Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-07-25,00:00:00.000,206,10971617,14485,0,1690243199,13141.907879789993,44.397464610003226,53556.27957384001 2023-07-25,00:00:01.000,206,10971610,14685,0,1690243200,13141.847252999993,44.48910330000217,53556.29354808 2023-07-25,00:00:02.000,206,10971597,14565,0,1690243201,13141.779889899997,44.48910330000217,53556.36341928 2023-07-25,00:00:03.000,206,10971614,14285,0,1690243202,13141.833780380002,44.51729981999961,53556.46822608 2023-07-25,00:00:04.000,206,10971623,14485,0,1690243203,13141.806835139992,44.49615243000153,53556.46123896 2023-07-25,00:00:05.000,206,10971575,14605,0,1690243204,13141.712526800002,44.48910330000217,53556.405342000005 2023-07-25,00:00:06.000,206,10971604,13965,0,1690243205,13141.699054179997,44.51025069000025,53556.47521320001 2023-07-25,00:00:07.000,206,10971563,14725,0,1690243206,13141.604745839992,44.51025069000025,53556.356432160006 2023-07-25,00:00:08.000,206,10971592,14245,0,1690243207,13141.544119049991,44.524348949998966,53556.384380640004 2023-07-25,00:00:09.000,206,10971631,14325,0,1690243208,13141.564327979992,44.51729981999961,53556.384380640004 2023-07-25,00:00:10.000,206,10971592,14045,0,1690243209,13141.557591669996,44.49615243000153,53556.48220032 2023-07-25,00:00:11.000,206,10971589,14525,0,1690243210,13141.476755949996,44.48910330000217,53556.41931624 2023-07-25,00:00:12.000,206,10971625,14365,0,1690243211,13141.544119049991,44.4538576499981,53556.46123896 2023-07-25,00:00:13.000,206,10971593,14205,0,1690243212,13141.496964879996,44.46795591000409,53556.48220032 2023-07-25,00:00:14.000,206,10971653,14445,0,1690243213,13141.476755949996,44.4538576499981,53556.42630336001 2023-07-25,00:00:15.000,206,10971604,14525,0,1690243214,13141.422865469991,44.46795591000409,53556.34944504001 2023-07-25,00:00:16.000,206,10971639,14525,0,1690243215,13141.38918392,44.43975938999938,53556.405342000005 2023-07-25,00:00:17.000,206,10971620,14325,0,1690243216,13141.44981071,44.43975938999938,53556.41931624 2023-07-25,00:00:18.000,206,10971607,14645,0,1690243217,13141.416129159996,44.44680851999874,53556.405342000005 2023-07-25,00:00:19.000,206,10971594,14565,0,1690243218,13141.463283329991,44.42566113000066,53556.524123040006 2023-07-25,00:00:20.000,206,10971600,14365,0,1690243219,13141.47001964,44.38336635000451,53556.48918744 2023-07-25,00:00:21.000,206,10971613,14685,0,1690243220,13141.47001964,44.38336635000451,53556.42630336001 2023-07-25,00:00:22.000,206,10971611,14405,0,1690243221,13141.42960178,44.39041548000387,53556.454251840005 2023-07-25,00:00:23.000,206,10971543,14445,0,1690243222,13141.503701189991,44.404513740002585,53556.44726472001 2023-07-25,00:00:24.000,206,10971589,14205,0,1690243223,13141.483492259991,44.37631721999787,53556.41232912 2023-07-25,00:00:25.000,206,10971611,14445,0,1690243224,13141.517173809996,44.397464610003226,53556.41931624 2023-07-25,00:00:26.000,206,10971626,14845,0,1690243225,13141.47001964,44.355169829999795,53556.27957384001 2023-07-25,00:00:27.000,206,10971575,14285,0,1690243226,13141.557591669996,44.355169829999795,53556.37739352001 2023-07-25,00:00:28.000,206,10971599,14165,0,1690243227,13141.530646430001,44.348120700000436,53556.384380640004 2023-07-25,00:00:29.000,206,10971593,14525,0,1690243228,13141.557591669996,44.32697331000236,53556.32848368001 2023-07-25,00:00:30.000,206,10971582,14805,0,1690243229,13141.537382739996,44.33402244000172,53556.32848368001 2023-07-25,00:00:31.000,206,10971608,14245,0,1690243230,13141.557591669996,44.32697331000236,53556.29354808 2023-07-25,00:00:32.000,206,10971620,14605,0,1690243231,13141.483492259991,44.348120700000436,53556.20271552 2023-07-25,00:00:33.000,206,10971568,14325,0,1690243232,13141.537382739996,44.298776789997646,53556.30752232001 2023-07-25,00:00:34.000,206,10971583,14565,0,1690243233,13141.591273220001,44.27762939999957,53556.34245792 2023-07-25,00:00:35.000,206,10971583,14525,0,1690243234,13141.624954769992,44.27058027000021,53556.356432160006 2023-07-25,00:00:36.000,206,10971576,14405,0,1690243235,13141.638427389997,44.27762939999957,53556.36341928 2023-07-25,00:00:37.000,206,10971607,14325,0,1690243236,13141.611482150001,44.298776789997646,53556.286560960005 2023-07-25,00:00:38.000,206,10971583,14125,0,1690243237,13141.692317870002,44.26353114000085,53556.39835488001 2023-07-25,00:00:39.000,206,10971587,14565,0,1690243238,13141.732735730002,44.24238375000277,53556.41232912 2023-07-25,00:00:40.000,206,10971600,14445,0,1690243239,13141.773153590002,44.26353114000085,53556.43329048 2023-07-25,00:00:41.000,206,10971606,14365,0,1690243240,13141.779889899997,44.27762939999957,53556.335470800004 2023-07-25,00:00:42.000,206,10971616,14605,0,1690243241,13141.874198240002,44.24943288000213,53556.42630336001 2023-07-25,00:00:43.000,206,10971633,14525,0,1690243242,13141.955033959988,44.24238375000277,53556.41931624 2023-07-25,00:00:44.000,206,10971553,14685,0,1690243243,13141.988715509993,44.228285490004055,53556.53809728 2023-07-25,00:00:45.000,206,10971617,13885,0,1690243244,13142.096496469989,44.24943288000213,53556.51713592001 2023-07-25,00:00:46.000,206,10971552,14445,0,1690243245,13142.150386949994,44.24238375000277,53556.503161680004 2023-07-25,00:00:47.000,206,10971630,14565,0,1690243246,13142.130178019994,44.235334620003414,53556.48220032 2023-07-25,00:00:48.000,206,10971668,14485,0,1690243247,13142.211013739994,44.235334620003414,53556.552071520004 2023-07-25,00:00:49.000,206,10971607,14405,0,1690243248,13142.29858576999,44.27762939999957,53556.53111016 2023-07-25,00:00:50.000,206,10971596,14565,0,1690243249,13142.352476249995,44.29172765999829,53556.59399424001 2023-07-25,00:00:51.000,206,10971590,14285,0,1690243250,13142.46025720999,44.27058027000021,53556.621942720005 2023-07-25,00:00:52.000,206,10971604,14405,0,1690243251,13142.44004827999,44.24943288000213,53556.66386544001 2023-07-25,00:00:53.000,206,10971622,14725,0,1690243252,13142.534356619995,44.25648201000149,53556.68482680001 2023-07-25,00:00:54.000,206,10971562,14405,0,1690243253,13142.493938759995,44.27762939999957,53556.62892984 2023-07-25,00:00:55.000,206,10971606,14525,0,1690243254,13142.554565549995,44.25648201000149,53556.67783968 2023-07-25,00:00:56.000,206,10971625,14245,0,1690243255,13142.56130185999,44.28467852999893,53556.65687832 2023-07-25,00:00:57.000,206,10971633,14605,0,1690243256,13142.662346509991,44.30582592000428,53556.789633600005 2023-07-25,00:00:58.000,206,10971668,14605,0,1690243257,13142.68929175,44.319924180003,53556.76867224 2023-07-25,00:00:59.000,206,10971567,14405,0,1690243258,13142.68929175,44.34107157000108,53556.76168512001 2023-07-25,00:01:00.000,206,10971618,14605,0,1690243259,13142.783600089992,44.32697331000236,53556.83155632001 2023-07-25,00:01:01.000,206,10971643,14285,0,1690243260,13142.877908429997,44.355169829999795,53556.85251768001 2023-07-25,00:01:02.000,206,10971569,14165,0,1690243261,13142.884644739992,44.38336635000451,53556.8245692 2023-07-25,00:01:03.000,206,10971596,14405,0,1690243262,13142.850963190001,44.348120700000436,53556.77565936 2023-07-25,00:01:04.000,206,10971598,14205,0,1690243263,13142.857699499997,44.37631721999787,53556.838543440004 2023-07-25,00:01:05.000,206,10971585,14245,0,1690243264,13142.898117359997,44.39041548000387,53556.81059496001 2023-07-25,00:01:06.000,206,10971588,14365,0,1690243265,13142.911589980002,44.4186120000013,53556.88046616001 2023-07-25,00:01:07.000,206,10971619,14405,0,1690243266,13142.884644739992,44.42566113000066,53556.754698 2023-07-25,00:01:08.000,206,10971585,14365,0,1690243267,13142.918326289997,44.460906780004734,53556.81758208 2023-07-25,00:01:09.000,206,10971607,14605,0,1690243268,13142.972216770002,44.42566113000066,53556.95033736001 2023-07-25,00:01:10.000,206,10971585,14205,0,1690243269,13142.965480459992,44.42566113000066,53556.92238888 2023-07-25,00:01:11.000,206,10971567,14165,0,1690243270,13142.898117359997,44.51025069000025,53556.84553056 2023-07-25,00:01:12.000,206,10971595,14245,0,1690243271,13142.898117359997,44.46795591000409,53556.908414640006 2023-07-25,00:01:13.000,206,10971592,14485,0,1690243272,13142.911589980002,44.50320156000089,53556.92238888 2023-07-25,00:01:14.000,206,10971635,14605,0,1690243273,13142.911589980002,44.49615243000153,53557.01322144 2023-07-25,00:01:15.000,206,10971648,14605,0,1690243274,13142.871172120002,44.47500504000345,53556.957324480005 2023-07-25,00:01:16.000,206,10971597,14445,0,1690243275,13142.817281639997,44.47500504000345,53556.957324480005 2023-07-25,00:01:17.000,206,10971599,14205,0,1690243276,13142.844226879992,44.48205417000281,53557.01322144 2023-07-25,00:01:18.000,206,10971598,14765,0,1690243277,13142.749918540001,44.50320156000089,53557.027195680006 2023-07-25,00:01:19.000,206,10971612,14645,0,1690243278,13142.68929175,44.55254547000368,53556.92937600001 2023-07-25,00:01:20.000,206,10971640,14285,0,1690243279,13142.635401269996,44.524348949998966,53556.99226008 2023-07-25,00:01:21.000,206,10971605,14485,0,1690243280,13142.554565549995,44.573692860001756,53556.88046616001 2023-07-25,00:01:22.000,206,10971597,14325,0,1690243281,13142.56130185999,44.60188937999919,53556.97828584001 2023-07-25,00:01:23.000,206,10971631,14565,0,1690243282,13142.52088399999,44.630085900003905,53557.0341828 2023-07-25,00:01:24.000,206,10971653,14565,0,1690243283,13142.40636673,44.630085900003905,53556.9643116 2023-07-25,00:01:25.000,206,10971616,14565,0,1690243284,13142.40636673,44.68647893999878,53556.99226008 2023-07-25,00:01:26.000,206,10971629,14205,0,1690243285,13142.31879469999,44.6653315500007,53556.97129872 2023-07-25,00:01:27.000,206,10971589,14245,0,1690243286,13142.291849459994,44.70057720000477,53557.0341828 2023-07-25,00:01:28.000,206,10971593,14485,0,1690243287,13142.231222669994,44.68647893999878,53556.97828584001 2023-07-25,00:01:29.000,206,10971599,14325,0,1690243288,13142.163859569999,44.73582285000157,53556.908414640006 2023-07-25,00:01:30.000,206,10971621,14285,0,1690243289,13142.170595879994,44.806314150002436,53556.97129872 2023-07-25,00:01:31.000,206,10971616,14325,0,1690243290,13142.062814919998,44.813363280001795,53556.85251768001 2023-07-25,00:01:32.000,206,10971622,14565,0,1690243291,13142.056078609989,44.84155979999923,53556.957324480005 2023-07-25,00:01:33.000,206,10971608,14565,0,1690243292,13142.076287539989,44.84155979999923,53556.98527296 2023-07-25,00:01:34.000,206,10971584,14445,0,1690243293,13141.968506579993,44.83451066999987,53556.86649192 2023-07-25,00:01:35.000,206,10971635,14645,0,1690243294,13141.961770269998,44.862707190004585,53556.91540176 2023-07-25,00:01:36.000,206,10971599,14445,0,1690243295,13141.880934549998,44.95434588000353,53556.754698 2023-07-25,00:01:37.000,206,10971614,14325,0,1690243296,13141.880934549998,44.94024762000481,53556.838543440004 2023-07-25,00:01:38.000,206,10971607,14325,0,1690243297,13141.867461929993,44.96139501000289,53556.79662072 2023-07-25,00:01:39.000,206,10971650,14365,0,1690243298,13141.874198240002,44.989591530000325,53556.838543440004 2023-07-25,00:01:40.000,206,10971612,14565,0,1690243299,13141.894407170003,44.989591530000325,53556.887453280004 2023-07-25,00:01:41.000,206,10971557,14605,0,1690243300,13141.867461929993,44.97549327000161,53556.74771088 2023-07-25,00:01:42.000,206,10971581,14285,0,1690243301,13141.840516689997,44.996640659999684,53556.78264648001 2023-07-25,00:01:43.000,206,10971609,14365,0,1690243302,13141.800098829997,45.003689789999044,53556.740723760005 2023-07-25,00:01:44.000,206,10971602,14485,0,1690243303,13141.786626209992,45.01778804999776,53556.70578816 2023-07-25,00:01:45.000,206,10971592,14645,0,1690243304,13141.746208349992,45.06008283000119,53556.621942720005 2023-07-25,00:01:46.000,206,10971638,14765,0,1690243305,13141.793362520002,45.045984570002474,53556.69880104 2023-07-25,00:01:47.000,206,10971628,14445,0,1690243306,13141.820307759997,45.06008283000119,53556.69880104 2023-07-25,00:01:48.000,206,10971611,14685,0,1690243307,13141.827044069993,45.06008283000119,53556.66386544001 2023-07-25,00:01:49.000,206,10971604,14245,0,1690243308,13141.779889899997,45.07418108999991,53556.60796848 2023-07-25,00:01:50.000,206,10971622,14405,0,1690243309,13141.827044069993,45.10237761000462,53556.68482680001 2023-07-25,00:01:51.000,206,10971627,14405,0,1690243310,13141.786626209992,45.09532847999799,53556.6498912 2023-07-25,00:01:52.000,206,10971649,14485,0,1690243311,13141.800098829997,45.10237761000462,53556.66386544001 2023-07-25,00:01:53.000,206,10971602,14325,0,1690243312,13141.779889899997,45.13762326000142,53556.60796848 2023-07-25,00:01:54.000,206,10971559,14725,0,1690243313,13141.773153590002,45.13762326000142,53556.58002 2023-07-25,00:01:55.000,206,10971641,14445,0,1690243314,13141.887670859993,45.17991804000485,53556.670852560004 2023-07-25,00:01:56.000,206,10971612,14405,0,1690243315,13141.880934549998,45.172868909998215,53556.70578816 2023-07-25,00:01:57.000,206,10971630,14365,0,1690243316,13141.928088719993,45.25040933999844,53556.71277528001 2023-07-25,00:01:58.000,206,10971608,14765,0,1690243317,13141.914616100003,45.20106543000293,53556.670852560004 2023-07-25,00:01:59.000,206,10971636,14365,0,1690243318,13141.955033959988,45.2574584699978,53556.670852560004 2023-07-25,00:02:00.000,206,10971631,14405,0,1690243319,13141.901143479998,45.31385150999995,53556.53809728 2023-07-25,00:02:01.000,206,10971610,14365,0,1690243320,13141.981979199998,45.37729368000146,53556.573032880005 2023-07-25,00:02:02.000,206,10971628,14405,0,1690243321,13142.015660749988,45.391391940000176,53556.64290408001 2023-07-25,00:02:03.000,206,10971594,14685,0,1690243322,13142.056078609989,45.41958846000489,53556.670852560004 2023-07-25,00:02:04.000,206,10971628,14885,0,1690243323,13142.096496469989,45.41253932999825,53556.60796848 2023-07-25,00:02:05.000,206,10971618,14205,0,1690243324,13142.21775004999,45.454834110001684,53556.63591696 2023-07-25,00:02:06.000,206,10971614,14205,0,1690243325,13142.204277429999,45.43368672000361,53556.62892984 2023-07-25,00:02:07.000,206,10971654,14685,0,1690243326,13142.23795897999,45.4689323700004,53556.64290408001 2023-07-25,00:02:08.000,206,10971645,14365,0,1690243327,13142.31879469999,45.53942367000127,53556.691813920006 2023-07-25,00:02:09.000,206,10971601,14245,0,1690243328,13142.36594887,45.51122715000383,53556.69880104 2023-07-25,00:02:10.000,206,10971608,14205,0,1690243329,13142.413103039995,45.53237454000191,53556.72674952 2023-07-25,00:02:11.000,206,10971627,14325,0,1690243330,13142.41983934999,45.51122715000383,53556.60098136 2023-07-25,00:02:12.000,206,10971601,14325,0,1690243331,13142.48046613999,45.54647280000063,53556.71277528001 2023-07-25,00:02:13.000,206,10971604,14565,0,1690243332,13142.54782924,45.5817184500047,53556.74771088 2023-07-25,00:02:14.000,206,10971642,14605,0,1690243333,13142.574774479996,45.574669319998065,53556.87347904 2023-07-25,00:02:15.000,206,10971624,14405,0,1690243334,13142.52762031,45.574669319998065,53556.81059496001 2023-07-25,00:02:16.000,206,10971651,14405,0,1690243335,13142.54782924,45.56057105999935,53556.88046616001 2023-07-25,00:02:17.000,206,10971600,14365,0,1690243336,13142.60845603,45.53942367000127,53556.88046616001 2023-07-25,00:02:18.000,206,10971572,14645,0,1690243337,13142.54109292999,45.574669319998065,53556.90142752001 2023-07-25,00:02:19.000,206,10971593,14405,0,1690243338,13142.60171971999,45.55352192999999,53556.92238888 2023-07-25,00:02:20.000,206,10971606,14565,0,1690243339,13142.64887389,45.51122715000383,53557.055144160004 2023-07-25,00:02:21.000,206,10971653,14525,0,1690243340,13142.615192339996,45.504178020004474,53556.9643116 2023-07-25,00:02:22.000,206,10971625,14325,0,1690243341,13142.58151078999,45.46188324000104,53557.006234320004 2023-07-25,00:02:23.000,206,10971605,14565,0,1690243342,13142.52762031,45.42663759000425,53556.95033736001 2023-07-25,00:02:24.000,206,10971611,14445,0,1690243343,13142.473729829995,45.405490199998894,53556.92238888 2023-07-25,00:02:25.000,206,10971662,14445,0,1690243344,13142.40636673,45.391391940000176,53556.95033736001 2023-07-25,00:02:26.000,206,10971596,14645,0,1690243345,13142.332267319995,45.391391940000176,53556.88046616001 2023-07-25,00:02:27.000,206,10971583,14405,0,1690243346,13142.30532208,45.32794976999867,53556.90142752001 2023-07-25,00:02:28.000,206,10971637,14405,0,1690243347,13142.29858576999,45.29975325000123,53556.92937600001 2023-07-25,00:02:29.000,206,10971578,14365,0,1690243348,13142.25816790999,45.278605860003154,53556.86649192 2023-07-25,00:02:30.000,206,10971607,14525,0,1690243349,13142.150386949994,45.222212820001005,53556.91540176 2023-07-25,00:02:31.000,206,10971573,14605,0,1690243350,13142.002188129998,45.215163690001646,53556.859504800006 2023-07-25,00:02:32.000,206,10971611,14685,0,1690243351,13141.914616100003,45.14467239000078,53556.8245692 2023-07-25,00:02:33.000,206,10971624,14405,0,1690243352,13141.901143479998,45.10237761000462,53556.86649192 2023-07-25,00:02:34.000,206,10971608,14365,0,1690243353,13141.800098829997,45.06008283000119,53556.81059496001 2023-07-25,00:02:35.000,206,10971583,14445,0,1690243354,13141.732735730002,45.045984570002474,53556.73373664001 2023-07-25,00:02:36.000,206,10971626,14405,0,1690243355,13141.638427389997,44.989591530000325,53556.70578816 2023-07-25,00:02:37.000,206,10971600,14445,0,1690243356,13141.645163699992,44.96139501000289,53556.740723760005 2023-07-25,00:02:38.000,206,10971679,14445,0,1690243357,13141.557591669996,44.933198489998176,53556.691813920006 2023-07-25,00:02:39.000,206,10971596,14445,0,1690243358,13141.47001964,44.862707190004585,53556.66386544001 2023-07-25,00:02:40.000,206,10971675,14365,0,1690243359,13141.38918392,44.77811762999772,53556.58700712 2023-07-25,00:02:41.000,206,10971634,14645,0,1690243360,13141.422865469991,44.73582285000157,53556.61495560001 2023-07-25,00:02:42.000,206,10971589,14525,0,1690243361,13141.28140295999,44.71467546000349,53556.573032880005 2023-07-25,00:02:43.000,206,10971598,14405,0,1690243362,13141.28140295999,44.630085900003905,53556.58700712 2023-07-25,00:02:44.000,206,10971627,14565,0,1690243363,13141.274666649995,44.630085900003905,53556.48918744 2023-07-25,00:02:45.000,206,10971636,14685,0,1690243364,13141.22751248,44.5666437300024,53556.49617456001 2023-07-25,00:02:46.000,206,10971594,14285,0,1690243365,13141.22077616999,44.54549634000432,53556.49617456001 2023-07-25,00:02:47.000,206,10971614,14725,0,1690243366,13141.20056723999,44.48910330000217,53556.46123896 2023-07-25,00:02:48.000,206,10971573,14565,0,1690243367,13141.153413069995,44.460906780004734,53556.46822608 2023-07-25,00:02:49.000,206,10971624,14965,0,1690243368,13141.06584104,44.411562870001944,53556.39835488001 2023-07-25,00:02:50.000,206,10971593,14325,0,1690243369,13141.092786279994,44.39041548000387,53556.44726472001 2023-07-25,00:02:51.000,206,10971635,14605,0,1690243370,13141.08604997,44.362218959999154,53556.3704064 2023-07-25,00:02:52.000,206,10971600,14365,0,1690243371,13141.11973151999,44.355169829999795,53556.37739352001 2023-07-25,00:02:53.000,206,10971597,14525,0,1690243372,13141.11973151999,44.33402244000172,53556.37739352001 2023-07-25,00:02:54.000,206,10971660,14725,0,1690243373,13141.11973151999,44.30582592000428,53556.36341928 2023-07-25,00:02:55.000,206,10971610,14445,0,1690243374,13141.092786279994,44.36926808999851,53556.34245792 2023-07-25,00:02:56.000,206,10971567,14525,0,1690243375,13141.032159489994,44.39041548000387,53556.34245792 2023-07-25,00:02:57.000,206,10971627,14725,0,1690243376,13141.072577349994,44.37631721999787,53556.32848368001 2023-07-25,00:02:58.000,206,10971592,14525,0,1690243377,13141.09952258999,44.39041548000387,53556.39136776 2023-07-25,00:02:59.000,206,10971606,14365,0,1690243378,13141.16014937999,44.4186120000013,53556.34245792 2023-07-25,00:03:00.000,206,10971635,14365,0,1690243379,13141.173621999995,44.4538576499981,53556.39136776 2023-07-25,00:03:01.000,206,10971593,14285,0,1690243380,13141.22751248,44.49615243000153,53556.356432160006 2023-07-25,00:03:02.000,206,10971598,14565,0,1690243381,13141.234248789995,44.54549634000432,53556.2655996 2023-07-25,00:03:03.000,206,10971614,14485,0,1690243382,13141.26119402999,44.55254547000368,53556.3005352 2023-07-25,00:03:04.000,206,10971606,14445,0,1690243383,13141.34202974999,44.637135030003265,53556.36341928 2023-07-25,00:03:05.000,206,10971599,14565,0,1690243384,13141.34202974999,44.630085900003905,53556.32848368001 2023-07-25,00:03:06.000,206,10971595,14525,0,1690243385,13141.422865469991,44.67238068000006,53556.34245792 2023-07-25,00:03:07.000,206,10971619,14605,0,1690243386,13141.503701189991,44.6653315500007,53556.384380640004 2023-07-25,00:03:08.000,206,10971590,14125,0,1690243387,13141.557591669996,44.74287198000093,53556.31450944 2023-07-25,00:03:09.000,206,10971645,14645,0,1690243388,13141.678845249997,44.771068499998364,53556.4402776 2023-07-25,00:03:10.000,206,10971601,14325,0,1690243389,13141.699054179997,44.79221589000372,53556.384380640004 2023-07-25,00:03:11.000,206,10971611,14485,0,1690243390,13141.779889899997,44.84155979999923,53556.44726472001 2023-07-25,00:03:12.000,206,10971618,14725,0,1690243391,13141.853989310002,44.92614935999882,53556.5101488 2023-07-25,00:03:13.000,206,10971630,14565,0,1690243392,13141.934825029988,44.92614935999882,53556.524123040006 2023-07-25,00:03:14.000,206,10971605,14525,0,1690243393,13141.921352409998,45.031886310003756,53556.46123896 2023-07-25,00:03:15.000,206,10971613,14445,0,1690243394,13142.022397059998,45.031886310003756,53556.454251840005 2023-07-25,00:03:16.000,206,10971631,14405,0,1690243395,13142.116705399989,45.07418108999991,53556.573032880005 2023-07-25,00:03:17.000,206,10971632,14325,0,1690243396,13142.163859569999,45.10237761000462,53556.6498912 2023-07-25,00:03:18.000,206,10971560,14485,0,1690243397,13142.21775004999,45.20106543000293,53556.58002 2023-07-25,00:03:19.000,206,10971634,14565,0,1690243398,13142.143650639999,45.24336020999908,53556.48220032 2023-07-25,00:03:20.000,206,10971663,14525,0,1690243399,13142.291849459994,45.271556730003795,53556.54508440001 2023-07-25,00:03:21.000,206,10971607,14485,0,1690243400,13142.27837683999,45.30680238000059,53556.454251840005 2023-07-25,00:03:22.000,206,10971585,14645,0,1690243401,13142.332267319995,45.34204803000466,53556.48918744 2023-07-25,00:03:23.000,206,10971640,14845,0,1690243402,13142.48720245,45.33499889999803,53556.61495560001 2023-07-25,00:03:24.000,206,10971601,14325,0,1690243403,13142.46025720999,45.41253932999825,53556.670852560004 2023-07-25,00:03:25.000,206,10971579,14565,0,1690243404,13142.554565549995,45.41958846000489,53556.71277528001 2023-07-25,00:03:26.000,206,10971573,14205,0,1690243405,13142.54782924,45.46188324000104,53556.65687832 2023-07-25,00:03:27.000,206,10971627,14245,0,1690243406,13142.615192339996,45.47598149999976,53556.740723760005 2023-07-25,00:03:28.000,206,10971632,14765,0,1690243407,13142.642137579991,45.504178020004474,53556.74771088 2023-07-25,00:03:29.000,206,10971609,14405,0,1690243408,13142.642137579991,45.51827628000319,53556.71277528001 2023-07-25,00:03:30.000,206,10971591,14405,0,1690243409,13142.722973299991,45.58876758000406,53556.76867224 2023-07-25,00:03:31.000,206,10971597,14525,0,1690243410,13142.716236989996,45.58876758000406,53556.77565936 2023-07-25,00:03:32.000,206,10971577,14605,0,1690243411,13142.770127470001,45.616964100001496,53556.84553056 2023-07-25,00:03:33.000,206,10971649,14565,0,1690243412,13142.817281639997,45.638111489999574,53556.93636312 2023-07-25,00:03:34.000,206,10971616,14245,0,1690243413,13142.763391159991,45.631062360000215,53556.957324480005 2023-07-25,00:03:35.000,206,10971594,14285,0,1690243414,13142.709500680001,45.631062360000215,53556.85251768001 2023-07-25,00:03:36.000,206,10971613,14405,0,1690243415,13142.682555439991,45.673357140003645,53556.84553056 2023-07-25,00:03:37.000,206,10971640,14565,0,1690243416,13142.709500680001,45.65925887999765,53556.98527296 2023-07-25,00:03:38.000,206,10971642,14245,0,1690243417,13142.54782924,45.73679930999788,53556.88046616001 2023-07-25,00:03:39.000,206,10971611,14405,0,1690243418,13142.60845603,45.680406270003004,53557.027195680006 2023-07-25,00:03:40.000,206,10971611,14525,0,1690243419,13142.52088399999,45.680406270003004,53556.92937600001 2023-07-25,00:03:41.000,206,10971616,14405,0,1690243420,13142.46699352,45.680406270003004,53556.99924720001 2023-07-25,00:03:42.000,206,10971615,14405,0,1690243421,13142.34573994,45.666308010004286,53556.92937600001 2023-07-25,00:03:43.000,206,10971648,14285,0,1690243422,13142.271640529994,45.65925887999765,53556.93636312 2023-07-25,00:03:44.000,206,10971611,14405,0,1690243423,13142.116705399989,45.673357140003645,53556.85251768001 2023-07-25,00:03:45.000,206,10971631,14525,0,1690243424,13141.988715509993,45.64516061999893,53556.8245692 2023-07-25,00:03:46.000,206,10971635,14405,0,1690243425,13141.921352409998,45.65220974999829,53556.9643116 2023-07-25,00:03:47.000,206,10971606,14565,0,1690243426,13141.827044069993,45.616964100001496,53556.90142752001 2023-07-25,00:03:48.000,206,10971606,14365,0,1690243427,13141.719263109997,45.60286584000278,53556.90142752001 2023-07-25,00:03:49.000,206,10971590,14325,0,1690243428,13141.564327979992,45.53942367000127,53556.887453280004 2023-07-25,00:03:50.000,206,10971614,14725,0,1690243429,13141.416129159996,45.52532541000255,53556.86649192 2023-07-25,00:03:51.000,206,10971666,14565,0,1690243430,13141.28813927,45.49712888999784,53556.859504800006 2023-07-25,00:03:52.000,206,10971607,14485,0,1690243431,13141.173621999995,45.504178020004474,53556.76168512001 2023-07-25,00:03:53.000,206,10971600,14565,0,1690243432,13141.03889579999,45.398441069999535,53556.789633600005 2023-07-25,00:03:54.000,206,10971646,14405,0,1690243433,13140.883960669998,45.440735850002966,53556.71277528001 2023-07-25,00:03:55.000,206,10971621,14565,0,1690243434,13140.816597569989,45.35614629000338,53556.691813920006 2023-07-25,00:03:56.000,206,10971639,14365,0,1690243435,13140.675135060003,45.35614629000338,53556.64290408001 2023-07-25,00:03:57.000,206,10971667,14565,0,1690243436,13140.506727309992,45.30680238000059,53556.64290408001 2023-07-25,00:03:58.000,206,10971639,14685,0,1690243437,13140.372001110001,45.28565499000251,53556.49617456001 2023-07-25,00:03:59.000,206,10971583,14645,0,1690243438,13140.244011219991,45.2574584699978,53556.53809728 2023-07-25,00:04:00.000,206,10971624,14485,0,1690243439,13140.06213084999,45.24336020999908,53556.48220032 2023-07-25,00:04:01.000,206,10971573,14525,0,1690243440,13139.954349889995,45.229261950000364,53556.384380640004 2023-07-25,00:04:02.000,206,10971608,14645,0,1690243441,13139.86677786,45.19401630000357,53556.4402776 2023-07-25,00:04:03.000,206,10971631,14685,0,1690243442,13139.765733209999,45.13057413000206,53556.4402776 2023-07-25,00:04:04.000,206,10971556,14285,0,1690243443,13139.637743319989,45.165819779998856,53556.34245792 2023-07-25,00:04:05.000,206,10971632,14365,0,1690243444,13139.543434979998,45.10942674000398,53556.32149656 2023-07-25,00:04:06.000,206,10971602,14445,0,1690243445,13139.476071880003,45.14467239000078,53556.30752232001 2023-07-25,00:04:07.000,206,10971612,14245,0,1690243446,13139.401972469997,45.07418108999991,53556.286560960005 2023-07-25,00:04:08.000,206,10971632,14405,0,1690243447,13139.240301029997,45.08827934999863,53556.22367688 2023-07-25,00:04:09.000,206,10971663,14565,0,1690243448,13139.145992689992,45.08827934999863,53556.17476704 2023-07-25,00:04:10.000,206,10971650,14445,0,1690243449,13139.152729000001,45.09532847999799,53556.18175416001 2023-07-25,00:04:11.000,206,10971627,14485,0,1690243450,13139.112311140001,45.06713196000055,53556.13983144001 2023-07-25,00:04:12.000,206,10971596,14445,0,1690243451,13139.065156969991,45.045984570002474,53556.08393448 2023-07-25,00:04:13.000,206,10971616,14165,0,1690243452,13139.05168435,45.08123021999927,53556.118870080005 2023-07-25,00:04:14.000,206,10971578,14485,0,1690243453,13139.044948039991,45.07418108999991,53556.06297312001 2023-07-25,00:04:15.000,206,10971625,14405,0,1690243454,13138.977584939996,45.09532847999799,53555.97214056001 2023-07-25,00:04:16.000,206,10971619,14405,0,1690243455,13139.044948039991,45.10237761000462,53556.01406328001 2023-07-25,00:04:17.000,206,10971646,14485,0,1690243456,13139.05168435,45.1235250000027,53555.93720496 2023-07-25,00:04:18.000,206,10971600,14325,0,1690243457,13139.085365899991,45.172868909998215,53555.9861148 2023-07-25,00:04:19.000,206,10971611,14565,0,1690243458,13139.159465309996,45.13057413000206,53556.01406328001 2023-07-25,00:04:20.000,206,10971625,14405,0,1690243459,13139.193146860001,45.18696717000421,53555.99310192001 2023-07-25,00:04:21.000,206,10971602,14565,0,1690243460,13139.280718889997,45.215163690001646,53555.90925648 2023-07-25,00:04:22.000,206,10971594,14565,0,1690243461,13139.247037339992,45.271556730003795,53555.97214056001 2023-07-25,00:04:23.000,206,10971582,14205,0,1690243462,13139.253773650002,45.2574584699978,53555.89528224001 2023-07-25,00:04:24.000,206,10971566,14525,0,1690243463,13139.260509959997,45.36319542000274,53555.853359520006 2023-07-25,00:04:25.000,206,10971623,14285,0,1690243464,13139.280718889997,45.391391940000176,53555.79047544 2023-07-25,00:04:26.000,206,10971606,14565,0,1690243465,13139.368290919992,45.447784980002325,53555.783488320005 2023-07-25,00:04:27.000,206,10971619,14125,0,1690243466,13139.408708779993,45.440735850002966,53555.83938528 2023-07-25,00:04:28.000,206,10971608,14525,0,1690243467,13139.455862950002,45.48303062999912,53555.89528224001 2023-07-25,00:04:29.000,206,10971617,14405,0,1690243468,13139.422181399997,45.49712888999784,53555.783488320005 2023-07-25,00:04:30.000,206,10971599,14565,0,1690243469,13139.496280810003,45.53237454000191,53555.83938528 2023-07-25,00:04:31.000,206,10971672,14205,0,1690243470,13139.556907599988,45.55352192999999,53555.82541104001 2023-07-25,00:04:32.000,206,10971633,14445,0,1690243471,13139.550171289993,45.59581671000342,53555.80444968001 2023-07-25,00:04:33.000,206,10971641,14485,0,1690243472,13139.610798079993,45.616964100001496,53555.83938528 2023-07-25,00:04:34.000,206,10971647,14765,0,1690243473,13139.644479629998,45.70860279000044,53555.83938528 2023-07-25,00:04:35.000,206,10971599,14485,0,1690243474,13139.705106419999,45.65925887999765,53555.86733376 2023-07-25,00:04:36.000,206,10971611,14565,0,1690243475,13139.705106419999,45.680406270003004,53555.881308 2023-07-25,00:04:37.000,206,10971648,14485,0,1690243476,13139.732051659994,45.666308010004286,53555.86733376 2023-07-25,00:04:38.000,206,10971603,14565,0,1690243477,13139.792678449994,45.70155366000108,53555.93720496 2023-07-25,00:04:39.000,206,10971608,14205,0,1690243478,13139.81962368999,45.64516061999893,53555.92323072001 2023-07-25,00:04:40.000,206,10971641,14805,0,1690243479,13139.82636,45.72975017999852,53555.951179200005 2023-07-25,00:04:41.000,206,10971588,14325,0,1690243480,13139.833096309994,45.687455400002364,53555.93021784 2023-07-25,00:04:42.000,206,10971606,14685,0,1690243481,13139.913932029995,45.74384844000451,53555.93720496 2023-07-25,00:04:43.000,206,10971546,14325,0,1690243482,13139.974558819995,45.70860279000044,53556.06297312001 2023-07-25,00:04:44.000,206,10971575,14405,0,1690243483,13139.94761358,45.73679930999788,53555.97912768 2023-07-25,00:04:45.000,206,10971617,14445,0,1690243484,13139.994767749995,45.78614322000067,53556.000089040004 2023-07-25,00:04:46.000,206,10971559,13965,0,1690243485,13140.04865823,45.77204496000195,53556.055986 2023-07-25,00:04:47.000,206,10971592,14085,0,1690243486,13140.095812399995,45.814339739998104,53555.97912768 2023-07-25,00:04:48.000,206,10971642,14805,0,1690243487,13140.116021329995,45.84253626000282,53556.069960240005 2023-07-25,00:04:49.000,206,10971648,14205,0,1690243488,13140.12275763999,45.863683650000894,53556.021050400006 2023-07-25,00:04:50.000,206,10971602,14205,0,1690243489,13140.176648119996,45.913027560003684,53556.04201176001 2023-07-25,00:04:51.000,206,10971638,14805,0,1690243490,13140.196857049996,45.9623714699992,53556.08393448 2023-07-25,00:04:52.000,206,10971628,14285,0,1690243491,13140.257483839996,45.99761712000327,53556.15380568 2023-07-25,00:04:53.000,206,10971579,14645,0,1690243492,13140.318110629996,46.032862770000065,53556.15380568 2023-07-25,00:04:54.000,206,10971637,14485,0,1690243493,13140.244011219991,46.09630494000157,53556.11188296001 2023-07-25,00:04:55.000,206,10971620,14125,0,1690243494,13140.25074753,46.15974711000308,53556.021050400006 2023-07-25,00:04:56.000,206,10971613,14525,0,1690243495,13140.223802289991,46.251385800002026,53556.04899888 2023-07-25,00:04:57.000,206,10971618,14565,0,1690243496,13140.284429079991,46.202041889999236,53556.00707616 2023-07-25,00:04:58.000,206,10971615,14645,0,1690243497,13140.291165390001,46.321877100002894,53556.021050400006 2023-07-25,00:04:59.000,206,10971609,14525,0,1690243498,13140.27095646,46.34302449000097,53555.99310192001 2023-07-25,00:05:00.000,206,10971598,14765,0,1690243499,13140.264220149991,46.39236840000376,53556.03502464 2023-07-25,00:05:01.000,206,10971578,14685,0,1690243500,13140.257483839996,46.42761405000056,53556.03502464 2023-07-25,00:05:02.000,206,10971665,14485,0,1690243501,13140.196857049996,46.484007090002706,53555.95816632 2023-07-25,00:05:03.000,206,10971620,14365,0,1690243502,13140.136230259996,46.484007090002706,53555.99310192001 2023-07-25,00:05:04.000,206,10971613,14085,0,1690243503,13140.075603469995,46.56859665000229,53555.965153439996 2023-07-25,00:05:05.000,206,10971601,14565,0,1690243504,13140.095812399995,46.547449260004214,53556.02803752 2023-07-25,00:05:06.000,206,10971567,14325,0,1690243505,13140.00150405999,46.56154752000293,53556.000089040004 2023-07-25,00:05:07.000,206,10971645,14485,0,1690243506,13139.94761358,46.547449260004214,53555.97214056001 2023-07-25,00:05:08.000,206,10971595,14605,0,1690243507,13139.84656893,46.57564578000165,53555.95816632 2023-07-25,00:05:09.000,206,10971635,14565,0,1690243508,13139.81962368999,46.56154752000293,53555.97214056001 2023-07-25,00:05:10.000,206,10971658,14645,0,1690243509,13139.691633799994,46.55449839000357,53555.95816632 2023-07-25,00:05:11.000,206,10971577,14445,0,1690243510,13139.597325459988,46.55449839000357,53555.90925648 2023-07-25,00:05:12.000,206,10971619,14245,0,1690243511,13139.556907599988,46.53335099999822,53555.88829512 2023-07-25,00:05:13.000,206,10971589,14245,0,1690243512,13139.435654020002,46.50515448000078,53555.83938528 2023-07-25,00:05:14.000,206,10971586,14245,0,1690243513,13139.348081989992,46.50515448000078,53555.89528224001 2023-07-25,00:05:15.000,206,10971619,14445,0,1690243514,13139.341345679997,46.47695796000335,53555.87432088001 2023-07-25,00:05:16.000,206,10971617,14365,0,1690243515,13139.220092099997,46.434663179999916,53555.89528224001 2023-07-25,00:05:17.000,206,10971644,14405,0,1690243516,13139.226828409992,46.441712309999275,53555.832398160004 2023-07-25,00:05:18.000,206,10971611,14485,0,1690243517,13139.119047449996,46.4205649200012,53555.76951408 2023-07-25,00:05:19.000,206,10971634,14165,0,1690243518,13138.997793869996,46.42761405000056,53555.65772016001 2023-07-25,00:05:20.000,206,10971577,14485,0,1690243519,13139.01126649,46.4205649200012,53555.69964288 2023-07-25,00:05:21.000,206,10971636,14765,0,1690243520,13138.92369445999,46.37827013999777,53555.615797440005 2023-07-25,00:05:22.000,206,10971624,14445,0,1690243521,13138.86306766999,46.37827013999777,53555.664707280004 2023-07-25,00:05:23.000,206,10971628,14645,0,1690243522,13138.937167079996,46.33597536000161,53555.71361712 2023-07-25,00:05:24.000,206,10971587,14485,0,1690243523,13138.88327659999,46.34302449000097,53555.64374592 2023-07-25,00:05:25.000,206,10971627,14045,0,1690243524,13138.89001291,46.314827970003535,53555.629771679996 2023-07-25,00:05:26.000,206,10971539,14445,0,1690243525,13138.815913499995,46.29368057999818,53555.51099064001 2023-07-25,00:05:27.000,206,10971598,14445,0,1690243526,13138.90348552999,46.24433667000267,53555.58784896001 2023-07-25,00:05:28.000,206,10971595,14245,0,1690243527,13138.82938612,46.265484060000745,53555.53893912001 2023-07-25,00:05:29.000,206,10971561,14285,0,1690243528,13138.916958149995,46.251385800002026,53555.54592624 2023-07-25,00:05:30.000,206,10971587,14565,0,1690243529,13138.89001291,46.251385800002026,53555.58086184 2023-07-25,00:05:31.000,206,10971592,14525,0,1690243530,13138.84285873999,46.265484060000745,53555.497016400004 2023-07-25,00:05:32.000,206,10971609,14405,0,1690243531,13138.9506397,46.24433667000267,53555.59483608 2023-07-25,00:05:33.000,206,10971557,14445,0,1690243532,13138.9506397,46.23023841000395,53555.566887600005 2023-07-25,00:05:34.000,206,10971601,14125,0,1690243533,13138.876540289995,46.18089450000116,53555.48304216 2023-07-25,00:05:35.000,206,10971670,14245,0,1690243534,13138.92369445999,46.18794363000052,53555.49002928001 2023-07-25,00:05:36.000,206,10971580,14325,0,1690243535,13138.937167079996,46.23728754000331,53555.517977760006 2023-07-25,00:05:37.000,206,10971634,14205,0,1690243536,13138.99105756,46.18794363000052,53555.50400352 2023-07-25,00:05:38.000,206,10971558,14125,0,1690243537,13138.937167079996,46.16679624000244,53555.4271452 2023-07-25,00:05:39.000,206,10971576,14565,0,1690243538,13138.99105756,46.15269798000372,53555.44111944001 2023-07-25,00:05:40.000,206,10971594,14365,0,1690243539,13139.01126649,46.13155058999837,53555.54592624 2023-07-25,00:05:41.000,206,10971569,14365,0,1690243540,13139.044948039991,46.13859971999773,53555.55291336 2023-07-25,00:05:42.000,206,10971621,14405,0,1690243541,13138.96411231999,46.14564885000436,53555.497016400004 2023-07-25,00:05:43.000,206,10971599,14165,0,1690243542,13139.071893280001,46.075157550003496,53555.53893912001 2023-07-25,00:05:44.000,206,10971626,14365,0,1690243543,13139.098838519996,46.04696102999878,53555.517977760006 2023-07-25,00:05:45.000,206,10971579,14285,0,1690243544,13139.098838519996,46.05401015999814,53555.517977760006 2023-07-25,00:05:46.000,206,10971619,14525,0,1690243545,13139.071893280001,46.082206680002855,53555.47605504 2023-07-25,00:05:47.000,206,10971599,14485,0,1690243546,13139.172937930001,46.039911899999424,53555.51099064001 2023-07-25,00:05:48.000,206,10971614,14565,0,1690243547,13139.145992689992,46.025813640000706,53555.47605504 2023-07-25,00:05:49.000,206,10971579,14285,0,1690243548,13139.253773650002,45.98351886000455,53555.55291336 2023-07-25,00:05:50.000,206,10971599,14565,0,1690243549,13139.247037339992,45.98351886000455,53555.566887600005 2023-07-25,00:05:51.000,206,10971610,14685,0,1690243550,13139.294191510002,45.96942059999856,53555.43413232 2023-07-25,00:05:52.000,206,10971624,14645,0,1690243551,13139.307664129992,45.94827321000048,53555.51099064001 2023-07-25,00:05:53.000,206,10971602,14165,0,1690243552,13139.428917709993,45.9271258200024,53555.52496488 2023-07-25,00:05:54.000,206,10971585,14365,0,1690243553,13139.469335569993,45.92007669000304,53555.566887600005 2023-07-25,00:05:55.000,206,10971639,14245,0,1690243554,13139.476071880003,45.913027560003684,53555.50400352 2023-07-25,00:05:56.000,206,10971571,14645,0,1690243555,13139.556907599988,45.913027560003684,53555.59483608 2023-07-25,00:05:57.000,206,10971616,14525,0,1690243556,13139.718579039989,45.905978430004325,53555.615797440005 2023-07-25,00:05:58.000,206,10971633,14525,0,1690243557,13139.711842729994,45.93417495000176,53555.64374592 2023-07-25,00:05:59.000,206,10971629,14165,0,1690243558,13139.732051659994,45.94122408000112,53555.55990048001 2023-07-25,00:06:00.000,206,10971594,14325,0,1690243559,13139.79941475999,45.913027560003684,53555.63675880001 2023-07-25,00:06:01.000,206,10971576,14525,0,1690243560,13139.853305239994,45.94122408000112,53555.65772016001 2023-07-25,00:06:02.000,206,10971621,14245,0,1690243561,13139.88025047999,45.9623714699992,53555.72060424 2023-07-25,00:06:03.000,206,10971627,14365,0,1690243562,13139.92740465,45.9623714699992,53555.685668640006 2023-07-25,00:06:04.000,206,10971610,14205,0,1690243563,13140.035185609995,45.9623714699992,53555.76951408 2023-07-25,00:06:05.000,206,10971633,14365,0,1690243564,13140.08907609,45.98351886000455,53555.75553984001 2023-07-25,00:06:06.000,206,10971625,14125,0,1690243565,13140.095812399995,45.98351886000455,53555.685668640006 2023-07-25,00:06:07.000,206,10971597,14685,0,1690243566,13140.08233977999,46.025813640000706,53555.664707280004 2023-07-25,00:06:08.000,206,10971593,14125,0,1690243567,13140.06886716,46.06810842000414,53555.6716944 2023-07-25,00:06:09.000,206,10971594,14165,0,1690243568,13140.12949395,46.075157550003496,53555.65772016001 2023-07-25,00:06:10.000,206,10971635,14565,0,1690243569,13140.136230259996,46.082206680002855,53555.80444968001 2023-07-25,00:06:11.000,206,10971641,14445,0,1690243570,13140.12949395,46.12450145999901,53555.75553984001 2023-07-25,00:06:12.000,206,10971613,14485,0,1690243571,13140.14970288,46.10335407000093,53555.797462559996 2023-07-25,00:06:13.000,206,10971593,14565,0,1690243572,13140.16991181,46.11745232999965,53555.8114368 2023-07-25,00:06:14.000,206,10971595,14885,0,1690243573,13140.095812399995,46.12450145999901,53555.81842392 2023-07-25,00:06:15.000,206,10971646,14565,0,1690243574,13139.994767749995,46.09630494000157,53555.69265576 2023-07-25,00:06:16.000,206,10971641,14125,0,1690243575,13139.974558819995,46.10335407000093,53555.86733376 2023-07-25,00:06:17.000,206,10971608,14205,0,1690243576,13139.934140959995,46.082206680002855,53555.8114368 2023-07-25,00:06:18.000,206,10971578,14485,0,1690243577,13139.88698679,46.04696102999878,53555.76252696 2023-07-25,00:06:19.000,206,10971611,14245,0,1690243578,13139.90719572,46.00466625000263,53555.832398160004 2023-07-25,00:06:20.000,206,10971609,14645,0,1690243579,13139.86004154999,45.96942059999856,53555.83938528 2023-07-25,00:06:21.000,206,10971591,14365,0,1690243580,13139.92066833999,45.92007669000304,53555.87432088001 2023-07-25,00:06:22.000,206,10971624,14285,0,1690243581,13139.853305239994,45.88483103999897,53555.86733376 2023-07-25,00:06:23.000,206,10971572,14405,0,1690243582,13139.84656893,45.863683650000894,53555.8114368 2023-07-25,00:06:24.000,206,10971598,14325,0,1690243583,13139.82636,45.849585390002176,53555.832398160004 2023-07-25,00:06:25.000,206,10971608,14325,0,1690243584,13139.83983261999,45.849585390002176,53555.82541104001 2023-07-25,00:06:26.000,206,10971555,14325,0,1690243585,13139.772469519994,45.82138887000474,53555.734578480005 2023-07-25,00:06:27.000,206,10971597,14405,0,1690243586,13139.86677786,45.75089757000387,53555.84637240001 2023-07-25,00:06:28.000,206,10971627,14845,0,1690243587,13139.954349889995,45.76499583000259,53555.83938528 2023-07-25,00:06:29.000,206,10971575,14605,0,1690243588,13139.94761358,45.807290609998745,53555.832398160004 2023-07-25,00:06:30.000,206,10971618,14685,0,1690243589,13139.934140959995,45.78614322000067,53555.76951408 2023-07-25,00:06:31.000,206,10971628,14645,0,1690243590,13139.994767749995,45.78614322000067,53555.783488320005 2023-07-25,00:06:32.000,206,10971601,14605,0,1690243591,13140.0284493,45.79319235000003,53555.84637240001 2023-07-25,00:06:33.000,206,10971617,14565,0,1690243592,13140.055394539995,45.8284380000041,53555.83938528 2023-07-25,00:06:34.000,206,10971623,14245,0,1690243593,13139.98129512999,45.87073278000025,53555.87432088001 2023-07-25,00:06:35.000,206,10971591,14485,0,1690243594,13140.00824037,45.89892929999769,53555.83938528 2023-07-25,00:06:36.000,206,10971611,14605,0,1690243595,13140.08907609,45.913027560003684,53555.97214056001 2023-07-25,00:06:37.000,206,10971620,14725,0,1690243596,13140.10254870999,45.9623714699992,53555.97912768 2023-07-25,00:06:38.000,206,10971584,14565,0,1690243597,13140.04192191999,45.98351886000455,53556.000089040004 2023-07-25,00:06:39.000,206,10971584,14525,0,1690243598,13140.014976679995,45.976469729997916,53555.88829512 2023-07-25,00:06:40.000,206,10971647,14445,0,1690243599,13140.06213084999,46.039911899999424,53555.95816632 2023-07-25,00:06:41.000,206,10971633,14885,0,1690243600,13140.00150405999,46.039911899999424,53555.951179200005 2023-07-25,00:06:42.000,206,10971624,14525,0,1690243601,13139.994767749995,46.082206680002855,53555.951179200005 2023-07-25,00:06:43.000,206,10971623,14485,0,1690243602,13139.94761358,46.11040320000029,53555.93720496 2023-07-25,00:06:44.000,206,10971577,14525,0,1690243603,13139.974558819995,46.09630494000157,53555.9861148 2023-07-25,00:06:45.000,206,10971586,14445,0,1690243604,13139.98803144,46.13859971999773,53555.97912768 2023-07-25,00:06:46.000,206,10971591,14285,0,1690243605,13139.86004154999,46.15269798000372,53555.832398160004 2023-07-25,00:06:47.000,206,10971635,14525,0,1690243606,13139.75899689999,46.13859971999773,53555.86034664 2023-07-25,00:06:48.000,206,10971607,14165,0,1690243607,13139.84656893,46.11745232999965,53555.90925648 2023-07-25,00:06:49.000,206,10971594,14245,0,1690243608,13139.90045940999,46.11040320000029,53555.881308 2023-07-25,00:06:50.000,206,10971614,14445,0,1690243609,13139.833096309994,46.06810842000414,53555.89528224001 2023-07-25,00:06:51.000,206,10971612,14205,0,1690243610,13139.792678449994,46.09630494000157,53555.82541104001 2023-07-25,00:06:52.000,206,10971589,14565,0,1690243611,13139.83983261999,46.075157550003496,53555.9162436 2023-07-25,00:06:53.000,206,10971603,14485,0,1690243612,13139.86677786,46.04696102999878,53555.88829512 2023-07-25,00:06:54.000,206,10971620,14685,0,1690243613,13139.806151069999,46.025813640000706,53555.86733376 2023-07-25,00:06:55.000,206,10971601,14245,0,1690243614,13139.732051659994,46.039911899999424,53555.77650120001 2023-07-25,00:06:56.000,206,10971600,14405,0,1690243615,13139.732051659994,46.04696102999878,53555.80444968001 2023-07-25,00:06:57.000,206,10971587,14405,0,1690243616,13139.752260589994,46.032862770000065,53555.80444968001 2023-07-25,00:06:58.000,206,10971595,14045,0,1690243617,13139.738787969989,46.039911899999424,53555.79047544 2023-07-25,00:06:59.000,206,10971661,14445,0,1690243618,13139.678161179989,46.06810842000414,53555.69265576 2023-07-25,00:07:00.000,206,10971630,14405,0,1690243619,13139.705106419999,46.032862770000065,53555.7415656 2023-07-25,00:07:01.000,206,10971592,14565,0,1690243620,13139.738787969989,46.075157550003496,53555.75553984001 2023-07-25,00:07:02.000,206,10971619,14605,0,1690243621,13139.651215939994,46.01876451000135,53555.7415656 2023-07-25,00:07:03.000,206,10971620,14405,0,1690243622,13139.617534389989,46.039911899999424,53555.69964288 2023-07-25,00:07:04.000,206,10971598,13965,0,1690243623,13139.637743319989,46.032862770000065,53555.76252696 2023-07-25,00:07:05.000,206,10971567,14365,0,1690243624,13139.671424869994,46.06810842000414,53555.72759136001 2023-07-25,00:07:06.000,206,10971597,14325,0,1690243625,13139.624270699998,46.089255810002214,53555.72060424 2023-07-25,00:07:07.000,206,10971641,14405,0,1690243626,13139.745524279999,46.06810842000414,53555.79047544 2023-07-25,00:07:08.000,206,10971612,14285,0,1690243627,13139.75899689999,46.11040320000029,53555.734578480005 2023-07-25,00:07:09.000,206,10971600,14365,0,1690243628,13139.745524279999,46.14564885000436,53555.6716944 2023-07-25,00:07:10.000,206,10971611,14165,0,1690243629,13139.77920582999,46.14564885000436,53555.65772016001 2023-07-25,00:07:11.000,206,10971613,14405,0,1690243630,13139.82636,46.13859971999773,53555.6716944 2023-07-25,00:07:12.000,206,10971557,14685,0,1690243631,13139.86677786,46.12450145999901,53555.69964288 2023-07-25,00:07:13.000,206,10971622,14365,0,1690243632,13139.913932029995,46.18089450000116,53555.685668640006 2023-07-25,00:07:14.000,206,10971604,14245,0,1690243633,13139.893723099995,46.209091019998596,53555.6018232 2023-07-25,00:07:15.000,206,10971603,14205,0,1690243634,13139.94087726999,46.202041889999236,53555.664707280004 2023-07-25,00:07:16.000,206,10971580,14365,0,1690243635,13140.035185609995,46.16679624000244,53555.69964288 2023-07-25,00:07:17.000,206,10971618,14205,0,1690243636,13140.095812399995,46.18089450000116,53555.70663000001 2023-07-25,00:07:18.000,206,10971614,14405,0,1690243637,13140.08233977999,46.1738453700018,53555.64374592 2023-07-25,00:07:19.000,206,10971614,14405,0,1690243638,13140.10254870999,46.1738453700018,53555.70663000001 2023-07-25,00:07:20.000,206,10971570,14525,0,1690243639,13140.116021329995,46.09630494000157,53555.69964288 2023-07-25,00:07:21.000,206,10971596,14325,0,1690243640,13140.14296656999,46.10335407000093,53555.72759136001 2023-07-25,00:07:22.000,206,10971610,14245,0,1690243641,13140.095812399995,46.075157550003496,53555.70663000001 2023-07-25,00:07:23.000,206,10971604,14045,0,1690243642,13140.156439189996,46.01876451000135,53555.72060424 2023-07-25,00:07:24.000,206,10971578,14325,0,1690243643,13140.075603469995,46.01171538000199,53555.69964288 2023-07-25,00:07:25.000,206,10971580,14125,0,1690243644,13140.06886716,46.00466625000263,53555.615797440005 2023-07-25,00:07:26.000,206,10971594,14205,0,1690243645,13140.08233977999,45.99761712000327,53555.63675880001 2023-07-25,00:07:27.000,206,10971616,13925,0,1690243646,13140.035185609995,45.92007669000304,53555.59483608 2023-07-25,00:07:28.000,206,10971644,14325,0,1690243647,13140.04192191999,45.87778190999961,53555.58784896001 2023-07-25,00:07:29.000,206,10971556,14045,0,1690243648,13140.08907609,45.863683650000894,53555.58086184 2023-07-25,00:07:30.000,206,10971644,14165,0,1690243649,13140.12949395,45.82138887000474,53555.664707280004 2023-07-25,00:07:31.000,206,10971640,14205,0,1690243650,13140.10928502,45.79319235000003,53555.55291336 2023-07-25,00:07:32.000,206,10971640,14605,0,1690243651,13140.116021329995,45.74384844000451,53555.55990048001 2023-07-25,00:07:33.000,206,10971638,14405,0,1690243652,13140.257483839996,45.74384844000451,53555.62278456 2023-07-25,00:07:34.000,206,10971654,14365,0,1690243653,13140.277692769996,45.73679930999788,53555.6018232 2023-07-25,00:07:35.000,206,10971594,14205,0,1690243654,13140.297901699996,45.73679930999788,53555.6018232 2023-07-25,00:07:36.000,206,10971633,14245,0,1690243655,13140.304638009991,45.680406270003004,53555.59483608 2023-07-25,00:07:37.000,206,10971597,14365,0,1690243656,13140.392210040001,45.666308010004286,53555.566887600005 2023-07-25,00:07:38.000,206,10971645,14165,0,1690243657,13140.446100519992,45.65220974999829,53555.65073304 2023-07-25,00:07:39.000,206,10971596,14125,0,1690243658,13140.459573139997,45.69450453000172,53555.57387472 2023-07-25,00:07:40.000,206,10971637,14285,0,1690243659,13140.526936239992,45.65925887999765,53555.64374592 2023-07-25,00:07:41.000,206,10971636,14405,0,1690243660,13140.520199929997,45.69450453000172,53555.67868152001 2023-07-25,00:07:42.000,206,10971645,14365,0,1690243661,13140.459573139997,45.70860279000044,53555.60881032001 2023-07-25,00:07:43.000,206,10971595,14365,0,1690243662,13140.493254690002,45.70155366000108,53555.60881032001 2023-07-25,00:07:44.000,206,10971633,14365,0,1690243663,13140.378737419996,45.72270104999916,53555.6716944 2023-07-25,00:07:45.000,206,10971622,14565,0,1690243664,13140.311374320001,45.72975017999852,53555.58784896001 2023-07-25,00:07:46.000,206,10971626,14125,0,1690243665,13140.25074753,45.72975017999852,53555.629771679996 2023-07-25,00:07:47.000,206,10971645,14205,0,1690243666,13140.264220149991,45.72975017999852,53555.69265576 2023-07-25,00:07:48.000,206,10971608,14325,0,1690243667,13140.196857049996,45.65220974999829,53555.69265576 2023-07-25,00:07:49.000,206,10971592,14125,0,1690243668,13140.16991181,45.666308010004286,53555.6716944 2023-07-25,00:07:50.000,206,10971609,14045,0,1690243669,13140.136230259996,45.64516061999893,53555.69265576 2023-07-25,00:07:51.000,206,10971660,14445,0,1690243670,13140.06886716,45.680406270003004,53555.615797440005 2023-07-25,00:07:52.000,206,10971583,14245,0,1690243671,13140.08233977999,45.65925887999765,53555.615797440005 2023-07-25,00:07:53.000,206,10971578,14365,0,1690243672,13140.08907609,45.60286584000278,53555.69964288 2023-07-25,00:07:54.000,206,10971625,14365,0,1690243673,13140.10928502,45.567620189998706,53555.67868152001 2023-07-25,00:07:55.000,206,10971600,14285,0,1690243674,13140.14970288,45.574669319998065,53555.65772016001 2023-07-25,00:07:56.000,206,10971592,14365,0,1690243675,13140.25074753,45.55352192999999,53555.6716944 2023-07-25,00:07:57.000,206,10971658,14245,0,1690243676,13140.277692769996,45.53237454000191,53555.69964288 2023-07-25,00:07:58.000,206,10971574,14285,0,1690243677,13140.291165390001,45.504178020004474,53555.69964288 2023-07-25,00:07:59.000,206,10971604,14285,0,1690243678,13140.304638009991,45.52532541000255,53555.62278456 2023-07-25,00:08:00.000,206,10971614,14525,0,1690243679,13140.378737419996,45.51827628000319,53555.615797440005 2023-07-25,00:08:01.000,206,10971588,14245,0,1690243680,13140.331583250001,45.52532541000255,53555.517977760006 2023-07-25,00:08:02.000,206,10971623,14205,0,1690243681,13140.419155279997,45.55352192999999,53555.58784896001 2023-07-25,00:08:03.000,206,10971602,14245,0,1690243682,13140.486518379992,45.55352192999999,53555.62278456 2023-07-25,00:08:04.000,206,10971631,14205,0,1690243683,13140.574090410002,45.567620189998706,53555.63675880001 2023-07-25,00:08:05.000,206,10971639,14085,0,1690243684,13140.580826719997,45.60286584000278,53555.65772016001 2023-07-25,00:08:06.000,206,10971576,14165,0,1690243685,13140.567354099992,45.624013230000855,53555.566887600005 2023-07-25,00:08:07.000,206,10971660,14365,0,1690243686,13140.601035649997,45.65925887999765,53555.57387472 2023-07-25,00:08:08.000,206,10971602,14005,0,1690243687,13140.634717200002,45.72975017999852,53555.566887600005 2023-07-25,00:08:09.000,206,10971601,14445,0,1690243688,13140.675135060003,45.73679930999788,53555.60881032001 2023-07-25,00:08:10.000,206,10971614,14565,0,1690243689,13140.708816609993,45.77909409000131,53555.63675880001 2023-07-25,00:08:11.000,206,10971596,14365,0,1690243690,13140.729025539993,45.84253626000282,53555.59483608 2023-07-25,00:08:12.000,206,10971591,14285,0,1690243691,13140.776179709988,45.800241479999386,53555.615797440005 2023-07-25,00:08:13.000,206,10971572,14485,0,1690243692,13140.803124949998,45.87778190999961,53555.58086184 2023-07-25,00:08:14.000,206,10971632,14245,0,1690243693,13140.870488049994,45.93417495000176,53555.6018232 2023-07-25,00:08:15.000,206,10971636,14365,0,1690243694,13140.944587459999,45.9271258200024,53555.65073304 2023-07-25,00:08:16.000,206,10971615,14445,0,1690243695,13140.97826900999,45.99761712000327,53555.62278456 2023-07-25,00:08:17.000,206,10971602,14445,0,1690243696,13141.05910472999,46.01171538000199,53555.55990048001 2023-07-25,00:08:18.000,206,10971599,14405,0,1690243697,13141.14667676,45.99761712000327,53555.58784896001 2023-07-25,00:08:19.000,206,10971613,14125,0,1690243698,13141.24772141,46.01876451000135,53555.629771679996 2023-07-25,00:08:20.000,206,10971631,14245,0,1690243699,13141.315084509995,46.01876451000135,53555.63675880001 2023-07-25,00:08:21.000,206,10971614,14045,0,1690243700,13141.36897499,46.00466625000263,53555.63675880001 2023-07-25,00:08:22.000,206,10971581,14445,0,1690243701,13141.36897499,46.025813640000706,53555.58784896001 2023-07-25,00:08:23.000,206,10971615,14485,0,1690243702,13141.44981071,46.05401015999814,53555.59483608 2023-07-25,00:08:24.000,206,10971588,14365,0,1690243703,13141.517173809996,46.05401015999814,53555.629771679996 2023-07-25,00:08:25.000,206,10971601,14405,0,1690243704,13141.557591669996,46.06810842000414,53555.664707280004 2023-07-25,00:08:26.000,206,10971630,14445,0,1690243705,13141.557591669996,46.06105929000478,53555.71361712 2023-07-25,00:08:27.000,206,10971634,14245,0,1690243706,13141.604745839992,46.06105929000478,53555.6716944 2023-07-25,00:08:28.000,206,10971653,14045,0,1690243707,13141.665372629992,46.04696102999878,53555.70663000001 2023-07-25,00:08:29.000,206,10971617,14325,0,1690243708,13141.624954769992,46.075157550003496,53555.63675880001 2023-07-25,00:08:30.000,206,10971673,14525,0,1690243709,13141.611482150001,46.06105929000478,53555.64374592 2023-07-25,00:08:31.000,206,10971621,14045,0,1690243710,13141.672108940002,46.06105929000478,53555.664707280004 2023-07-25,00:08:32.000,206,10971630,14045,0,1690243711,13141.692317870002,46.05401015999814,53555.685668640006 2023-07-25,00:08:33.000,206,10971588,14205,0,1690243712,13141.752944660002,46.082206680002855,53555.76252696 2023-07-25,00:08:34.000,206,10971605,14245,0,1690243713,13141.773153590002,46.05401015999814,53555.7415656 2023-07-25,00:08:35.000,206,10971604,14325,0,1690243714,13141.786626209992,46.05401015999814,53555.734578480005 2023-07-25,00:08:36.000,206,10971605,14605,0,1690243715,13141.901143479998,46.025813640000706,53555.81842392 2023-07-25,00:08:37.000,206,10971544,14245,0,1690243716,13141.961770269998,46.06105929000478,53555.881308 2023-07-25,00:08:38.000,206,10971684,14325,0,1690243717,13142.015660749988,46.032862770000065,53555.81842392 2023-07-25,00:08:39.000,206,10971605,14405,0,1690243718,13142.083023849998,46.025813640000706,53555.77650120001 2023-07-25,00:08:40.000,206,10971615,14125,0,1690243719,13142.150386949994,46.01876451000135,53555.79047544 2023-07-25,00:08:41.000,206,10971595,14565,0,1690243720,13142.251431599994,46.032862770000065,53555.80444968001 2023-07-25,00:08:42.000,206,10971639,14365,0,1690243721,13142.30532208,45.99761712000327,53555.881308 2023-07-25,00:08:43.000,206,10971601,14325,0,1690243722,13142.41983934999,45.98351886000455,53555.881308 2023-07-25,00:08:44.000,206,10971605,14245,0,1690243723,13142.52088399999,45.95532233999984,53555.93021784 2023-07-25,00:08:45.000,206,10971582,14165,0,1690243724,13142.54782924,45.9271258200024,53555.86733376 2023-07-25,00:08:46.000,206,10971583,13925,0,1690243725,13142.682555439991,45.93417495000176,53555.86733376 2023-07-25,00:08:47.000,206,10971592,14285,0,1690243726,13142.682555439991,45.905978430004325,53555.8114368 2023-07-25,00:08:48.000,206,10971605,14405,0,1690243727,13142.864435809992,45.94122408000112,53555.90925648 2023-07-25,00:08:49.000,206,10971621,14365,0,1690243728,13142.864435809992,45.93417495000176,53555.90925648 2023-07-25,00:08:50.000,206,10971655,14405,0,1690243729,13142.985689389992,45.94122408000112,53555.9162436 2023-07-25,00:08:51.000,206,10971600,14085,0,1690243730,13143.127151899993,45.913027560003684,53555.93720496 2023-07-25,00:08:52.000,206,10971602,14045,0,1690243731,13143.241669169998,45.96942059999856,53555.9162436 2023-07-25,00:08:53.000,206,10971616,14165,0,1690243732,13143.302295959998,45.94122408000112,53555.92323072001 2023-07-25,00:08:54.000,206,10971604,14245,0,1690243733,13143.369659059994,45.94827321000048,53555.97912768 2023-07-25,00:08:55.000,206,10971636,14325,0,1690243734,13143.443758469999,46.01171538000199,53555.94419208001 2023-07-25,00:08:56.000,206,10971551,14205,0,1690243735,13143.4639674,46.04696102999878,53555.95816632 2023-07-25,00:08:57.000,206,10971587,14525,0,1690243736,13143.571748359995,46.089255810002214,53556.01406328001 2023-07-25,00:08:58.000,206,10971601,14365,0,1690243737,13143.64584777,46.06810842000414,53556.000089040004 2023-07-25,00:08:59.000,206,10971582,14085,0,1690243738,13143.672793009995,46.11040320000029,53556.000089040004 2023-07-25,00:09:00.000,206,10971577,14125,0,1690243739,13143.713210869995,46.10335407000093,53556.021050400006 2023-07-25,00:09:01.000,206,10971618,14365,0,1690243740,13143.78731028,46.09630494000157,53556.09790872 2023-07-25,00:09:02.000,206,10971629,14045,0,1690243741,13143.773837659995,46.09630494000157,53556.14681856 2023-07-25,00:09:03.000,206,10971600,14525,0,1690243742,13143.753628729995,46.10335407000093,53556.000089040004 2023-07-25,00:09:04.000,206,10971642,14245,0,1690243743,13143.753628729995,46.11745232999965,53556.03502464 2023-07-25,00:09:05.000,206,10971576,14045,0,1690243744,13143.82772814,46.04696102999878,53556.07694736 2023-07-25,00:09:06.000,206,10971565,14245,0,1690243745,13143.80078289999,46.06105929000478,53556.118870080005 2023-07-25,00:09:07.000,206,10971606,14005,0,1690243746,13143.861409689991,46.01171538000199,53556.16079280001 2023-07-25,00:09:08.000,206,10971588,14165,0,1690243747,13143.794046589996,46.01876451000135,53556.13284432 2023-07-25,00:09:09.000,206,10971612,14205,0,1690243748,13143.82099182999,45.99761712000327,53556.13284432 2023-07-25,00:09:10.000,206,10971685,14485,0,1690243749,13143.854673379996,45.976469729997916,53556.15380568 2023-07-25,00:09:11.000,206,10971555,14245,0,1690243750,13143.82772814,45.98351886000455,53556.13983144001 2023-07-25,00:09:12.000,206,10971635,14365,0,1690243751,13143.854673379996,45.9623714699992,53556.14681856 2023-07-25,00:09:13.000,206,10971600,14165,0,1690243752,13143.942245409991,45.905978430004325,53556.1957284 2023-07-25,00:09:14.000,206,10971628,14405,0,1690243753,13143.942245409991,45.89188016999833,53556.16079280001 2023-07-25,00:09:15.000,206,10971580,14165,0,1690243754,13144.043290059992,45.89188016999833,53556.237651120005 2023-07-25,00:09:16.000,206,10971647,14165,0,1690243755,13144.090444230002,45.87073278000025,53556.20271552 2023-07-25,00:09:17.000,206,10971617,14605,0,1690243756,13144.130862090002,45.84253626000282,53556.23066400001 2023-07-25,00:09:18.000,206,10971632,14125,0,1690243757,13144.157807329997,45.82138887000474,53556.14681856 2023-07-25,00:09:19.000,206,10971653,14085,0,1690243758,13144.171279950002,45.8284380000041,53556.16079280001 2023-07-25,00:09:20.000,206,10971599,14365,0,1690243759,13144.332951390003,45.76499583000259,53556.25162536 2023-07-25,00:09:21.000,206,10971587,14445,0,1690243760,13144.393578179988,45.800241479999386,53556.27258672 2023-07-25,00:09:22.000,206,10971645,14565,0,1690243761,13144.447468659993,45.77909409000131,53556.286560960005 2023-07-25,00:09:23.000,206,10971582,14365,0,1690243762,13144.568722239994,45.687455400002364,53556.34245792 2023-07-25,00:09:24.000,206,10971610,14405,0,1690243763,13144.71692105999,45.70860279000044,53556.37739352001 2023-07-25,00:09:25.000,206,10971594,14405,0,1690243764,13144.78428416,45.673357140003645,53556.384380640004 2023-07-25,00:09:26.000,206,10971651,14205,0,1690243765,13144.90553774,45.64516061999893,53556.3704064 2023-07-25,00:09:27.000,206,10971611,14565,0,1690243766,13145.013318699996,45.60991497000214,53556.42630336001 2023-07-25,00:09:28.000,206,10971615,14125,0,1690243767,13145.10762704,45.60991497000214,53556.405342000005 2023-07-25,00:09:29.000,206,10971589,14525,0,1690243768,13145.12783597,45.631062360000215,53556.34944504001 2023-07-25,00:09:30.000,206,10971595,14245,0,1690243769,13145.323188959992,45.55352192999999,53556.41232912 2023-07-25,00:09:31.000,206,10971589,14085,0,1690243770,13145.370343130002,45.56057105999935,53556.41232912 2023-07-25,00:09:32.000,206,10971595,14325,0,1690243771,13145.444442539992,45.53237454000191,53556.39835488001 2023-07-25,00:09:33.000,206,10971603,14285,0,1690243772,13145.552223500003,45.55352192999999,53556.47521320001 2023-07-25,00:09:34.000,206,10971626,14365,0,1690243773,13145.646531839993,45.56057105999935,53556.46123896 2023-07-25,00:09:35.000,206,10971594,14125,0,1690243774,13145.639795529998,45.56057105999935,53556.42630336001 2023-07-25,00:09:36.000,206,10971594,14045,0,1690243775,13145.774521729989,45.5817184500047,53556.55905864 2023-07-25,00:09:37.000,206,10971595,14565,0,1690243776,13145.841884829999,45.60286584000278,53556.5101488 2023-07-25,00:09:38.000,206,10971624,14485,0,1690243777,13145.95640209999,45.624013230000855,53556.63591696 2023-07-25,00:09:39.000,206,10971563,14365,0,1690243778,13146.030501509995,45.59581671000342,53556.70578816 2023-07-25,00:09:40.000,206,10971589,14405,0,1690243779,13146.17870032999,45.60286584000278,53556.691813920006 2023-07-25,00:09:41.000,206,10971607,14525,0,1690243780,13146.232590809996,45.680406270003004,53556.76867224 2023-07-25,00:09:42.000,206,10971646,14205,0,1690243781,13146.171964019995,45.673357140003645,53556.72674952 2023-07-25,00:09:43.000,206,10971595,14325,0,1690243782,13146.279744979991,45.70155366000108,53556.76867224 2023-07-25,00:09:44.000,206,10971595,14325,0,1690243783,13146.367317010001,45.72975017999852,53556.83155632001 2023-07-25,00:09:45.000,206,10971586,14165,0,1690243784,13146.367317010001,45.76499583000259,53556.78264648001 2023-07-25,00:09:46.000,206,10971586,14205,0,1690243785,13146.488570590001,45.814339739998104,53556.8944404 2023-07-25,00:09:47.000,206,10971594,14205,0,1690243786,13146.508779520002,45.77909409000131,53556.887453280004 2023-07-25,00:09:48.000,206,10971635,14325,0,1690243787,13146.549197380002,45.79319235000003,53556.91540176 2023-07-25,00:09:49.000,206,10971579,14005,0,1690243788,13146.562669999992,45.79319235000003,53556.91540176 2023-07-25,00:09:50.000,206,10971626,14445,0,1690243789,13146.663714649992,45.78614322000067,53556.957324480005 2023-07-25,00:09:51.000,206,10971604,14125,0,1690243790,13146.677187269997,45.75794670000323,53556.8944404 2023-07-25,00:09:52.000,206,10971626,14325,0,1690243791,13146.677187269997,45.77909409000131,53556.90142752001 2023-07-25,00:09:53.000,206,10971621,14165,0,1690243792,13146.751286680003,45.72975017999852,53556.97129872 2023-07-25,00:09:54.000,206,10971602,14045,0,1690243793,13146.758022989998,45.76499583000259,53557.027195680006 2023-07-25,00:09:55.000,206,10971620,14365,0,1690243794,13146.825386089993,45.74384844000451,53557.08309264 2023-07-25,00:09:56.000,206,10971633,14245,0,1690243795,13146.791704539988,45.7156519199998,53557.055144160004 2023-07-25,00:09:57.000,206,10971656,14365,0,1690243796,13146.845595019993,45.69450453000172,53557.16693808001 2023-07-25,00:09:58.000,206,10971567,14085,0,1690243797,13146.859067639998,45.687455400002364,53557.11802824001 2023-07-25,00:09:59.000,206,10971633,14165,0,1690243798,13146.852331329988,45.687455400002364,53557.055144160004 2023-07-25,00:10:00.000,206,10971606,14405,0,1690243799,13146.879276569998,45.65220974999829,53557.104054 2023-07-25,00:10:01.000,206,10971676,14285,0,1690243800,13146.886012879993,45.69450453000172,53557.13200248 2023-07-25,00:10:02.000,206,10971612,14045,0,1690243801,13146.852331329988,45.666308010004286,53557.06213128 2023-07-25,00:10:03.000,206,10971603,14565,0,1690243802,13146.926430739994,45.687455400002364,53557.21584792001 2023-07-25,00:10:04.000,206,10971617,14165,0,1690243803,13146.953375979989,45.70860279000044,53557.23680928001 2023-07-25,00:10:05.000,206,10971593,14205,0,1690243804,13146.973584909989,45.70860279000044,53557.18789944001 2023-07-25,00:10:06.000,206,10971609,13885,0,1690243805,13146.939903359998,45.7156519199998,53557.0341828 2023-07-25,00:10:07.000,206,10971592,14085,0,1690243806,13147.03421169999,45.70860279000044,53557.13200248 2023-07-25,00:10:08.000,206,10971639,14045,0,1690243807,13146.987057529994,45.76499583000259,53557.14597672001 2023-07-25,00:10:09.000,206,10971564,14205,0,1690243808,13146.987057529994,45.75089757000387,53557.125015360005 2023-07-25,00:10:10.000,206,10971608,14285,0,1690243809,13147.020739079999,45.74384844000451,53557.09706688001 2023-07-25,00:10:11.000,206,10971613,14085,0,1690243810,13147.13525634999,45.74384844000451,53557.1389896 2023-07-25,00:10:12.000,206,10971617,14565,0,1690243811,13147.12178373,45.79319235000003,53557.21584792001 2023-07-25,00:10:13.000,206,10971597,14205,0,1690243812,13147.14199266,45.78614322000067,53557.18789944001 2023-07-25,00:10:14.000,206,10971601,14205,0,1690243813,13147.088102179994,45.77909409000131,53557.055144160004 2023-07-25,00:10:15.000,206,10971583,14605,0,1690243814,13147.12178373,45.75794670000323,53557.09007976 2023-07-25,00:10:16.000,206,10971630,14045,0,1690243815,13147.148728969994,45.77909409000131,53557.125015360005 2023-07-25,00:10:17.000,206,10971625,14245,0,1690243816,13147.18241052,45.73679930999788,53557.15995096 2023-07-25,00:10:18.000,206,10971606,14525,0,1690243817,13147.16220159,45.73679930999788,53557.18091232 2023-07-25,00:10:19.000,206,10971631,14205,0,1690243818,13147.18241052,45.70860279000044,53557.18789944001 2023-07-25,00:10:20.000,206,10971597,14605,0,1690243819,13147.16220159,45.69450453000172,53557.20187368 2023-07-25,00:10:21.000,206,10971598,14445,0,1690243820,13147.18241052,45.680406270003004,53557.21584792001 2023-07-25,00:10:22.000,206,10971590,14405,0,1690243821,13147.14199266,45.638111489999574,53557.15296384 2023-07-25,00:10:23.000,206,10971609,14165,0,1690243822,13147.061156939999,45.65220974999829,53557.13200248 2023-07-25,00:10:24.000,206,10971632,13965,0,1690243823,13147.047684319994,45.65220974999829,53557.1389896 2023-07-25,00:10:25.000,206,10971579,14285,0,1690243824,13147.027475389994,45.567620189998706,53557.20187368 2023-07-25,00:10:26.000,206,10971643,14205,0,1690243825,13146.939903359998,45.58876758000406,53557.09007976 2023-07-25,00:10:27.000,206,10971572,14325,0,1690243826,13146.919694429998,45.54647280000063,53557.055144160004 2023-07-25,00:10:28.000,206,10971592,14605,0,1690243827,13146.973584909989,45.53237454000191,53557.15296384 2023-07-25,00:10:29.000,206,10971618,14205,0,1690243828,13146.966848599994,45.504178020004474,53557.11104112 2023-07-25,00:10:30.000,206,10971588,14285,0,1690243829,13146.811913469988,45.49712888999784,53557.055144160004 2023-07-25,00:10:31.000,206,10971610,14325,0,1690243830,13146.818649779998,45.49712888999784,53557.06213128 2023-07-25,00:10:32.000,206,10971615,14365,0,1690243831,13146.784968229993,45.49007975999848,53557.076105520006 2023-07-25,00:10:33.000,206,10971564,14205,0,1690243832,13146.670450960002,45.51827628000319,53557.027195680006 2023-07-25,00:10:34.000,206,10971586,14205,0,1690243833,13146.643505719992,45.49712888999784,53557.06213128 2023-07-25,00:10:35.000,206,10971638,14405,0,1690243834,13146.710868820002,45.48303062999912,53557.15995096 2023-07-25,00:10:36.000,206,10971577,14605,0,1690243835,13146.717605129998,45.49007975999848,53557.15995096 2023-07-25,00:10:37.000,206,10971565,14405,0,1690243836,13146.670450960002,45.51827628000319,53557.11802824001 2023-07-25,00:10:38.000,206,10971599,14605,0,1690243837,13146.683923579993,45.53237454000191,53557.08309264 2023-07-25,00:10:39.000,206,10971575,14285,0,1690243838,13146.636769409997,45.54647280000063,53557.02020856001 2023-07-25,00:10:40.000,206,10971577,14325,0,1690243839,13146.724341439993,45.53942367000127,53557.055144160004 2023-07-25,00:10:41.000,206,10971599,14405,0,1690243840,13146.758022989998,45.58876758000406,53557.08309264 2023-07-25,00:10:42.000,206,10971594,14285,0,1690243841,13146.852331329988,45.55352192999999,53557.06213128 2023-07-25,00:10:43.000,206,10971618,14085,0,1690243842,13146.886012879993,45.567620189998706,53557.076105520006 2023-07-25,00:10:44.000,206,10971606,14365,0,1690243843,13146.926430739994,45.54647280000063,53557.04116992 2023-07-25,00:10:45.000,206,10971596,14565,0,1690243844,13147.061156939999,45.56057105999935,53557.09706688001 2023-07-25,00:10:46.000,206,10971560,14205,0,1690243845,13147.108311109994,45.60991497000214,53557.08309264 2023-07-25,00:10:47.000,206,10971593,13965,0,1690243846,13147.17567420999,45.59581671000342,53557.0341828 2023-07-25,00:10:48.000,206,10971608,14165,0,1690243847,13147.25650992999,45.60991497000214,53557.104054 2023-07-25,00:10:49.000,206,10971588,14565,0,1690243848,13147.34408196,45.58876758000406,53557.104054 2023-07-25,00:10:50.000,206,10971580,14405,0,1690243849,13147.38449982,45.5817184500047,53557.04815704001 2023-07-25,00:10:51.000,206,10971597,14525,0,1690243850,13147.492280779996,45.53942367000127,53557.06911840001 2023-07-25,00:10:52.000,206,10971610,14445,0,1690243851,13147.43839029999,45.55352192999999,53557.006234320004 2023-07-25,00:10:53.000,206,10971592,14365,0,1690243852,13147.539434949991,45.52532541000255,53557.09706688001 2023-07-25,00:10:54.000,206,10971637,14165,0,1690243853,13147.5057534,45.52532541000255,53557.04116992 2023-07-25,00:10:55.000,206,10971643,14365,0,1690243854,13147.52596233,45.4689323700004,53557.055144160004 2023-07-25,00:10:56.000,206,10971633,14445,0,1690243855,13147.519226019991,45.447784980002325,53557.08309264 2023-07-25,00:10:57.000,206,10971598,13925,0,1690243856,13147.559643879991,45.43368672000361,53557.1389896 2023-07-25,00:10:58.000,206,10971650,14205,0,1690243857,13147.431653989996,45.440735850002966,53557.09007976 2023-07-25,00:10:59.000,206,10971657,14565,0,1690243858,13147.48554447,45.35614629000338,53557.15995096 2023-07-25,00:11:00.000,206,10971589,14005,0,1690243859,13147.552907569996,45.33499889999803,53557.2088608 2023-07-25,00:11:01.000,206,10971602,14405,0,1690243860,13147.532698639996,45.32794976999867,53557.2088608 2023-07-25,00:11:02.000,206,10971605,14085,0,1690243861,13147.512489709996,45.29975325000123,53557.13200248 2023-07-25,00:11:03.000,206,10971651,14405,0,1690243862,13147.46533554,45.29975325000123,53557.11802824001 2023-07-25,00:11:04.000,206,10971604,14245,0,1690243863,13147.411445059995,45.32090063999931,53557.055144160004 2023-07-25,00:11:05.000,206,10971597,14245,0,1690243864,13147.5057534,45.28565499000251,53557.104054 2023-07-25,00:11:06.000,206,10971586,14405,0,1690243865,13147.5057534,45.28565499000251,53557.104054 2023-07-25,00:11:07.000,206,10971630,14325,0,1690243866,13147.48554447,45.31385150999995,53557.09007976 2023-07-25,00:11:08.000,206,10971612,14565,0,1690243867,13147.552907569996,45.30680238000059,53557.09007976 2023-07-25,00:11:09.000,206,10971623,14325,0,1690243868,13147.653952219996,45.32090063999931,53557.15995096 2023-07-25,00:11:10.000,206,10971658,14365,0,1690243869,13147.694370079997,45.29270412000187,53557.11104112 2023-07-25,00:11:11.000,206,10971617,14285,0,1690243870,13147.653952219996,45.36319542000274,53557.02020856001 2023-07-25,00:11:12.000,206,10971629,14165,0,1690243871,13147.802151039992,45.36319542000274,53557.076105520006 2023-07-25,00:11:13.000,206,10971599,14245,0,1690243872,13147.923404619993,45.37729368000146,53557.11104112 2023-07-25,00:11:14.000,206,10971607,14205,0,1690243873,13147.970558790003,45.4689323700004,53557.04116992 2023-07-25,00:11:15.000,206,10971615,14285,0,1690243874,13148.064867129993,45.47598149999976,53557.15296384 2023-07-25,00:11:16.000,206,10971594,14325,0,1690243875,13148.192857019989,45.56057105999935,53557.2088608 2023-07-25,00:11:17.000,206,10971610,14405,0,1690243876,13148.226538569994,45.5817184500047,53557.194886560006 2023-07-25,00:11:18.000,206,10971591,14365,0,1690243877,13148.36126477,45.64516061999893,53557.25078352 2023-07-25,00:11:19.000,206,10971606,14205,0,1690243878,13148.46230942,45.70155366000108,53557.23680928001 2023-07-25,00:11:20.000,206,10971570,14205,0,1690243879,13148.49599096999,45.72975017999852,53557.16693808001 2023-07-25,00:11:21.000,206,10971612,14125,0,1690243880,13148.59703561999,45.78614322000067,53557.18789944001 2023-07-25,00:11:22.000,206,10971579,14325,0,1690243881,13148.68460765,45.863683650000894,53557.243796400006 2023-07-25,00:11:23.000,206,10971613,14285,0,1690243882,13148.718289199991,45.89892929999769,53557.22982216 2023-07-25,00:11:24.000,206,10971608,14125,0,1690243883,13148.846279090001,45.905978430004325,53557.362577440006 2023-07-25,00:11:25.000,206,10971635,14485,0,1690243884,13148.873224329996,45.94122408000112,53557.39751304 2023-07-25,00:11:26.000,206,10971551,14565,0,1690243885,13148.906905880001,45.9623714699992,53557.43943576 2023-07-25,00:11:27.000,206,10971611,14245,0,1690243886,13148.805861230001,45.95532233999984,53557.33462896001 2023-07-25,00:11:28.000,206,10971576,14205,0,1690243887,13148.812597539996,45.94827321000048,53557.40450016001 2023-07-25,00:11:29.000,206,10971593,14245,0,1690243888,13148.819333849991,45.93417495000176,53557.44642288 2023-07-25,00:11:30.000,206,10971588,14565,0,1690243889,13148.812597539996,45.92007669000304,53557.46738424 2023-07-25,00:11:31.000,206,10971590,14325,0,1690243890,13148.778915989991,45.9271258200024,53557.40450016001 2023-07-25,00:11:32.000,206,10971616,14205,0,1690243891,13148.778915989991,45.89892929999769,53557.44642288 2023-07-25,00:11:33.000,206,10971600,14565,0,1690243892,13148.70481658,45.849585390002176,53557.4184744 2023-07-25,00:11:34.000,206,10971689,13885,0,1690243893,13148.74523444,45.79319235000003,53557.509306960004 2023-07-25,00:11:35.000,206,10971604,14285,0,1690243894,13148.68460765,45.84253626000282,53557.43943576 2023-07-25,00:11:36.000,206,10971565,14245,0,1690243895,13148.65766240999,45.800241479999386,53557.4184744 2023-07-25,00:11:37.000,206,10971606,14165,0,1690243896,13148.630717169995,45.75794670000323,53557.43244864001 2023-07-25,00:11:38.000,206,10971565,14445,0,1690243897,13148.610508239995,45.74384844000451,53557.52328120001 2023-07-25,00:11:39.000,206,10971598,14525,0,1690243898,13148.61724454999,45.70155366000108,53557.54424256 2023-07-25,00:11:40.000,206,10971619,14525,0,1690243899,13148.53640882999,45.69450453000172,53557.55122968001 2023-07-25,00:11:41.000,206,10971600,14285,0,1690243900,13148.529672519995,45.70155366000108,53557.4883456 2023-07-25,00:11:42.000,206,10971641,14205,0,1690243901,13148.39494631999,45.7156519199998,53557.44642288 2023-07-25,00:11:43.000,206,10971622,14205,0,1690243902,13148.36126477,45.687455400002364,53557.43943576 2023-07-25,00:11:44.000,206,10971570,14245,0,1690243903,13148.347792149994,45.69450453000172,53557.47437136 2023-07-25,00:11:45.000,206,10971571,14325,0,1690243904,13148.29390166999,45.73679930999788,53557.509306960004 2023-07-25,00:11:46.000,206,10971607,14325,0,1690243905,13148.226538569994,45.73679930999788,53557.39751304 2023-07-25,00:11:47.000,206,10971611,14165,0,1690243906,13148.233274879989,45.75794670000323,53557.530268320006 2023-07-25,00:11:48.000,206,10971545,14045,0,1690243907,13148.206329639994,45.72975017999852,53557.49533272 2023-07-25,00:11:49.000,206,10971602,14085,0,1690243908,13148.118757609998,45.77204496000195,53557.37655168 2023-07-25,00:11:50.000,206,10971609,14245,0,1690243909,13148.118757609998,45.74384844000451,53557.42546152 2023-07-25,00:11:51.000,206,10971576,14245,0,1690243910,13148.058130819998,45.75794670000323,53557.40450016001 2023-07-25,00:11:52.000,206,10971577,14485,0,1690243911,13148.091812369988,45.78614322000067,53557.390525920004 2023-07-25,00:11:53.000,206,10971612,14205,0,1690243912,13148.112021299989,45.8284380000041,53557.362577440006 2023-07-25,00:11:54.000,206,10971580,14285,0,1690243913,13148.172648089989,45.76499583000259,53557.47437136 2023-07-25,00:11:55.000,206,10971533,14525,0,1690243914,13148.226538569994,45.77204496000195,53557.43943576 2023-07-25,00:11:56.000,206,10971607,14445,0,1690243915,13148.186120709994,45.75794670000323,53557.411487280006 2023-07-25,00:11:57.000,206,10971559,14325,0,1690243916,13148.307374289994,45.74384844000451,53557.48135848001 2023-07-25,00:11:58.000,206,10971613,14365,0,1690243917,13148.36126477,45.687455400002364,53557.50231984001 2023-07-25,00:11:59.000,206,10971580,14165,0,1690243918,13148.43536417999,45.69450453000172,53557.43244864001 2023-07-25,00:12:00.000,206,10971597,14205,0,1690243919,13148.49599096999,45.673357140003645,53557.49533272 2023-07-25,00:12:01.000,206,10971638,14125,0,1690243920,13148.549881449995,45.69450453000172,53557.45341000001 2023-07-25,00:12:02.000,206,10971636,14405,0,1690243921,13148.59703561999,45.64516061999893,53557.460397120005 2023-07-25,00:12:03.000,206,10971569,14285,0,1690243922,13148.67787133999,45.673357140003645,53557.558216800004 2023-07-25,00:12:04.000,206,10971601,14645,0,1690243923,13148.65766240999,45.616964100001496,53557.530268320006 2023-07-25,00:12:05.000,206,10971585,14525,0,1690243924,13148.69808026999,45.631062360000215,53557.49533272 2023-07-25,00:12:06.000,206,10971564,14565,0,1690243925,13148.718289199991,45.616964100001496,53557.530268320006 2023-07-25,00:12:07.000,206,10971624,14205,0,1690243926,13148.650926099996,45.5817184500047,53557.530268320006 2023-07-25,00:12:08.000,206,10971622,14285,0,1690243927,13148.691343959996,45.59581671000342,53557.54424256 2023-07-25,00:12:09.000,206,10971603,14165,0,1690243928,13148.570090379995,45.60286584000278,53557.558216800004 2023-07-25,00:12:10.000,206,10971572,14445,0,1690243929,13148.590299309995,45.5817184500047,53557.5931524 2023-07-25,00:12:11.000,206,10971583,14325,0,1690243930,13148.51619989999,45.5817184500047,53557.51629408 2023-07-25,00:12:12.000,206,10971578,14205,0,1690243931,13148.54314514,45.5817184500047,53557.58616528 2023-07-25,00:12:13.000,206,10971597,14405,0,1690243932,13148.469045729995,45.631062360000215,53557.61411376 2023-07-25,00:12:14.000,206,10971588,14405,0,1690243933,13148.388210009995,45.631062360000215,53557.56520392 2023-07-25,00:12:15.000,206,10971584,14245,0,1690243934,13148.287165359994,45.638111489999574,53557.54424256 2023-07-25,00:12:16.000,206,10971567,14045,0,1690243935,13148.300637979999,45.65925887999765,53557.62110088001 2023-07-25,00:12:17.000,206,10971596,14485,0,1690243936,13148.287165359994,45.64516061999893,53557.60712664 2023-07-25,00:12:18.000,206,10971590,14285,0,1690243937,13148.226538569994,45.60991497000214,53557.52328120001 2023-07-25,00:12:19.000,206,10971635,14365,0,1690243938,13148.29390166999,45.65925887999765,53557.62110088001 2023-07-25,00:12:20.000,206,10971568,14245,0,1690243939,13148.35452845999,45.638111489999574,53557.64904936001 2023-07-25,00:12:21.000,206,10971578,14125,0,1690243940,13148.3814737,45.638111489999574,53557.64206224 2023-07-25,00:12:22.000,206,10971642,14085,0,1690243941,13148.448836799995,45.616964100001496,53557.58616528 2023-07-25,00:12:23.000,206,10971594,14165,0,1690243942,13148.42189156,45.64516061999893,53557.46738424 2023-07-25,00:12:24.000,206,10971579,14405,0,1690243943,13148.583563,45.60991497000214,53557.65603648 2023-07-25,00:12:25.000,206,10971616,14685,0,1690243944,13148.630717169995,45.638111489999574,53557.55122968001 2023-07-25,00:12:26.000,206,10971564,14205,0,1690243945,13148.758707059991,45.616964100001496,53557.60013952001 2023-07-25,00:12:27.000,206,10971568,14445,0,1690243946,13148.873224329996,45.60286584000278,53557.71892056001 2023-07-25,00:12:28.000,206,10971598,14325,0,1690243947,13148.933851119997,45.616964100001496,53557.71892056001 2023-07-25,00:12:29.000,206,10971590,14485,0,1690243948,13149.115731489997,45.64516061999893,53557.676997840004 2023-07-25,00:12:30.000,206,10971590,14205,0,1690243949,13149.108995180002,45.638111489999574,53557.70494632 2023-07-25,00:12:31.000,206,10971562,14445,0,1690243950,13149.156149349998,45.65220974999829,53557.68398496 2023-07-25,00:12:32.000,206,10971615,14285,0,1690243951,13149.216776139998,45.673357140003645,53557.78180464 2023-07-25,00:12:33.000,206,10971583,14245,0,1690243952,13149.304348169993,45.680406270003004,53557.83071448 2023-07-25,00:12:34.000,206,10971607,14205,0,1690243953,13149.284139239993,45.70860279000044,53557.81674024001 2023-07-25,00:12:35.000,206,10971605,14205,0,1690243954,13149.344766029993,45.75794670000323,53557.85866296001 2023-07-25,00:12:36.000,206,10971593,14125,0,1690243955,13149.378447579998,45.76499583000259,53557.87962432 2023-07-25,00:12:37.000,206,10971600,14485,0,1690243956,13149.385183889994,45.807290609998745,53557.90757280001 2023-07-25,00:12:38.000,206,10971652,14565,0,1690243957,13149.338029719998,45.78614322000067,53557.893598560004 2023-07-25,00:12:39.000,206,10971600,14285,0,1690243958,13149.290875549988,45.82138887000474,53557.92154704 2023-07-25,00:12:40.000,206,10971580,14405,0,1690243959,13149.304348169993,45.82138887000474,53557.92853416 2023-07-25,00:12:41.000,206,10971591,14125,0,1690243960,13149.277402929998,45.83548713000346,53557.893598560004 2023-07-25,00:12:42.000,206,10971582,14205,0,1690243961,13149.311084479988,45.863683650000894,53557.99840536 2023-07-25,00:12:43.000,206,10971607,14485,0,1690243962,13149.338029719998,45.849585390002176,53558.01936672 2023-07-25,00:12:44.000,206,10971545,14565,0,1690243963,13149.277402929998,45.807290609998745,53557.95648264001 2023-07-25,00:12:45.000,206,10971616,14325,0,1690243964,13149.304348169993,45.863683650000894,53558.033340960006 2023-07-25,00:12:46.000,206,10971633,14485,0,1690243965,13149.169621970002,45.84253626000282,53557.9425084 2023-07-25,00:12:47.000,206,10971568,14205,0,1690243966,13149.196567209998,45.849585390002176,53558.061289440004 2023-07-25,00:12:48.000,206,10971566,14325,0,1690243967,13149.135940419997,45.87778190999961,53557.98443112001 2023-07-25,00:12:49.000,206,10971589,14485,0,1690243968,13149.176358279998,45.814339739998104,53558.082250800006 2023-07-25,00:12:50.000,206,10971605,14165,0,1690243969,13149.142676729993,45.856634520001535,53558.082250800006 2023-07-25,00:12:51.000,206,10971588,14205,0,1690243970,13149.122467799993,45.82138887000474,53558.07526368001 2023-07-25,00:12:52.000,206,10971557,14485,0,1690243971,13149.102258869993,45.8284380000041,53558.1171864 2023-07-25,00:12:53.000,206,10971564,14565,0,1690243972,13149.028159460002,45.88483103999897,53558.07526368001 2023-07-25,00:12:54.000,206,10971612,14405,0,1690243973,13148.933851119997,45.856634520001535,53558.04032808 2023-07-25,00:12:55.000,206,10971620,14405,0,1690243974,13148.886696950001,45.88483103999897,53558.08923792 2023-07-25,00:12:56.000,206,10971536,14645,0,1690243975,13148.778915989991,45.905978430004325,53557.99840536 2023-07-25,00:12:57.000,206,10971594,14485,0,1690243976,13148.758707059991,45.89188016999833,53558.012379600004 2023-07-25,00:12:58.000,206,10971630,14405,0,1690243977,13148.671135029996,45.87073278000025,53557.95648264001 2023-07-25,00:12:59.000,206,10971585,14805,0,1690243978,13148.610508239995,45.92007669000304,53557.99141824 2023-07-25,00:13:00.000,206,10971605,14445,0,1690243979,13148.61724454999,45.89892929999769,53558.033340960006 2023-07-25,00:13:01.000,206,10971569,14285,0,1690243980,13148.56335407,45.88483103999897,53558.01936672 2023-07-25,00:13:02.000,206,10971538,14565,0,1690243981,13148.509463589995,45.88483103999897,53557.9425084 2023-07-25,00:13:03.000,206,10971605,14485,0,1690243982,13148.44210049,45.89188016999833,53557.92154704 2023-07-25,00:13:04.000,206,10971629,14525,0,1690243983,13148.39494631999,45.88483103999897,53557.893598560004 2023-07-25,00:13:05.000,206,10971592,14605,0,1690243984,13148.32084691,45.905978430004325,53557.8726372 2023-07-25,00:13:06.000,206,10971584,14405,0,1690243985,13148.40168263,45.87073278000025,53557.90757280001 2023-07-25,00:13:07.000,206,10971531,14485,0,1690243986,13148.388210009995,45.856634520001535,53557.88661144001 2023-07-25,00:13:08.000,206,10971607,14405,0,1690243987,13148.40168263,45.863683650000894,53557.844688720004 2023-07-25,00:13:09.000,206,10971619,14405,0,1690243988,13148.50272728,45.807290609998745,53557.93552128001 2023-07-25,00:13:10.000,206,10971629,14885,0,1690243989,13148.570090379995,45.807290609998745,53557.97045688 2023-07-25,00:13:11.000,206,10971583,14325,0,1690243990,13148.590299309995,45.814339739998104,53557.90058568 2023-07-25,00:13:12.000,206,10971573,14485,0,1690243991,13148.54314514,45.807290609998745,53557.746869040006 2023-07-25,00:13:13.000,206,10971561,14765,0,1690243992,13148.691343959996,45.77909409000131,53557.893598560004 2023-07-25,00:13:14.000,206,10971632,14405,0,1690243993,13148.772179679996,45.807290609998745,53557.95648264001 2023-07-25,00:13:15.000,206,10971570,14645,0,1690243994,13148.866488020001,45.84253626000282,53557.99141824 2023-07-25,00:13:16.000,206,10971612,14565,0,1690243995,13148.913642189997,45.8284380000041,53557.97045688 2023-07-25,00:13:17.000,206,10971549,14405,0,1690243996,13149.014686839997,45.83548713000346,53557.98443112001 2023-07-25,00:13:18.000,206,10971590,14285,0,1690243997,13149.088786250002,45.807290609998745,53558.01936672 2023-07-25,00:13:19.000,206,10971595,14205,0,1690243998,13149.082049939992,45.84253626000282,53558.033340960006 2023-07-25,00:13:20.000,206,10971583,14205,0,1690243999,13149.135940419997,45.88483103999897,53558.07526368001 2023-07-25,00:13:21.000,206,10971582,14245,0,1690244000,13149.088786250002,45.89892929999769,53557.92853416 2023-07-25,00:13:22.000,206,10971593,14605,0,1690244001,13149.243721379993,45.92007669000304,53558.05430232001 2023-07-25,00:13:23.000,206,10971580,14485,0,1690244002,13149.304348169993,45.905978430004325,53558.14513488 2023-07-25,00:13:24.000,206,10971549,14205,0,1690244003,13149.371711269989,45.89892929999769,53558.16609624 2023-07-25,00:13:25.000,206,10971577,14205,0,1690244004,13149.351502339989,45.89892929999769,53558.15910912 2023-07-25,00:13:26.000,206,10971634,14405,0,1690244005,13149.270666619988,45.92007669000304,53558.07526368001 2023-07-25,00:13:27.000,206,10971556,14405,0,1690244006,13149.324557099993,45.89892929999769,53558.08923792 2023-07-25,00:13:28.000,206,10971552,14445,0,1690244007,13149.324557099993,45.88483103999897,53558.15910912 2023-07-25,00:13:29.000,206,10971598,14205,0,1690244008,13149.324557099993,45.87778190999961,53558.12417352001 2023-07-25,00:13:30.000,206,10971552,14325,0,1690244009,13149.317820789998,45.87073278000025,53558.1870576 2023-07-25,00:13:31.000,206,10971581,14245,0,1690244010,13149.223512449993,45.905978430004325,53558.1171864 2023-07-25,00:13:32.000,206,10971595,14325,0,1690244011,13149.176358279998,45.89892929999769,53558.16609624 2023-07-25,00:13:33.000,206,10971595,14525,0,1690244012,13149.169621970002,45.89892929999769,53558.15910912 2023-07-25,00:13:34.000,206,10971570,14445,0,1690244013,13149.095522559997,45.849585390002176,53558.19404472001 2023-07-25,00:13:35.000,206,10971559,14325,0,1690244014,13149.007950530002,45.84253626000282,53558.16609624 2023-07-25,00:13:36.000,206,10971580,14445,0,1690244015,13148.933851119997,45.856634520001535,53558.14513488 2023-07-25,00:13:37.000,206,10971576,14525,0,1690244016,13148.866488020001,45.814339739998104,53558.180070480004 2023-07-25,00:13:38.000,206,10971599,14325,0,1690244017,13148.68460765,45.849585390002176,53558.02635384001 2023-07-25,00:13:39.000,206,10971605,14205,0,1690244018,13148.70481658,45.8284380000041,53558.08923792 2023-07-25,00:13:40.000,206,10971625,14165,0,1690244019,13148.630717169995,45.807290609998745,53558.13814776 2023-07-25,00:13:41.000,206,10971577,14205,0,1690244020,13148.63745347999,45.82138887000474,53558.17308336001 2023-07-25,00:13:42.000,206,10971575,14325,0,1690244021,13148.583563,45.77909409000131,53558.09622504 2023-07-25,00:13:43.000,206,10971618,14485,0,1690244022,13148.52293621,45.807290609998745,53558.201031840006 2023-07-25,00:13:44.000,206,10971592,14205,0,1690244023,13148.509463589995,45.800241479999386,53558.20801896 2023-07-25,00:13:45.000,206,10971605,14565,0,1690244024,13148.49599096999,45.82138887000474,53558.20801896 2023-07-25,00:13:46.000,206,10971586,14205,0,1690244025,13148.39494631999,45.814339739998104,53558.12417352001 2023-07-25,00:13:47.000,206,10971609,14565,0,1690244026,13148.48251835,45.807290609998745,53558.15212200001 2023-07-25,00:13:48.000,206,10971585,14205,0,1690244027,13148.54314514,45.77909409000131,53558.19404472001 2023-07-25,00:13:49.000,206,10971584,14245,0,1690244028,13148.53640882999,45.814339739998104,53558.20801896 2023-07-25,00:13:50.000,206,10971598,14365,0,1690244029,13148.55661775999,45.79319235000003,53558.19404472001 2023-07-25,00:13:51.000,206,10971593,14365,0,1690244030,13148.489254659995,45.8284380000041,53558.09622504 2023-07-25,00:13:52.000,206,10971582,14205,0,1690244031,13148.61724454999,45.79319235000003,53558.22199320001 2023-07-25,00:13:53.000,206,10971578,14285,0,1690244032,13148.63745347999,45.78614322000067,53558.15212200001 2023-07-25,00:13:54.000,206,10971638,14325,0,1690244033,13148.718289199991,45.79319235000003,53558.20801896 2023-07-25,00:13:55.000,206,10971613,14485,0,1690244034,13148.785652300001,45.79319235000003,53558.12417352001 2023-07-25,00:13:56.000,206,10971584,14445,0,1690244035,13148.960796359992,45.77909409000131,53558.21500608 2023-07-25,00:13:57.000,206,10971568,14165,0,1690244036,13149.021423149992,45.849585390002176,53558.26391592 2023-07-25,00:13:58.000,206,10971565,14565,0,1690244037,13149.014686839997,45.82138887000474,53558.201031840006 2023-07-25,00:13:59.000,206,10971607,14285,0,1690244038,13149.102258869993,45.856634520001535,53558.23596744 2023-07-25,00:14:00.000,206,10971592,14565,0,1690244039,13149.149413040002,45.863683650000894,53558.27789016 2023-07-25,00:14:01.000,206,10971557,14205,0,1690244040,13149.183094589993,45.92007669000304,53558.24295456001 2023-07-25,00:14:02.000,206,10971573,14285,0,1690244041,13149.270666619988,45.9623714699992,53558.35474848 2023-07-25,00:14:03.000,206,10971586,14085,0,1690244042,13149.338029719998,45.99056799000391,53558.35474848 2023-07-25,00:14:04.000,206,10971603,14325,0,1690244043,13149.324557099993,46.025813640000706,53558.368722720006 2023-07-25,00:14:05.000,206,10971571,14405,0,1690244044,13149.304348169993,46.082206680002855,53558.34077424001 2023-07-25,00:14:06.000,206,10971613,14525,0,1690244045,13149.324557099993,46.11745232999965,53558.4316068 2023-07-25,00:14:07.000,206,10971565,14445,0,1690244046,13149.311084479988,46.1738453700018,53558.41064544001 2023-07-25,00:14:08.000,206,10971596,14365,0,1690244047,13149.236985069998,46.18089450000116,53558.35474848 2023-07-25,00:14:09.000,206,10971607,14525,0,1690244048,13149.270666619988,46.22318928000459,53558.41064544001 2023-07-25,00:14:10.000,206,10971601,14445,0,1690244049,13149.263930309993,46.265484060000745,53558.48051664 2023-07-25,00:14:11.000,206,10971595,14125,0,1690244050,13149.257193999998,46.321877100002894,53558.55737496001 2023-07-25,00:14:12.000,206,10971576,14125,0,1690244051,13149.243721379993,46.29368057999818,53558.59929768 2023-07-25,00:14:13.000,206,10971571,14205,0,1690244052,13149.230248759988,46.35712274999969,53558.55737496001 2023-07-25,00:14:14.000,206,10971593,14605,0,1690244053,13149.135940419997,46.37122100999841,53558.54340072 2023-07-25,00:14:15.000,206,10971600,14405,0,1690244054,13149.129204110002,46.40646666000248,53558.54340072 2023-07-25,00:14:16.000,206,10971603,14205,0,1690244055,13149.021423149992,46.40646666000248,53558.536413600006 2023-07-25,00:14:17.000,206,10971603,14565,0,1690244056,13149.001214219992,46.3853192700044,53558.501478 2023-07-25,00:14:18.000,206,10971580,14245,0,1690244057,13148.913642189997,46.37122100999841,53558.52243936 2023-07-25,00:14:19.000,206,10971616,14205,0,1690244058,13148.974268979997,46.34302449000097,53558.55737496001 2023-07-25,00:14:20.000,206,10971619,14525,0,1690244059,13149.007950530002,46.300729710004816,53558.6412204 2023-07-25,00:14:21.000,206,10971598,14205,0,1690244060,13148.981005289992,46.28663144999882,53558.65519464001 2023-07-25,00:14:22.000,206,10971574,14645,0,1690244061,13148.920378499992,46.251385800002026,53558.67615600001 2023-07-25,00:14:23.000,206,10971578,14845,0,1690244062,13148.846279090001,46.307778840004175,53558.564362080004 2023-07-25,00:14:24.000,206,10971564,14245,0,1690244063,13148.832806469996,46.265484060000745,53558.634233280005 2023-07-25,00:14:25.000,206,10971639,14285,0,1690244064,13148.74523444,46.272533190000104,53558.501478 2023-07-25,00:14:26.000,206,10971581,14365,0,1690244065,13148.805861230001,46.258434930001386,53558.585323440006 2023-07-25,00:14:27.000,206,10971589,14285,0,1690244066,13148.738498129991,46.300729710004816,53558.515452240004 2023-07-25,00:14:28.000,206,10971567,14565,0,1690244067,13148.832806469996,46.24433667000267,53558.564362080004 2023-07-25,00:14:29.000,206,10971618,14325,0,1690244068,13148.812597539996,46.272533190000104,53558.564362080004 2023-07-25,00:14:30.000,206,10971581,14485,0,1690244069,13148.812597539996,46.209091019998596,53558.57833632001 2023-07-25,00:14:31.000,206,10971614,14445,0,1690244070,13148.72502551,46.29368057999818,53558.52243936 2023-07-25,00:14:32.000,206,10971582,14445,0,1690244071,13148.738498129991,46.314827970003535,53558.59231056 2023-07-25,00:14:33.000,206,10971588,14565,0,1690244072,13148.74523444,46.307778840004175,53558.52243936 2023-07-25,00:14:34.000,206,10971573,14365,0,1690244073,13148.72502551,46.321877100002894,53558.48051664 2023-07-25,00:14:35.000,206,10971572,14285,0,1690244074,13148.68460765,46.37122100999841,53558.49449088 2023-07-25,00:14:36.000,206,10971600,14365,0,1690244075,13148.751970749996,46.37827013999777,53558.55038784 2023-07-25,00:14:37.000,206,10971584,14365,0,1690244076,13148.72502551,46.4205649200012,53558.60628480001 2023-07-25,00:14:38.000,206,10971579,14125,0,1690244077,13148.671135029996,46.42761405000056,53558.60628480001 2023-07-25,00:14:39.000,206,10971554,14205,0,1690244078,13148.61724454999,46.45581056999799,53558.48750376001 2023-07-25,00:14:40.000,206,10971599,14685,0,1690244079,13148.59703561999,46.47695796000335,53558.564362080004 2023-07-25,00:14:41.000,206,10971578,14485,0,1690244080,13148.549881449995,46.441712309999275,53558.501478 2023-07-25,00:14:42.000,206,10971625,14245,0,1690244081,13148.509463589995,46.45581056999799,53558.466542400005 2023-07-25,00:14:43.000,206,10971608,14605,0,1690244082,13148.46230942,46.42761405000056,53558.585323440006 2023-07-25,00:14:44.000,206,10971595,14565,0,1690244083,13148.46230942,46.434663179999916,53558.65519464001 2023-07-25,00:14:45.000,206,10971609,14285,0,1690244084,13148.44210049,46.4205649200012,53558.66218176 2023-07-25,00:14:46.000,206,10971573,14405,0,1690244085,13148.31411059999,46.4205649200012,53558.585323440006 2023-07-25,00:14:47.000,206,10971609,14485,0,1690244086,13148.25348380999,46.40646666000248,53558.536413600006 2023-07-25,00:14:48.000,206,10971576,14365,0,1690244087,13148.186120709994,46.42761405000056,53558.44558104 2023-07-25,00:14:49.000,206,10971605,14565,0,1690244088,13148.179384399999,46.35007362000033,53558.47352952 2023-07-25,00:14:50.000,206,10971551,14285,0,1690244089,13148.159175469998,46.35007362000033,53558.536413600006 2023-07-25,00:14:51.000,206,10971602,14565,0,1690244090,13148.112021299989,46.300729710004816,53558.515452240004 2023-07-25,00:14:52.000,206,10971575,14485,0,1690244091,13148.071603439988,46.300729710004816,53558.466542400005 2023-07-25,00:14:53.000,206,10971580,14565,0,1690244092,13148.078339749998,46.307778840004175,53558.52942648001 2023-07-25,00:14:54.000,206,10971578,14845,0,1690244093,13148.031185579988,46.29368057999818,53558.49449088 2023-07-25,00:14:55.000,206,10971603,14245,0,1690244094,13148.044658199993,46.265484060000745,53558.45955528001 2023-07-25,00:14:56.000,206,10971559,14485,0,1690244095,13147.990767720003,46.300729710004816,53558.417632560006 2023-07-25,00:14:57.000,206,10971608,14365,0,1690244096,13148.010976649988,46.272533190000104,53558.417632560006 2023-07-25,00:14:58.000,206,10971613,14365,0,1690244097,13147.943613549993,46.307778840004175,53558.396671200004 2023-07-25,00:14:59.000,206,10971597,14245,0,1690244098,13148.004240339993,46.272533190000104,53558.466542400005 2023-07-25,00:15:00.000,206,10971558,14805,0,1690244099,13147.997504029998,46.29368057999818,53558.38968408001 2023-07-25,00:15:01.000,206,10971611,14325,0,1690244100,13148.024449269993,46.300729710004816,53558.36173560001 2023-07-25,00:15:02.000,206,10971576,14285,0,1690244101,13147.970558790003,46.32892623000225,53558.33378712 2023-07-25,00:15:03.000,206,10971566,14725,0,1690244102,13147.957086169998,46.33597536000161,53558.27789016 2023-07-25,00:15:04.000,206,10971572,14525,0,1690244103,13147.903195689993,46.36417187999905,53558.30583864 2023-07-25,00:15:05.000,206,10971579,14405,0,1690244104,13147.916668309997,46.3853192700044,53558.35474848 2023-07-25,00:15:06.000,206,10971541,14365,0,1690244105,13147.835832589997,46.448761439998634,53558.28487728 2023-07-25,00:15:07.000,206,10971619,14485,0,1690244106,13147.950349860002,46.45581056999799,53558.38269696 2023-07-25,00:15:08.000,206,10971622,14365,0,1690244107,13147.957086169998,46.45581056999799,53558.44558104 2023-07-25,00:15:09.000,206,10971614,14605,0,1690244108,13147.923404619993,46.498105350001424,53558.417632560006 2023-07-25,00:15:10.000,206,10971566,14605,0,1690244109,13147.842568899992,46.53335099999822,53558.347761360004 2023-07-25,00:15:11.000,206,10971555,14525,0,1690244110,13147.889723070002,46.540400130004855,53558.298851520005 2023-07-25,00:15:12.000,206,10971585,14605,0,1690244111,13147.903195689993,46.60384229999909,53558.41064544001 2023-07-25,00:15:13.000,206,10971575,14605,0,1690244112,13147.943613549993,46.59679316999973,53558.38968408001 2023-07-25,00:15:14.000,206,10971598,14525,0,1690244113,13147.876250449997,46.62498969000444,53558.368722720006 2023-07-25,00:15:15.000,206,10971585,14405,0,1690244114,13147.977295099998,46.59679316999973,53558.47352952 2023-07-25,00:15:16.000,206,10971550,14285,0,1690244115,13147.990767720003,46.65318621000188,53558.43859392001 2023-07-25,00:15:17.000,206,10971545,14365,0,1690244116,13148.085076059993,46.63908795000316,53558.44558104 2023-07-25,00:15:18.000,206,10971596,14405,0,1690244117,13147.990767720003,46.69548098999803,53558.347761360004 2023-07-25,00:15:19.000,206,10971555,14565,0,1690244118,13148.058130819998,46.681382729999314,53558.368722720006 2023-07-25,00:15:20.000,206,10971565,14685,0,1690244119,13148.085076059993,46.709579250004026,53558.368722720006 2023-07-25,00:15:21.000,206,10971586,14485,0,1690244120,13148.112021299989,46.70253012000467,53558.37570984 2023-07-25,00:15:22.000,206,10971620,14165,0,1690244121,13148.078339749998,46.75892315999954,53558.36173560001 2023-07-25,00:15:23.000,206,10971590,14565,0,1690244122,13148.219802259999,46.681382729999314,53558.44558104 2023-07-25,00:15:24.000,206,10971586,14565,0,1690244123,13148.260220119999,46.709579250004026,53558.48051664 2023-07-25,00:15:25.000,206,10971602,14405,0,1690244124,13148.29390166999,46.674333599999954,53558.52942648001 2023-07-25,00:15:26.000,206,10971666,14405,0,1690244125,13148.260220119999,46.723677510002744,53558.4316068 2023-07-25,00:15:27.000,206,10971577,14565,0,1690244126,13148.280429049999,46.681382729999314,53558.48750376001 2023-07-25,00:15:28.000,206,10971616,14485,0,1690244127,13148.327583219994,46.674333599999954,53558.55737496001 2023-07-25,00:15:29.000,206,10971579,14685,0,1690244128,13148.27369273999,46.681382729999314,53558.564362080004 2023-07-25,00:15:30.000,206,10971552,14485,0,1690244129,13148.32084691,46.70253012000467,53558.64820752 2023-07-25,00:15:31.000,206,10971570,14245,0,1690244130,13148.34105584,46.64613708000252,53558.55737496001 2023-07-25,00:15:32.000,206,10971633,14245,0,1690244131,13148.37473738999,46.667284470000595,53558.55737496001 2023-07-25,00:15:33.000,206,10971617,14285,0,1690244132,13148.41515524999,46.674333599999954,53558.683143120004 2023-07-25,00:15:34.000,206,10971583,14485,0,1690244133,13148.35452845999,46.70253012000467,53558.515452240004 2023-07-25,00:15:35.000,206,10971605,14285,0,1690244134,13148.428627869995,46.667284470000595,53558.59929768 2023-07-25,00:15:36.000,206,10971601,14405,0,1690244135,13148.368001079994,46.7307266400021,53558.57833632001 2023-07-25,00:15:37.000,206,10971579,14565,0,1690244136,13148.42189156,46.68843185999867,53558.59231056 2023-07-25,00:15:38.000,206,10971620,14045,0,1690244137,13148.428627869995,46.70253012000467,53558.69711736001 2023-07-25,00:15:39.000,206,10971600,14245,0,1690244138,13148.44210049,46.716628380003385,53558.61327192 2023-07-25,00:15:40.000,206,10971581,14405,0,1690244139,13148.428627869995,46.77302141999826,53558.69013024 2023-07-25,00:15:41.000,206,10971591,14605,0,1690244140,13148.41515524999,46.79416881000361,53558.69013024 2023-07-25,00:15:42.000,206,10971575,14445,0,1690244141,13148.280429049999,46.857610979997844,53558.62025904 2023-07-25,00:15:43.000,206,10971558,14205,0,1690244142,13148.206329639994,46.892856630001916,53558.54340072 2023-07-25,00:15:44.000,206,10971622,14125,0,1690244143,13148.125493919993,46.906954890000634,53558.54340072 2023-07-25,00:15:45.000,206,10971563,14405,0,1690244144,13148.085076059993,46.8787583700032,53558.59231056 2023-07-25,00:15:46.000,206,10971537,14605,0,1690244145,13147.930140930002,46.91400401999999,53558.64820752 2023-07-25,00:15:47.000,206,10971639,14325,0,1690244146,13147.829096280002,46.93515140999807,53558.60628480001 2023-07-25,00:15:48.000,206,10971637,14525,0,1690244147,13147.687633770001,46.96334793000278,53558.54340072 2023-07-25,00:15:49.000,206,10971593,14565,0,1690244148,13147.653952219996,46.899905760001275,53558.65519464001 2023-07-25,00:15:50.000,206,10971583,14565,0,1690244149,13147.52596233,46.899905760001275,53558.634233280005 2023-07-25,00:15:51.000,206,10971576,14165,0,1690244150,13147.33734564999,46.906954890000634,53558.466542400005 2023-07-25,00:15:52.000,206,10971574,14405,0,1690244151,13147.24303731,46.857610979997844,53558.49449088 2023-07-25,00:15:53.000,206,10971564,14405,0,1690244152,13147.18241052,46.81531620000169,53558.55038784 2023-07-25,00:15:54.000,206,10971654,14565,0,1690244153,13147.081365869999,46.78711968000425,53558.57833632001 2023-07-25,00:15:55.000,206,10971517,14285,0,1690244154,13147.108311109994,46.723677510002744,53558.59929768 2023-07-25,00:15:56.000,206,10971620,14285,0,1690244155,13146.953375979989,46.723677510002744,53558.57833632001 2023-07-25,00:15:57.000,206,10971578,14405,0,1690244156,13146.912958119989,46.6320388200038,53558.45256816 2023-07-25,00:15:58.000,206,10971599,14445,0,1690244157,13146.939903359998,46.58269491000101,53558.52243936 2023-07-25,00:15:59.000,206,10971603,14485,0,1690244158,13146.926430739994,46.498105350001424,53558.50846512001 2023-07-25,00:16:00.000,206,10971581,14405,0,1690244159,13146.879276569998,46.434663179999916,53558.43859392001 2023-07-25,00:16:01.000,206,10971609,14245,0,1690244160,13146.845595019993,46.441712309999275,53558.38269696 2023-07-25,00:16:02.000,206,10971550,14245,0,1690244161,13146.805177159993,46.37122100999841,53558.35474848 2023-07-25,00:16:03.000,206,10971588,14405,0,1690244162,13146.966848599994,46.314827970003535,53558.38269696 2023-07-25,00:16:04.000,206,10971588,14165,0,1690244163,13146.980321219999,46.29368057999818,53558.42461968 2023-07-25,00:16:05.000,206,10971597,14525,0,1690244164,13147.020739079999,46.23023841000395,53558.37570984 2023-07-25,00:16:06.000,206,10971577,14525,0,1690244165,13146.980321219999,46.24433667000267,53558.347761360004 2023-07-25,00:16:07.000,206,10971588,14285,0,1690244166,13146.993793839989,46.24433667000267,53558.368722720006 2023-07-25,00:16:08.000,206,10971523,14205,0,1690244167,13147.040948009999,46.24433667000267,53558.42461968 2023-07-25,00:16:09.000,206,10971542,14365,0,1690244168,13147.13525634999,46.23728754000331,53558.42461968 2023-07-25,00:16:10.000,206,10971537,14325,0,1690244169,13147.148728969994,46.272533190000104,53558.43859392001 2023-07-25,00:16:11.000,206,10971590,14125,0,1690244170,13147.189146829995,46.300729710004816,53558.38269696 2023-07-25,00:16:12.000,206,10971588,14565,0,1690244171,13147.26324624,46.35007362000033,53558.48051664 2023-07-25,00:16:13.000,206,10971617,14405,0,1690244172,13147.33734564999,46.37122100999841,53558.44558104 2023-07-25,00:16:14.000,206,10971593,14565,0,1690244173,13147.330609339995,46.434663179999916,53558.41064544001 2023-07-25,00:16:15.000,206,10971612,14565,0,1690244174,13147.34408196,46.46990883000399,53558.36173560001 2023-07-25,00:16:16.000,206,10971594,14565,0,1690244175,13147.391236129995,46.484007090002706,53558.368722720006 2023-07-25,00:16:17.000,206,10971561,14485,0,1690244176,13147.472071849996,46.51220361000014,53558.43859392001 2023-07-25,00:16:18.000,206,10971571,14205,0,1690244177,13147.48554447,46.50515448000078,53558.48750376001 2023-07-25,00:16:19.000,206,10971562,14485,0,1690244178,13147.472071849996,46.53335099999822,53558.4316068 2023-07-25,00:16:20.000,206,10971606,14565,0,1690244179,13147.532698639996,46.56154752000293,53558.45955528001 2023-07-25,00:16:21.000,206,10971619,14285,0,1690244180,13147.499017089991,46.60384229999909,53558.47352952 2023-07-25,00:16:22.000,206,10971544,14285,0,1690244181,13147.519226019991,46.58269491000101,53558.5713492 2023-07-25,00:16:23.000,206,10971559,14365,0,1690244182,13147.499017089991,46.58974404000037,53558.50846512001 2023-07-25,00:16:24.000,206,10971587,14645,0,1690244183,13147.451862919996,46.610891429998446,53558.52243936 2023-07-25,00:16:25.000,206,10971602,14405,0,1690244184,13147.472071849996,46.62498969000444,53558.536413600006 2023-07-25,00:16:26.000,206,10971555,14245,0,1690244185,13147.451862919996,46.62498969000444,53558.49449088 2023-07-25,00:16:27.000,206,10971619,14365,0,1690244186,13147.492280779996,46.60384229999909,53558.61327192 2023-07-25,00:16:28.000,206,10971592,14365,0,1690244187,13147.41818136999,46.64613708000252,53558.585323440006 2023-07-25,00:16:29.000,206,10971604,14285,0,1690244188,13147.47880815999,46.64613708000252,53558.57833632001 2023-07-25,00:16:30.000,206,10971613,14765,0,1690244189,13147.38449982,46.63908795000316,53558.50846512001 2023-07-25,00:16:31.000,206,10971527,14325,0,1690244190,13147.330609339995,46.64613708000252,53558.49449088 2023-07-25,00:16:32.000,206,10971576,14405,0,1690244191,13147.35755457999,46.64613708000252,53558.49449088 2023-07-25,00:16:33.000,206,10971572,14725,0,1690244192,13147.38449982,46.610891429998446,53558.48051664 2023-07-25,00:16:34.000,206,10971555,14325,0,1690244193,13147.36429089,46.62498969000444,53558.501478 2023-07-25,00:16:35.000,206,10971584,14405,0,1690244194,13147.38449982,46.617940559997805,53558.48750376001 2023-07-25,00:16:36.000,206,10971576,14445,0,1690244195,13147.43839029999,46.6320388200038,53558.52243936 2023-07-25,00:16:37.000,206,10971601,14365,0,1690244196,13147.566380190001,46.617940559997805,53558.585323440006 2023-07-25,00:16:38.000,206,10971576,14485,0,1690244197,13147.566380190001,46.65318621000188,53558.55038784 2023-07-25,00:16:39.000,206,10971548,14605,0,1690244198,13147.633743289996,46.610891429998446,53558.5713492 2023-07-25,00:16:40.000,206,10971569,14365,0,1690244199,13147.627006980001,46.62498969000444,53558.6412204 2023-07-25,00:16:41.000,206,10971552,14205,0,1690244200,13147.748260560002,46.610891429998446,53558.62025904 2023-07-25,00:16:42.000,206,10971558,14405,0,1690244201,13147.802151039992,46.64613708000252,53558.62025904 2023-07-25,00:16:43.000,206,10971576,14245,0,1690244202,13147.903195689993,46.65318621000188,53558.66916888 2023-07-25,00:16:44.000,206,10971616,14325,0,1690244203,13148.037921889998,46.64613708000252,53558.683143120004 2023-07-25,00:16:45.000,206,10971559,14365,0,1690244204,13148.138966539998,46.65318621000188,53558.732052960004 2023-07-25,00:16:46.000,206,10971575,14205,0,1690244205,13148.125493919993,46.681382729999314,53558.71807872 2023-07-25,00:16:47.000,206,10971638,14365,0,1690244206,13148.192857019989,46.674333599999954,53558.79493704001 2023-07-25,00:16:48.000,206,10971572,14285,0,1690244207,13148.287165359994,46.716628380003385,53558.87878248 2023-07-25,00:16:49.000,206,10971537,14285,0,1690244208,13148.41515524999,46.73777577000146,53558.90673096 2023-07-25,00:16:50.000,206,10971615,14445,0,1690244209,13148.448836799995,46.78007055000489,53558.9556408 2023-07-25,00:16:51.000,206,10971572,14445,0,1690244210,13148.52293621,46.82236533000105,53558.94166656001 2023-07-25,00:16:52.000,206,10971610,14405,0,1690244211,13148.53640882999,46.857610979997844,53558.99057640001 2023-07-25,00:16:53.000,206,10971598,14525,0,1690244212,13148.630717169995,46.843512719999126,53559.067434720004 2023-07-25,00:16:54.000,206,10971620,14445,0,1690244213,13148.630717169995,46.91400401999999,53559.04647336 2023-07-25,00:16:55.000,206,10971576,14205,0,1690244214,13148.650926099996,46.942200540004706,53559.03249912001 2023-07-25,00:16:56.000,206,10971528,14085,0,1690244215,13148.610508239995,46.99859357999958,53559.03249912001 2023-07-25,00:16:57.000,206,10971544,14325,0,1690244216,13148.630717169995,47.019740969997656,53559.039486240006 2023-07-25,00:16:58.000,206,10971598,14125,0,1690244217,13148.650926099996,47.06203575000109,53559.08140896001 2023-07-25,00:16:59.000,206,10971588,14525,0,1690244218,13148.66439872,47.09023226999852,53559.10935744001 2023-07-25,00:17:00.000,206,10971538,14325,0,1690244219,13148.66439872,47.09728139999788,53559.15826728001 2023-07-25,00:17:01.000,206,10971585,14325,0,1690244220,13148.57682668999,47.09728139999788,53559.0953832 2023-07-25,00:17:02.000,206,10971584,14405,0,1690244221,13148.49599096999,47.13957618000131,53559.13031880001 2023-07-25,00:17:03.000,206,10971526,14565,0,1690244222,13148.45557310999,47.125477920002595,53559.15826728001 2023-07-25,00:17:04.000,206,10971613,14685,0,1690244223,13148.240011189999,47.11137966000388,53559.10237032 2023-07-25,00:17:05.000,206,10971572,14405,0,1690244224,13148.233274879989,47.083183139999164,53559.1652544 2023-07-25,00:17:06.000,206,10971606,14525,0,1690244225,13148.165911779994,47.083183139999164,53559.20019000001 2023-07-25,00:17:07.000,206,10971578,14965,0,1690244226,13148.071603439988,47.069084880000446,53559.20019000001 2023-07-25,00:17:08.000,206,10971574,14205,0,1690244227,13148.024449269993,47.03383923000365,53559.29800968001 2023-07-25,00:17:09.000,206,10971579,14525,0,1690244228,13147.957086169998,47.0126918399983,53559.2700612 2023-07-25,00:17:10.000,206,10971598,14245,0,1690244229,13147.909932000002,47.00564270999894,53559.31198392 2023-07-25,00:17:11.000,206,10971583,14525,0,1690244230,13147.856041519997,46.949249670004065,53559.26307408 2023-07-25,00:17:12.000,206,10971638,14445,0,1690244231,13147.754996869997,46.93515140999807,53559.22115136 2023-07-25,00:17:13.000,206,10971590,14565,0,1690244232,13147.748260560002,46.93515140999807,53559.15826728001 2023-07-25,00:17:14.000,206,10971601,14405,0,1690244233,13147.707842700001,46.93515140999807,53559.24909984001 2023-07-25,00:17:15.000,206,10971574,14765,0,1690244234,13147.694370079997,46.906954890000634,53559.28403544 2023-07-25,00:17:16.000,206,10971616,14485,0,1690244235,13147.728051630002,46.892856630001916,53559.33294528 2023-07-25,00:17:17.000,206,10971590,14405,0,1690244236,13147.748260560002,46.86466011000448,53559.31198392 2023-07-25,00:17:18.000,206,10971601,14725,0,1690244237,13147.694370079997,46.899905760001275,53559.3399324 2023-07-25,00:17:19.000,206,10971609,14405,0,1690244238,13147.707842700001,46.857610979997844,53559.24211272 2023-07-25,00:17:20.000,206,10971617,14205,0,1690244239,13147.788678420002,46.892856630001916,53559.32595816001 2023-07-25,00:17:21.000,206,10971592,14485,0,1690244240,13147.781942109992,46.8787583700032,53559.24909984001 2023-07-25,00:17:22.000,206,10971599,14325,0,1690244241,13147.829096280002,46.88580750000256,53559.24211272 2023-07-25,00:17:23.000,206,10971605,14645,0,1690244242,13147.957086169998,46.83646358999977,53559.2700612 2023-07-25,00:17:24.000,206,10971560,14565,0,1690244243,13148.010976649988,46.843512719999126,53559.3399324 2023-07-25,00:17:25.000,206,10971621,14165,0,1690244244,13148.085076059993,46.850561849998485,53559.304996800005 2023-07-25,00:17:26.000,206,10971572,14605,0,1690244245,13148.051394509988,46.82941446000041,53559.22115136 2023-07-25,00:17:27.000,206,10971575,14325,0,1690244246,13148.098548679998,46.8787583700032,53559.22813848001 2023-07-25,00:17:28.000,206,10971582,14365,0,1690244247,13148.226538569994,46.843512719999126,53559.34691952001 2023-07-25,00:17:29.000,206,10971561,14085,0,1690244248,13148.260220119999,46.850561849998485,53559.31198392 2023-07-25,00:17:30.000,206,10971533,14525,0,1690244249,13148.260220119999,46.857610979997844,53559.256086960006 2023-07-25,00:17:31.000,206,10971588,14485,0,1690244250,13148.307374289994,46.87170924000384,53559.22813848001 2023-07-25,00:17:32.000,206,10971574,14045,0,1690244251,13148.36126477,46.857610979997844,53559.33294528 2023-07-25,00:17:33.000,206,10971568,14365,0,1690244252,13148.44210049,46.88580750000256,53559.38185512 2023-07-25,00:17:34.000,206,10971625,14485,0,1690244253,13148.428627869995,46.88580750000256,53559.36089376 2023-07-25,00:17:35.000,206,10971612,14285,0,1690244254,13148.388210009995,46.942200540004706,53559.3399324 2023-07-25,00:17:36.000,206,10971558,14365,0,1690244255,13148.347792149994,46.949249670004065,53559.29800968001 2023-07-25,00:17:37.000,206,10971617,14285,0,1690244256,13148.42189156,46.956298800003424,53559.38884224 2023-07-25,00:17:38.000,206,10971575,14405,0,1690244257,13148.35452845999,47.019740969997656,53559.38884224 2023-07-25,00:17:39.000,206,10971565,14565,0,1690244258,13148.41515524999,47.03383923000365,53559.36788088001 2023-07-25,00:17:40.000,206,10971598,14325,0,1690244259,13148.32084691,47.076134009999805,53559.33294528 2023-07-25,00:17:41.000,206,10971552,14365,0,1690244260,13148.368001079994,47.069084880000446,53559.46570056001 2023-07-25,00:17:42.000,206,10971598,14325,0,1690244261,13148.327583219994,47.125477920002595,53559.38185512 2023-07-25,00:17:43.000,206,10971546,14245,0,1690244262,13148.388210009995,47.14662531000067,53559.39582936001 2023-07-25,00:17:44.000,206,10971603,14725,0,1690244263,13148.34105584,47.14662531000067,53559.45172632 2023-07-25,00:17:45.000,206,10971538,14365,0,1690244264,13148.300637979999,47.1889200900041,53559.43076496 2023-07-25,00:17:46.000,206,10971558,14725,0,1690244265,13148.327583219994,47.19596922000346,53559.43775208 2023-07-25,00:17:47.000,206,10971630,14525,0,1690244266,13148.37473738999,47.19596922000346,53559.49364904001 2023-07-25,00:17:48.000,206,10971601,14565,0,1690244267,13148.31411059999,47.23826399999962,53559.49364904001 2023-07-25,00:17:49.000,206,10971584,14525,0,1690244268,13148.347792149994,47.259411389997695,53559.51461040001 2023-07-25,00:17:50.000,206,10971615,14405,0,1690244269,13148.32084691,47.245313129998976,53559.49364904001 2023-07-25,00:17:51.000,206,10971606,14245,0,1690244270,13148.287165359994,47.27350965000369,53559.472687680005 2023-07-25,00:17:52.000,206,10971560,14725,0,1690244271,13148.25348380999,47.27350965000369,53559.44473920001 2023-07-25,00:17:53.000,206,10971606,14405,0,1690244272,13148.240011189999,47.28760791000241,53559.45871344 2023-07-25,00:17:54.000,206,10971610,14485,0,1690244273,13148.192857019989,47.259411389997695,53559.49364904001 2023-07-25,00:17:55.000,206,10971606,14485,0,1690244274,13148.219802259999,47.28760791000241,53559.4796748 2023-07-25,00:17:56.000,206,10971584,14485,0,1690244275,13148.179384399999,47.27350965000369,53559.48666192 2023-07-25,00:17:57.000,206,10971582,14325,0,1690244276,13148.159175469998,47.28055878000305,53559.45871344 2023-07-25,00:17:58.000,206,10971573,14525,0,1690244277,13148.044658199993,47.28055878000305,53559.374868000006 2023-07-25,00:17:59.000,206,10971641,14285,0,1690244278,13148.058130819998,47.27350965000369,53559.41679072001 2023-07-25,00:18:00.000,206,10971587,14565,0,1690244279,13148.051394509988,47.28760791000241,53559.51461040001 2023-07-25,00:18:01.000,206,10971578,14285,0,1690244280,13147.943613549993,47.308755300000485,53559.36089376 2023-07-25,00:18:02.000,206,10971598,14405,0,1690244281,13147.923404619993,47.308755300000485,53559.34691952001 2023-07-25,00:18:03.000,206,10971565,14685,0,1690244282,13147.984031409993,47.315804429999844,53559.4796748 2023-07-25,00:18:04.000,206,10971589,14645,0,1690244283,13147.930140930002,47.33695181999792,53559.50762328 2023-07-25,00:18:05.000,206,10971591,14325,0,1690244284,13147.903195689993,47.344000950004556,53559.472687680005 2023-07-25,00:18:06.000,206,10971576,14605,0,1690244285,13147.869514140002,47.37219747000199,53559.45172632 2023-07-25,00:18:07.000,206,10971570,14605,0,1690244286,13147.869514140002,47.37924660000135,53559.45871344 2023-07-25,00:18:08.000,206,10971572,14245,0,1690244287,13147.856041519997,47.40039398999943,53559.39582936001 2023-07-25,00:18:09.000,206,10971584,14645,0,1690244288,13147.802151039992,47.44973790000222,53559.402816480004 2023-07-25,00:18:10.000,206,10971581,14325,0,1690244289,13147.822359969992,47.46383616000094,53559.45172632 2023-07-25,00:18:11.000,206,10971627,14285,0,1690244290,13147.754996869997,47.49908180999773,53559.31198392 2023-07-25,00:18:12.000,206,10971567,14285,0,1690244291,13147.842568899992,47.484983549999015,53559.45871344 2023-07-25,00:18:13.000,206,10971625,14245,0,1690244292,13147.903195689993,47.49908180999773,53559.472687680005 2023-07-25,00:18:14.000,206,10971624,14365,0,1690244293,13147.889723070002,47.527278330002446,53559.423777840006 2023-07-25,00:18:15.000,206,10971601,14685,0,1690244294,13147.862777829992,47.55547484999988,53559.3399324 2023-07-25,00:18:16.000,206,10971569,14565,0,1690244295,13147.909932000002,47.57662223999796,53559.374868000006 2023-07-25,00:18:17.000,206,10971601,14485,0,1690244296,13147.930140930002,47.590720500003954,53559.3399324 2023-07-25,00:18:18.000,206,10971596,14365,0,1690244297,13148.031185579988,47.57662223999796,53559.44473920001 2023-07-25,00:18:19.000,206,10971564,14685,0,1690244298,13148.085076059993,47.61891702000139,53559.52858464 2023-07-25,00:18:20.000,206,10971592,14485,0,1690244299,13148.105284989993,47.61186789000203,53559.53557176001 2023-07-25,00:18:21.000,206,10971546,14285,0,1690244300,13148.132230229989,47.66826093000418,53559.49364904001 2023-07-25,00:18:22.000,206,10971541,14205,0,1690244301,13148.078339749998,47.66826093000418,53559.48666192 2023-07-25,00:18:23.000,206,10971560,14485,0,1690244302,13148.118757609998,47.703506580000976,53559.43076496 2023-07-25,00:18:24.000,206,10971608,14405,0,1690244303,13148.132230229989,47.77399788000184,53559.48666192 2023-07-25,00:18:25.000,206,10971571,14325,0,1690244304,13148.125493919993,47.83744005000335,53559.472687680005 2023-07-25,00:18:26.000,206,10971593,14645,0,1690244305,13148.132230229989,47.85153831000207,53559.44473920001 2023-07-25,00:18:27.000,206,10971589,14445,0,1690244306,13148.105284989993,47.886783959998866,53559.46570056001 2023-07-25,00:18:28.000,206,10971586,14325,0,1690244307,13148.091812369988,47.929078740002296,53559.51461040001 2023-07-25,00:18:29.000,206,10971589,14325,0,1690244308,13148.064867129993,47.999570040003164,53559.53557176001 2023-07-25,00:18:30.000,206,10971580,14325,0,1690244309,13148.037921889998,47.999570040003164,53559.591468720006 2023-07-25,00:18:31.000,206,10971549,14285,0,1690244310,13147.963822479993,48.10530699000083,53559.45871344 2023-07-25,00:18:32.000,206,10971645,14485,0,1690244311,13147.943613549993,48.09120873000211,53559.56352024001 2023-07-25,00:18:33.000,206,10971552,14325,0,1690244312,13147.889723070002,48.168749160002335,53559.472687680005 2023-07-25,00:18:34.000,206,10971561,14285,0,1690244313,13147.896459379997,48.18284742000105,53559.549546 2023-07-25,00:18:35.000,206,10971557,14565,0,1690244314,13147.808887350002,48.225142200004484,53559.46570056001 2023-07-25,00:18:36.000,206,10971568,14485,0,1690244315,13147.795414729997,48.2392404600032,53559.52858464 2023-07-25,00:18:37.000,206,10971609,14325,0,1690244316,13147.822359969992,48.26743698000064,53559.52858464 2023-07-25,00:18:38.000,206,10971571,14165,0,1690244317,13147.788678420002,48.288584369998716,53559.58448160001 2023-07-25,00:18:39.000,206,10971613,14285,0,1690244318,13147.768469490002,48.32383002000279,53559.56352024001 2023-07-25,00:18:40.000,206,10971623,14365,0,1690244319,13147.707842700001,48.28153523999936,53559.63339144001 2023-07-25,00:18:41.000,206,10971569,14645,0,1690244320,13147.633743289996,48.295633499998075,53559.549546 2023-07-25,00:18:42.000,206,10971573,14285,0,1690244321,13147.627006980001,48.28153523999936,53559.570507360004 2023-07-25,00:18:43.000,206,10971560,14525,0,1690244322,13147.613534359996,48.26038785000128,53559.59845584 2023-07-25,00:18:44.000,206,10971565,14245,0,1690244323,13147.552907569996,48.2392404600032,53559.58448160001 2023-07-25,00:18:45.000,206,10971594,14285,0,1690244324,13147.47880815999,48.23219133000384,53559.542558880006 2023-07-25,00:18:46.000,206,10971597,14445,0,1690244325,13147.42491768,48.18284742000105,53559.50063616 2023-07-25,00:18:47.000,206,10971584,14565,0,1690244326,13147.32387303,48.18989655000041,53559.50063616 2023-07-25,00:18:48.000,206,10971613,14565,0,1690244327,13147.269982549995,48.25333872000192,53559.45871344 2023-07-25,00:18:49.000,206,10971552,14485,0,1690244328,13147.189146829995,48.18284742000105,53559.4796748 2023-07-25,00:18:50.000,206,10971587,14565,0,1690244329,13147.13525634999,48.18989655000041,53559.521597520004 2023-07-25,00:18:51.000,206,10971568,14125,0,1690244330,13147.081365869999,48.21809306999785,53559.48666192 2023-07-25,00:18:52.000,206,10971568,14285,0,1690244331,13146.980321219999,48.20399480999913,53559.423777840006 2023-07-25,00:18:53.000,206,10971586,14285,0,1690244332,13146.865803949993,48.20399480999913,53559.374868000006 2023-07-25,00:18:54.000,206,10971634,14605,0,1690244333,13146.825386089993,48.18989655000041,53559.45871344 2023-07-25,00:18:55.000,206,10971609,14485,0,1690244334,13146.717605129998,48.21809306999785,53559.32595816001 2023-07-25,00:18:56.000,206,10971570,14445,0,1690244335,13146.650242030002,48.20399480999913,53559.29102256 2023-07-25,00:18:57.000,206,10971548,14325,0,1690244336,13146.630033100002,48.23219133000384,53559.3399324 2023-07-25,00:18:58.000,206,10971580,14285,0,1690244337,13146.609824170002,48.21104393999849,53559.31198392 2023-07-25,00:18:59.000,206,10971569,14485,0,1690244338,13146.502043209992,48.2392404600032,53559.24211272 2023-07-25,00:19:00.000,206,10971573,14285,0,1690244339,13146.549197380002,48.19694567999977,53559.304996800005 2023-07-25,00:19:01.000,206,10971606,14605,0,1690244340,13146.562669999992,48.18989655000041,53559.24211272 2023-07-25,00:19:02.000,206,10971568,14205,0,1690244341,13146.495306899997,48.18284742000105,53559.19320288 2023-07-25,00:19:03.000,206,10971610,14525,0,1690244342,13146.414471179996,48.23219133000384,53559.207177120006 2023-07-25,00:19:04.000,206,10971595,14565,0,1690244343,13146.454889039996,48.20399480999913,53559.235125600004 2023-07-25,00:19:05.000,206,10971551,14525,0,1690244344,13146.481834279992,48.175798290001694,53559.21416424 2023-07-25,00:19:06.000,206,10971565,14405,0,1690244345,13146.475097969997,48.18989655000041,53559.256086960006 2023-07-25,00:19:07.000,206,10971604,14365,0,1690244346,13146.555933689997,48.175798290001694,53559.235125600004 2023-07-25,00:19:08.000,206,10971600,14605,0,1690244347,13146.596351549997,48.14760177000426,53559.26307408 2023-07-25,00:19:09.000,206,10971565,14285,0,1690244348,13146.596351549997,48.14760177000426,53559.17922864001 2023-07-25,00:19:10.000,206,10971626,14485,0,1690244349,13146.643505719992,48.119405249999545,53559.20019000001 2023-07-25,00:19:11.000,206,10971603,14365,0,1690244350,13146.656978339997,48.126454379998904,53559.207177120006 2023-07-25,00:19:12.000,206,10971625,14085,0,1690244351,13146.663714649992,48.112356120000186,53559.24211272 2023-07-25,00:19:13.000,206,10971627,14605,0,1690244352,13146.670450960002,48.126454379998904,53559.2700612 2023-07-25,00:19:14.000,206,10971634,14365,0,1690244353,13146.683923579993,48.1405526400049,53559.256086960006 2023-07-25,00:19:15.000,206,10971591,14165,0,1690244354,13146.650242030002,48.15465090000362,53559.22813848001 2023-07-25,00:19:16.000,206,10971633,14205,0,1690244355,13146.737814059998,48.161700030002976,53559.31198392 2023-07-25,00:19:17.000,206,10971575,14565,0,1690244356,13146.717605129998,48.18284742000105,53559.304996800005 2023-07-25,00:19:18.000,206,10971651,14525,0,1690244357,13146.670450960002,48.18284742000105,53559.235125600004 2023-07-25,00:19:19.000,206,10971594,14725,0,1690244358,13146.609824170002,48.20399480999913,53559.22813848001 2023-07-25,00:19:20.000,206,10971617,14885,0,1690244359,13146.555933689997,48.225142200004484,53559.19320288 2023-07-25,00:19:21.000,206,10971594,14365,0,1690244360,13146.522252139992,48.24628959000256,53559.2700612 2023-07-25,00:19:22.000,206,10971591,14285,0,1690244361,13146.441416419992,48.26743698000064,53559.1652544 2023-07-25,00:19:23.000,206,10971584,14725,0,1690244362,13146.407734870001,48.26038785000128,53559.15128016 2023-07-25,00:19:24.000,206,10971550,14245,0,1690244363,13146.380789629991,48.32383002000279,53559.29800968001 2023-07-25,00:19:25.000,206,10971589,14485,0,1690244364,13146.374053319996,48.352026540000224,53559.29102256 2023-07-25,00:19:26.000,206,10971569,14485,0,1690244365,13146.273008669996,48.36612479999894,53559.29800968001 2023-07-25,00:19:27.000,206,10971577,14565,0,1690244366,13146.273008669996,48.36612479999894,53559.27704832001 2023-07-25,00:19:28.000,206,10971625,14365,0,1690244367,13146.20564557,48.38022305999766,53559.2700612 2023-07-25,00:19:29.000,206,10971568,14525,0,1690244368,13146.10460092,48.41546871000173,53559.17922864001 2023-07-25,00:19:30.000,206,10971598,14565,0,1690244369,13146.13828246999,48.44366522999917,53559.20019000001 2023-07-25,00:19:31.000,206,10971590,14365,0,1690244370,13146.091128299995,48.42956697000045,53559.22813848001 2023-07-25,00:19:32.000,206,10971647,14605,0,1690244371,13146.12480985,48.42956697000045,53559.186215760004 2023-07-25,00:19:33.000,206,10971621,14645,0,1690244372,13146.06418306,48.45776348999789,53559.11634456 2023-07-25,00:19:34.000,206,10971593,14405,0,1690244373,13146.070919369995,48.43661609999981,53559.19320288 2023-07-25,00:19:35.000,206,10971592,14445,0,1690244374,13146.06418306,48.535303919998114,53559.1652544 2023-07-25,00:19:36.000,206,10971564,14445,0,1690244375,13146.030501509995,48.54940218000411,53559.12333168 2023-07-25,00:19:37.000,206,10971586,14285,0,1690244376,13146.091128299995,48.54940218000411,53559.17922864001 2023-07-25,00:19:38.000,206,10971603,14365,0,1690244377,13146.04397413,48.54940218000411,53559.20019000001 2023-07-25,00:19:39.000,206,10971593,14285,0,1690244378,13146.09786460999,48.59874608999962,53559.22115136 2023-07-25,00:19:40.000,206,10971656,14245,0,1690244379,13146.131546159995,48.633991740003694,53559.256086960006 2023-07-25,00:19:41.000,206,10971582,14605,0,1690244380,13146.111337229995,48.633991740003694,53559.235125600004 2023-07-25,00:19:42.000,206,10971624,14165,0,1690244381,13146.070919369995,48.6198934799977,53559.21416424 2023-07-25,00:19:43.000,206,10971578,14725,0,1690244382,13146.0237652,48.65513913000177,53559.207177120006 2023-07-25,00:19:44.000,206,10971544,14565,0,1690244383,13146.03723781999,48.65513913000177,53559.19320288 2023-07-25,00:19:45.000,206,10971581,14245,0,1690244384,13145.99681995999,48.68333564999921,53559.15826728001 2023-07-25,00:19:46.000,206,10971606,14525,0,1690244385,13145.94292948,48.72563043000264,53559.14429304 2023-07-25,00:19:47.000,206,10971574,14445,0,1690244386,13145.949665789994,48.73972869000136,53559.15826728001 2023-07-25,00:19:48.000,206,10971580,14285,0,1690244387,13145.94292948,48.753826950000075,53559.207177120006 2023-07-25,00:19:49.000,206,10971606,14405,0,1690244388,13145.89577530999,48.78907260000415,53559.207177120006 2023-07-25,00:19:50.000,206,10971593,14685,0,1690244389,13145.828412209994,48.81726912000158,53559.137305920005 2023-07-25,00:19:51.000,206,10971652,14285,0,1690244390,13145.761049109999,48.81726912000158,53559.10237032 2023-07-25,00:19:52.000,206,10971608,14005,0,1690244391,13145.734103869989,48.81726912000158,53559.10935744001 2023-07-25,00:19:53.000,206,10971598,14525,0,1690244392,13145.680213389998,48.83841650999966,53559.137305920005 2023-07-25,00:19:54.000,206,10971594,14405,0,1690244393,13145.552223500003,48.83841650999966,53559.05346048 2023-07-25,00:19:55.000,206,10971569,14525,0,1690244394,13145.505069329993,48.84546563999902,53559.025512 2023-07-25,00:19:56.000,206,10971615,14565,0,1690244395,13145.532014570003,48.8313673800003,53559.14429304 2023-07-25,00:19:57.000,206,10971606,14485,0,1690244396,13145.518541949998,48.8313673800003,53559.17224152 2023-07-25,00:19:58.000,206,10971631,14525,0,1690244397,13145.424233609992,48.8313673800003,53559.067434720004 2023-07-25,00:19:59.000,206,10971601,14525,0,1690244398,13145.410760990002,48.86661303000437,53559.08140896001 2023-07-25,00:20:00.000,206,10971600,14125,0,1690244399,13145.383815749992,48.82431825000094,53559.067434720004 2023-07-25,00:20:01.000,206,10971614,14205,0,1690244400,13145.363606819992,48.85251476999838,53558.969615040005 2023-07-25,00:20:02.000,206,10971614,14405,0,1690244401,13145.390552060002,48.85956389999774,53558.99756352 2023-07-25,00:20:03.000,206,10971610,14405,0,1690244402,13145.464651469993,48.88776042000245,53558.97660216 2023-07-25,00:20:04.000,206,10971584,14205,0,1690244403,13145.390552060002,48.90890781000053,53558.94865368 2023-07-25,00:20:05.000,206,10971571,14405,0,1690244404,13145.484860399993,48.90185868000117,53558.99057640001 2023-07-25,00:20:06.000,206,10971602,14325,0,1690244405,13145.532014570003,48.90185868000117,53558.98358928 2023-07-25,00:20:07.000,206,10971610,14405,0,1690244406,13145.585905049993,48.95120259000396,53558.94865368 2023-07-25,00:20:08.000,206,10971584,14485,0,1690244407,13145.585905049993,49.00759562999883,53558.899743840004 2023-07-25,00:20:09.000,206,10971576,14445,0,1690244408,13145.619586599998,49.028743020004185,53558.91371808001 2023-07-25,00:20:10.000,206,10971568,14485,0,1690244409,13145.720631249998,49.05693954000162,53558.94865368 2023-07-25,00:20:11.000,206,10971599,14725,0,1690244410,13145.727367559994,49.13447997000185,53558.899743840004 2023-07-25,00:20:12.000,206,10971583,14325,0,1690244411,13145.774521729989,49.162676489999285,53558.94166656001 2023-07-25,00:20:13.000,206,10971603,14445,0,1690244412,13145.862093759999,49.176774749998,53558.96262792001 2023-07-25,00:20:14.000,206,10971567,14285,0,1690244413,13145.89577530999,49.204971270002716,53558.93467944 2023-07-25,00:20:15.000,206,10971602,14365,0,1690244414,13145.868830069994,49.268413440004224,53558.94865368 2023-07-25,00:20:16.000,206,10971575,14685,0,1690244415,13145.85535744999,49.29660996000166,53558.94865368 2023-07-25,00:20:17.000,206,10971572,14445,0,1690244416,13145.85535744999,49.3248064799991,53558.93467944 2023-07-25,00:20:18.000,206,10971547,14365,0,1690244417,13145.814939589989,49.36005213000317,53558.83685976 2023-07-25,00:20:19.000,206,10971563,14165,0,1690244418,13145.83514851999,49.34595387000445,53558.99756352 2023-07-25,00:20:20.000,206,10971571,14325,0,1690244419,13145.814939589989,49.35300300000381,53558.969615040005 2023-07-25,00:20:21.000,206,10971572,14205,0,1690244420,13145.747576489994,49.381199520001246,53558.99057640001 2023-07-25,00:20:22.000,206,10971565,14565,0,1690244421,13145.673477079989,49.338904739997815,53558.920705200006 2023-07-25,00:20:23.000,206,10971596,14485,0,1690244422,13145.666740769993,49.37415039000189,53558.97660216 2023-07-25,00:20:24.000,206,10971591,14405,0,1690244423,13145.579168739998,49.381199520001246,53558.99057640001 2023-07-25,00:20:25.000,206,10971573,14245,0,1690244424,13145.565696119993,49.2895608300023,53558.9556408 2023-07-25,00:20:26.000,206,10971574,14525,0,1690244425,13145.525278259993,49.27546257000358,53558.98358928 2023-07-25,00:20:27.000,206,10971574,14445,0,1690244426,13145.518541949998,49.28251170000294,53558.969615040005 2023-07-25,00:20:28.000,206,10971601,14205,0,1690244427,13145.437706229997,49.24021691999951,53558.899743840004 2023-07-25,00:20:29.000,206,10971569,14565,0,1690244428,13145.451178850002,49.190873010004,53558.91371808001 2023-07-25,00:20:30.000,206,10971555,14485,0,1690244429,13145.457915159997,49.12743084000249,53558.94166656001 2023-07-25,00:20:31.000,206,10971615,14525,0,1690244430,13145.336661579997,49.18382388000464,53558.82987264 2023-07-25,00:20:32.000,206,10971598,14605,0,1690244431,13145.444442539992,49.0780869299997,53558.9556408 2023-07-25,00:20:33.000,206,10971610,14605,0,1690244432,13145.498333019998,49.10628345000441,53559.00455064 2023-07-25,00:20:34.000,206,10971661,14325,0,1690244433,13145.498333019998,49.09923431999778,53558.94166656001 2023-07-25,00:20:35.000,206,10971567,14605,0,1690244434,13145.585905049993,49.05693954000162,53558.99057640001 2023-07-25,00:20:36.000,206,10971552,14325,0,1690244435,13145.693686009989,49.021693890004826,53559.11634456 2023-07-25,00:20:37.000,206,10971581,14445,0,1690244436,13145.787994349994,49.08513605999906,53559.0953832 2023-07-25,00:20:38.000,206,10971587,14285,0,1690244437,13145.85535744999,49.042841280002904,53559.0953832 2023-07-25,00:20:39.000,206,10971568,14325,0,1690244438,13145.862093759999,49.09218518999842,53559.018524880004 2023-07-25,00:20:40.000,206,10971590,14405,0,1690244439,13145.99681995999,49.14857823000057,53559.08140896001 2023-07-25,00:20:41.000,206,10971592,14245,0,1690244440,13146.06418306,49.14857823000057,53559.039486240006 2023-07-25,00:20:42.000,206,10971587,14165,0,1690244441,13146.111337229995,49.24021691999951,53559.07442184 2023-07-25,00:20:43.000,206,10971600,14325,0,1690244442,13146.23932711999,49.23316779000015,53559.10935744001 2023-07-25,00:20:44.000,206,10971555,14325,0,1690244443,13146.32689915,49.261364310004865,53559.15826728001 2023-07-25,00:20:45.000,206,10971583,14725,0,1690244444,13146.394262249996,49.3248064799991,53559.14429304 2023-07-25,00:20:46.000,206,10971582,14325,0,1690244445,13146.380789629991,49.35300300000381,53559.10935744001 2023-07-25,00:20:47.000,206,10971556,14285,0,1690244446,13146.380789629991,49.437592560003395,53559.07442184 2023-07-25,00:20:48.000,206,10971587,14525,0,1690244447,13146.421207489992,49.444641690002754,53559.03249912001 2023-07-25,00:20:49.000,206,10971578,14605,0,1690244448,13146.461625349992,49.46578908000083,53559.10237032 2023-07-25,00:20:50.000,206,10971573,14405,0,1690244449,13146.495306899997,49.47283821000019,53559.17922864001 2023-07-25,00:20:51.000,206,10971595,14045,0,1690244450,13146.454889039996,49.45873995000147,53559.137305920005 2023-07-25,00:20:52.000,206,10971556,14165,0,1690244451,13146.441416419992,49.437592560003395,53559.21416424 2023-07-25,00:20:53.000,206,10971576,14485,0,1690244452,13146.475097969997,49.47283821000019,53559.22813848001 2023-07-25,00:20:54.000,206,10971592,14285,0,1690244453,13146.407734870001,49.444641690002754,53559.256086960006 2023-07-25,00:20:55.000,206,10971571,14485,0,1690244454,13146.414471179996,49.45169082000211,53559.26307408 2023-07-25,00:20:56.000,206,10971604,14525,0,1690244455,13146.299953909991,49.47283821000019,53559.17224152 2023-07-25,00:20:57.000,206,10971598,14565,0,1690244456,13146.313426529996,49.45169082000211,53559.17922864001 2023-07-25,00:20:58.000,206,10971571,14565,0,1690244457,13146.30669022,49.437592560003395,53559.27704832001 2023-07-25,00:20:59.000,206,10971614,14325,0,1690244458,13146.340371769991,49.45169082000211,53559.31897104 2023-07-25,00:21:00.000,206,10971602,14605,0,1690244459,13146.340371769991,49.444641690002754,53559.32595816001 2023-07-25,00:21:01.000,206,10971568,14605,0,1690244460,13146.320162839991,49.45169082000211,53559.3399324 2023-07-25,00:21:02.000,206,10971542,14565,0,1690244461,13146.340371769991,49.50808386000426,53559.3399324 2023-07-25,00:21:03.000,206,10971603,14525,0,1690244462,13146.313426529996,49.46578908000083,53559.304996800005 2023-07-25,00:21:04.000,206,10971549,14525,0,1690244463,13146.340371769991,49.52923125000234,53559.31897104 2023-07-25,00:21:05.000,206,10971598,14605,0,1690244464,13146.434680109996,49.52218212000298,53559.402816480004 2023-07-25,00:21:06.000,206,10971603,14245,0,1690244465,13146.421207489992,49.613820810001926,53559.374868000006 2023-07-25,00:21:07.000,206,10971557,14125,0,1690244466,13146.508779520002,49.670213850004075,53559.521597520004 2023-07-25,00:21:08.000,206,10971615,14285,0,1690244467,13146.549197380002,49.663164720004715,53559.423777840006 2023-07-25,00:21:09.000,206,10971596,14285,0,1690244468,13146.609824170002,49.71250863000023,53559.49364904001 2023-07-25,00:21:10.000,206,10971571,14405,0,1690244469,13146.683923579993,49.75480341000366,53559.49364904001 2023-07-25,00:21:11.000,206,10971594,14725,0,1690244470,13146.710868820002,49.81824557999789,53559.472687680005 2023-07-25,00:21:12.000,206,10971567,14645,0,1690244471,13146.784968229993,49.82529471000453,53559.48666192 2023-07-25,00:21:13.000,206,10971653,14365,0,1690244472,13146.852331329988,49.839392970003246,53559.51461040001 2023-07-25,00:21:14.000,206,10971601,14125,0,1690244473,13146.926430739994,49.86054036000132,53559.6194172 2023-07-25,00:21:15.000,206,10971617,14285,0,1690244474,13146.960112289999,49.88873687999876,53559.591468720006 2023-07-25,00:21:16.000,206,10971606,14645,0,1690244475,13147.067893249994,49.89578600999812,53559.6543528 2023-07-25,00:21:17.000,206,10971605,14405,0,1690244476,13147.108311109994,49.902835140004754,53559.69627552 2023-07-25,00:21:18.000,206,10971647,14485,0,1690244477,13147.148728969994,49.902835140004754,53559.70326264001 2023-07-25,00:21:19.000,206,10971560,14485,0,1690244478,13147.168937899994,49.90988427000411,53559.61243008001 2023-07-25,00:21:20.000,206,10971578,14645,0,1690244479,13147.16220159,49.91693340000347,53559.64736568 2023-07-25,00:21:21.000,206,10971553,14365,0,1690244480,13147.26324624,49.87463862000004,53559.64736568 2023-07-25,00:21:22.000,206,10971560,14205,0,1690244481,13147.17567420999,49.82529471000453,53559.60544296 2023-07-25,00:21:23.000,206,10971580,14205,0,1690244482,13147.249773619995,49.81824557999789,53559.710249760006 2023-07-25,00:21:24.000,206,10971544,14325,0,1690244483,13147.23630099999,49.740705149997666,53559.77313384 2023-07-25,00:21:25.000,206,10971603,14645,0,1690244484,13147.189146829995,49.72660688999895,53559.71723688 2023-07-25,00:21:26.000,206,10971592,14405,0,1690244485,13147.13525634999,49.70545950000087,53559.67531416 2023-07-25,00:21:27.000,206,10971568,14565,0,1690244486,13147.13525634999,49.59972255000321,53559.70326264001 2023-07-25,00:21:28.000,206,10971562,14525,0,1690244487,13147.11504741999,49.64906645999872,53559.724224 2023-07-25,00:21:29.000,206,10971609,14725,0,1690244488,13147.047684319994,49.59267342000385,53559.689288400004 2023-07-25,00:21:30.000,206,10971621,14285,0,1690244489,13147.07462955999,49.5362803800017,53559.6543528 2023-07-25,00:21:31.000,206,10971619,14645,0,1690244490,13147.03421169999,49.54332951000106,53559.6194172 2023-07-25,00:21:32.000,206,10971614,14605,0,1690244491,13146.980321219999,49.50808386000426,53559.63339144001 2023-07-25,00:21:33.000,206,10971601,14365,0,1690244492,13147.081365869999,49.50808386000426,53559.710249760006 2023-07-25,00:21:34.000,206,10971562,14405,0,1690244493,13147.047684319994,49.5010347300049,53559.69627552 2023-07-25,00:21:35.000,206,10971600,14245,0,1690244494,13147.061156939999,49.46578908000083,53559.738198240004 2023-07-25,00:21:36.000,206,10971592,14485,0,1690244495,13147.061156939999,49.50808386000426,53559.710249760006 2023-07-25,00:21:37.000,206,10971614,14365,0,1690244496,13147.040948009999,49.45873995000147,53559.63339144001 2023-07-25,00:21:38.000,206,10971611,14525,0,1690244497,13147.13525634999,49.437592560003395,53559.69627552 2023-07-25,00:21:39.000,206,10971600,14165,0,1690244498,13147.22282838,49.444641690002754,53559.7940952 2023-07-25,00:21:40.000,206,10971594,14605,0,1690244499,13147.23630099999,49.437592560003395,53559.75217248001 2023-07-25,00:21:41.000,206,10971587,14405,0,1690244500,13147.269982549995,49.430543430004036,53559.80108232001 2023-07-25,00:21:42.000,206,10971520,14765,0,1690244501,13147.249773619995,49.430543430004036,53559.70326264001 2023-07-25,00:21:43.000,206,10971573,14365,0,1690244502,13147.29692778999,49.437592560003395,53559.724224 2023-07-25,00:21:44.000,206,10971575,14565,0,1690244503,13147.33734564999,49.444641690002754,53559.70326264001 2023-07-25,00:21:45.000,206,10971542,14325,0,1690244504,13147.3036641,49.46578908000083,53559.69627552 2023-07-25,00:21:46.000,206,10971644,14805,0,1690244505,13147.330609339995,49.444641690002754,53559.710249760006 2023-07-25,00:21:47.000,206,10971613,14445,0,1690244506,13147.34408196,49.47988733999955,53559.738198240004 2023-07-25,00:21:48.000,206,10971595,14485,0,1690244507,13147.391236129995,49.50808386000426,53559.77313384 2023-07-25,00:21:49.000,206,10971538,14445,0,1690244508,13147.411445059995,49.54332951000106,53559.74518536 2023-07-25,00:21:50.000,206,10971546,14565,0,1690244509,13147.371027199995,49.55037864000042,53559.75217248001 2023-07-25,00:21:51.000,206,10971534,14605,0,1690244510,13147.33734564999,49.59267342000385,53559.75217248001 2023-07-25,00:21:52.000,206,10971645,14485,0,1690244511,13147.29692778999,49.578575159997854,53559.67531416 2023-07-25,00:21:53.000,206,10971561,14325,0,1690244512,13147.34408196,49.55742776999978,53559.689288400004 2023-07-25,00:21:54.000,206,10971595,14485,0,1690244513,13147.31713671999,49.59972255000321,53559.78710808 2023-07-25,00:21:55.000,206,10971588,14445,0,1690244514,13147.34408196,49.59972255000321,53559.808069440005 2023-07-25,00:21:56.000,206,10971569,14605,0,1690244515,13147.39797243999,49.64201732999936,53559.77313384 2023-07-25,00:21:57.000,206,10971561,14605,0,1690244516,13147.40470875,49.670213850004075,53559.75217248001 2023-07-25,00:21:58.000,206,10971548,14765,0,1690244517,13147.411445059995,49.663164720004715,53559.738198240004 2023-07-25,00:21:59.000,206,10971620,14405,0,1690244518,13147.391236129995,49.677262980003434,53559.689288400004 2023-07-25,00:22:00.000,206,10971553,14445,0,1690244519,13147.472071849996,49.71955775999959,53559.74518536 2023-07-25,00:22:01.000,206,10971594,14325,0,1690244520,13147.46533554,49.69841037000151,53559.77313384 2023-07-25,00:22:02.000,206,10971558,14325,0,1690244521,13147.44512661,49.677262980003434,53559.75217248001 2023-07-25,00:22:03.000,206,10971603,14725,0,1690244522,13147.559643879991,49.69841037000151,53559.76614672 2023-07-25,00:22:04.000,206,10971542,14365,0,1690244523,13147.620270669991,49.70545950000087,53559.81505656 2023-07-25,00:22:05.000,206,10971576,14485,0,1690244524,13147.728051630002,49.72660688999895,53559.7940952 2023-07-25,00:22:06.000,206,10971606,14365,0,1690244525,13147.714579009997,49.740705149997666,53559.83601792 2023-07-25,00:22:07.000,206,10971559,14325,0,1690244526,13147.687633770001,49.73365601999831,53559.689288400004 2023-07-25,00:22:08.000,206,10971546,14325,0,1690244527,13147.741524249992,49.76185254000302,53559.74518536 2023-07-25,00:22:09.000,206,10971544,14365,0,1690244528,13147.815623659997,49.75480341000366,53559.77313384 2023-07-25,00:22:10.000,206,10971579,14485,0,1690244529,13147.876250449997,49.7477542800043,53559.76614672 2023-07-25,00:22:11.000,206,10971606,14205,0,1690244530,13147.896459379997,49.7829999300011,53559.75217248001 2023-07-25,00:22:12.000,206,10971558,14205,0,1690244531,13147.943613549993,49.7477542800043,53559.83601792 2023-07-25,00:22:13.000,206,10971525,14245,0,1690244532,13148.044658199993,49.7477542800043,53559.84300504 2023-07-25,00:22:14.000,206,10971612,14725,0,1690244533,13148.031185579988,49.7829999300011,53559.856979280004 2023-07-25,00:22:15.000,206,10971628,14405,0,1690244534,13147.990767720003,49.81824557999789,53559.7940952 2023-07-25,00:22:16.000,206,10971585,14205,0,1690244535,13148.058130819998,49.797098189999815,53559.808069440005 2023-07-25,00:22:17.000,206,10971574,14365,0,1690244536,13148.031185579988,49.76890167000238,53559.808069440005 2023-07-25,00:22:18.000,206,10971600,14245,0,1690244537,13148.044658199993,49.76890167000238,53559.84999216001 2023-07-25,00:22:19.000,206,10971597,14485,0,1690244538,13148.078339749998,49.77595080000174,53559.91287624 2023-07-25,00:22:20.000,206,10971593,14485,0,1690244539,13148.152439159989,49.740705149997666,53560.0037088 2023-07-25,00:22:21.000,206,10971578,14325,0,1690244540,13148.186120709994,49.72660688999895,53560.073580000004 2023-07-25,00:22:22.000,206,10971575,14245,0,1690244541,13148.152439159989,49.73365601999831,53560.01768304001 2023-07-25,00:22:23.000,206,10971609,14045,0,1690244542,13148.159175469998,49.70545950000087,53560.024670160004 2023-07-25,00:22:24.000,206,10971603,14325,0,1690244543,13148.118757609998,49.70545950000087,53560.01768304001 2023-07-25,00:22:25.000,206,10971568,14165,0,1690244544,13148.159175469998,49.70545950000087,53560.094541360006 2023-07-25,00:22:26.000,206,10971548,14565,0,1690244545,13148.172648089989,49.69841037000151,53560.08755424001 2023-07-25,00:22:27.000,206,10971569,14445,0,1690244546,13148.192857019989,49.68431211000279,53560.06659288001 2023-07-25,00:22:28.000,206,10971558,14285,0,1690244547,13148.260220119999,49.69136124000215,53560.15043832 2023-07-25,00:22:29.000,206,10971583,14525,0,1690244548,13148.280429049999,49.70545950000087,53560.192361040004 2023-07-25,00:22:30.000,206,10971582,14565,0,1690244549,13148.206329639994,49.69136124000215,53560.05261864 2023-07-25,00:22:31.000,206,10971587,14565,0,1690244550,13148.27369273999,49.69136124000215,53560.05261864 2023-07-25,00:22:32.000,206,10971549,14245,0,1690244551,13148.34105584,49.70545950000087,53560.1783868 2023-07-25,00:22:33.000,206,10971510,14445,0,1690244552,13148.368001079994,49.71250863000023,53560.16441256001 2023-07-25,00:22:34.000,206,10971627,14565,0,1690244553,13148.36126477,49.72660688999895,53560.20633528001 2023-07-25,00:22:35.000,206,10971608,14045,0,1690244554,13148.388210009995,49.804147319999174,53560.1085156 2023-07-25,00:22:36.000,206,10971529,14445,0,1690244555,13148.47578203999,49.839392970003246,53560.1783868 2023-07-25,00:22:37.000,206,10971585,14405,0,1690244556,13148.48251835,49.839392970003246,53560.1085156 2023-07-25,00:22:38.000,206,10971624,14405,0,1690244557,13148.509463589995,49.902835140004754,53560.27620648 2023-07-25,00:22:39.000,206,10971557,14325,0,1690244558,13148.509463589995,49.95922817999963,53560.18537392001 2023-07-25,00:22:40.000,206,10971547,14445,0,1690244559,13148.61724454999,50.00857209000242,53560.248258 2023-07-25,00:22:41.000,206,10971588,14885,0,1690244560,13148.650926099996,50.015621220001776,53560.241270880004 2023-07-25,00:22:42.000,206,10971553,14245,0,1690244561,13148.69808026999,50.029719480000495,53560.23428376001 2023-07-25,00:22:43.000,206,10971574,14325,0,1690244562,13148.812597539996,50.072014260003925,53560.311142080005 2023-07-25,00:22:44.000,206,10971566,14045,0,1690244563,13148.866488020001,50.10021078000136,53560.29716784 2023-07-25,00:22:45.000,206,10971601,14605,0,1690244564,13148.920378499992,50.11430904000008,53560.360051920004 2023-07-25,00:22:46.000,206,10971572,14565,0,1690244565,13148.981005289992,50.12135816999944,53560.3181292 2023-07-25,00:22:47.000,206,10971579,14525,0,1690244566,13148.981005289992,50.10021078000136,53560.28319360001 2023-07-25,00:22:48.000,206,10971584,14565,0,1690244567,13149.001214219992,50.11430904000008,53560.360051920004 2023-07-25,00:22:49.000,206,10971594,14405,0,1690244568,13148.987741600002,50.086112520002644,53560.32511632 2023-07-25,00:22:50.000,206,10971588,14525,0,1690244569,13149.048368390002,50.05791599999793,53560.3880004 2023-07-25,00:22:51.000,206,10971544,14565,0,1690244570,13149.001214219992,50.00857209000242,53560.3181292 2023-07-25,00:22:52.000,206,10971545,14725,0,1690244571,13149.034895769997,49.98742470000434,53560.48582008 2023-07-25,00:22:53.000,206,10971555,14565,0,1690244572,13149.075313629997,49.93103166000219,53560.4578716 2023-07-25,00:22:54.000,206,10971584,14405,0,1690244573,13148.974268979997,49.93103166000219,53560.36703904 2023-07-25,00:22:55.000,206,10971556,14365,0,1690244574,13148.981005289992,49.90988427000411,53560.44389736 2023-07-25,00:22:56.000,206,10971562,14245,0,1690244575,13148.933851119997,49.93103166000219,53560.45088448001 2023-07-25,00:22:57.000,206,10971589,14405,0,1690244576,13148.920378499992,49.87463862000004,53560.36703904 2023-07-25,00:22:58.000,206,10971606,14485,0,1690244577,13148.879960639992,49.86758949000068,53560.42293600001 2023-07-25,00:22:59.000,206,10971591,14245,0,1690244578,13148.812597539996,49.790049060000456,53560.41594888 2023-07-25,00:23:00.000,206,10971564,14405,0,1690244579,13148.772179679996,49.7829999300011,53560.47184584001 2023-07-25,00:23:01.000,206,10971587,14445,0,1690244580,13148.785652300001,49.804147319999174,53560.4928072 2023-07-25,00:23:02.000,206,10971599,14445,0,1690244581,13148.70481658,49.7829999300011,53560.3880004 2023-07-25,00:23:03.000,206,10971597,14445,0,1690244582,13148.650926099996,49.76890167000238,53560.408961760004 2023-07-25,00:23:04.000,206,10971579,14445,0,1690244583,13148.60377193,49.797098189999815,53560.40197464001 2023-07-25,00:23:05.000,206,10971562,14325,0,1690244584,13148.570090379995,49.797098189999815,53560.44389736 2023-07-25,00:23:06.000,206,10971576,14365,0,1690244585,13148.590299309995,49.82529471000453,53560.45088448001 2023-07-25,00:23:07.000,206,10971628,14565,0,1690244586,13148.53640882999,49.82529471000453,53560.429923120006 2023-07-25,00:23:08.000,206,10971593,14245,0,1690244587,13148.56335407,49.81119644999853,53560.429923120006 2023-07-25,00:23:09.000,206,10971579,14685,0,1690244588,13148.62398086,49.83234384000389,53560.47184584001 2023-07-25,00:23:10.000,206,10971587,14405,0,1690244589,13148.64418979,49.846442100002605,53560.41594888 2023-07-25,00:23:11.000,206,10971630,14605,0,1690244590,13148.650926099996,49.839392970003246,53560.4578716 2023-07-25,00:23:12.000,206,10971563,14405,0,1690244591,13148.66439872,49.86758949000068,53560.40197464001 2023-07-25,00:23:13.000,206,10971580,14205,0,1690244592,13148.785652300001,49.846442100002605,53560.37402616001 2023-07-25,00:23:14.000,206,10971564,14525,0,1690244593,13148.873224329996,49.846442100002605,53560.45088448001 2023-07-25,00:23:15.000,206,10971581,14245,0,1690244594,13148.947323740002,49.846442100002605,53560.4928072 2023-07-25,00:23:16.000,206,10971563,14485,0,1690244595,13149.041632079992,49.82529471000453,53560.43691024 2023-07-25,00:23:17.000,206,10971557,14565,0,1690244596,13149.142676729993,49.81824557999789,53560.45088448001 2023-07-25,00:23:18.000,206,10971536,14205,0,1690244597,13149.290875549988,49.797098189999815,53560.48582008 2023-07-25,00:23:19.000,206,10971607,14485,0,1690244598,13149.338029719998,49.804147319999174,53560.4578716 2023-07-25,00:23:20.000,206,10971576,14525,0,1690244599,13149.466019609994,49.76185254000302,53560.52075568001 2023-07-25,00:23:21.000,206,10971581,14365,0,1690244600,13149.51317377999,49.7477542800043,53560.50678144 2023-07-25,00:23:22.000,206,10971614,14565,0,1690244601,13149.63442735999,49.69136124000215,53560.52075568001 2023-07-25,00:23:23.000,206,10971579,14565,0,1690244602,13149.77588986999,49.70545950000087,53560.66049808 2023-07-25,00:23:24.000,206,10971577,14565,0,1690244603,13149.85672558999,49.670213850004075,53560.7024208 2023-07-25,00:23:25.000,206,10971597,14605,0,1690244604,13149.92408869,49.677262980003434,53560.68145944 2023-07-25,00:23:26.000,206,10971571,14165,0,1690244605,13149.937561309991,49.677262980003434,53560.548704160006 2023-07-25,00:23:27.000,206,10971584,14525,0,1690244606,13149.991451789996,49.663164720004715,53560.60460112 2023-07-25,00:23:28.000,206,10971617,14445,0,1690244607,13150.065551200001,49.64201732999936,53560.66748520001 2023-07-25,00:23:29.000,206,10971570,14445,0,1690244608,13150.072287509996,49.663164720004715,53560.68145944 2023-07-25,00:23:30.000,206,10971573,14405,0,1690244609,13150.153123229997,49.663164720004715,53560.79325336 2023-07-25,00:23:31.000,206,10971565,14325,0,1690244610,13150.180068469992,49.620869940001285,53560.73036928 2023-07-25,00:23:32.000,206,10971626,14365,0,1690244611,13150.213750019997,49.64201732999936,53560.765304880006 2023-07-25,00:23:33.000,206,10971595,14205,0,1690244612,13150.274376809997,49.69841037000151,53560.80024048 2023-07-25,00:23:34.000,206,10971605,14725,0,1690244613,13150.240695259992,49.68431211000279,53560.79325336 2023-07-25,00:23:35.000,206,10971587,14205,0,1690244614,13150.213750019997,49.68431211000279,53560.80722760001 2023-07-25,00:23:36.000,206,10971567,14285,0,1690244615,13150.213750019997,49.72660688999895,53560.79325336 2023-07-25,00:23:37.000,206,10971603,14405,0,1690244616,13150.200277399992,49.740705149997666,53560.79325336 2023-07-25,00:23:38.000,206,10971596,14365,0,1690244617,13150.233958949997,49.7829999300011,53560.84915032 2023-07-25,00:23:39.000,206,10971589,14205,0,1690244618,13150.281113119992,49.804147319999174,53560.8421632 2023-07-25,00:23:40.000,206,10971623,14525,0,1690244619,13150.287849430002,49.81824557999789,53560.8421632 2023-07-25,00:23:41.000,206,10971560,14565,0,1690244620,13150.287849430002,49.846442100002605,53560.89107304 2023-07-25,00:23:42.000,206,10971631,14605,0,1690244621,13150.240695259992,49.86758949000068,53560.80722760001 2023-07-25,00:23:43.000,206,10971531,14205,0,1690244622,13150.294585739997,49.8816877499994,53560.863124560005 2023-07-25,00:23:44.000,206,10971586,14565,0,1690244623,13150.321530979993,49.846442100002605,53560.863124560005 2023-07-25,00:23:45.000,206,10971565,14405,0,1690244624,13150.348476220002,49.91693340000347,53560.80722760001 2023-07-25,00:23:46.000,206,10971568,14325,0,1690244625,13150.314794669997,49.89578600999812,53560.80024048 2023-07-25,00:23:47.000,206,10971621,14725,0,1690244626,13150.375421459998,49.93808079000155,53560.84915032 2023-07-25,00:23:48.000,206,10971542,14285,0,1690244627,13150.483202419993,49.95217905000027,53560.912034400004 2023-07-25,00:23:49.000,206,10971533,14365,0,1690244628,13150.496675039998,49.98742470000434,53560.89806016 2023-07-25,00:23:50.000,206,10971608,14525,0,1690244629,13150.537092899998,49.980375569997705,53560.93998288 2023-07-25,00:23:51.000,206,10971598,14325,0,1690244630,13150.516883969998,50.036768609999854,53560.79325336 2023-07-25,00:23:52.000,206,10971623,14205,0,1690244631,13150.577510759998,50.015621220001776,53560.83517608001 2023-07-25,00:23:53.000,206,10971540,14685,0,1690244632,13150.644873859994,50.05086686999857,53560.912034400004 2023-07-25,00:23:54.000,206,10971546,14485,0,1690244633,13150.698764339999,50.079063390003284,53560.90504728001 2023-07-25,00:23:55.000,206,10971530,14565,0,1690244634,13150.71223695999,50.086112520002644,53560.89806016 2023-07-25,00:23:56.000,206,10971626,14325,0,1690244635,13150.718973269999,50.11430904000008,53560.91902152 2023-07-25,00:23:57.000,206,10971556,14325,0,1690244636,13150.84022685,50.093161650002,53560.95395712001 2023-07-25,00:23:58.000,206,10971593,14525,0,1690244637,13150.73244588999,50.11430904000008,53561.05876392 2023-07-25,00:23:59.000,206,10971598,14405,0,1690244638,13150.739182199999,50.093161650002,53561.04478968001 2023-07-25,00:24:00.000,206,10971540,14725,0,1690244639,13150.77960006,50.10725991000072,53560.99587984 2023-07-25,00:24:01.000,206,10971550,14605,0,1690244640,13150.644873859994,50.10021078000136,53560.863124560005 2023-07-25,00:24:02.000,206,10971582,14205,0,1690244641,13150.638137549999,50.11430904000008,53560.96094424 2023-07-25,00:24:03.000,206,10971648,14325,0,1690244642,13150.685291719994,50.086112520002644,53561.00286696001 2023-07-25,00:24:04.000,206,10971578,14685,0,1690244643,13150.617928619999,50.086112520002644,53561.051776800006 2023-07-25,00:24:05.000,206,10971572,14485,0,1690244644,13150.557301829998,50.05086686999857,53560.98889272 2023-07-25,00:24:06.000,206,10971604,14365,0,1690244645,13150.442784559993,50.04381773999921,53561.05876392 2023-07-25,00:24:07.000,206,10971581,14365,0,1690244646,13150.368685150002,50.022670350001135,53560.98889272 2023-07-25,00:24:08.000,206,10971571,14325,0,1690244647,13150.314794669997,49.973326439998345,53561.00985408 2023-07-25,00:24:09.000,206,10971599,14525,0,1690244648,13150.247431570002,49.95217905000027,53560.90504728001 2023-07-25,00:24:10.000,206,10971566,14165,0,1690244649,13150.207013710002,49.90988427000411,53560.93998288 2023-07-25,00:24:11.000,206,10971565,14605,0,1690244650,13150.159859539992,49.90988427000411,53560.91902152 2023-07-25,00:24:12.000,206,10971578,14325,0,1690244651,13150.058814889991,49.90988427000411,53560.84915032 2023-07-25,00:24:13.000,206,10971581,14565,0,1690244652,13150.004924410001,49.8816877499994,53560.89806016 2023-07-25,00:24:14.000,206,10971586,14205,0,1690244653,13149.991451789996,49.86054036000132,53560.884085920006 2023-07-25,00:24:15.000,206,10971561,14245,0,1690244654,13149.87693451999,49.87463862000004,53560.87011168 2023-07-25,00:24:16.000,206,10971556,14565,0,1690244655,13149.75568093999,49.87463862000004,53560.814214720005 2023-07-25,00:24:17.000,206,10971530,14765,0,1690244656,13149.748944629995,49.86758949000068,53560.772292 2023-07-25,00:24:18.000,206,10971537,14525,0,1690244657,13149.728735699995,49.87463862000004,53560.78626624001 2023-07-25,00:24:19.000,206,10971533,14725,0,1690244658,13149.77588986999,49.90988427000411,53560.79325336 2023-07-25,00:24:20.000,206,10971578,14365,0,1690244659,13149.77588986999,49.92398253000283,53560.80722760001 2023-07-25,00:24:21.000,206,10971596,14365,0,1690244660,13149.76241725,49.980375569997705,53560.80722760001 2023-07-25,00:24:22.000,206,10971610,14445,0,1690244661,13149.72199939,50.00152296000306,53560.744343520004 2023-07-25,00:24:23.000,206,10971581,14525,0,1690244662,13149.72199939,50.015621220001776,53560.772292 2023-07-25,00:24:24.000,206,10971611,14485,0,1690244663,13149.728735699995,50.093161650002,53560.75133064 2023-07-25,00:24:25.000,206,10971550,14365,0,1690244664,13149.809571419995,50.14250556000479,53560.744343520004 2023-07-25,00:24:26.000,206,10971575,14725,0,1690244665,13149.84325297,50.1284072999988,53560.78626624001 2023-07-25,00:24:27.000,206,10971553,14405,0,1690244666,13149.8634619,50.19184947000031,53560.695433680004 2023-07-25,00:24:28.000,206,10971603,14565,0,1690244667,13149.930824999996,50.212996859998384,53560.68145944 2023-07-25,00:24:29.000,206,10971564,14645,0,1690244668,13149.991451789996,50.248242510002456,53560.66748520001 2023-07-25,00:24:30.000,206,10971557,14445,0,1690244669,13150.038605959991,50.255291640001815,53560.68844656001 2023-07-25,00:24:31.000,206,10971509,14205,0,1690244670,13150.112705369997,50.31873381000332,53560.66049808 2023-07-25,00:24:32.000,206,10971587,14445,0,1690244671,13150.092496439996,50.311684680003964,53560.61857536001 2023-07-25,00:24:33.000,206,10971585,14485,0,1690244672,13150.193541089997,50.35397946000012,53560.60460112 2023-07-25,00:24:34.000,206,10971578,14485,0,1690244673,13150.240695259992,50.31873381000332,53560.695433680004 2023-07-25,00:24:35.000,206,10971525,14285,0,1690244674,13150.287849430002,50.32578294000268,53560.744343520004 2023-07-25,00:24:36.000,206,10971511,14645,0,1690244675,13150.348476220002,50.29053728999861,53560.75133064 2023-07-25,00:24:37.000,206,10971562,14605,0,1690244676,13150.402366699993,50.26938990000053,53560.772292 2023-07-25,00:24:38.000,206,10971599,14125,0,1690244677,13150.355212529998,50.23414425000374,53560.695433680004 2023-07-25,00:24:39.000,206,10971554,14565,0,1690244678,13150.375421459998,50.205947729999025,53560.66049808 2023-07-25,00:24:40.000,206,10971567,14325,0,1690244679,13150.415839319998,50.17775121000159,53560.646523840005 2023-07-25,00:24:41.000,206,10971542,14445,0,1690244680,13150.436048249998,50.15660382000351,53560.6325496 2023-07-25,00:24:42.000,206,10971578,14605,0,1690244681,13150.348476220002,50.12135816999944,53560.6325496 2023-07-25,00:24:43.000,206,10971550,14445,0,1690244682,13150.361948839993,50.079063390003284,53560.70940792001 2023-07-25,00:24:44.000,206,10971538,14205,0,1690244683,13150.402366699993,50.064965130004566,53560.77927912 2023-07-25,00:24:45.000,206,10971556,14565,0,1690244684,13150.348476220002,50.064965130004566,53560.695433680004 2023-07-25,00:24:46.000,206,10971552,14045,0,1690244685,13150.341739909993,50.05086686999857,53560.772292 2023-07-25,00:24:47.000,206,10971555,14205,0,1690244686,13150.348476220002,50.015621220001776,53560.772292 2023-07-25,00:24:48.000,206,10971585,14525,0,1690244687,13150.308058360002,50.015621220001776,53560.73735640001 2023-07-25,00:24:49.000,206,10971518,14725,0,1690244688,13150.247431570002,50.022670350001135,53560.72338216 2023-07-25,00:24:50.000,206,10971580,14325,0,1690244689,13150.233958949997,50.00152296000306,53560.82120184 2023-07-25,00:24:51.000,206,10971539,14365,0,1690244690,13150.233958949997,50.05086686999857,53560.744343520004 2023-07-25,00:24:52.000,206,10971593,14205,0,1690244691,13150.159859539992,50.093161650002,53560.75831776001 2023-07-25,00:24:53.000,206,10971522,14325,0,1690244692,13150.159859539992,50.10021078000136,53560.80024048 2023-07-25,00:24:54.000,206,10971577,14365,0,1690244693,13150.105969060001,50.10021078000136,53560.75831776001 2023-07-25,00:24:55.000,206,10971571,14325,0,1690244694,13150.112705369997,50.16365295000287,53560.79325336 2023-07-25,00:24:56.000,206,10971557,14485,0,1690244695,13150.072287509996,50.205947729999025,53560.80024048 2023-07-25,00:24:57.000,206,10971550,14685,0,1690244696,13149.998188099991,50.248242510002456,53560.78626624001 2023-07-25,00:24:58.000,206,10971559,14405,0,1690244697,13149.951033929996,50.28348815999925,53560.62556248 2023-07-25,00:24:59.000,206,10971561,14605,0,1690244698,13149.998188099991,50.35397946000012,53560.72338216 2023-07-25,00:25:00.000,206,10971524,14405,0,1690244699,13150.011660719996,50.36807771999884,53560.744343520004 2023-07-25,00:25:01.000,206,10971550,14005,0,1690244700,13149.94429762,50.39627424000355,53560.70940792001 2023-07-25,00:25:02.000,206,10971515,14285,0,1690244701,13149.998188099991,50.39627424000355,53560.75831776001 2023-07-25,00:25:03.000,206,10971572,14285,0,1690244702,13149.96450655,50.431519890000345,53560.80024048 2023-07-25,00:25:04.000,206,10971577,14685,0,1690244703,13149.937561309991,50.52315857999929,53560.75133064 2023-07-25,00:25:05.000,206,10971534,14805,0,1690244704,13150.025133340001,50.50906032000057,53560.80024048 2023-07-25,00:25:06.000,206,10971556,14445,0,1690244705,13150.038605959991,50.56545336000272,53560.78626624001 2023-07-25,00:25:07.000,206,10971504,14565,0,1690244706,13150.058814889991,50.57955162000144,53560.79325336 2023-07-25,00:25:08.000,206,10971541,14325,0,1690244707,13150.092496439996,50.57955162000144,53560.80024048 2023-07-25,00:25:09.000,206,10971561,14445,0,1690244708,13150.139650609992,50.59364988000016,53560.82818896 2023-07-25,00:25:10.000,206,10971580,14245,0,1690244709,13150.112705369997,50.600699009999516,53560.82818896 2023-07-25,00:25:11.000,206,10971564,14365,0,1690244710,13150.132914299997,50.63594466000359,53560.77927912 2023-07-25,00:25:12.000,206,10971545,14365,0,1690244711,13150.099232749992,50.62889553000423,53560.744343520004 2023-07-25,00:25:13.000,206,10971552,14365,0,1690244712,13150.079023819992,50.650042920002306,53560.73735640001 2023-07-25,00:25:14.000,206,10971561,14125,0,1690244713,13150.092496439996,50.63594466000359,53560.744343520004 2023-07-25,00:25:15.000,206,10971551,14365,0,1690244714,13150.092496439996,50.664141180001025,53560.8421632 2023-07-25,00:25:16.000,206,10971575,14485,0,1690244715,13150.004924410001,50.664141180001025,53560.863124560005 2023-07-25,00:25:17.000,206,10971584,14565,0,1690244716,13149.92408869,50.664141180001025,53560.765304880006 2023-07-25,00:25:18.000,206,10971641,14205,0,1690244717,13149.88367083,50.671190310000384,53560.84915032 2023-07-25,00:25:19.000,206,10971531,14085,0,1690244718,13149.708526769995,50.69938682999782,53560.716395040006 2023-07-25,00:25:20.000,206,10971516,14405,0,1690244719,13149.6613726,50.671190310000384,53560.765304880006 2023-07-25,00:25:21.000,206,10971561,14205,0,1690244720,13149.57380056999,50.671190310000384,53560.80722760001 2023-07-25,00:25:22.000,206,10971587,14485,0,1690244721,13149.398656509999,50.720534220003174,53560.75133064 2023-07-25,00:25:23.000,206,10971582,14565,0,1690244722,13149.277402929998,50.72758335000253,53560.68844656001 2023-07-25,00:25:24.000,206,10971524,14325,0,1690244723,13149.203303519993,50.69233769999846,53560.83517608001 2023-07-25,00:25:25.000,206,10971601,14285,0,1690244724,13149.102258869993,50.67823943999974,53560.72338216 2023-07-25,00:25:26.000,206,10971580,14285,0,1690244725,13148.853015399996,50.713485090003815,53560.6325496 2023-07-25,00:25:27.000,206,10971549,14565,0,1690244726,13148.812597539996,50.6852885699991,53560.68145944 2023-07-25,00:25:28.000,206,10971582,14365,0,1690244727,13148.630717169995,50.64299379000295,53560.61158824 2023-07-25,00:25:29.000,206,10971578,14445,0,1690244728,13148.59703561999,50.657092050001665,53560.576652640004 2023-07-25,00:25:30.000,206,10971533,14405,0,1690244729,13148.53640882999,50.69233769999846,53560.59062688001 2023-07-25,00:25:31.000,206,10971588,13965,0,1690244730,13148.44210049,50.650042920002306,53560.527742800004 2023-07-25,00:25:32.000,206,10971547,14405,0,1690244731,13148.469045729995,50.671190310000384,53560.58363976 2023-07-25,00:25:33.000,206,10971531,14205,0,1690244732,13148.3814737,50.67823943999974,53560.49979432001 2023-07-25,00:25:34.000,206,10971560,14645,0,1690244733,13148.368001079994,50.69938682999782,53560.41594888 2023-07-25,00:25:35.000,206,10971548,14365,0,1690244734,13148.408418939995,50.657092050001665,53560.45088448001 2023-07-25,00:25:36.000,206,10971592,14445,0,1690244735,13148.408418939995,50.720534220003174,53560.3880004 2023-07-25,00:25:37.000,206,10971533,14405,0,1690244736,13148.44210049,50.720534220003174,53560.42293600001 2023-07-25,00:25:38.000,206,10971548,14365,0,1690244737,13148.46230942,50.74873074000061,53560.408961760004 2023-07-25,00:25:39.000,206,10971587,14205,0,1690244738,13148.53640882999,50.720534220003174,53560.37402616001 2023-07-25,00:25:40.000,206,10971567,14685,0,1690244739,13148.59703561999,50.79102552000404,53560.34607768 2023-07-25,00:25:41.000,206,10971585,14325,0,1690244740,13148.62398086,50.80512378000276,53560.41594888 2023-07-25,00:25:42.000,206,10971511,14445,0,1690244741,13148.64418979,50.896762470001704,53560.35306480001 2023-07-25,00:25:43.000,206,10971561,14285,0,1690244742,13148.66439872,50.92495898999914,53560.3181292 2023-07-25,00:25:44.000,206,10971563,14525,0,1690244743,13148.70481658,50.95315551000385,53560.381013280006 2023-07-25,00:25:45.000,206,10971526,14205,0,1690244744,13148.72502551,50.97430290000193,53560.35306480001 2023-07-25,00:25:46.000,206,10971538,14325,0,1690244745,13148.74523444,51.00249941999937,53560.360051920004 2023-07-25,00:25:47.000,206,10971534,14205,0,1690244746,13148.832806469996,51.03069594000408,53560.39498752 2023-07-25,00:25:48.000,206,10971566,14285,0,1690244747,13148.772179679996,51.016597679998085,53560.35306480001 2023-07-25,00:25:49.000,206,10971580,14645,0,1690244748,13148.812597539996,51.02364681000472,53560.44389736 2023-07-25,00:25:50.000,206,10971575,14725,0,1690244749,13148.751970749996,51.072990720000234,53560.27620648 2023-07-25,00:25:51.000,206,10971581,14205,0,1690244750,13148.778915989991,51.03069594000408,53560.33909056 2023-07-25,00:25:52.000,206,10971535,14485,0,1690244751,13148.799124919991,51.058892460001516,53560.29716784 2023-07-25,00:25:53.000,206,10971562,14405,0,1690244752,13148.866488020001,50.96725377000257,53560.37402616001 2023-07-25,00:25:54.000,206,10971604,14165,0,1690244753,13148.792388609996,51.0447942000028,53560.27620648 2023-07-25,00:25:55.000,206,10971567,14285,0,1690244754,13148.893433259997,50.98840116000065,53560.33909056 2023-07-25,00:25:56.000,206,10971527,14365,0,1690244755,13148.886696950001,50.92495898999914,53560.3880004 2023-07-25,00:25:57.000,206,10971538,14445,0,1690244756,13148.893433259997,50.91086073000042,53560.39498752 2023-07-25,00:25:58.000,206,10971586,14405,0,1690244757,13148.812597539996,50.91086073000042,53560.40197464001 2023-07-25,00:25:59.000,206,10971509,14525,0,1690244758,13148.826070160001,50.840369429999555,53560.35306480001 2023-07-25,00:26:00.000,206,10971518,14285,0,1690244759,13148.826070160001,50.85446768999827,53560.3880004 2023-07-25,00:26:01.000,206,10971582,14285,0,1690244760,13148.718289199991,50.840369429999555,53560.32511632 2023-07-25,00:26:02.000,206,10971567,14405,0,1690244761,13148.751970749996,50.81922204000148,53560.42293600001 2023-07-25,00:26:03.000,206,10971545,14125,0,1690244762,13148.853015399996,50.74168161000125,53560.48582008 2023-07-25,00:26:04.000,206,10971564,14325,0,1690244763,13148.812597539996,50.78397639000468,53560.52075568001 2023-07-25,00:26:05.000,206,10971578,14405,0,1690244764,13148.799124919991,50.76987812999869,53560.43691024 2023-07-25,00:26:06.000,206,10971486,14405,0,1690244765,13148.691343959996,50.76282899999933,53560.360051920004 2023-07-25,00:26:07.000,206,10971542,14285,0,1690244766,13148.72502551,50.77692725999805,53560.35306480001 2023-07-25,00:26:08.000,206,10971545,14125,0,1690244767,13148.650926099996,50.80512378000276,53560.381013280006 2023-07-25,00:26:09.000,206,10971569,14085,0,1690244768,13148.650926099996,50.77692725999805,53560.40197464001 2023-07-25,00:26:10.000,206,10971526,14325,0,1690244769,13148.610508239995,50.896762470001704,53560.381013280006 2023-07-25,00:26:11.000,206,10971565,14165,0,1690244770,13148.54314514,50.85446768999827,53560.36703904 2023-07-25,00:26:12.000,206,10971539,14685,0,1690244771,13148.48251835,50.86151682000491,53560.360051920004 2023-07-25,00:26:13.000,206,10971535,14365,0,1690244772,13148.509463589995,50.847418559998914,53560.42293600001 2023-07-25,00:26:14.000,206,10971522,14605,0,1690244773,13148.448836799995,50.882664210002986,53560.429923120006 2023-07-25,00:26:15.000,206,10971570,14165,0,1690244774,13148.40168263,50.840369429999555,53560.29716784 2023-07-25,00:26:16.000,206,10971571,14445,0,1690244775,13148.34105584,50.882664210002986,53560.22030952 2023-07-25,00:26:17.000,206,10971559,14165,0,1690244776,13148.34105584,50.86856595000427,53560.248258 2023-07-25,00:26:18.000,206,10971538,14205,0,1690244777,13148.307374289994,50.882664210002986,53560.311142080005 2023-07-25,00:26:19.000,206,10971577,14285,0,1690244778,13148.307374289994,50.87561508000363,53560.27620648 2023-07-25,00:26:20.000,206,10971532,14445,0,1690244779,13148.307374289994,50.882664210002986,53560.27620648 2023-07-25,00:26:21.000,206,10971586,14285,0,1690244780,13148.307374289994,50.85446768999827,53560.23428376001 2023-07-25,00:26:22.000,206,10971537,14245,0,1690244781,13148.199593329999,50.90381160000106,53560.12947696 2023-07-25,00:26:23.000,206,10971519,14325,0,1690244782,13148.226538569994,50.91086073000042,53560.15742544 2023-07-25,00:26:24.000,206,10971527,14125,0,1690244783,13148.199593329999,50.93905724999786,53560.22030952 2023-07-25,00:26:25.000,206,10971573,14445,0,1690244784,13148.145702849994,50.889713340002345,53560.20633528001 2023-07-25,00:26:26.000,206,10971588,14605,0,1690244785,13148.064867129993,50.889713340002345,53560.15742544 2023-07-25,00:26:27.000,206,10971568,14525,0,1690244786,13148.138966539998,50.91790985999978,53560.29716784 2023-07-25,00:26:28.000,206,10971590,14325,0,1690244787,13148.037921889998,50.90381160000106,53560.23428376001 2023-07-25,00:26:29.000,206,10971562,14325,0,1690244788,13148.031185579988,50.91790985999978,53560.23428376001 2023-07-25,00:26:30.000,206,10971538,14525,0,1690244789,13148.031185579988,50.946106380004494,53560.22030952 2023-07-25,00:26:31.000,206,10971535,14165,0,1690244790,13147.943613549993,50.96725377000257,53560.1783868 2023-07-25,00:26:32.000,206,10971580,14205,0,1690244791,13147.970558790003,50.95315551000385,53560.22030952 2023-07-25,00:26:33.000,206,10971578,14245,0,1690244792,13148.031185579988,50.946106380004494,53560.29716784 2023-07-25,00:26:34.000,206,10971527,14285,0,1690244793,13147.957086169998,51.009548549998726,53560.23428376001 2023-07-25,00:26:35.000,206,10971562,14525,0,1690244794,13147.970558790003,51.03069594000408,53560.28319360001 2023-07-25,00:26:36.000,206,10971553,14525,0,1690244795,13148.017712959998,51.03069594000408,53560.33210344001 2023-07-25,00:26:37.000,206,10971593,14205,0,1690244796,13148.024449269993,51.08708897999895,53560.241270880004 2023-07-25,00:26:38.000,206,10971584,14205,0,1690244797,13148.024449269993,51.122334630003024,53560.25524512001 2023-07-25,00:26:39.000,206,10971563,14205,0,1690244798,13148.105284989993,51.10118723999767,53560.27620648 2023-07-25,00:26:40.000,206,10971556,14365,0,1690244799,13148.118757609998,51.15758027999982,53560.34607768 2023-07-25,00:26:41.000,206,10971572,14125,0,1690244800,13148.138966539998,51.19987506000325,53560.311142080005 2023-07-25,00:26:42.000,206,10971593,14565,0,1690244801,13148.233274879989,51.242169839999406,53560.33210344001 2023-07-25,00:26:43.000,206,10971551,14285,0,1690244802,13148.31411059999,51.20692419000261,53560.37402616001 2023-07-25,00:26:44.000,206,10971578,14165,0,1690244803,13148.34105584,51.27036636000412,53560.34607768 2023-07-25,00:26:45.000,206,10971539,14125,0,1690244804,13148.3814737,51.256268099998124,53560.36703904 2023-07-25,00:26:46.000,206,10971576,14165,0,1690244805,13148.489254659995,51.291513750002196,53560.35306480001 2023-07-25,00:26:47.000,206,10971543,14285,0,1690244806,13148.54314514,51.298562880001555,53560.360051920004 2023-07-25,00:26:48.000,206,10971576,14525,0,1690244807,13148.529672519995,51.33380852999835,53560.37402616001 2023-07-25,00:26:49.000,206,10971589,14365,0,1690244808,13148.610508239995,51.298562880001555,53560.381013280006 2023-07-25,00:26:50.000,206,10971581,14245,0,1690244809,13148.691343959996,51.37610331000178,53560.360051920004 2023-07-25,00:26:51.000,206,10971576,14205,0,1690244810,13148.751970749996,51.36200505000306,53560.3880004 2023-07-25,00:26:52.000,206,10971525,14445,0,1690244811,13148.826070160001,51.354955920003704,53560.478832960005 2023-07-25,00:26:53.000,206,10971582,14365,0,1690244812,13148.906905880001,51.38315244000114,53560.548704160006 2023-07-25,00:26:54.000,206,10971613,14125,0,1690244813,13148.893433259997,51.36905418000242,53560.50678144 2023-07-25,00:26:55.000,206,10971579,14405,0,1690244814,13148.927114810002,51.354955920003704,53560.50678144 2023-07-25,00:26:56.000,206,10971617,14525,0,1690244815,13148.967532670002,51.354955920003704,53560.53472992 2023-07-25,00:26:57.000,206,10971536,14405,0,1690244816,13149.007950530002,51.34085765999771,53560.60460112 2023-07-25,00:26:58.000,206,10971578,14205,0,1690244817,13148.947323740002,51.354955920003704,53560.48582008 2023-07-25,00:26:59.000,206,10971558,14485,0,1690244818,13149.028159460002,51.32675939999899,53560.61857536001 2023-07-25,00:27:00.000,206,10971553,14325,0,1690244819,13149.082049939992,51.37610331000178,53560.6325496 2023-07-25,00:27:01.000,206,10971562,13885,0,1690244820,13149.095522559997,51.34085765999771,53560.61857536001 2023-07-25,00:27:02.000,206,10971599,14485,0,1690244821,13149.122467799993,51.354955920003704,53560.67447232 2023-07-25,00:27:03.000,206,10971577,14365,0,1690244822,13149.156149349998,51.33380852999835,53560.66049808 2023-07-25,00:27:04.000,206,10971606,14325,0,1690244823,13149.176358279998,51.354955920003704,53560.73036928 2023-07-25,00:27:05.000,206,10971567,14525,0,1690244824,13149.122467799993,51.418398089997936,53560.62556248 2023-07-25,00:27:06.000,206,10971550,14245,0,1690244825,13149.129204110002,51.45364374000201,53560.65351096 2023-07-25,00:27:07.000,206,10971593,14325,0,1690244826,13149.297611859998,51.45364374000201,53560.73735640001 2023-07-25,00:27:08.000,206,10971560,14245,0,1690244827,13149.243721379993,51.49593851999816,53560.772292 2023-07-25,00:27:09.000,206,10971574,14205,0,1690244828,13149.284139239993,51.55938068999967,53560.772292 2023-07-25,00:27:10.000,206,10971618,14445,0,1690244829,13149.257193999998,51.643970249999256,53560.65351096 2023-07-25,00:27:11.000,206,10971611,14365,0,1690244830,13149.263930309993,51.66511764000461,53560.66049808 2023-07-25,00:27:12.000,206,10971560,14325,0,1690244831,13149.210039830003,51.78495285000099,53560.63953672001 2023-07-25,00:27:13.000,206,10971586,14565,0,1690244832,13149.230248759988,51.78495285000099,53560.597614000006 2023-07-25,00:27:14.000,206,10971581,14365,0,1690244833,13149.243721379993,51.84134589000314,53560.67447232 2023-07-25,00:27:15.000,206,10971571,14405,0,1690244834,13149.257193999998,51.890689799998654,53560.75133064 2023-07-25,00:27:16.000,206,10971569,14245,0,1690244835,13149.196567209998,51.97527935999824,53560.744343520004 2023-07-25,00:27:17.000,206,10971556,14325,0,1690244836,13149.183094589993,52.00347588000295,53560.68145944 2023-07-25,00:27:18.000,206,10971556,14205,0,1690244837,13149.183094589993,52.03167240000039,53560.70940792001 2023-07-25,00:27:19.000,206,10971560,14245,0,1690244838,13149.176358279998,52.052819789998466,53560.70940792001 2023-07-25,00:27:20.000,206,10971555,14405,0,1690244839,13149.142676729993,52.04577065999911,53560.68145944 2023-07-25,00:27:21.000,206,10971531,14365,0,1690244840,13149.122467799993,52.109212830000615,53560.66049808 2023-07-25,00:27:22.000,206,10971559,14165,0,1690244841,13149.162885659993,52.102163700001256,53560.70940792001 2023-07-25,00:27:23.000,206,10971571,14245,0,1690244842,13149.108995180002,52.116261959999974,53560.716395040006 2023-07-25,00:27:24.000,206,10971554,14285,0,1690244843,13149.142676729993,52.102163700001256,53560.772292 2023-07-25,00:27:25.000,206,10971636,14245,0,1690244844,13149.149413040002,52.03872152999975,53560.765304880006 2023-07-25,00:27:26.000,206,10971557,14685,0,1690244845,13149.162885659993,52.01757414000167,53560.77927912 2023-07-25,00:27:27.000,206,10971595,14245,0,1690244846,13149.129204110002,52.02462327000103,53560.77927912 2023-07-25,00:27:28.000,206,10971606,14565,0,1690244847,13149.088786250002,51.96823022999888,53560.73036928 2023-07-25,00:27:29.000,206,10971567,14245,0,1690244848,13149.108995180002,51.90478806000465,53560.7024208 2023-07-25,00:27:30.000,206,10971571,14565,0,1690244849,13149.135940419997,51.84134589000314,53560.80722760001 2023-07-25,00:27:31.000,206,10971570,14525,0,1690244850,13149.122467799993,51.82019849999779,53560.772292 2023-07-25,00:27:32.000,206,10971582,14565,0,1690244851,13149.088786250002,51.756756330003554,53560.814214720005 2023-07-25,00:27:33.000,206,10971576,14205,0,1690244852,13149.142676729993,51.707412420000765,53560.82818896 2023-07-25,00:27:34.000,206,10971529,14045,0,1690244853,13149.108995180002,51.68626503000269,53560.80722760001 2023-07-25,00:27:35.000,206,10971595,14325,0,1690244854,13149.082049939992,51.651019379998615,53560.765304880006 2023-07-25,00:27:36.000,206,10971569,14205,0,1690244855,13149.048368390002,51.651019379998615,53560.75831776001 2023-07-25,00:27:37.000,206,10971553,14725,0,1690244856,13149.014686839997,51.66511764000461,53560.72338216 2023-07-25,00:27:38.000,206,10971557,14045,0,1690244857,13149.028159460002,51.59462634000374,53560.83517608001 2023-07-25,00:27:39.000,206,10971546,14485,0,1690244858,13148.987741600002,51.60872460000246,53560.716395040006 2023-07-25,00:27:40.000,206,10971564,14205,0,1690244859,13149.014686839997,51.58757721000438,53560.80722760001 2023-07-25,00:27:41.000,206,10971548,14325,0,1690244860,13149.021423149992,51.57347894999839,53560.78626624001 2023-07-25,00:27:42.000,206,10971588,14565,0,1690244861,13148.981005289992,51.57347894999839,53560.75831776001 2023-07-25,00:27:43.000,206,10971576,14325,0,1690244862,13149.001214219992,51.59462634000374,53560.83517608001 2023-07-25,00:27:44.000,206,10971576,14205,0,1690244863,13148.933851119997,51.62987199000054,53560.744343520004 2023-07-25,00:27:45.000,206,10971615,14205,0,1690244864,13148.913642189997,51.60872460000246,53560.72338216 2023-07-25,00:27:46.000,206,10971573,14405,0,1690244865,13148.940587429992,51.643970249999256,53560.82818896 2023-07-25,00:27:47.000,206,10971562,14205,0,1690244866,13148.960796359992,51.6369211199999,53560.87709880001 2023-07-25,00:27:48.000,206,10971568,14485,0,1690244867,13148.873224329996,51.658068509997975,53560.84915032 2023-07-25,00:27:49.000,206,10971592,14405,0,1690244868,13148.859751709992,51.651019379998615,53560.8421632 2023-07-25,00:27:50.000,206,10971605,14285,0,1690244869,13148.859751709992,51.68626503000269,53560.77927912 2023-07-25,00:27:51.000,206,10971598,14485,0,1690244870,13148.792388609996,51.67216677000397,53560.744343520004 2023-07-25,00:27:52.000,206,10971542,14405,0,1690244871,13148.72502551,51.68626503000269,53560.80024048 2023-07-25,00:27:53.000,206,10971578,14365,0,1690244872,13148.792388609996,51.68626503000269,53560.814214720005 2023-07-25,00:27:54.000,206,10971569,14525,0,1690244873,13148.751970749996,51.67921590000333,53560.79325336 2023-07-25,00:27:55.000,206,10971528,14285,0,1690244874,13148.738498129991,51.707412420000765,53560.70940792001 2023-07-25,00:27:56.000,206,10971532,14245,0,1690244875,13148.72502551,51.707412420000765,53560.73735640001 2023-07-25,00:27:57.000,206,10971573,14285,0,1690244876,13148.799124919991,51.707412420000765,53560.78626624001 2023-07-25,00:27:58.000,206,10971550,14405,0,1690244877,13148.731761819996,51.693314160002046,53560.814214720005 2023-07-25,00:27:59.000,206,10971553,14365,0,1690244878,13148.70481658,51.707412420000765,53560.65351096 2023-07-25,00:28:00.000,206,10971554,14365,0,1690244879,13148.70481658,51.707412420000765,53560.75133064 2023-07-25,00:28:01.000,206,10971546,14405,0,1690244880,13148.738498129991,51.700363290001405,53560.70940792001 2023-07-25,00:28:02.000,206,10971589,14365,0,1690244881,13148.671135029996,51.7356089399982,53560.72338216 2023-07-25,00:28:03.000,206,10971621,14245,0,1690244882,13148.76544337,51.749707200004195,53560.765304880006 2023-07-25,00:28:04.000,206,10971570,14445,0,1690244883,13148.751970749996,51.72855980999884,53560.73036928 2023-07-25,00:28:05.000,206,10971562,14405,0,1690244884,13148.72502551,51.7356089399982,53560.70940792001 2023-07-25,00:28:06.000,206,10971569,13885,0,1690244885,13148.74523444,51.77790372000163,53560.77927912 2023-07-25,00:28:07.000,206,10971583,14165,0,1690244886,13148.74523444,51.77085459000227,53560.75831776001 2023-07-25,00:28:08.000,206,10971580,14445,0,1690244887,13148.738498129991,51.77085459000227,53560.77927912 2023-07-25,00:28:09.000,206,10971619,14405,0,1690244888,13148.76544337,51.81314936999843,53560.79325336 2023-07-25,00:28:10.000,206,10971575,14605,0,1690244889,13148.751970749996,51.84134589000314,53560.8421632 2023-07-25,00:28:11.000,206,10971556,14365,0,1690244890,13148.691343959996,51.876591539999936,53560.80024048 2023-07-25,00:28:12.000,206,10971582,14325,0,1690244891,13148.68460765,51.890689799998654,53560.82120184 2023-07-25,00:28:13.000,206,10971564,14165,0,1690244892,13148.718289199991,51.91888632000337,53560.863124560005 2023-07-25,00:28:14.000,206,10971595,14205,0,1690244893,13148.650926099996,51.925935450002726,53560.82120184 2023-07-25,00:28:15.000,206,10971506,14605,0,1690244894,13148.57682668999,51.982328490004875,53560.73036928 2023-07-25,00:28:16.000,206,10971522,14405,0,1690244895,13148.570090379995,52.059868919997825,53560.77927912 2023-07-25,00:28:17.000,206,10971618,14325,0,1690244896,13148.55661775999,52.01757414000167,53560.82818896 2023-07-25,00:28:18.000,206,10971599,14325,0,1690244897,13148.43536417999,52.08806544000254,53560.814214720005 2023-07-25,00:28:19.000,206,10971571,14365,0,1690244898,13148.43536417999,52.109212830000615,53560.82120184 2023-07-25,00:28:20.000,206,10971565,14045,0,1690244899,13148.428627869995,52.13036021999869,53560.83517608001 2023-07-25,00:28:21.000,206,10971555,14405,0,1690244900,13148.3814737,52.18675326000084,53560.83517608001 2023-07-25,00:28:22.000,206,10971572,14245,0,1690244901,13148.246747499994,52.22904804000427,53560.75133064 2023-07-25,00:28:23.000,206,10971536,14045,0,1690244902,13148.213065949989,52.25019543000235,53560.695433680004 2023-07-25,00:28:24.000,206,10971658,14285,0,1690244903,13148.145702849994,52.299539339997864,53560.75831776001 2023-07-25,00:28:25.000,206,10971583,14405,0,1690244904,13148.085076059993,52.341834120001295,53560.67447232 2023-07-25,00:28:26.000,206,10971561,14285,0,1690244905,13147.963822479993,52.36298150999937,53560.61158824 2023-07-25,00:28:27.000,206,10971576,14445,0,1690244906,13147.936877239998,52.341834120001295,53560.548704160006 2023-07-25,00:28:28.000,206,10971619,14125,0,1690244907,13147.923404619993,52.391178030004085,53560.66748520001 2023-07-25,00:28:29.000,206,10971565,14245,0,1690244908,13147.849305210002,52.37707976999809,53560.646523840005 2023-07-25,00:28:30.000,206,10971595,14245,0,1690244909,13147.734787939997,52.41937455000152,53560.60460112 2023-07-25,00:28:31.000,206,10971564,14365,0,1690244910,13147.633743289996,52.47576759000367,53560.478832960005 2023-07-25,00:28:32.000,206,10971582,14045,0,1690244911,13147.606798050001,52.48986585000239,53560.49979432001 2023-07-25,00:28:33.000,206,10971582,14405,0,1690244912,13147.600061739991,52.49691498000175,53560.527742800004 2023-07-25,00:28:34.000,206,10971603,14485,0,1690244913,13147.539434949991,52.50396411000111,53560.52075568001 2023-07-25,00:28:35.000,206,10971554,14205,0,1690244914,13147.451862919996,52.518062369999825,53560.4928072 2023-07-25,00:28:36.000,206,10971629,14165,0,1690244915,13147.39797243999,52.525111499999184,53560.50678144 2023-07-25,00:28:37.000,206,10971595,14165,0,1690244916,13147.41818136999,52.50396411000111,53560.53472992 2023-07-25,00:28:38.000,206,10971566,14365,0,1690244917,13147.32387303,52.48986585000239,53560.49979432001 2023-07-25,00:28:39.000,206,10971557,14525,0,1690244918,13147.27671885999,52.49691498000175,53560.45088448001 2023-07-25,00:28:40.000,206,10971564,14325,0,1690244919,13147.26324624,52.47576759000367,53560.42293600001 2023-07-25,00:28:41.000,206,10971572,14125,0,1690244920,13147.13525634999,52.45462019999832,53560.34607768 2023-07-25,00:28:42.000,206,10971571,14405,0,1690244921,13147.07462955999,52.391178030004085,53560.18537392001 2023-07-25,00:28:43.000,206,10971569,14045,0,1690244922,13147.09483848999,52.4052762900028,53560.29716784 2023-07-25,00:28:44.000,206,10971579,14245,0,1690244923,13147.061156939999,52.41232542000216,53560.262232240006 2023-07-25,00:28:45.000,206,10971540,14365,0,1690244924,13147.081365869999,52.384128900004725,53560.23428376001 2023-07-25,00:28:46.000,206,10971604,14325,0,1690244925,13147.05442062999,52.384128900004725,53560.10152848 2023-07-25,00:28:47.000,206,10971582,14285,0,1690244926,13147.027475389994,52.398227160003444,53560.17139968 2023-07-25,00:28:48.000,206,10971524,14485,0,1690244927,13147.047684319994,52.36298150999937,53560.12947696 2023-07-25,00:28:49.000,206,10971539,14365,0,1690244928,13147.081365869999,52.42642368000088,53560.143451200005 2023-07-25,00:28:50.000,206,10971556,14445,0,1690244929,13147.14199266,52.398227160003444,53560.12248984 2023-07-25,00:28:51.000,206,10971576,14445,0,1690244930,13147.148728969994,52.4405219399996,53560.10152848 2023-07-25,00:28:52.000,206,10971561,14245,0,1690244931,13147.18241052,52.461669329997676,53560.08056712 2023-07-25,00:28:53.000,206,10971548,14165,0,1690244932,13147.32387303,52.44757106999896,53560.08056712 2023-07-25,00:28:54.000,206,10971590,14405,0,1690244933,13147.47880815999,52.46871846000431,53560.13646408001 2023-07-25,00:28:55.000,206,10971562,14605,0,1690244934,13147.492280779996,52.560357150003256,53560.03165728 2023-07-25,00:28:56.000,206,10971565,14245,0,1690244935,13147.653952219996,52.574455410001974,53560.03864440001 2023-07-25,00:28:57.000,206,10971585,14325,0,1690244936,13147.781942109992,52.58150454000133,53560.094541360006 2023-07-25,00:28:58.000,206,10971572,14085,0,1690244937,13147.903195689993,52.6519958400022,53560.16441256001 2023-07-25,00:28:59.000,206,10971537,14525,0,1690244938,13148.031185579988,52.72953627000243,53560.12248984 2023-07-25,00:29:00.000,206,10971542,14285,0,1690244939,13148.186120709994,52.77183104999858,53560.213322400006 2023-07-25,00:29:01.000,206,10971533,14085,0,1690244940,13148.36126477,52.82822409000073,53560.23428376001 2023-07-25,00:29:02.000,206,10971545,14325,0,1690244941,13148.42189156,52.90576452000096,53560.22729664 2023-07-25,00:29:03.000,206,10971560,14205,0,1690244942,13148.52293621,52.96215756000311,53560.22030952 2023-07-25,00:29:04.000,206,10971598,14245,0,1690244943,13148.63745347999,52.9974032099999,53560.241270880004 2023-07-25,00:29:05.000,206,10971605,14525,0,1690244944,13148.758707059991,53.096091029998206,53560.23428376001 2023-07-25,00:29:06.000,206,10971552,14405,0,1690244945,13148.853015399996,53.17363145999843,53560.23428376001 2023-07-25,00:29:07.000,206,10971557,14245,0,1690244946,13148.906905880001,53.208877110002504,53560.29716784 2023-07-25,00:29:08.000,206,10971575,14525,0,1690244947,13149.001214219992,53.25822101999802,53560.360051920004 2023-07-25,00:29:09.000,206,10971584,14205,0,1690244948,13149.021423149992,53.34985971000424,53560.381013280006 2023-07-25,00:29:10.000,206,10971587,14445,0,1690244949,13149.028159460002,53.371007100002316,53560.42293600001 2023-07-25,00:29:11.000,206,10971549,14405,0,1690244950,13148.954060049997,53.4555966600019,53560.3181292 2023-07-25,00:29:12.000,206,10971594,14325,0,1690244951,13148.954060049997,53.4908423099987,53560.33909056 2023-07-25,00:29:13.000,206,10971591,14405,0,1690244952,13148.967532670002,53.49789143999806,53560.44389736 2023-07-25,00:29:14.000,206,10971576,14765,0,1690244953,13148.920378499992,53.52608796000277,53560.44389736 2023-07-25,00:29:15.000,206,10971582,14565,0,1690244954,13148.839542779991,53.561333609999565,53560.408961760004 2023-07-25,00:29:16.000,206,10971581,14285,0,1690244955,13148.866488020001,53.58248099999764,53560.576652640004 2023-07-25,00:29:17.000,206,10971565,14045,0,1690244956,13148.819333849991,53.54018622000149,53560.58363976 2023-07-25,00:29:18.000,206,10971579,14525,0,1690244957,13148.68460765,53.554284480000206,53560.4928072 2023-07-25,00:29:19.000,206,10971572,14485,0,1690244958,13148.583563,53.57543186999828,53560.408961760004 2023-07-25,00:29:20.000,206,10971536,14245,0,1690244959,13148.56335407,53.54018622000149,53560.58363976 2023-07-25,00:29:21.000,206,10971600,14365,0,1690244960,13148.448836799995,53.57543186999828,53560.49979432001 2023-07-25,00:29:22.000,206,10971552,14445,0,1690244961,13148.47578203999,53.54018622000149,53560.55569128 2023-07-25,00:29:23.000,206,10971590,14525,0,1690244962,13148.388210009995,53.50494057000469,53560.5626784 2023-07-25,00:29:24.000,206,10971582,14205,0,1690244963,13148.33431952999,53.47674404999998,53560.66748520001 2023-07-25,00:29:25.000,206,10971514,14205,0,1690244964,13148.260220119999,53.427400140004465,53560.66049808 2023-07-25,00:29:26.000,206,10971556,14365,0,1690244965,13148.085076059993,53.41330187999847,53560.478832960005 2023-07-25,00:29:27.000,206,10971617,14205,0,1690244966,13147.984031409993,53.392154490000394,53560.48582008 2023-07-25,00:29:28.000,206,10971540,14245,0,1690244967,13147.930140930002,53.30756493000081,53560.5626784 2023-07-25,00:29:29.000,206,10971539,14605,0,1690244968,13147.835832589997,53.29346667000209,53560.527742800004 2023-07-25,00:29:30.000,206,10971575,14365,0,1690244969,13147.734787939997,53.2441227599993,53560.54171704001 2023-07-25,00:29:31.000,206,10971526,14445,0,1690244970,13147.606798050001,53.18772972000443,53560.3880004 2023-07-25,00:29:32.000,206,10971588,14365,0,1690244971,13147.552907569996,53.11723842000356,53560.42293600001 2023-07-25,00:29:33.000,206,10971567,14445,0,1690244972,13147.47880815999,53.08904189999885,53560.478832960005 2023-07-25,00:29:34.000,206,10971594,14325,0,1690244973,13147.411445059995,53.00445233999926,53560.48582008 2023-07-25,00:29:35.000,206,10971572,14205,0,1690244974,13147.33734564999,52.99035408000054,53560.44389736 2023-07-25,00:29:36.000,206,10971571,14325,0,1690244975,13147.22282838,52.8987153900016,53560.33909056 2023-07-25,00:29:37.000,206,10971575,14125,0,1690244976,13147.13525634999,52.85642060999817,53560.360051920004 2023-07-25,00:29:38.000,206,10971502,14245,0,1690244977,13147.101574799999,52.82117496000137,53560.360051920004 2023-07-25,00:29:39.000,206,10971573,14285,0,1690244978,13147.088102179994,52.743634530001145,53560.39498752 2023-07-25,00:29:40.000,206,10971594,14205,0,1690244979,13147.067893249994,52.65904497000156,53560.41594888 2023-07-25,00:29:41.000,206,10971572,14565,0,1690244980,13147.047684319994,52.60265192999941,53560.42293600001 2023-07-25,00:29:42.000,206,10971546,14685,0,1690244981,13146.966848599994,52.567406280002615,53560.29716784 2023-07-25,00:29:43.000,206,10971559,14365,0,1690244982,13147.014002769989,52.518062369999825,53560.311142080005 2023-07-25,00:29:44.000,206,10971539,14565,0,1690244983,13147.000530149999,52.47576759000367,53560.41594888 2023-07-25,00:29:45.000,206,10971558,14245,0,1690244984,13147.047684319994,52.4405219399996,53560.39498752 2023-07-25,00:29:46.000,206,10971577,14205,0,1690244985,13147.047684319994,52.42642368000088,53560.311142080005 2023-07-25,00:29:47.000,206,10971604,14325,0,1690244986,13147.15546527999,52.391178030004085,53560.36703904 2023-07-25,00:29:48.000,206,10971561,14645,0,1690244987,13147.22282838,52.37003063999873,53560.37402616001 2023-07-25,00:29:49.000,206,10971545,14285,0,1690244988,13147.3036641,52.35593238000001,53560.39498752 2023-07-25,00:29:50.000,206,10971568,14205,0,1690244989,13147.350818269995,52.35593238000001,53560.32511632 2023-07-25,00:29:51.000,206,10971571,14005,0,1690244990,13147.41818136999,52.32068673000322,53560.34607768 2023-07-25,00:29:52.000,206,10971559,14405,0,1690244991,13147.539434949991,52.348883250000654,53560.30415496001 2023-07-25,00:29:53.000,206,10971580,14565,0,1690244992,13147.707842700001,52.37003063999873,53560.360051920004 2023-07-25,00:29:54.000,206,10971568,14565,0,1690244993,13147.761733179992,52.398227160003444,53560.32511632 2023-07-25,00:29:55.000,206,10971525,14405,0,1690244994,13147.923404619993,52.384128900004725,53560.3880004 2023-07-25,00:29:56.000,206,10971567,14725,0,1690244995,13148.058130819998,52.41232542000216,53560.408961760004 2023-07-25,00:29:57.000,206,10971575,14285,0,1690244996,13148.25348380999,52.42642368000088,53560.4578716 2023-07-25,00:29:58.000,206,10971583,14645,0,1690244997,13148.280429049999,52.49691498000175,53560.3880004 2023-07-25,00:29:59.000,206,10971570,14245,0,1690244998,13148.44210049,52.49691498000175,53560.47184584001 2023-07-25,00:30:00.000,206,10971573,14605,0,1690244999,13148.50272728,52.53216062999854,53560.478832960005 2023-07-25,00:30:01.000,206,10971582,14845,0,1690245000,13148.570090379995,52.574455410001974,53560.45088448001 2023-07-25,00:30:02.000,206,10971582,14485,0,1690245001,13148.65766240999,52.63084845000412,53560.4928072 2023-07-25,00:30:03.000,206,10971577,14245,0,1690245002,13148.805861230001,52.68019235999964,53560.6325496 2023-07-25,00:30:04.000,206,10971578,14565,0,1690245003,13148.859751709992,52.72953627000243,53560.61857536001 2023-07-25,00:30:05.000,206,10971553,14485,0,1690245004,13148.920378499992,52.77183104999858,53560.68145944 2023-07-25,00:30:06.000,206,10971575,14245,0,1690245005,13148.866488020001,52.83527322000009,53560.58363976 2023-07-25,00:30:07.000,206,10971630,14685,0,1690245006,13148.906905880001,52.85642060999817,53560.59062688001 2023-07-25,00:30:08.000,206,10971597,14445,0,1690245007,13148.906905880001,52.94805930000439,53560.73036928 2023-07-25,00:30:09.000,206,10971567,14405,0,1690245008,13148.933851119997,52.976255820001825,53560.7024208 2023-07-25,00:30:10.000,206,10971573,14325,0,1690245009,13148.900169569992,53.05379625000205,53560.765304880006 2023-07-25,00:30:11.000,206,10971550,14525,0,1690245010,13148.873224329996,53.1101892900042,53560.66748520001 2023-07-25,00:30:12.000,206,10971569,14285,0,1690245011,13148.906905880001,53.12428755000292,53560.83517608001 2023-07-25,00:30:13.000,206,10971591,14445,0,1690245012,13148.873224329996,53.18772972000443,53560.87709880001 2023-07-25,00:30:14.000,206,10971583,14365,0,1690245013,13148.772179679996,53.25822101999802,53560.78626624001 2023-07-25,00:30:15.000,206,10971590,14725,0,1690245014,13148.785652300001,53.25117188999866,53560.78626624001 2023-07-25,00:30:16.000,206,10971563,14525,0,1690245015,13148.812597539996,53.321663189999526,53560.814214720005 2023-07-25,00:30:17.000,206,10971559,14485,0,1690245016,13148.74523444,53.34985971000424,53560.82120184 2023-07-25,00:30:18.000,206,10971600,14485,0,1690245017,13148.671135029996,53.41330187999847,53560.79325336 2023-07-25,00:30:19.000,206,10971535,14725,0,1690245018,13148.67787133999,53.434449270003824,53560.80024048 2023-07-25,00:30:20.000,206,10971540,14565,0,1690245019,13148.67787133999,53.51903883000341,53560.84915032 2023-07-25,00:30:21.000,206,10971598,14445,0,1690245020,13148.64418979,53.59657926000364,53560.863124560005 2023-07-25,00:30:22.000,206,10971547,14205,0,1690245021,13148.67787133999,53.57543186999828,53560.85613744001 2023-07-25,00:30:23.000,206,10971547,14165,0,1690245022,13148.64418979,53.610677520002355,53560.84915032 2023-07-25,00:30:24.000,206,10971617,14445,0,1690245023,13148.62398086,53.64592316999915,53560.87011168 2023-07-25,00:30:25.000,206,10971538,14405,0,1690245024,13148.63745347999,53.667070560004504,53560.89806016 2023-07-25,00:30:26.000,206,10971586,14605,0,1690245025,13148.549881449995,53.75870925000345,53560.90504728001 2023-07-25,00:30:27.000,206,10971594,14245,0,1690245026,13148.51619989999,53.737561859998095,53560.83517608001 2023-07-25,00:30:28.000,206,10971588,14445,0,1690245027,13148.55661775999,53.793954900000244,53560.92600864001 2023-07-25,00:30:29.000,206,10971585,14365,0,1690245028,13148.53640882999,53.8010040299996,53560.96094424 2023-07-25,00:30:30.000,206,10971559,14405,0,1690245029,13148.43536417999,53.86444620000111,53560.863124560005 2023-07-25,00:30:31.000,206,10971594,14445,0,1690245030,13148.37473738999,53.836249680003675,53560.82120184 2023-07-25,00:30:32.000,206,10971585,14485,0,1690245031,13148.33431952999,53.90674098000454,53560.79325336 2023-07-25,00:30:33.000,206,10971583,14485,0,1690245032,13148.36126477,53.9490357600007,53560.91902152 2023-07-25,00:30:34.000,206,10971523,14725,0,1690245033,13148.31411059999,53.95608489000006,53560.912034400004 2023-07-25,00:30:35.000,206,10971556,14205,0,1690245034,13148.246747499994,53.99133054000413,53560.87709880001 2023-07-25,00:30:36.000,206,10971551,14365,0,1690245035,13148.192857019989,54.06182183999772,53560.90504728001 2023-07-25,00:30:37.000,206,10971548,14405,0,1690245036,13148.219802259999,54.075920100003714,53560.96094424 2023-07-25,00:30:38.000,206,10971555,14325,0,1690245037,13148.098548679998,54.13231313999859,53560.884085920006 2023-07-25,00:30:39.000,206,10971598,14565,0,1690245038,13148.004240339993,54.1605096600033,53560.8421632 2023-07-25,00:30:40.000,206,10971561,14365,0,1690245039,13147.950349860002,54.188706180000736,53560.884085920006 2023-07-25,00:30:41.000,206,10971564,14245,0,1690245040,13147.882986759992,54.21690269999817,53560.83517608001 2023-07-25,00:30:42.000,206,10971547,14205,0,1690245041,13147.788678420002,54.27329574000032,53560.863124560005 2023-07-25,00:30:43.000,206,10971616,14485,0,1690245042,13147.822359969992,54.28034486999968,53560.91902152 2023-07-25,00:30:44.000,206,10971566,14645,0,1690245043,13147.775205799997,54.35788529999991,53560.90504728001 2023-07-25,00:30:45.000,206,10971533,14765,0,1690245044,13147.707842700001,54.34378704000119,53560.96094424 2023-07-25,00:30:46.000,206,10971599,14365,0,1690245045,13147.613534359996,54.39313095000398,53560.863124560005 2023-07-25,00:30:47.000,206,10971573,14365,0,1690245046,13147.552907569996,54.4072292100027,53560.84915032 2023-07-25,00:30:48.000,206,10971573,14405,0,1690245047,13147.43839029999,54.40018008000334,53560.83517608001 2023-07-25,00:30:49.000,206,10971590,14565,0,1690245048,13147.34408196,54.435425730000134,53560.78626624001 2023-07-25,00:30:50.000,206,10971552,14565,0,1690245049,13147.3036641,54.463622250004846,53560.77927912 2023-07-25,00:30:51.000,206,10971546,14565,0,1690245050,13147.22282838,54.463622250004846,53560.73036928 2023-07-25,00:30:52.000,206,10971548,14525,0,1690245051,13147.11504741999,54.477720510003564,53560.73735640001 2023-07-25,00:30:53.000,206,10971513,14725,0,1690245052,13147.13525634999,54.477720510003564,53560.84915032 2023-07-25,00:30:54.000,206,10971625,14845,0,1690245053,13147.05442062999,54.48476964000292,53560.78626624001 2023-07-25,00:30:55.000,206,10971579,14205,0,1690245054,13147.040948009999,54.470671380004205,53560.73735640001 2023-07-25,00:30:56.000,206,10971604,14365,0,1690245055,13146.960112289999,54.428376600000774,53560.7024208 2023-07-25,00:30:57.000,206,10971506,14445,0,1690245056,13146.845595019993,54.4072292100027,53560.70940792001 2023-07-25,00:30:58.000,206,10971600,14565,0,1690245057,13146.825386089993,54.414278340002056,53560.716395040006 2023-07-25,00:30:59.000,206,10971542,14565,0,1690245058,13146.798440849998,54.35788529999991,53560.68844656001 2023-07-25,00:31:00.000,206,10971578,14525,0,1690245059,13146.724341439993,54.33673791000183,53560.6325496 2023-07-25,00:31:01.000,206,10971528,14365,0,1690245060,13146.724341439993,54.30854139000439,53560.61158824 2023-07-25,00:31:02.000,206,10971605,14365,0,1690245061,13146.589615240002,54.245099220002885,53560.54171704001 2023-07-25,00:31:03.000,206,10971555,14565,0,1690245062,13146.522252139992,54.188706180000736,53560.43691024 2023-07-25,00:31:04.000,206,10971525,14325,0,1690245063,13146.468361660001,54.16755879000266,53560.40197464001 2023-07-25,00:31:05.000,206,10971573,14525,0,1690245064,13146.495306899997,54.05477270999836,53560.44389736 2023-07-25,00:31:06.000,206,10971568,14365,0,1690245065,13146.387525940001,54.005428800002846,53560.36703904 2023-07-25,00:31:07.000,206,10971600,14685,0,1690245066,13146.421207489992,53.95608489000006,53560.35306480001 2023-07-25,00:31:08.000,206,10971554,14565,0,1690245067,13146.461625349992,53.88559358999919,53560.408961760004 2023-07-25,00:31:09.000,206,10971553,14325,0,1690245068,13146.461625349992,53.836249680003675,53560.381013280006 2023-07-25,00:31:10.000,206,10971554,14805,0,1690245069,13146.427943800001,53.836249680003675,53560.33210344001 2023-07-25,00:31:11.000,206,10971574,14165,0,1690245070,13146.434680109996,53.81510228999832,53560.28319360001 2023-07-25,00:31:12.000,206,10971573,14565,0,1690245071,13146.414471179996,53.80805315999896,53560.248258 2023-07-25,00:31:13.000,206,10971577,14445,0,1690245072,13146.508779520002,53.76575838000281,53560.20633528001 2023-07-25,00:31:14.000,206,10971567,14725,0,1690245073,13146.481834279992,53.74461099000473,53560.18537392001 2023-07-25,00:31:15.000,206,10971612,14765,0,1690245074,13146.508779520002,53.7023162100013,53560.13646408001 2023-07-25,00:31:16.000,206,10971591,14525,0,1690245075,13146.630033100002,53.72346359999938,53560.13646408001 2023-07-25,00:31:17.000,206,10971538,14485,0,1690245076,13146.616560479997,53.74461099000473,53560.15043832 2023-07-25,00:31:18.000,206,10971575,14605,0,1690245077,13146.778231919998,53.786905770000885,53560.16441256001 2023-07-25,00:31:19.000,206,10971578,14245,0,1690245078,13146.758022989998,53.786905770000885,53560.143451200005 2023-07-25,00:31:20.000,206,10971561,14125,0,1690245079,13146.872540259988,53.829200550004316,53560.20633528001 2023-07-25,00:31:21.000,206,10971495,14525,0,1690245080,13146.892749189989,53.87149533000047,53560.08056712 2023-07-25,00:31:22.000,206,10971539,14565,0,1690245081,13146.966848599994,53.9137901100039,53560.12248984 2023-07-25,00:31:23.000,206,10971534,14445,0,1690245082,13147.081365869999,53.99837967000349,53560.23428376001 2023-07-25,00:31:24.000,206,10971559,14405,0,1690245083,13147.101574799999,54.012477930002206,53560.22729664 2023-07-25,00:31:25.000,206,10971563,14445,0,1690245084,13147.108311109994,54.075920100003714,53560.20633528001 2023-07-25,00:31:26.000,206,10971540,14125,0,1690245085,13147.11504741999,54.12526400999923,53560.1085156 2023-07-25,00:31:27.000,206,10971537,14405,0,1690245086,13147.128520039994,54.21690269999817,53560.12248984 2023-07-25,00:31:28.000,206,10971568,14285,0,1690245087,13147.17567420999,54.21690269999817,53560.15043832 2023-07-25,00:31:29.000,206,10971586,14685,0,1690245088,13147.17567420999,54.28034486999968,53560.11550272001 2023-07-25,00:31:30.000,206,10971558,14765,0,1690245089,13147.24303731,54.2944431299984,53560.12947696 2023-07-25,00:31:31.000,206,10971598,14525,0,1690245090,13147.18241052,54.32968878000247,53560.143451200005 2023-07-25,00:31:32.000,206,10971584,14485,0,1690245091,13147.18241052,54.35083617000055,53560.05960576 2023-07-25,00:31:33.000,206,10971554,14725,0,1690245092,13147.25650992999,54.33673791000183,53560.06659288001 2023-07-25,00:31:34.000,206,10971518,14445,0,1690245093,13147.27671885999,54.39313095000398,53560.094541360006 2023-07-25,00:31:35.000,206,10971553,14405,0,1690245094,13147.32387303,54.39313095000398,53560.06659288001 2023-07-25,00:31:36.000,206,10971540,14325,0,1690245095,13147.34408196,54.38608182000462,53560.1085156 2023-07-25,00:31:37.000,206,10971555,14325,0,1690245096,13147.37776350999,54.364934429999266,53560.045631520006 2023-07-25,00:31:38.000,206,10971521,14565,0,1690245097,13147.371027199995,54.371983559998625,53560.05960576 2023-07-25,00:31:39.000,206,10971542,14565,0,1690245098,13147.5057534,54.35788529999991,53560.1783868 2023-07-25,00:31:40.000,206,10971565,14325,0,1690245099,13147.54617126,54.34378704000119,53560.192361040004 2023-07-25,00:31:41.000,206,10971560,14485,0,1690245100,13147.647215910001,54.34378704000119,53560.16441256001 2023-07-25,00:31:42.000,206,10971572,14565,0,1690245101,13147.653952219996,54.38608182000462,53560.1085156 2023-07-25,00:31:43.000,206,10971570,14685,0,1690245102,13147.748260560002,54.364934429999266,53560.19934816 2023-07-25,00:31:44.000,206,10971590,14285,0,1690245103,13147.788678420002,54.379032689997985,53560.26921936 2023-07-25,00:31:45.000,206,10971528,14645,0,1690245104,13147.923404619993,54.38608182000462,53560.248258 2023-07-25,00:31:46.000,206,10971545,14205,0,1690245105,13147.903195689993,54.44247485999949,53560.18537392001 2023-07-25,00:31:47.000,206,10971570,14565,0,1690245106,13148.010976649988,54.4072292100027,53560.26921936 2023-07-25,00:31:48.000,206,10971585,14525,0,1690245107,13148.105284989993,54.44247485999949,53560.30415496001 2023-07-25,00:31:49.000,206,10971595,14405,0,1690245108,13148.240011189999,54.45657311999821,53560.360051920004 2023-07-25,00:31:50.000,206,10971558,14405,0,1690245109,13148.25348380999,54.477720510003564,53560.36703904 2023-07-25,00:31:51.000,206,10971564,14485,0,1690245110,13148.32084691,54.477720510003564,53560.262232240006 2023-07-25,00:31:52.000,206,10971584,14565,0,1690245111,13148.327583219994,54.56935920000251,53560.25524512001 2023-07-25,00:31:53.000,206,10971534,14725,0,1690245112,13148.43536417999,54.55526094000379,53560.33909056 2023-07-25,00:31:54.000,206,10971556,14605,0,1690245113,13148.448836799995,54.604604849999305,53560.40197464001 2023-07-25,00:31:55.000,206,10971549,14405,0,1690245114,13148.45557310999,54.653948760002095,53560.360051920004 2023-07-25,00:31:56.000,206,10971527,14165,0,1690245115,13148.48251835,54.61870310999802,53560.40197464001 2023-07-25,00:31:57.000,206,10971578,14365,0,1690245116,13148.57682668999,54.68919440999889,53560.4928072 2023-07-25,00:31:58.000,206,10971551,14565,0,1690245117,13148.55661775999,54.7526365800004,53560.47184584001 2023-07-25,00:31:59.000,206,10971548,14245,0,1690245118,13148.61724454999,54.73148919000232,53560.47184584001 2023-07-25,00:32:00.000,206,10971558,14565,0,1690245119,13148.57682668999,54.80198049000319,53560.478832960005 2023-07-25,00:32:01.000,206,10971562,14485,0,1690245120,13148.570090379995,54.78788223000447,53560.47184584001 2023-07-25,00:32:02.000,206,10971555,14805,0,1690245121,13148.549881449995,54.823127880001266,53560.527742800004 2023-07-25,00:32:03.000,206,10971548,14165,0,1690245122,13148.671135029996,54.8513243999987,53560.597614000006 2023-07-25,00:32:04.000,206,10971575,14325,0,1690245123,13148.59703561999,54.8654226600047,53560.62556248 2023-07-25,00:32:05.000,206,10971559,14565,0,1690245124,13148.610508239995,54.830177010000625,53560.61857536001 2023-07-25,00:32:06.000,206,10971611,14245,0,1690245125,13148.583563,54.84427526999934,53560.6325496 2023-07-25,00:32:07.000,206,10971515,14485,0,1690245126,13148.489254659995,54.886570050002774,53560.527742800004 2023-07-25,00:32:08.000,206,10971555,14485,0,1690245127,13148.44210049,54.89361918000213,53560.59062688001 2023-07-25,00:32:09.000,206,10971524,14765,0,1690245128,13148.408418939995,54.872471790004056,53560.58363976 2023-07-25,00:32:10.000,206,10971555,14445,0,1690245129,13148.368001079994,54.92181569999957,53560.62556248 2023-07-25,00:32:11.000,206,10971557,14645,0,1690245130,13148.300637979999,54.872471790004056,53560.59062688001 2023-07-25,00:32:12.000,206,10971552,14485,0,1690245131,13148.219802259999,54.886570050002774,53560.56966552001 2023-07-25,00:32:13.000,206,10971534,14685,0,1690245132,13148.206329639994,54.90066831000149,53560.61158824 2023-07-25,00:32:14.000,206,10971615,14405,0,1690245133,13148.118757609998,54.91476657000021,53560.62556248 2023-07-25,00:32:15.000,206,10971545,14245,0,1690245134,13148.044658199993,54.93591395999829,53560.48582008 2023-07-25,00:32:16.000,206,10971568,14165,0,1690245135,13148.017712959998,54.964110480003,53560.56966552001 2023-07-25,00:32:17.000,206,10971509,14365,0,1690245136,13147.977295099998,54.92886482999893,53560.55569128 2023-07-25,00:32:18.000,206,10971509,14245,0,1690245137,13147.903195689993,54.94296308999765,53560.58363976 2023-07-25,00:32:19.000,206,10971580,14285,0,1690245138,13147.869514140002,54.95706135000364,53560.53472992 2023-07-25,00:32:20.000,206,10971536,14605,0,1690245139,13147.876250449997,54.92886482999893,53560.58363976 2023-07-25,00:32:21.000,206,10971604,14405,0,1690245140,13147.822359969992,54.95706135000364,53560.5626784 2023-07-25,00:32:22.000,206,10971589,14405,0,1690245141,13147.768469490002,54.97820874000172,53560.49979432001 2023-07-25,00:32:23.000,206,10971542,14365,0,1690245142,13147.802151039992,54.97115961000236,53560.478832960005 2023-07-25,00:32:24.000,206,10971559,14565,0,1690245143,13147.822359969992,54.99230700000044,53560.4578716 2023-07-25,00:32:25.000,206,10971583,14565,0,1690245144,13147.882986759992,54.99230700000044,53560.43691024 2023-07-25,00:32:26.000,206,10971518,14445,0,1690245145,13147.829096280002,55.006405259999156,53560.29018072 2023-07-25,00:32:27.000,206,10971514,14645,0,1690245146,13147.856041519997,54.98525787000108,53560.3181292 2023-07-25,00:32:28.000,206,10971549,14285,0,1690245147,13147.889723070002,54.99230700000044,53560.408961760004 2023-07-25,00:32:29.000,206,10971576,14405,0,1690245148,13147.984031409993,54.97820874000172,53560.36703904 2023-07-25,00:32:30.000,206,10971570,14445,0,1690245149,13147.977295099998,55.013454389998515,53560.36703904 2023-07-25,00:32:31.000,206,10971563,14445,0,1690245150,13148.010976649988,55.04165091000323,53560.23428376001 2023-07-25,00:32:32.000,206,10971591,14245,0,1690245151,13148.024449269993,55.069847430000664,53560.29018072 2023-07-25,00:32:33.000,206,10971517,14365,0,1690245152,13148.138966539998,55.09099481999874,53560.32511632 2023-07-25,00:32:34.000,206,10971500,14245,0,1690245153,13148.199593329999,55.13328960000217,53560.29018072 2023-07-25,00:32:35.000,206,10971514,14365,0,1690245154,13148.240011189999,55.13328960000217,53560.22729664 2023-07-25,00:32:36.000,206,10971545,14525,0,1690245155,13148.31411059999,55.18968264000432,53560.25524512001 2023-07-25,00:32:37.000,206,10971602,14565,0,1690245156,13148.43536417999,55.2108300300024,53560.311142080005 2023-07-25,00:32:38.000,206,10971538,14565,0,1690245157,13148.49599096999,55.26722307000455,53560.3181292 2023-07-25,00:32:39.000,206,10971550,14485,0,1690245158,13148.54314514,55.3095178500007,53560.27620648 2023-07-25,00:32:40.000,206,10971539,14445,0,1690245159,13148.549881449995,55.37296002000221,53560.12947696 2023-07-25,00:32:41.000,206,10971548,14445,0,1690245160,13148.72502551,55.408205669999006,53560.213322400006 2023-07-25,00:32:42.000,206,10971504,14405,0,1690245161,13148.846279090001,55.415254799998365,53560.248258 2023-07-25,00:32:43.000,206,10971526,14485,0,1690245162,13148.967532670002,55.45050045000244,53560.262232240006 2023-07-25,00:32:44.000,206,10971531,14365,0,1690245163,13149.001214219992,55.49279522999859,53560.18537392001 2023-07-25,00:32:45.000,206,10971542,14565,0,1690245164,13149.135940419997,55.52804088000266,53560.19934816 2023-07-25,00:32:46.000,206,10971571,14205,0,1690245165,13149.324557099993,55.53509001000202,53560.262232240006 2023-07-25,00:32:47.000,206,10971558,14165,0,1690245166,13149.432338059989,55.60558131000289,53560.25524512001 2023-07-25,00:32:48.000,206,10971525,14325,0,1690245167,13149.486228539994,55.61967957000161,53560.23428376001 2023-07-25,00:32:49.000,206,10971521,14285,0,1690245168,13149.63442735999,55.647876089999045,53560.1783868 2023-07-25,00:32:50.000,206,10971524,14565,0,1690245169,13149.78262618,55.67607261000376,53560.28319360001 2023-07-25,00:32:51.000,206,10971531,14405,0,1690245170,13149.84325297,55.67607261000376,53560.262232240006 2023-07-25,00:32:52.000,206,10971481,14885,0,1690245171,13149.96450655,55.697220000001835,53560.37402616001 2023-07-25,00:32:53.000,206,10971547,14525,0,1690245172,13150.065551200001,55.704269130001194,53560.28319360001 2023-07-25,00:32:54.000,206,10971562,14685,0,1690245173,13150.132914299997,55.72541651999927,53560.33210344001 2023-07-25,00:32:55.000,206,10971553,14365,0,1690245174,13150.153123229997,55.73246564999863,53560.37402616001 2023-07-25,00:32:56.000,206,10971548,14805,0,1690245175,13150.200277399992,55.71836738999991,53560.33909056 2023-07-25,00:32:57.000,206,10971518,14205,0,1690245176,13150.254167879997,55.71131826000055,53560.34607768 2023-07-25,00:32:58.000,206,10971543,14365,0,1690245177,13150.274376809997,55.697220000001835,53560.37402616001 2023-07-25,00:32:59.000,206,10971556,14405,0,1690245178,13150.402366699993,55.67607261000376,53560.48582008 2023-07-25,00:33:00.000,206,10971499,14365,0,1690245179,13150.375421459998,55.71131826000055,53560.53472992 2023-07-25,00:33:01.000,206,10971539,14285,0,1690245180,13150.409103010003,55.640826959999686,53560.53472992 2023-07-25,00:33:02.000,206,10971582,14645,0,1690245181,13150.328267290002,55.67607261000376,53560.52075568001 2023-07-25,00:33:03.000,206,10971592,14525,0,1690245182,13150.361948839993,55.60558131000289,53560.44389736 2023-07-25,00:33:04.000,206,10971563,14365,0,1690245183,13150.395630389998,55.60558131000289,53560.51376856 2023-07-25,00:33:05.000,206,10971541,14365,0,1690245184,13150.361948839993,55.57033565999882,53560.46485872 2023-07-25,00:33:06.000,206,10971551,14125,0,1690245185,13150.294585739997,55.54213914000138,53560.50678144 2023-07-25,00:33:07.000,206,10971494,14405,0,1690245186,13150.301322049992,55.464598710001155,53560.4578716 2023-07-25,00:33:08.000,206,10971537,14405,0,1690245187,13150.328267290002,55.38000915000157,53560.527742800004 2023-07-25,00:33:09.000,206,10971523,14205,0,1690245188,13150.388894080003,55.344763500004774,53560.62556248 2023-07-25,00:33:10.000,206,10971584,14125,0,1690245189,13150.294585739997,55.30246872000134,53560.5626784 2023-07-25,00:33:11.000,206,10971508,14325,0,1690245190,13150.207013710002,55.239026549999835,53560.51376856 2023-07-25,00:33:12.000,206,10971543,14765,0,1690245191,13150.186804780002,55.18968264000432,53560.478832960005 2023-07-25,00:33:13.000,206,10971553,14485,0,1690245192,13150.247431570002,55.14033873000153,53560.548704160006 2023-07-25,00:33:14.000,206,10971492,14245,0,1690245193,13150.213750019997,55.119191340003454,53560.61158824 2023-07-25,00:33:15.000,206,10971524,14445,0,1690245194,13150.159859539992,55.07689656000002,53560.5626784 2023-07-25,00:33:16.000,206,10971522,14445,0,1690245195,13150.180068469992,55.062798300001305,53560.576652640004 2023-07-25,00:33:17.000,206,10971543,14245,0,1690245196,13150.207013710002,55.04165091000323,53560.61158824 2023-07-25,00:33:18.000,206,10971559,14245,0,1690245197,13150.099232749992,55.02755265000451,53560.597614000006 2023-07-25,00:33:19.000,206,10971557,14645,0,1690245198,13150.072287509996,55.04165091000323,53560.527742800004 2023-07-25,00:33:20.000,206,10971541,14845,0,1690245199,13150.065551200001,55.03460178000387,53560.65351096 2023-07-25,00:33:21.000,206,10971530,14325,0,1690245200,13149.998188099991,55.020503519997874,53560.576652640004 2023-07-25,00:33:22.000,206,10971546,14685,0,1690245201,13149.94429762,55.048700040002586,53560.60460112 2023-07-25,00:33:23.000,206,10971542,14485,0,1690245202,13149.998188099991,55.062798300001305,53560.54171704001 2023-07-25,00:33:24.000,206,10971518,14325,0,1690245203,13149.96450655,55.07689656000002,53560.56966552001 2023-07-25,00:33:25.000,206,10971531,14245,0,1690245204,13149.98471548,55.105093080004735,53560.62556248 2023-07-25,00:33:26.000,206,10971566,14565,0,1690245205,13149.951033929996,55.14738786000089,53560.5626784 2023-07-25,00:33:27.000,206,10971527,14485,0,1690245206,13149.92408869,55.18968264000432,53560.4578716 2023-07-25,00:33:28.000,206,10971552,14405,0,1690245207,13149.96450655,55.21787916000176,53560.45088448001 2023-07-25,00:33:29.000,206,10971553,14365,0,1690245208,13150.011660719996,55.25312480999855,53560.55569128 2023-07-25,00:33:30.000,206,10971530,14405,0,1690245209,13150.058814889991,55.22492829000112,53560.53472992 2023-07-25,00:33:31.000,206,10971545,14725,0,1690245210,13150.099232749992,55.21787916000176,53560.4928072 2023-07-25,00:33:32.000,206,10971574,14205,0,1690245211,13150.153123229997,55.239026549999835,53560.49979432001 2023-07-25,00:33:33.000,206,10971520,14405,0,1690245212,13150.321530979993,55.281321330003266,53560.55569128 2023-07-25,00:33:34.000,206,10971592,14365,0,1690245213,13150.382157769993,55.27427220000391,53560.53472992 2023-07-25,00:33:35.000,206,10971540,14645,0,1690245214,13150.523620279993,55.33771436999814,53560.548704160006 2023-07-25,00:33:36.000,206,10971535,14405,0,1690245215,13150.611192309989,55.35181263000413,53560.548704160006 2023-07-25,00:33:37.000,206,10971503,14365,0,1690245216,13150.739182199999,55.37296002000221,53560.527742800004 2023-07-25,00:33:38.000,206,10971520,14245,0,1690245217,13150.91432625999,55.37296002000221,53560.6325496 2023-07-25,00:33:39.000,206,10971544,14325,0,1690245218,13151.10294294,55.38705828000093,53560.66049808 2023-07-25,00:33:40.000,206,10971521,14165,0,1690245219,13151.237669139991,55.42935306000436,53560.7024208 2023-07-25,00:33:41.000,206,10971575,14565,0,1690245220,13151.379131649992,55.45050045000244,53560.73735640001 2023-07-25,00:33:42.000,206,10971590,14565,0,1690245221,13151.419549509992,55.513942620003945,53560.66748520001 2023-07-25,00:33:43.000,206,10971493,14525,0,1690245222,13151.601429879993,55.57738478999818,53560.63953672001 2023-07-25,00:33:44.000,206,10971516,14565,0,1690245223,13151.722683459993,55.61263044000225,53560.716395040006 2023-07-25,00:33:45.000,206,10971557,14365,0,1690245224,13151.823728109994,55.640826959999686,53560.7024208 2023-07-25,00:33:46.000,206,10971525,14365,0,1690245225,13151.870882279989,55.76066217000334,53560.646523840005 2023-07-25,00:33:47.000,206,10971539,14565,0,1690245226,13151.958454309999,55.817055209998216,53560.695433680004 2023-07-25,00:33:48.000,206,10971519,14485,0,1690245227,13152.07970789,55.873448250000365,53560.78626624001 2023-07-25,00:33:49.000,206,10971543,14285,0,1690245228,13152.187488849995,55.96508693999931,53560.83517608001 2023-07-25,00:33:50.000,206,10971631,14405,0,1690245229,13152.25485194999,56.02147998000146,53560.8421632 2023-07-25,00:33:51.000,206,10971539,14365,0,1690245230,13152.28179719,56.12016779999976,53560.84915032 2023-07-25,00:33:52.000,206,10971602,14565,0,1690245231,13152.328951359996,56.18360997000127,53560.8421632 2023-07-25,00:33:53.000,206,10971541,14445,0,1690245232,13152.38284184,56.26819953000086,53560.78626624001 2023-07-25,00:33:54.000,206,10971549,14205,0,1690245233,13152.456941249991,56.289346919998934,53560.89107304 2023-07-25,00:33:55.000,206,10971525,14605,0,1690245234,13152.510831729996,56.35278909000044,53560.84915032 2023-07-25,00:33:56.000,206,10971569,14445,0,1690245235,13152.578194829992,56.37393647999852,53560.884085920006 2023-07-25,00:33:57.000,206,10971531,14645,0,1690245236,13152.679239479992,56.36688734999916,53561.03780256 2023-07-25,00:33:58.000,206,10971514,14165,0,1690245237,13152.679239479992,56.38098560999788,53560.97491848001 2023-07-25,00:33:59.000,206,10971551,14645,0,1690245238,13152.611876379997,56.41623126000195,53560.90504728001 2023-07-25,00:34:00.000,206,10971548,14565,0,1690245239,13152.692712099997,56.42328039000131,53560.981905600005 2023-07-25,00:34:01.000,206,10971547,14245,0,1690245240,13152.679239479992,56.388034740004514,53560.89806016 2023-07-25,00:34:02.000,206,10971502,14245,0,1690245241,13152.712921029997,56.36688734999916,53561.00985408 2023-07-25,00:34:03.000,206,10971521,14565,0,1690245242,13152.739866269992,56.331641700002365,53561.04478968001 2023-07-25,00:34:04.000,206,10971540,14885,0,1690245243,13152.739866269992,56.2611504000015,53561.13562224 2023-07-25,00:34:05.000,206,10971564,14445,0,1690245244,13152.719657339992,56.30344517999765,53561.11466088 2023-07-25,00:34:06.000,206,10971579,14565,0,1690245245,13152.685975790002,56.26819953000086,53561.03780256 2023-07-25,00:34:07.000,206,10971539,14565,0,1690245246,13152.598403759992,56.21885561999807,53561.00286696001 2023-07-25,00:34:08.000,206,10971543,14285,0,1690245247,13152.591667449997,56.155413450003834,53561.030815440005 2023-07-25,00:34:09.000,206,10971545,14205,0,1690245248,13152.605140070002,56.12721692999912,53561.07273816001 2023-07-25,00:34:10.000,206,10971533,14525,0,1690245249,13152.531040659997,56.07082389000425,53561.03780256 2023-07-25,00:34:11.000,206,10971545,14245,0,1690245250,13152.477150179991,56.056725629998255,53560.99587984 2023-07-25,00:34:12.000,206,10971533,14685,0,1690245251,13152.483886490001,56.00738172000274,53561.00286696001 2023-07-25,00:34:13.000,206,10971548,14565,0,1690245252,13152.483886490001,55.98623433000466,53561.09369952001 2023-07-25,00:34:14.000,206,10971571,14445,0,1690245253,13152.470413869996,55.95803780999995,53561.10767376 2023-07-25,00:34:15.000,206,10971526,14365,0,1690245254,13152.40305077,55.97213606999867,53561.0168412 2023-07-25,00:34:16.000,206,10971534,14365,0,1690245255,13152.355896599991,55.929841290002514,53561.06575104 2023-07-25,00:34:17.000,206,10971549,14485,0,1690245256,13152.376105529991,55.915743030003796,53561.05876392 2023-07-25,00:34:18.000,206,10971563,14445,0,1690245257,13152.429996009996,55.873448250000365,53561.05876392 2023-07-25,00:34:19.000,206,10971557,14365,0,1690245258,13152.396314459991,55.9016447699978,53561.051776800006 2023-07-25,00:34:20.000,206,10971526,14245,0,1690245259,13152.544513280001,55.85934999000165,53561.17055784001 2023-07-25,00:34:21.000,206,10971539,14405,0,1690245260,13152.504095420001,55.83115347000421,53561.12164800001 2023-07-25,00:34:22.000,206,10971587,14645,0,1690245261,13152.463677560001,55.85230086000229,53561.06575104 2023-07-25,00:34:23.000,206,10971509,14445,0,1690245262,13152.463677560001,55.9016447699978,53560.98889272 2023-07-25,00:34:24.000,206,10971511,14485,0,1690245263,13152.483886490001,55.85230086000229,53560.98889272 2023-07-25,00:34:25.000,206,10971520,14165,0,1690245264,13152.537776969992,55.89459563999844,53560.97491848001 2023-07-25,00:34:26.000,206,10971536,14445,0,1690245265,13152.564722210001,55.89459563999844,53561.00286696001 2023-07-25,00:34:27.000,206,10971531,14885,0,1690245266,13152.564722210001,55.93689042000187,53560.96094424 2023-07-25,00:34:28.000,206,10971550,14565,0,1690245267,13152.611876379997,55.929841290002514,53560.981905600005 2023-07-25,00:34:29.000,206,10971538,14365,0,1690245268,13152.679239479992,55.929841290002514,53561.079725280004 2023-07-25,00:34:30.000,206,10971591,14325,0,1690245269,13152.679239479992,55.922792160003155,53561.00985408 2023-07-25,00:34:31.000,206,10971534,14765,0,1690245270,13152.685975790002,55.98623433000466,53561.00985408 2023-07-25,00:34:32.000,206,10971545,14365,0,1690245271,13152.645557930002,56.00738172000274,53560.98889272 2023-07-25,00:34:33.000,206,10971490,14605,0,1690245272,13152.746602580002,56.07082389000425,53560.98889272 2023-07-25,00:34:34.000,206,10971500,14245,0,1690245273,13152.813965679998,56.06377476000489,53561.00985408 2023-07-25,00:34:35.000,206,10971512,14525,0,1690245274,13152.915010329998,56.106069540001045,53561.12164800001 2023-07-25,00:34:36.000,206,10971580,14485,0,1690245275,13152.975637119998,56.113118670000404,53561.12164800001 2023-07-25,00:34:37.000,206,10971530,14285,0,1690245276,13153.043000219994,56.13426605999848,53561.12164800001 2023-07-25,00:34:38.000,206,10971523,14245,0,1690245277,13153.204671659994,56.155413450003834,53561.219467680006 2023-07-25,00:34:39.000,206,10971526,14405,0,1690245278,13153.27203475999,56.18360997000127,53561.17055784001 2023-07-25,00:34:40.000,206,10971554,14285,0,1690245279,13153.325925239995,56.18360997000127,53561.20549344 2023-07-25,00:34:41.000,206,10971604,14565,0,1690245280,13153.41349726999,56.16951171000255,53561.25440328 2023-07-25,00:34:42.000,206,10971551,14485,0,1690245281,13153.507805609996,56.17656084000191,53561.16357072 2023-07-25,00:34:43.000,206,10971544,14485,0,1690245282,13153.615586569991,56.17656084000191,53561.24042904001 2023-07-25,00:34:44.000,206,10971513,14485,0,1690245283,13153.763785390001,56.14131518999784,53561.296326 2023-07-25,00:34:45.000,206,10971567,14605,0,1690245284,13153.871566349997,56.14131518999784,53561.3312616 2023-07-25,00:34:46.000,206,10971490,14445,0,1690245285,13153.898511589992,56.155413450003834,53561.31030024001 2023-07-25,00:34:47.000,206,10971545,14445,0,1690245286,13153.905247900002,56.148364320004475,53561.25440328 2023-07-25,00:34:48.000,206,10971523,14485,0,1690245287,13154.046710410003,56.12016779999976,53561.31030024001 2023-07-25,00:34:49.000,206,10971520,14525,0,1690245288,13154.107337199988,56.06377476000489,53561.30331312 2023-07-25,00:34:50.000,206,10971561,14725,0,1690245289,13154.194909229998,56.02852911000082,53561.32427448 2023-07-25,00:34:51.000,206,10971544,14325,0,1690245290,13154.201645539993,55.99328346000402,53561.33824872001 2023-07-25,00:34:52.000,206,10971518,14605,0,1690245291,13154.316162809999,55.90869390000444,53561.45702976001 2023-07-25,00:34:53.000,206,10971583,14565,0,1690245292,13154.37005328999,55.873448250000365,53561.44305552 2023-07-25,00:34:54.000,206,10971592,14485,0,1690245293,13154.41047114999,55.77476043000206,53561.45004264 2023-07-25,00:34:55.000,206,10971522,14245,0,1690245294,13154.444152699994,55.73951477999799,53561.45702976001 2023-07-25,00:34:56.000,206,10971529,14645,0,1690245295,13154.484570559995,55.71131826000055,53561.484978240005 2023-07-25,00:34:57.000,206,10971530,14405,0,1690245296,13154.51825211,55.647876089999045,53561.50593960001 2023-07-25,00:34:58.000,206,10971556,14485,0,1690245297,13154.666450929995,55.60558131000289,53561.51292672 2023-07-25,00:34:59.000,206,10971556,14405,0,1690245298,13154.71360509999,55.56328652999946,53561.533888080005 2023-07-25,00:35:00.000,206,10971587,14365,0,1690245299,13154.814649749991,55.49279522999859,53561.63170776 2023-07-25,00:35:01.000,206,10971523,14365,0,1690245300,13154.888749159996,55.45050045000244,53561.61773352 2023-07-25,00:35:02.000,206,10971588,14445,0,1690245301,13154.956112259992,55.38705828000093,53561.56882368 2023-07-25,00:35:03.000,206,10971534,14445,0,1690245302,13154.996530119992,55.38705828000093,53561.62472064001 2023-07-25,00:35:04.000,206,10971532,14445,0,1690245303,13155.117783699992,55.37296002000221,53561.67363048001 2023-07-25,00:35:05.000,206,10971522,14565,0,1690245304,13155.185146800002,55.33771436999814,53561.6806176 2023-07-25,00:35:06.000,206,10971521,14325,0,1690245305,13155.232300969998,55.33771436999814,53561.603759280006 2023-07-25,00:35:07.000,206,10971485,14365,0,1690245306,13155.313136689998,55.3095178500007,53561.67363048001 2023-07-25,00:35:08.000,206,10971522,14285,0,1690245307,13155.367027169988,55.26722307000455,53561.750488800004 2023-07-25,00:35:09.000,206,10971554,14485,0,1690245308,13155.407445029989,55.26722307000455,53561.74350168001 2023-07-25,00:35:10.000,206,10971588,14565,0,1690245309,13155.461335509994,55.25312480999855,53561.79939864 2023-07-25,00:35:11.000,206,10971555,14045,0,1690245310,13155.447862889989,55.295419590001984,53561.77843728 2023-07-25,00:35:12.000,206,10971543,14325,0,1690245311,13155.434390269998,55.27427220000391,53561.75747592 2023-07-25,00:35:13.000,206,10971528,14645,0,1690245312,13155.420917649993,55.246075679999194,53561.79939864 2023-07-25,00:35:14.000,206,10971549,14565,0,1690245313,13155.488280749989,55.26017393999791,53561.86228272001 2023-07-25,00:35:15.000,206,10971520,14285,0,1690245314,13155.575852779999,55.26017393999791,53561.869269840005 2023-07-25,00:35:16.000,206,10971576,14645,0,1690245315,13155.521962299994,55.246075679999194,53561.83433424 2023-07-25,00:35:17.000,206,10971589,14205,0,1690245316,13155.481544439994,55.231977420000476,53561.82734712 2023-07-25,00:35:18.000,206,10971569,14205,0,1690245317,13155.54890753999,55.17558437999833,53561.79939864 2023-07-25,00:35:19.000,206,10971524,14725,0,1690245318,13155.521962299994,55.182633509997686,53561.83433424 2023-07-25,00:35:20.000,206,10971525,14205,0,1690245319,13155.542171229994,55.119191340003454,53561.86228272001 2023-07-25,00:35:21.000,206,10971531,14485,0,1690245320,13155.562380159994,55.14738786000089,53561.87625696 2023-07-25,00:35:22.000,206,10971547,14365,0,1690245321,13155.596061709999,55.119191340003454,53561.820360000005 2023-07-25,00:35:23.000,206,10971548,14725,0,1690245322,13155.643215879994,55.0980439499981,53561.8552956 2023-07-25,00:35:24.000,206,10971532,14325,0,1690245323,13155.75099683999,55.069847430000664,53561.90420544 2023-07-25,00:35:25.000,206,10971523,14565,0,1690245324,13155.79141469999,55.048700040002586,53561.89023120001 2023-07-25,00:35:26.000,206,10971557,14245,0,1690245325,13155.804887319995,55.04165091000323,53561.869269840005 2023-07-25,00:35:27.000,206,10971525,14485,0,1690245326,13155.77120576999,55.03460178000387,53561.8552956 2023-07-25,00:35:28.000,206,10971536,14405,0,1690245327,13155.845305179995,55.02755265000451,53561.869269840005 2023-07-25,00:35:29.000,206,10971548,14645,0,1690245328,13155.93961352,55.07689656000002,53561.988050880005 2023-07-25,00:35:30.000,206,10971529,14445,0,1690245329,13155.993503999991,55.112142210004095,53561.988050880005 2023-07-25,00:35:31.000,206,10971545,14565,0,1690245330,13155.966558759996,55.105093080004735,53561.96010240001 2023-07-25,00:35:32.000,206,10971596,14605,0,1690245331,13156.04065817,55.12624047000281,53562.00202512 2023-07-25,00:35:33.000,206,10971545,14725,0,1690245332,13156.067603409996,55.15443699000025,53562.05792208001 2023-07-25,00:35:34.000,206,10971596,14325,0,1690245333,13156.013712929991,55.12624047000281,53562.02997360001 2023-07-25,00:35:35.000,206,10971531,14205,0,1690245334,13155.98003138,55.16148611999961,53562.05792208001 2023-07-25,00:35:36.000,206,10971577,14365,0,1690245335,13155.885723039995,55.20378090000304,53561.96010240001 2023-07-25,00:35:37.000,206,10971564,14525,0,1690245336,13155.79815101,55.20378090000304,53561.97407664 2023-07-25,00:35:38.000,206,10971531,14525,0,1690245337,13155.784678389995,55.2108300300024,53561.96010240001 2023-07-25,00:35:39.000,206,10971549,14165,0,1690245338,13155.75099683999,55.21787916000176,53562.05792208001 2023-07-25,00:35:40.000,206,10971535,14325,0,1690245339,13155.69710636,55.18968264000432,53562.05093496001 2023-07-25,00:35:41.000,206,10971518,14365,0,1690245340,13155.596061709999,55.16853524999897,53562.05792208001 2023-07-25,00:35:42.000,206,10971584,14445,0,1690245341,13155.468071819989,55.14738786000089,53562.00202512 2023-07-25,00:35:43.000,206,10971566,14165,0,1690245342,13155.400708719993,55.13328960000217,53562.01599936 2023-07-25,00:35:44.000,206,10971555,14325,0,1690245343,13155.346818239988,55.08394568999938,53562.0649092 2023-07-25,00:35:45.000,206,10971581,14565,0,1690245344,13155.286191449988,55.020503519997874,53562.05792208001 2023-07-25,00:35:46.000,206,10971565,14245,0,1690245345,13155.158201559992,54.97820874000172,53561.98106376001 2023-07-25,00:35:47.000,206,10971513,14405,0,1690245346,13155.090838459997,54.92181569999957,53562.00901224001 2023-07-25,00:35:48.000,206,10971540,14365,0,1690245347,13155.124520010002,54.872471790004056,53562.05792208001 2023-07-25,00:35:49.000,206,10971537,14445,0,1690245348,13155.063893220002,54.79493136000383,53562.05093496001 2023-07-25,00:35:50.000,206,10971524,14365,0,1690245349,13154.983057500001,54.78788223000447,53561.90420544 2023-07-25,00:35:51.000,206,10971512,14605,0,1690245350,13154.929167019996,54.74558745000104,53561.918179680004 2023-07-25,00:35:52.000,206,10971556,14365,0,1690245351,13154.915694399991,54.68919440999889,53561.87625696 2023-07-25,00:35:53.000,206,10971533,14365,0,1690245352,13154.929167019996,54.660997890001454,53561.91119256001 2023-07-25,00:35:54.000,206,10971529,14165,0,1690245353,13154.908958089996,54.646899630002736,53561.86228272001 2023-07-25,00:35:55.000,206,10971524,14325,0,1690245354,13154.908958089996,54.646899630002736,53561.8552956 2023-07-25,00:35:56.000,206,10971569,14245,0,1690245355,13154.962848570001,54.63985050000338,53561.8552956 2023-07-25,00:35:57.000,206,10971564,14245,0,1690245356,13154.996530119992,54.62575224000466,53561.820360000005 2023-07-25,00:35:58.000,206,10971567,14445,0,1690245357,13155.036947979992,54.61870310999802,53561.79939864 2023-07-25,00:35:59.000,206,10971593,14365,0,1690245358,13155.010002739997,54.61870310999802,53561.771450160006 2023-07-25,00:36:00.000,206,10971537,14205,0,1690245359,13155.043684290002,54.63280137000402,53561.76446304001 2023-07-25,00:36:01.000,206,10971531,14645,0,1690245360,13155.043684290002,54.63985050000338,53561.66664336 2023-07-25,00:36:02.000,206,10971555,14445,0,1690245361,13155.077365839992,54.604604849999305,53561.69459184001 2023-07-25,00:36:03.000,206,10971550,14125,0,1690245362,13155.171674179997,54.597555719999946,53561.72254032001 2023-07-25,00:36:04.000,206,10971558,14485,0,1690245363,13155.245773590002,54.63985050000338,53561.72254032001 2023-07-25,00:36:05.000,206,10971525,14445,0,1690245364,13155.292927759998,54.611653979998664,53561.701578960005 2023-07-25,00:36:06.000,206,10971555,14205,0,1690245365,13155.299664069993,54.68214527999953,53561.5408752 2023-07-25,00:36:07.000,206,10971556,14485,0,1690245366,13155.373763479998,54.68214527999953,53561.54786232001 2023-07-25,00:36:08.000,206,10971552,14325,0,1690245367,13155.414181339998,54.68214527999953,53561.56183656 2023-07-25,00:36:09.000,206,10971585,14085,0,1690245368,13155.501753369994,54.69624353999825,53561.603759280006 2023-07-25,00:36:10.000,206,10971550,14205,0,1690245369,13155.515225989999,54.7526365800004,53561.54786232001 2023-07-25,00:36:11.000,206,10971571,14365,0,1690245370,13155.521962299994,54.7526365800004,53561.50593960001 2023-07-25,00:36:12.000,206,10971500,14525,0,1690245371,13155.508489679989,54.823127880001266,53561.49196536 2023-07-25,00:36:13.000,206,10971563,14565,0,1690245372,13155.575852779999,54.830177010000625,53561.51991384 2023-07-25,00:36:14.000,206,10971507,14405,0,1690245373,13155.542171229994,54.93591395999829,53561.49895248 2023-07-25,00:36:15.000,206,10971489,14285,0,1690245374,13155.56911646999,54.92886482999893,53561.484978240005 2023-07-25,00:36:16.000,206,10971558,14365,0,1690245375,13155.481544439994,55.048700040002586,53561.42908128001 2023-07-25,00:36:17.000,206,10971576,14285,0,1690245376,13155.468071819989,55.062798300001305,53561.45702976001 2023-07-25,00:36:18.000,206,10971528,14045,0,1690245377,13155.360290859993,55.105093080004735,53561.471004 2023-07-25,00:36:19.000,206,10971515,14445,0,1690245378,13155.360290859993,55.14033873000153,53561.42209416 2023-07-25,00:36:20.000,206,10971559,14805,0,1690245379,13155.319872999993,55.246075679999194,53561.46401688 2023-07-25,00:36:21.000,206,10971573,14485,0,1690245380,13155.279455139993,55.27427220000391,53561.45004264 2023-07-25,00:36:22.000,206,10971560,14525,0,1690245381,13155.131256319997,55.344763500004774,53561.3312616 2023-07-25,00:36:23.000,206,10971480,14525,0,1690245382,13155.117783699992,55.35181263000413,53561.31030024001 2023-07-25,00:36:24.000,206,10971586,14565,0,1690245383,13155.010002739997,55.39410741000029,53561.31030024001 2023-07-25,00:36:25.000,206,10971524,14525,0,1690245384,13154.969584879997,55.415254799998365,53561.296326 2023-07-25,00:36:26.000,206,10971551,14405,0,1690245385,13154.868540229996,55.48574609999923,53561.247416160004 2023-07-25,00:36:27.000,206,10971536,14365,0,1690245386,13154.80117713,55.471647840000514,53561.25440328 2023-07-25,00:36:28.000,206,10971548,14285,0,1690245387,13154.794440819991,55.45050045000244,53561.24042904001 2023-07-25,00:36:29.000,206,10971556,14405,0,1690245388,13154.74055034,55.415254799998365,53561.21248056001 2023-07-25,00:36:30.000,206,10971503,14445,0,1690245389,13154.63276937999,55.44345132000308,53561.1565836 2023-07-25,00:36:31.000,206,10971561,14405,0,1690245390,13154.565406279995,55.43640219000372,53561.17055784001 2023-07-25,00:36:32.000,206,10971585,14405,0,1690245391,13154.484570559995,55.43640219000372,53561.02382832001 2023-07-25,00:36:33.000,206,10971536,14365,0,1690245392,13154.39026221999,55.39410741000029,53561.05876392 2023-07-25,00:36:34.000,206,10971573,14445,0,1690245393,13154.363316979994,55.38705828000093,53561.030815440005 2023-07-25,00:36:35.000,206,10971550,14285,0,1690245394,13154.309426499989,55.37296002000221,53561.00985408 2023-07-25,00:36:36.000,206,10971528,14605,0,1690245395,13154.221854469994,55.37296002000221,53560.96793136 2023-07-25,00:36:37.000,206,10971547,14165,0,1690245396,13154.114073509998,55.35181263000413,53560.90504728001 2023-07-25,00:36:38.000,206,10971529,14725,0,1690245397,13154.039974099993,55.38000915000157,53560.912034400004 2023-07-25,00:36:39.000,206,10971526,14445,0,1690245398,13153.952402069997,55.32361610999942,53560.84915032 2023-07-25,00:36:40.000,206,10971516,14405,0,1690245399,13153.804203250002,55.33066523999878,53560.772292 2023-07-25,00:36:41.000,206,10971548,14245,0,1690245400,13153.797466939992,55.26722307000455,53560.8421632 2023-07-25,00:36:42.000,206,10971541,14325,0,1690245401,13153.676213359991,55.26017393999791,53560.77927912 2023-07-25,00:36:43.000,206,10971540,14565,0,1690245402,13153.608850259996,55.21787916000176,53560.75831776001 2023-07-25,00:36:44.000,206,10971554,14565,0,1690245403,13153.528014539996,55.231977420000476,53560.68844656001 2023-07-25,00:36:45.000,206,10971580,14485,0,1690245404,13153.52127823,55.14033873000153,53560.646523840005 2023-07-25,00:36:46.000,206,10971548,14205,0,1690245405,13153.42023358,55.15443699000025,53560.61857536001 2023-07-25,00:36:47.000,206,10971530,14565,0,1690245406,13153.40002465,55.105093080004735,53560.60460112 2023-07-25,00:36:48.000,206,10971564,14405,0,1690245407,13153.285507379995,55.07689656000002,53560.5626784 2023-07-25,00:36:49.000,206,10971541,14285,0,1690245408,13153.285507379995,55.03460178000387,53560.56966552001 2023-07-25,00:36:50.000,206,10971533,14165,0,1690245409,13153.25182582999,55.020503519997874,53560.55569128 2023-07-25,00:36:51.000,206,10971528,14405,0,1690245410,13153.204671659994,54.98525787000108,53560.4928072 2023-07-25,00:36:52.000,206,10971546,14405,0,1690245411,13153.164253799994,54.92886482999893,53560.49979432001 2023-07-25,00:36:53.000,206,10971561,14405,0,1690245412,13153.204671659994,54.879520920003415,53560.51376856 2023-07-25,00:36:54.000,206,10971519,14165,0,1690245413,13152.995846049998,54.89361918000213,53560.34607768 2023-07-25,00:36:55.000,206,10971508,14245,0,1690245414,13153.056472839999,54.837226139999984,53560.39498752 2023-07-25,00:36:56.000,206,10971575,14365,0,1690245415,13153.016054979998,54.85837352999806,53560.40197464001 2023-07-25,00:36:57.000,206,10971562,14285,0,1690245416,13153.009318669989,54.837226139999984,53560.40197464001 2023-07-25,00:36:58.000,206,10971528,14565,0,1690245417,13152.941955569993,54.823127880001266,53560.35306480001 2023-07-25,00:36:59.000,206,10971530,14245,0,1690245418,13152.935219259998,54.79493136000383,53560.33210344001 2023-07-25,00:37:00.000,206,10971579,14565,0,1690245419,13152.928482949988,54.80198049000319,53560.381013280006 2023-07-25,00:37:01.000,206,10971541,14485,0,1690245420,13152.861119849993,54.78788223000447,53560.248258 2023-07-25,00:37:02.000,206,10971520,14365,0,1690245421,13152.827438300003,54.75968570999976,53560.27620648 2023-07-25,00:37:03.000,206,10971582,14045,0,1690245422,13152.813965679998,54.75968570999976,53560.22030952 2023-07-25,00:37:04.000,206,10971508,14045,0,1690245423,13152.706184720002,54.80902962000255,53560.241270880004 2023-07-25,00:37:05.000,206,10971543,14245,0,1690245424,13152.733129959997,54.79493136000383,53560.10152848 2023-07-25,00:37:06.000,206,10971535,14205,0,1690245425,13152.746602580002,54.81607875000191,53560.11550272001 2023-07-25,00:37:07.000,206,10971542,14285,0,1690245426,13152.800493059993,54.78788223000447,53560.19934816 2023-07-25,00:37:08.000,206,10971552,14325,0,1690245427,13152.861119849993,54.823127880001266,53560.15742544 2023-07-25,00:37:09.000,206,10971539,14405,0,1690245428,13152.888065089988,54.80198049000319,53560.1085156 2023-07-25,00:37:10.000,206,10971578,14645,0,1690245429,13152.807229370002,54.8654226600047,53559.975760320005 2023-07-25,00:37:11.000,206,10971592,14525,0,1690245430,13152.894801399998,54.8513243999987,53560.08056712 2023-07-25,00:37:12.000,206,10971588,14005,0,1690245431,13152.962164499993,54.89361918000213,53560.045631520006 2023-07-25,00:37:13.000,206,10971507,14405,0,1690245432,13152.955428189998,54.879520920003415,53559.96877320001 2023-07-25,00:37:14.000,206,10971510,14205,0,1690245433,13152.948691879988,54.90771744000085,53559.926850480006 2023-07-25,00:37:15.000,206,10971549,14445,0,1690245434,13153.069945459989,54.94296308999765,53559.99672168001 2023-07-25,00:37:16.000,206,10971537,14605,0,1690245435,13153.117099629999,54.97820874000172,53560.08056712 2023-07-25,00:37:17.000,206,10971560,14405,0,1690245436,13153.144044869994,54.999356129999796,53560.045631520006 2023-07-25,00:37:18.000,206,10971497,14325,0,1690245437,13153.117099629999,55.03460178000387,53560.024670160004 2023-07-25,00:37:19.000,206,10971535,14205,0,1690245438,13153.164253799994,55.062798300001305,53559.99672168001 2023-07-25,00:37:20.000,206,10971571,14325,0,1690245439,13153.21814428,55.048700040002586,53559.94781184001 2023-07-25,00:37:21.000,206,10971573,14605,0,1690245440,13153.17099010999,55.062798300001305,53559.91986336001 2023-07-25,00:37:22.000,206,10971544,14485,0,1690245441,13153.224880589994,55.069847430000664,53560.01069592 2023-07-25,00:37:23.000,206,10971524,14045,0,1690245442,13153.29224368999,55.03460178000387,53559.98973456 2023-07-25,00:37:24.000,206,10971509,14125,0,1690245443,13153.27203475999,55.04165091000323,53560.01069592 2023-07-25,00:37:25.000,206,10971599,14525,0,1690245444,13153.305716309995,55.04165091000323,53560.03864440001 2023-07-25,00:37:26.000,206,10971562,14405,0,1690245445,13153.325925239995,55.006405259999156,53559.94781184001 2023-07-25,00:37:27.000,206,10971539,14045,0,1690245446,13153.386552029995,54.92886482999893,53559.94781184001 2023-07-25,00:37:28.000,206,10971527,14125,0,1690245447,13153.366343099995,54.90771744000085,53559.926850480006 2023-07-25,00:37:29.000,206,10971538,14125,0,1690245448,13153.41349726999,54.886570050002774,53559.98274744 2023-07-25,00:37:30.000,206,10971564,14365,0,1690245449,13153.447178819995,54.837226139999984,53559.905889120004 2023-07-25,00:37:31.000,206,10971532,14485,0,1690245450,13153.51454191999,54.80902962000255,53559.926850480006 2023-07-25,00:37:32.000,206,10971568,14405,0,1690245451,13153.53475084999,54.80198049000319,53559.877940640006 2023-07-25,00:37:33.000,206,10971547,14565,0,1690245452,13153.615586569991,54.78788223000447,53559.91986336001 2023-07-25,00:37:34.000,206,10971597,14125,0,1690245453,13153.595377639991,54.80902962000255,53559.89191488 2023-07-25,00:37:35.000,206,10971561,14045,0,1690245454,13153.642531810001,54.79493136000383,53559.87095352001 2023-07-25,00:37:36.000,206,10971523,14725,0,1690245455,13153.689685979996,54.8513243999987,53559.856979280004 2023-07-25,00:37:37.000,206,10971515,14525,0,1690245456,13153.656004429991,54.8513243999987,53559.82204368 2023-07-25,00:37:38.000,206,10971554,14485,0,1690245457,13153.736840149992,54.89361918000213,53559.88492776 2023-07-25,00:37:39.000,206,10971502,14445,0,1690245458,13153.817675869992,54.90771744000085,53559.89191488 2023-07-25,00:37:40.000,206,10971546,14285,0,1690245459,13153.851357419997,54.97115961000236,53559.89890200001 2023-07-25,00:37:41.000,206,10971556,14645,0,1690245460,13153.898511589992,54.99230700000044,53559.91287624 2023-07-25,00:37:42.000,206,10971555,14325,0,1690245461,13153.837884799992,55.048700040002586,53559.877940640006 2023-07-25,00:37:43.000,206,10971560,14165,0,1690245462,13153.891775279997,55.09099481999874,53559.877940640006 2023-07-25,00:37:44.000,206,10971598,14405,0,1690245463,13153.938929449992,55.14033873000153,53559.89191488 2023-07-25,00:37:45.000,206,10971607,14365,0,1690245464,13154.039974099993,55.13328960000217,53559.98973456 2023-07-25,00:37:46.000,206,10971565,14165,0,1690245465,13154.080391959993,55.19673177000368,53559.94781184001 2023-07-25,00:37:47.000,206,10971529,14285,0,1690245466,13154.114073509998,55.22492829000112,53559.89890200001 2023-07-25,00:37:48.000,206,10971585,14445,0,1690245467,13154.154491369998,55.25312480999855,53559.91986336001 2023-07-25,00:37:49.000,206,10971554,14485,0,1690245468,13154.269008639989,55.231977420000476,53559.96877320001 2023-07-25,00:37:50.000,206,10971578,14245,0,1690245469,13154.255536019999,55.231977420000476,53559.96178608 2023-07-25,00:37:51.000,206,10971593,14365,0,1690245470,13154.309426499989,55.25312480999855,53559.96877320001 2023-07-25,00:37:52.000,206,10971526,14325,0,1690245471,13154.275744949999,55.30246872000134,53559.9338376 2023-07-25,00:37:53.000,206,10971583,14565,0,1690245472,13154.289217569989,55.239026549999835,53559.95479896 2023-07-25,00:37:54.000,206,10971563,14125,0,1690245473,13154.242063399994,55.31656698000006,53559.98973456 2023-07-25,00:37:55.000,206,10971557,14125,0,1690245474,13154.242063399994,55.30246872000134,53559.94781184001 2023-07-25,00:37:56.000,206,10971554,14245,0,1690245475,13154.174700299998,55.35886176000349,53559.975760320005 2023-07-25,00:37:57.000,206,10971572,14405,0,1690245476,13154.120809819993,55.33771436999814,53559.96178608 2023-07-25,00:37:58.000,206,10971556,14365,0,1690245477,13154.080391959993,55.33771436999814,53559.975760320005 2023-07-25,00:37:59.000,206,10971563,14565,0,1690245478,13153.986083620002,55.38000915000157,53559.905889120004 2023-07-25,00:38:00.000,206,10971549,14485,0,1690245479,13153.878302659992,55.408205669999006,53559.926850480006 2023-07-25,00:38:01.000,206,10971534,14125,0,1690245480,13153.790730629997,55.43640219000372,53559.96178608 2023-07-25,00:38:02.000,206,10971561,14405,0,1690245481,13153.635795499991,55.464598710001155,53559.905889120004 2023-07-25,00:38:03.000,206,10971489,13925,0,1690245482,13153.56169609,55.43640219000372,53559.808069440005 2023-07-25,00:38:04.000,206,10971532,14485,0,1690245483,13153.49433298999,55.49279522999859,53559.87095352001 2023-07-25,00:38:05.000,206,10971559,14605,0,1690245484,13153.46065144,55.47869696999987,53559.89191488 2023-07-25,00:38:06.000,206,10971547,14205,0,1690245485,13153.35960679,55.54213914000138,53559.84999216001 2023-07-25,00:38:07.000,206,10971582,14365,0,1690245486,13153.25182582999,55.54213914000138,53559.84300504 2023-07-25,00:38:08.000,206,10971525,14405,0,1690245487,13153.17099010999,55.54918827000074,53559.80108232001 2023-07-25,00:38:09.000,206,10971529,14045,0,1690245488,13153.123835939994,55.56328652999946,53559.77313384 2023-07-25,00:38:10.000,206,10971520,14405,0,1690245489,13153.164253799994,55.56328652999946,53559.7940952 2023-07-25,00:38:11.000,206,10971528,14485,0,1690245490,13153.13057224999,55.52804088000266,53559.77313384 2023-07-25,00:38:12.000,206,10971496,14365,0,1690245491,13153.117099629999,55.520991750003304,53559.75217248001 2023-07-25,00:38:13.000,206,10971563,14405,0,1690245492,13153.19119903999,55.520991750003304,53559.81505656 2023-07-25,00:38:14.000,206,10971545,14085,0,1690245493,13153.123835939994,55.49279522999859,53559.78012096001 2023-07-25,00:38:15.000,206,10971557,14205,0,1690245494,13153.137308559999,55.49984435999795,53559.724224 2023-07-25,00:38:16.000,206,10971471,14405,0,1690245495,13153.096890699999,55.464598710001155,53559.64736568 2023-07-25,00:38:17.000,206,10971516,14725,0,1690245496,13153.144044869994,55.457549580001796,53559.62640432 2023-07-25,00:38:18.000,206,10971585,14245,0,1690245497,13153.184462729994,55.471647840000514,53559.73121112001 2023-07-25,00:38:19.000,206,10971521,14125,0,1690245498,13153.245089519995,55.43640219000372,53559.71723688 2023-07-25,00:38:20.000,206,10971521,14125,0,1690245499,13153.19119903999,55.48574609999923,53559.71723688 2023-07-25,00:38:21.000,206,10971505,14085,0,1690245500,13153.21140796999,55.48574609999923,53559.71723688 2023-07-25,00:38:22.000,206,10971590,14285,0,1690245501,13153.063209149994,55.520991750003304,53559.6543528 2023-07-25,00:38:23.000,206,10971560,14165,0,1690245502,13153.123835939994,55.506893490004586,53559.689288400004 2023-07-25,00:38:24.000,206,10971554,14325,0,1690245503,13153.043000219994,55.506893490004586,53559.68230128001 2023-07-25,00:38:25.000,206,10971490,14205,0,1690245504,13153.009318669989,55.513942620003945,53559.55653312 2023-07-25,00:38:26.000,206,10971536,14085,0,1690245505,13152.901537709993,55.57738478999818,53559.549546 2023-07-25,00:38:27.000,206,10971545,14565,0,1690245506,13152.888065089988,55.54918827000074,53559.55653312 2023-07-25,00:38:28.000,206,10971490,14525,0,1690245507,13152.847647230003,55.53509001000202,53559.570507360004 2023-07-25,00:38:29.000,206,10971550,14325,0,1690245508,13152.719657339992,55.54213914000138,53559.48666192 2023-07-25,00:38:30.000,206,10971584,14445,0,1690245509,13152.665766860002,55.513942620003945,53559.53557176001 2023-07-25,00:38:31.000,206,10971506,14245,0,1690245510,13152.571458519997,55.49984435999795,53559.472687680005 2023-07-25,00:38:32.000,206,10971536,14205,0,1690245511,13152.524304350001,55.47869696999987,53559.43076496 2023-07-25,00:38:33.000,206,10971552,14325,0,1690245512,13152.429996009996,55.43640219000372,53559.402816480004 2023-07-25,00:38:34.000,206,10971561,14205,0,1690245513,13152.409787079996,55.39410741000029,53559.43076496 2023-07-25,00:38:35.000,206,10971530,14445,0,1690245514,13152.32221505,55.37296002000221,53559.353906640004 2023-07-25,00:38:36.000,206,10971564,13885,0,1690245515,13152.349160289996,55.344763500004774,53559.34691952001 2023-07-25,00:38:37.000,206,10971533,14325,0,1690245516,13152.31547873999,55.295419590001984,53559.256086960006 2023-07-25,00:38:38.000,206,10971594,14405,0,1690245517,13152.308742429996,55.21787916000176,53559.32595816001 2023-07-25,00:38:39.000,206,10971552,14205,0,1690245518,13152.28179719,55.19673177000368,53559.26307408 2023-07-25,00:38:40.000,206,10971545,14245,0,1690245519,13152.349160289996,55.15443699000025,53559.22813848001 2023-07-25,00:38:41.000,206,10971554,14125,0,1690245520,13152.389578149996,55.0980439499981,53559.24211272 2023-07-25,00:38:42.000,206,10971580,14405,0,1690245521,13152.36263291,55.112142210004095,53559.186215760004 2023-07-25,00:38:43.000,206,10971577,14605,0,1690245522,13152.396314459991,55.09099481999874,53559.0953832 2023-07-25,00:38:44.000,206,10971564,14125,0,1690245523,13152.456941249991,55.062798300001305,53559.19320288 2023-07-25,00:38:45.000,206,10971547,14565,0,1690245524,13152.531040659997,55.04165091000323,53559.10935744001 2023-07-25,00:38:46.000,206,10971549,14245,0,1690245525,13152.524304350001,55.062798300001305,53559.088396080006 2023-07-25,00:38:47.000,206,10971558,14525,0,1690245526,13152.517568039992,55.069847430000664,53558.94865368 2023-07-25,00:38:48.000,206,10971507,14085,0,1690245527,13152.551249589997,55.08394568999938,53559.00455064 2023-07-25,00:38:49.000,206,10971561,14525,0,1690245528,13152.632085309997,55.0980439499981,53558.99756352 2023-07-25,00:38:50.000,206,10971538,14165,0,1690245529,13152.652294239997,55.119191340003454,53559.01153776001 2023-07-25,00:38:51.000,206,10971523,14205,0,1690245530,13152.672503169997,55.13328960000217,53558.94865368 2023-07-25,00:38:52.000,206,10971507,14365,0,1690245531,13152.692712099997,55.16853524999897,53558.90673096 2023-07-25,00:38:53.000,206,10971559,14405,0,1690245532,13152.753338889997,55.17558437999833,53558.92769232 2023-07-25,00:38:54.000,206,10971597,14365,0,1690245533,13152.712921029997,55.182633509997686,53558.93467944 2023-07-25,00:38:55.000,206,10971520,14085,0,1690245534,13152.706184720002,55.2108300300024,53558.84384688001 2023-07-25,00:38:56.000,206,10971565,14285,0,1690245535,13152.645557930002,55.20378090000304,53558.79493704001 2023-07-25,00:38:57.000,206,10971530,14045,0,1690245536,13152.638821619992,55.26722307000455,53558.80891128 2023-07-25,00:38:58.000,206,10971538,14365,0,1690245537,13152.645557930002,55.2108300300024,53558.89275672001 2023-07-25,00:38:59.000,206,10971559,14285,0,1690245538,13152.679239479992,55.2108300300024,53558.85782112 2023-07-25,00:39:00.000,206,10971527,14525,0,1690245539,13152.618612689992,55.182633509997686,53558.850834000004 2023-07-25,00:39:01.000,206,10971545,14325,0,1690245540,13152.611876379997,55.20378090000304,53558.80891128 2023-07-25,00:39:02.000,206,10971493,14485,0,1690245541,13152.537776969992,55.2108300300024,53558.79493704001 2023-07-25,00:39:03.000,206,10971506,14365,0,1690245542,13152.571458519997,55.15443699000025,53558.78794992 2023-07-25,00:39:04.000,206,10971577,14325,0,1690245543,13152.571458519997,55.18968264000432,53558.77397568001 2023-07-25,00:39:05.000,206,10971540,14325,0,1690245544,13152.564722210001,55.15443699000025,53558.7809628 2023-07-25,00:39:06.000,206,10971566,14525,0,1690245545,13152.531040659997,55.14738786000089,53558.732052960004 2023-07-25,00:39:07.000,206,10971542,14165,0,1690245546,13152.537776969992,55.119191340003454,53558.79493704001 2023-07-25,00:39:08.000,206,10971595,14325,0,1690245547,13152.571458519997,55.14738786000089,53558.801924160005 2023-07-25,00:39:09.000,206,10971535,14525,0,1690245548,13152.591667449997,55.17558437999833,53558.73904008 2023-07-25,00:39:10.000,206,10971549,14525,0,1690245549,13152.578194829992,55.112142210004095,53558.78794992 2023-07-25,00:39:11.000,206,10971504,14525,0,1690245550,13152.497359109992,55.13328960000217,53558.6412204 2023-07-25,00:39:12.000,206,10971542,14165,0,1690245551,13152.551249589997,55.14033873000153,53558.78794992 2023-07-25,00:39:13.000,206,10971518,14325,0,1690245552,13152.578194829992,55.19673177000368,53558.72506584001 2023-07-25,00:39:14.000,206,10971522,14525,0,1690245553,13152.524304350001,55.2108300300024,53558.69013024 2023-07-25,00:39:15.000,206,10971548,14365,0,1690245554,13152.564722210001,55.22492829000112,53558.732052960004 2023-07-25,00:39:16.000,206,10971529,14445,0,1690245555,13152.578194829992,55.26722307000455,53558.801924160005 2023-07-25,00:39:17.000,206,10971556,14325,0,1690245556,13152.584931140002,55.3095178500007,53558.753014320006 2023-07-25,00:39:18.000,206,10971572,14645,0,1690245557,13152.544513280001,55.35181263000413,53558.732052960004 2023-07-25,00:39:19.000,206,10971564,14325,0,1690245558,13152.477150179991,55.43640219000372,53558.64820752 2023-07-25,00:39:20.000,206,10971507,14485,0,1690245559,13152.557985899992,55.457549580001796,53558.82987264 2023-07-25,00:39:21.000,206,10971535,14325,0,1690245560,13152.531040659997,55.513942620003945,53558.74602720001 2023-07-25,00:39:22.000,206,10971526,14125,0,1690245561,13152.524304350001,55.513942620003945,53558.79493704001 2023-07-25,00:39:23.000,206,10971539,14405,0,1690245562,13152.524304350001,55.54213914000138,53558.82987264 2023-07-25,00:39:24.000,206,10971547,14285,0,1690245563,13152.618612689992,55.53509001000202,53558.87878248 2023-07-25,00:39:25.000,206,10971530,14245,0,1690245564,13152.692712099997,55.54213914000138,53558.86480824001 2023-07-25,00:39:26.000,206,10971533,14485,0,1690245565,13152.699448409992,55.54213914000138,53558.85782112 2023-07-25,00:39:27.000,206,10971532,14285,0,1690245566,13152.638821619992,55.53509001000202,53558.76698856 2023-07-25,00:39:28.000,206,10971560,14405,0,1690245567,13152.719657339992,55.47869696999987,53558.85782112 2023-07-25,00:39:29.000,206,10971500,14565,0,1690245568,13152.800493059993,55.49984435999795,53558.90673096 2023-07-25,00:39:30.000,206,10971600,14245,0,1690245569,13152.813965679998,55.45050045000244,53558.87878248 2023-07-25,00:39:31.000,206,10971600,14285,0,1690245570,13152.881328779993,55.464598710001155,53558.8857696 2023-07-25,00:39:32.000,206,10971556,14285,0,1690245571,13152.941955569993,55.38705828000093,53558.92769232 2023-07-25,00:39:33.000,206,10971555,14565,0,1690245572,13152.989109739989,55.40115653999965,53558.90673096 2023-07-25,00:39:34.000,206,10971537,14205,0,1690245573,13152.948691879988,55.344763500004774,53558.920705200006 2023-07-25,00:39:35.000,206,10971574,14085,0,1690245574,13152.921746639993,55.39410741000029,53558.87878248 2023-07-25,00:39:36.000,206,10971519,14165,0,1690245575,13152.861119849993,55.36591089000285,53558.8158984 2023-07-25,00:39:37.000,206,10971593,14565,0,1690245576,13152.854383539998,55.39410741000029,53558.84384688001 2023-07-25,00:39:38.000,206,10971589,14365,0,1690245577,13152.787020440002,55.37296002000221,53558.850834000004 2023-07-25,00:39:39.000,206,10971555,14205,0,1690245578,13152.739866269992,55.422303929997724,53558.89275672001 2023-07-25,00:39:40.000,206,10971552,14205,0,1690245579,13152.652294239997,55.44345132000308,53558.83685976 2023-07-25,00:39:41.000,206,10971502,14165,0,1690245580,13152.591667449997,55.45050045000244,53558.83685976 2023-07-25,00:39:42.000,206,10971564,14365,0,1690245581,13152.436732319991,55.48574609999923,53558.871795360006 2023-07-25,00:39:43.000,206,10971571,14245,0,1690245582,13152.34242398,55.49279522999859,53558.77397568001 2023-07-25,00:39:44.000,206,10971505,14205,0,1690245583,13152.26158826,55.513942620003945,53558.79493704001 2023-07-25,00:39:45.000,206,10971536,14445,0,1690245584,13152.14033468,55.54213914000138,53558.66218176 2023-07-25,00:39:46.000,206,10971537,14325,0,1690245585,13152.05276264999,55.54213914000138,53558.62025904 2023-07-25,00:39:47.000,206,10971583,14405,0,1690245586,13152.0190811,55.49279522999859,53558.732052960004 2023-07-25,00:39:48.000,206,10971529,14325,0,1690245587,13152.01234478999,55.49279522999859,53558.66916888 2023-07-25,00:39:49.000,206,10971537,14565,0,1690245588,13151.965190619994,55.48574609999923,53558.59929768 2023-07-25,00:39:50.000,206,10971553,14685,0,1690245589,13151.97192692999,55.44345132000308,53558.69711736001 2023-07-25,00:39:51.000,206,10971514,14645,0,1690245590,13151.944981689994,55.44345132000308,53558.536413600006 2023-07-25,00:39:52.000,206,10971577,14325,0,1690245591,13151.99887217,55.38705828000093,53558.564362080004 2023-07-25,00:39:53.000,206,10971517,14725,0,1690245592,13152.03929003,55.33066523999878,53558.5713492 2023-07-25,00:39:54.000,206,10971575,14445,0,1690245593,13152.126862059995,55.295419590001984,53558.564362080004 2023-07-25,00:39:55.000,206,10971538,14365,0,1690245594,13152.16054361,55.30246872000134,53558.48750376001 2023-07-25,00:39:56.000,206,10971580,14285,0,1690245595,13152.26158826,55.25312480999855,53558.54340072 2023-07-25,00:39:57.000,206,10971562,14205,0,1690245596,13152.268324569995,55.231977420000476,53558.57833632001 2023-07-25,00:39:58.000,206,10971538,14285,0,1690245597,13152.288533499996,55.17558437999833,53558.564362080004 2023-07-25,00:39:59.000,206,10971551,14285,0,1690245598,13152.248115639995,55.2108300300024,53558.466542400005 2023-07-25,00:40:00.000,206,10971530,14805,0,1690245599,13152.248115639995,55.22492829000112,53558.48750376001 2023-07-25,00:40:01.000,206,10971609,14405,0,1690245600,13152.19422515999,55.239026549999835,53558.43859392001 2023-07-25,00:40:02.000,206,10971501,14525,0,1690245601,13152.086444199995,55.25312480999855,53558.34077424001 2023-07-25,00:40:03.000,206,10971564,14485,0,1690245602,13152.03929003,55.246075679999194,53558.40365832 2023-07-25,00:40:04.000,206,10971543,14085,0,1690245603,13151.918036449999,55.295419590001984,53558.36173560001 2023-07-25,00:40:05.000,206,10971575,14205,0,1690245604,13151.944981689994,55.30246872000134,53558.45256816 2023-07-25,00:40:06.000,206,10971545,14365,0,1690245605,13151.796782869998,55.295419590001984,53558.36173560001 2023-07-25,00:40:07.000,206,10971567,14365,0,1690245606,13151.662056669993,55.35181263000413,53558.38269696 2023-07-25,00:40:08.000,206,10971521,14285,0,1690245607,13151.601429879993,55.3095178500007,53558.37570984 2023-07-25,00:40:09.000,206,10971523,14045,0,1690245608,13151.493648919997,55.281321330003266,53558.249941680006 2023-07-25,00:40:10.000,206,10971567,13965,0,1690245609,13151.412813199997,55.281321330003266,53558.23596744 2023-07-25,00:40:11.000,206,10971579,14165,0,1690245610,13151.358922719992,55.26017393999791,53558.21500608 2023-07-25,00:40:12.000,206,10971513,14045,0,1690245611,13151.385867960002,55.18968264000432,53558.29186440001 2023-07-25,00:40:13.000,206,10971575,14445,0,1690245612,13151.379131649992,55.16853524999897,53558.27789016 2023-07-25,00:40:14.000,206,10971584,14325,0,1690245613,13151.365659030002,55.08394568999938,53558.20801896 2023-07-25,00:40:15.000,206,10971520,14405,0,1690245614,13151.338713789992,55.04165091000323,53558.15212200001 2023-07-25,00:40:16.000,206,10971523,14045,0,1690245615,13151.358922719992,54.97115961000236,53558.1171864 2023-07-25,00:40:17.000,206,10971547,14405,0,1690245616,13151.426285820002,54.97115961000236,53558.15212200001 2023-07-25,00:40:18.000,206,10971544,14325,0,1690245617,13151.439758439992,54.964110480003,53558.14513488 2023-07-25,00:40:19.000,206,10971541,14325,0,1690245618,13151.419549509992,54.92886482999893,53558.06827656 2023-07-25,00:40:20.000,206,10971552,14325,0,1690245619,13151.520594159992,54.879520920003415,53558.15910912 2023-07-25,00:40:21.000,206,10971521,14285,0,1690245620,13151.581220949993,54.90066831000149,53558.082250800006 2023-07-25,00:40:22.000,206,10971548,14125,0,1690245621,13151.587957260002,54.90066831000149,53558.061289440004 2023-07-25,00:40:23.000,206,10971581,14245,0,1690245622,13151.547539400002,54.97820874000172,53557.92154704 2023-07-25,00:40:24.000,206,10971529,14325,0,1690245623,13151.567748330002,54.97115961000236,53558.02635384001 2023-07-25,00:40:25.000,206,10971541,14525,0,1690245624,13151.561012019993,55.006405259999156,53558.01936672 2023-07-25,00:40:26.000,206,10971564,14245,0,1690245625,13151.534066779997,55.055749170001945,53558.04032808 2023-07-25,00:40:27.000,206,10971558,14285,0,1690245626,13151.540803089993,55.112142210004095,53558.0473152 2023-07-25,00:40:28.000,206,10971544,14085,0,1690245627,13151.439758439992,55.16853524999897,53557.99840536 2023-07-25,00:40:29.000,206,10971569,14565,0,1690245628,13151.419549509992,55.231977420000476,53558.0473152 2023-07-25,00:40:30.000,206,10971573,14085,0,1690245629,13151.358922719992,55.22492829000112,53558.02635384001 2023-07-25,00:40:31.000,206,10971548,14205,0,1690245630,13151.244405450001,55.26017393999791,53557.97045688 2023-07-25,00:40:32.000,206,10971560,14125,0,1690245631,13151.177042349991,55.26722307000455,53557.9425084 2023-07-25,00:40:33.000,206,10971529,14485,0,1690245632,13151.230932829996,55.26017393999791,53557.95648264001 2023-07-25,00:40:34.000,206,10971554,14405,0,1690245633,13151.12315187,55.246075679999194,53557.8726372 2023-07-25,00:40:35.000,206,10971539,14165,0,1690245634,13151.20398759,55.22492829000112,53557.98443112001 2023-07-25,00:40:36.000,206,10971541,14325,0,1690245635,13151.20398759,55.14738786000089,53557.93552128001 2023-07-25,00:40:37.000,206,10971552,14405,0,1690245636,13151.224196520001,55.112142210004095,53557.97045688 2023-07-25,00:40:38.000,206,10971589,14245,0,1690245637,13151.224196520001,55.069847430000664,53557.90757280001 2023-07-25,00:40:39.000,206,10971611,13965,0,1690245638,13151.305032240001,54.999356129999796,53557.90058568 2023-07-25,00:40:40.000,206,10971565,14045,0,1690245639,13151.385867960002,54.92181569999957,53557.88661144001 2023-07-25,00:40:41.000,206,10971556,14645,0,1690245640,13151.412813199997,54.886570050002774,53557.893598560004 2023-07-25,00:40:42.000,206,10971451,14285,0,1690245641,13151.507121540002,54.823127880001266,53557.85866296001 2023-07-25,00:40:43.000,206,10971566,14205,0,1690245642,13151.527330470002,54.773783969998476,53557.85866296001 2023-07-25,00:40:44.000,206,10971535,14045,0,1690245643,13151.587957260002,54.73853832000168,53557.92154704 2023-07-25,00:40:45.000,206,10971525,14405,0,1690245644,13151.641847739993,54.710341800004244,53557.88661144001 2023-07-25,00:40:46.000,206,10971597,14365,0,1690245645,13151.547539400002,54.710341800004244,53557.83071448 2023-07-25,00:40:47.000,206,10971570,14365,0,1690245646,13151.540803089993,54.73148919000232,53557.795778880005 2023-07-25,00:40:48.000,206,10971540,14325,0,1690245647,13151.507121540002,54.78788223000447,53557.83071448 2023-07-25,00:40:49.000,206,10971533,14405,0,1690245648,13151.406076890002,54.8513243999987,53557.83770160001 2023-07-25,00:40:50.000,206,10971562,14405,0,1690245649,13151.318504859992,54.90771744000085,53557.83071448 2023-07-25,00:40:51.000,206,10971548,14325,0,1690245650,13151.170306039996,54.99230700000044,53557.78879176001 2023-07-25,00:40:52.000,206,10971553,14365,0,1690245651,13151.1433608,55.020503519997874,53557.80975312 2023-07-25,00:40:53.000,206,10971550,14405,0,1690245652,13151.00189829,55.069847430000664,53557.844688720004 2023-07-25,00:40:54.000,206,10971582,14125,0,1690245653,13150.887381019995,55.105093080004735,53557.795778880005 2023-07-25,00:40:55.000,206,10971530,14205,0,1690245654,13150.71223695999,55.15443699000025,53557.746869040006 2023-07-25,00:40:56.000,206,10971563,14565,0,1690245655,13150.604455999994,55.17558437999833,53557.76084328 2023-07-25,00:40:57.000,206,10971529,14245,0,1690245656,13150.671819099989,55.13328960000217,53557.76084328 2023-07-25,00:40:58.000,206,10971575,14245,0,1690245657,13150.590983379989,55.16853524999897,53557.76084328 2023-07-25,00:40:59.000,206,10971543,14085,0,1690245658,13150.651610169989,55.112142210004095,53557.80975312 2023-07-25,00:41:00.000,206,10971562,14165,0,1690245659,13150.644873859994,55.055749170001945,53557.75385616 2023-07-25,00:41:01.000,206,10971592,14085,0,1690245660,13150.745918509994,55.02755265000451,53557.69097208001 2023-07-25,00:41:02.000,206,10971547,14605,0,1690245661,13150.79980899,55.006405259999156,53557.65603648 2023-07-25,00:41:03.000,206,10971592,14365,0,1690245662,13150.85369946999,54.95706135000364,53557.67001072001 2023-07-25,00:41:04.000,206,10971552,14245,0,1690245663,13151.008634599995,54.90771744000085,53557.71193344 2023-07-25,00:41:05.000,206,10971541,14405,0,1690245664,13151.11641555999,54.90066831000149,53557.78180464 2023-07-25,00:41:06.000,206,10971569,14245,0,1690245665,13151.244405450001,54.879520920003415,53557.7328948 2023-07-25,00:41:07.000,206,10971487,14245,0,1690245666,13151.278086999992,54.872471790004056,53557.697959200006 2023-07-25,00:41:08.000,206,10971583,14325,0,1690245667,13151.412813199997,54.81607875000191,53557.75385616 2023-07-25,00:41:09.000,206,10971572,14285,0,1690245668,13151.513857849997,54.886570050002774,53557.82372736 2023-07-25,00:41:10.000,206,10971534,14325,0,1690245669,13151.453231059997,54.94296308999765,53557.69097208001 2023-07-25,00:41:11.000,206,10971566,14045,0,1690245670,13151.480176299992,54.999356129999796,53557.78180464 2023-07-25,00:41:12.000,206,10971532,14285,0,1690245671,13151.439758439992,55.069847430000664,53557.795778880005 2023-07-25,00:41:13.000,206,10971503,14365,0,1690245672,13151.365659030002,55.13328960000217,53557.75385616 2023-07-25,00:41:14.000,206,10971525,14645,0,1690245673,13151.264614380001,55.239026549999835,53557.725907680004 2023-07-25,00:41:15.000,206,10971515,14285,0,1690245674,13151.20398759,55.26722307000455,53557.78180464 2023-07-25,00:41:16.000,206,10971541,14125,0,1690245675,13151.16356973,55.32361610999942,53557.795778880005 2023-07-25,00:41:17.000,206,10971562,14285,0,1690245676,13151.03557983999,55.422303929997724,53557.78180464 2023-07-25,00:41:18.000,206,10971564,14285,0,1690245677,13150.97495304999,55.40115653999965,53557.75385616 2023-07-25,00:41:19.000,206,10971562,14285,0,1690245678,13150.846963159995,55.422303929997724,53557.75385616 2023-07-25,00:41:20.000,206,10971552,14205,0,1690245679,13150.718973269999,55.42935306000436,53557.697959200006 2023-07-25,00:41:21.000,206,10971539,13965,0,1690245680,13150.725709579994,55.36591089000285,53557.70494632 2023-07-25,00:41:22.000,206,10971526,14445,0,1690245681,13150.71223695999,55.344763500004774,53557.697959200006 2023-07-25,00:41:23.000,206,10971524,14125,0,1690245682,13150.698764339999,55.3095178500007,53557.68398496 2023-07-25,00:41:24.000,206,10971560,14205,0,1690245683,13150.73244588999,55.21787916000176,53557.68398496 2023-07-25,00:41:25.000,206,10971555,14045,0,1690245684,13150.77960006,55.17558437999833,53557.628088000005 2023-07-25,00:41:26.000,206,10971574,14205,0,1690245685,13150.75939113,55.105093080004735,53557.628088000005 2023-07-25,00:41:27.000,206,10971539,14125,0,1690245686,13150.81328160999,55.055749170001945,53557.63507512 2023-07-25,00:41:28.000,206,10971584,14485,0,1690245687,13150.95474411999,55.03460178000387,53557.73988192001 2023-07-25,00:41:29.000,206,10971543,14325,0,1690245688,13151.03557983999,54.98525787000108,53557.64904936001 2023-07-25,00:41:30.000,206,10971581,14005,0,1690245689,13151.089470319996,55.048700040002586,53557.676997840004 2023-07-25,00:41:31.000,206,10971537,14285,0,1690245690,13151.11641555999,55.09099481999874,53557.676997840004 2023-07-25,00:41:32.000,206,10971542,14485,0,1690245691,13151.12315187,55.15443699000025,53557.69097208001 2023-07-25,00:41:33.000,206,10971550,14245,0,1690245692,13151.156833419991,55.22492829000112,53557.746869040006 2023-07-25,00:41:34.000,206,10971567,14205,0,1690245693,13151.1433608,55.295419590001984,53557.71193344 2023-07-25,00:41:35.000,206,10971581,14365,0,1690245694,13151.08273401,55.37296002000221,53557.746869040006 2023-07-25,00:41:36.000,206,10971574,14325,0,1690245695,13150.968216739995,55.49279522999859,53557.64904936001 2023-07-25,00:41:37.000,206,10971528,14085,0,1690245696,13150.92106257,55.57738478999818,53557.60712664 2023-07-25,00:41:38.000,206,10971551,14085,0,1690245697,13150.826754229995,55.62672870000097,53557.60712664 2023-07-25,00:41:39.000,206,10971569,14085,0,1690245698,13150.77286374999,55.690170870002476,53557.55122968001 2023-07-25,00:41:40.000,206,10971561,14085,0,1690245699,13150.75265481999,55.71131826000055,53557.5931524 2023-07-25,00:41:41.000,206,10971511,14045,0,1690245700,13150.624664929994,55.753613040003984,53557.57219104001 2023-07-25,00:41:42.000,206,10971558,14205,0,1690245701,13150.483202419993,55.817055209998216,53557.558216800004 2023-07-25,00:41:43.000,206,10971590,14405,0,1690245702,13150.429311939988,55.77476043000206,53557.54424256 2023-07-25,00:41:44.000,206,10971501,14205,0,1690245703,13150.348476220002,55.77476043000206,53557.579178160006 2023-07-25,00:41:45.000,206,10971534,14525,0,1690245704,13150.220486329992,55.746563910004625,53557.4184744 2023-07-25,00:41:46.000,206,10971556,14485,0,1690245705,13150.153123229997,55.71131826000055,53557.50231984001 2023-07-25,00:41:47.000,206,10971523,14405,0,1690245706,13150.079023819992,55.654925219998404,53557.45341000001 2023-07-25,00:41:48.000,206,10971569,14365,0,1690245707,13150.105969060001,55.57738478999818,53557.47437136 2023-07-25,00:41:49.000,206,10971555,14205,0,1690245708,13150.018397029991,55.57033565999882,53557.460397120005 2023-07-25,00:41:50.000,206,10971543,14365,0,1690245709,13149.96450655,55.471647840000514,53557.390525920004 2023-07-25,00:41:51.000,206,10971585,14085,0,1690245710,13149.870198209996,55.44345132000308,53557.278732 2023-07-25,00:41:52.000,206,10971526,14285,0,1690245711,13149.890407139996,55.422303929997724,53557.38353880001 2023-07-25,00:41:53.000,206,10971540,14445,0,1690245712,13149.75568093999,55.422303929997724,53557.31366760001 2023-07-25,00:41:54.000,206,10971577,13925,0,1690245713,13149.74220832,55.42935306000436,53557.30668048 2023-07-25,00:41:55.000,206,10971533,14125,0,1690245714,13149.75568093999,55.457549580001796,53557.341616080004 2023-07-25,00:41:56.000,206,10971524,14125,0,1690245715,13149.72199939,55.44345132000308,53557.292706240005 2023-07-25,00:41:57.000,206,10971533,14285,0,1690245716,13149.688317839995,55.49984435999795,53557.23680928001 2023-07-25,00:41:58.000,206,10971571,14725,0,1690245717,13149.63442735999,55.53509001000202,53557.2088608 2023-07-25,00:41:59.000,206,10971605,14285,0,1690245718,13149.61421842999,55.56328652999946,53557.15995096 2023-07-25,00:42:00.000,206,10971510,14485,0,1690245719,13149.587273189994,55.61263044000225,53557.15296384 2023-07-25,00:42:01.000,206,10971524,14365,0,1690245720,13149.58053688,55.697220000001835,53557.04815704001 2023-07-25,00:42:02.000,206,10971523,14045,0,1690245721,13149.54011902,55.76066217000334,53556.97828584001 2023-07-25,00:42:03.000,206,10971538,14085,0,1690245722,13149.59400949999,55.79590782000014,53557.01322144 2023-07-25,00:42:04.000,206,10971542,14245,0,1690245723,13149.64116367,55.78885869000078,53556.99924720001 2023-07-25,00:42:05.000,206,10971524,14285,0,1690245724,13149.68158153,55.81000607999886,53557.04815704001 2023-07-25,00:42:06.000,206,10971577,14045,0,1690245725,13149.708526769995,55.85934999000165,53557.027195680006 2023-07-25,00:42:07.000,206,10971535,14085,0,1690245726,13149.70179046,55.817055209998216,53556.97828584001 2023-07-25,00:42:08.000,206,10971513,14405,0,1690245727,13149.75568093999,55.78885869000078,53556.98527296 2023-07-25,00:42:09.000,206,10971575,14245,0,1690245728,13149.79609879999,55.79590782000014,53557.01322144 2023-07-25,00:42:10.000,206,10971530,14325,0,1690245729,13149.82304404,55.753613040003984,53556.99226008 2023-07-25,00:42:11.000,206,10971565,14245,0,1690245730,13149.83651665999,55.73246564999863,53556.92238888 2023-07-25,00:42:12.000,206,10971504,14245,0,1690245731,13149.90387976,55.72541651999927,53556.97129872 2023-07-25,00:42:13.000,206,10971492,14445,0,1690245732,13149.81630772999,55.71131826000055,53556.94335024 2023-07-25,00:42:14.000,206,10971536,14085,0,1690245733,13149.76241725,55.690170870002476,53556.908414640006 2023-07-25,00:42:15.000,206,10971542,14565,0,1690245734,13149.668108909995,55.697220000001835,53556.887453280004 2023-07-25,00:42:16.000,206,10971522,14485,0,1690245735,13149.546855329994,55.73951477999799,53556.90142752001 2023-07-25,00:42:17.000,206,10971532,14245,0,1690245736,13149.432338059989,55.78180956000142,53556.77565936 2023-07-25,00:42:18.000,206,10971563,14205,0,1690245737,13149.311084479988,55.746563910004625,53556.887453280004 2023-07-25,00:42:19.000,206,10971542,14485,0,1690245738,13149.122467799993,55.8029569499995,53556.79662072 2023-07-25,00:42:20.000,206,10971569,14365,0,1690245739,13149.082049939992,55.73951477999799,53556.86649192 2023-07-25,00:42:21.000,206,10971531,14245,0,1690245740,13148.920378499992,55.73246564999863,53556.754698 2023-07-25,00:42:22.000,206,10971549,14045,0,1690245741,13148.873224329996,55.746563910004625,53556.789633600005 2023-07-25,00:42:23.000,206,10971545,14205,0,1690245742,13148.72502551,55.746563910004625,53556.719762400004 2023-07-25,00:42:24.000,206,10971561,14245,0,1690245743,13148.53640882999,55.746563910004625,53556.63591696 2023-07-25,00:42:25.000,206,10971551,14205,0,1690245744,13148.54314514,55.72541651999927,53556.69880104 2023-07-25,00:42:26.000,206,10971535,14245,0,1690245745,13148.43536417999,55.71836738999991,53556.6498912 2023-07-25,00:42:27.000,206,10971564,14085,0,1690245746,13148.34105584,55.66197434999776,53556.59399424001 2023-07-25,00:42:28.000,206,10971528,14565,0,1690245747,13148.3814737,55.654925219998404,53556.60796848 2023-07-25,00:42:29.000,206,10971562,14365,0,1690245748,13148.35452845999,55.63377783000033,53556.58002 2023-07-25,00:42:30.000,206,10971526,14565,0,1690245749,13148.32084691,55.60558131000289,53556.573032880005 2023-07-25,00:42:31.000,206,10971553,14365,0,1690245750,13148.287165359994,55.62672870000097,53556.42630336001 2023-07-25,00:42:32.000,206,10971535,14245,0,1690245751,13148.34105584,55.654925219998404,53556.43329048 2023-07-25,00:42:33.000,206,10971564,14245,0,1690245752,13148.41515524999,55.59853218000353,53556.47521320001 2023-07-25,00:42:34.000,206,10971506,14325,0,1690245753,13148.42189156,55.59853218000353,53556.46822608 2023-07-25,00:42:35.000,206,10971533,14165,0,1690245754,13148.44210049,55.62672870000097,53556.34944504001 2023-07-25,00:42:36.000,206,10971514,14245,0,1690245755,13148.47578203999,55.63377783000033,53556.335470800004 2023-07-25,00:42:37.000,206,10971526,14365,0,1690245756,13148.583563,55.640826959999686,53556.405342000005 2023-07-25,00:42:38.000,206,10971577,14165,0,1690245757,13148.570090379995,55.654925219998404,53556.31450944 2023-07-25,00:42:39.000,206,10971553,14325,0,1690245758,13148.59703561999,55.697220000001835,53556.41232912 2023-07-25,00:42:40.000,206,10971539,14525,0,1690245759,13148.52293621,55.71836738999991,53556.3704064 2023-07-25,00:42:41.000,206,10971526,14165,0,1690245760,13148.47578203999,55.73951477999799,53556.237651120005 2023-07-25,00:42:42.000,206,10971550,14405,0,1690245761,13148.47578203999,55.8029569499995,53556.36341928 2023-07-25,00:42:43.000,206,10971547,14645,0,1690245762,13148.41515524999,55.83115347000421,53556.27258672 2023-07-25,00:42:44.000,206,10971542,14325,0,1690245763,13148.34105584,55.85934999000165,53556.32848368001 2023-07-25,00:42:45.000,206,10971529,14285,0,1690245764,13148.35452845999,55.9016447699978,53556.356432160006 2023-07-25,00:42:46.000,206,10971512,14525,0,1690245765,13148.266956429994,55.915743030003796,53556.30752232001 2023-07-25,00:42:47.000,206,10971528,14205,0,1690245766,13148.219802259999,55.866399120001006,53556.20271552 2023-07-25,00:42:48.000,206,10971568,14045,0,1690245767,13148.152439159989,55.915743030003796,53556.13983144001 2023-07-25,00:42:49.000,206,10971556,14565,0,1690245768,13148.118757609998,55.9016447699978,53556.20970264001 2023-07-25,00:42:50.000,206,10971559,14165,0,1690245769,13148.058130819998,55.88754650999908,53556.13983144001 2023-07-25,00:42:51.000,206,10971516,14405,0,1690245770,13148.071603439988,55.88754650999908,53556.13284432 2023-07-25,00:42:52.000,206,10971544,14405,0,1690245771,13148.037921889998,55.83820260000357,53556.15380568 2023-07-25,00:42:53.000,206,10971534,14445,0,1690245772,13148.017712959998,55.880497379999724,53556.11188296001 2023-07-25,00:42:54.000,206,10971526,14485,0,1690245773,13147.923404619993,55.83115347000421,53556.00707616 2023-07-25,00:42:55.000,206,10971508,14165,0,1690245774,13147.889723070002,55.82410434000485,53556.01406328001 2023-07-25,00:42:56.000,206,10971558,14045,0,1690245775,13147.835832589997,55.81000607999886,53556.00707616 2023-07-25,00:42:57.000,206,10971522,14045,0,1690245776,13147.754996869997,55.83115347000421,53555.92323072001 2023-07-25,00:42:58.000,206,10971569,14805,0,1690245777,13147.802151039992,55.85934999000165,53555.94419208001 2023-07-25,00:42:59.000,206,10971543,14445,0,1690245778,13147.701106389992,55.9016447699978,53555.93021784 2023-07-25,00:43:00.000,206,10971568,14285,0,1690245779,13147.674161149997,55.929841290002514,53555.93720496 2023-07-25,00:43:01.000,206,10971528,14325,0,1690245780,13147.653952219996,55.90869390000444,53555.97912768 2023-07-25,00:43:02.000,206,10971561,14165,0,1690245781,13147.559643879991,56.00033259000338,53555.902269360005 2023-07-25,00:43:03.000,206,10971555,13885,0,1690245782,13147.519226019991,56.00033259000338,53555.86034664 2023-07-25,00:43:04.000,206,10971535,14485,0,1690245783,13147.472071849996,56.042627369999536,53555.881308 2023-07-25,00:43:05.000,206,10971562,14365,0,1690245784,13147.43839029999,56.02147998000146,53555.881308 2023-07-25,00:43:06.000,206,10971541,14245,0,1690245785,13147.36429089,56.099020410001685,53555.80444968001 2023-07-25,00:43:07.000,206,10971579,14365,0,1690245786,13147.310400409995,56.049676499998895,53555.783488320005 2023-07-25,00:43:08.000,206,10971510,14485,0,1690245787,13147.36429089,56.042627369999536,53555.86034664 2023-07-25,00:43:09.000,206,10971578,14365,0,1690245788,13147.371027199995,56.07082389000425,53555.8114368 2023-07-25,00:43:10.000,206,10971548,14245,0,1690245789,13147.36429089,56.02852911000082,53555.75553984001 2023-07-25,00:43:11.000,206,10971578,14285,0,1690245790,13147.34408196,56.00738172000274,53555.71361712 2023-07-25,00:43:12.000,206,10971551,14165,0,1690245791,13147.35755457999,55.99328346000402,53555.685668640006 2023-07-25,00:43:13.000,206,10971599,14405,0,1690245792,13147.37776350999,55.94393955000123,53555.629771679996 2023-07-25,00:43:14.000,206,10971568,14365,0,1690245793,13147.431653989996,55.88754650999908,53555.62278456 2023-07-25,00:43:15.000,206,10971518,14405,0,1690245794,13147.47880815999,55.880497379999724,53555.59483608 2023-07-25,00:43:16.000,206,10971538,14365,0,1690245795,13147.552907569996,55.83115347000421,53555.65073304 2023-07-25,00:43:17.000,206,10971537,14325,0,1690245796,13147.627006980001,55.77476043000206,53555.59483608 2023-07-25,00:43:18.000,206,10971563,14245,0,1690245797,13147.593325429996,55.746563910004625,53555.51099064001 2023-07-25,00:43:19.000,206,10971534,14365,0,1690245798,13147.728051630002,55.73246564999863,53555.49002928001 2023-07-25,00:43:20.000,206,10971550,14325,0,1690245799,13147.741524249992,55.746563910004625,53555.51099064001 2023-07-25,00:43:21.000,206,10971540,14205,0,1690245800,13147.808887350002,55.79590782000014,53555.566887600005 2023-07-25,00:43:22.000,206,10971524,14365,0,1690245801,13147.694370079997,55.817055209998216,53555.50400352 2023-07-25,00:43:23.000,206,10971552,14365,0,1690245802,13147.741524249992,55.82410434000485,53555.566887600005 2023-07-25,00:43:24.000,206,10971598,14085,0,1690245803,13147.775205799997,55.83820260000357,53555.629771679996 2023-07-25,00:43:25.000,206,10971538,14045,0,1690245804,13147.768469490002,55.90869390000444,53555.71361712 2023-07-25,00:43:26.000,206,10971562,14365,0,1690245805,13147.754996869997,55.99328346000402,53555.72060424 2023-07-25,00:43:27.000,206,10971579,14485,0,1690245806,13147.620270669991,55.99328346000402,53555.615797440005 2023-07-25,00:43:28.000,206,10971513,14045,0,1690245807,13147.593325429996,56.091971280002326,53555.629771679996 2023-07-25,00:43:29.000,206,10971553,14325,0,1690245808,13147.552907569996,56.07082389000425,53555.65772016001 2023-07-25,00:43:30.000,206,10971555,14205,0,1690245809,13147.46533554,56.12721692999912,53555.629771679996 2023-07-25,00:43:31.000,206,10971522,14645,0,1690245810,13147.33734564999,56.18360997000127,53555.57387472 2023-07-25,00:43:32.000,206,10971565,14205,0,1690245811,13147.269982549995,56.24705214000278,53555.59483608 2023-07-25,00:43:33.000,206,10971589,14445,0,1690245812,13147.23630099999,56.24000301000342,53555.54592624 2023-07-25,00:43:34.000,206,10971554,14245,0,1690245813,13147.189146829995,56.25410127000214,53555.59483608 2023-07-25,00:43:35.000,206,10971517,14525,0,1690245814,13147.101574799999,56.24705214000278,53555.53893912001 2023-07-25,00:43:36.000,206,10971509,14045,0,1690245815,13146.993793839989,56.31754344000365,53555.399196720005 2023-07-25,00:43:37.000,206,10971532,14205,0,1690245816,13146.953375979989,56.29639604999829,53555.44111944001 2023-07-25,00:43:38.000,206,10971551,14045,0,1690245817,13146.886012879993,56.31049431000429,53555.37124824001 2023-07-25,00:43:39.000,206,10971555,14485,0,1690245818,13146.939903359998,56.31049431000429,53555.47605504 2023-07-25,00:43:40.000,206,10971531,13965,0,1690245819,13146.966848599994,56.282297789999575,53555.46906792001 2023-07-25,00:43:41.000,206,10971493,14245,0,1690245820,13146.919694429998,56.324592570003006,53555.448106560005 2023-07-25,00:43:42.000,206,10971505,14565,0,1690245821,13146.778231919998,56.34573996000108,53555.34329976001 2023-07-25,00:43:43.000,206,10971501,14045,0,1690245822,13146.832122399988,56.331641700002365,53555.40618384 2023-07-25,00:43:44.000,206,10971528,14525,0,1690245823,13146.784968229993,56.35278909000044,53555.34329976001 2023-07-25,00:43:45.000,206,10971526,14525,0,1690245824,13146.778231919998,56.3598382199998,53555.38522248 2023-07-25,00:43:46.000,206,10971516,14205,0,1690245825,13146.764759299993,56.39508387000387,53555.329325520004 2023-07-25,00:43:47.000,206,10971502,14445,0,1690245826,13146.764759299993,56.37393647999852,53555.36426112 2023-07-25,00:43:48.000,206,10971547,14245,0,1690245827,13146.852331329988,56.37393647999852,53555.42015808001 2023-07-25,00:43:49.000,206,10971504,14365,0,1690245828,13146.784968229993,56.38098560999788,53555.36426112 2023-07-25,00:43:50.000,206,10971513,14205,0,1690245829,13146.825386089993,56.38098560999788,53555.34329976001 2023-07-25,00:43:51.000,206,10971523,14565,0,1690245830,13146.731077750002,56.38098560999788,53555.21054448 2023-07-25,00:43:52.000,206,10971536,14325,0,1690245831,13146.717605129998,56.38098560999788,53555.25246720001 2023-07-25,00:43:53.000,206,10971569,14245,0,1690245832,13146.791704539988,56.36688734999916,53555.37124824001 2023-07-25,00:43:54.000,206,10971535,14285,0,1690245833,13146.805177159993,56.41623126000195,53555.2874028 2023-07-25,00:43:55.000,206,10971574,14165,0,1690245834,13146.751286680003,56.39508387000387,53555.26644144 2023-07-25,00:43:56.000,206,10971563,14045,0,1690245835,13146.731077750002,56.38098560999788,53555.24548008 2023-07-25,00:43:57.000,206,10971541,14325,0,1690245836,13146.818649779998,56.40918213000259,53555.30836416 2023-07-25,00:43:58.000,206,10971487,14205,0,1690245837,13146.764759299993,56.388034740004514,53555.27342856001 2023-07-25,00:43:59.000,206,10971542,14325,0,1690245838,13146.784968229993,56.40918213000259,53555.26644144 2023-07-25,00:44:00.000,206,10971526,14365,0,1690245839,13146.710868820002,56.40918213000259,53555.182596000006 2023-07-25,00:44:01.000,206,10971544,14565,0,1690245840,13146.744550369993,56.42328039000131,53555.22451872001 2023-07-25,00:44:02.000,206,10971553,13965,0,1690245841,13146.670450960002,56.451476909998746,53555.13368616001 2023-07-25,00:44:03.000,206,10971572,14245,0,1690245842,13146.603087859992,56.458526039998105,53555.112724800005 2023-07-25,00:44:04.000,206,10971584,14205,0,1690245843,13146.650242030002,56.4726243000041,53555.16862176 2023-07-25,00:44:05.000,206,10971576,14005,0,1690245844,13146.630033100002,56.557213860003685,53555.17560888001 2023-07-25,00:44:06.000,206,10971525,14085,0,1690245845,13146.535724759997,56.53606646999833,53555.0777892 2023-07-25,00:44:07.000,206,10971568,14365,0,1690245846,13146.468361660001,56.5713121200024,53555.13368616001 2023-07-25,00:44:08.000,206,10971568,14605,0,1690245847,13146.427943800001,56.550164730004326,53555.13368616001 2023-07-25,00:44:09.000,206,10971558,14205,0,1690245848,13146.421207489992,56.57836125000176,53555.16862176 2023-07-25,00:44:10.000,206,10971542,14005,0,1690245849,13146.333635459996,56.59950863999984,53555.126699039996 2023-07-25,00:44:11.000,206,10971566,14325,0,1690245850,13146.24606343,56.59245951000048,53555.04984072 2023-07-25,00:44:12.000,206,10971550,14125,0,1690245851,13146.19890925999,56.58541038000112,53555.0428536 2023-07-25,00:44:13.000,206,10971567,14445,0,1690245852,13146.16522771,56.58541038000112,53555.09176344 2023-07-25,00:44:14.000,206,10971528,14205,0,1690245853,13146.14501878,56.564262990003044,53555.07080208 2023-07-25,00:44:15.000,206,10971563,14325,0,1690245854,13146.0237652,56.53606646999833,53554.96599528001 2023-07-25,00:44:16.000,206,10971530,14205,0,1690245855,13145.95640209999,56.59245951000048,53554.96599528001 2023-07-25,00:44:17.000,206,10971555,14125,0,1690245856,13145.889038999994,56.52901733999897,53554.91009832 2023-07-25,00:44:18.000,206,10971571,14325,0,1690245857,13145.87556637999,56.54311559999769,53554.93105968 2023-07-25,00:44:19.000,206,10971521,14445,0,1690245858,13145.828412209994,56.57836125000176,53554.81926576001 2023-07-25,00:44:20.000,206,10971557,14565,0,1690245859,13145.841884829999,56.4726243000041,53554.896124080005 2023-07-25,00:44:21.000,206,10971541,14565,0,1690245860,13145.841884829999,56.52901733999897,53554.85420136 2023-07-25,00:44:22.000,206,10971555,14445,0,1690245861,13145.781258039999,56.507869950000895,53554.73542032 2023-07-25,00:44:23.000,206,10971572,14125,0,1690245862,13145.814939589989,56.514919080000254,53554.74240744 2023-07-25,00:44:24.000,206,10971556,14045,0,1690245863,13145.781258039999,56.500820820001536,53554.71445896 2023-07-25,00:44:25.000,206,10971527,14245,0,1690245864,13145.83514851999,56.54311559999769,53554.68651048 2023-07-25,00:44:26.000,206,10971561,13965,0,1690245865,13145.814939589989,56.54311559999769,53554.63061352001 2023-07-25,00:44:27.000,206,10971569,14045,0,1690245866,13145.801466969999,56.54311559999769,53554.67253624001 2023-07-25,00:44:28.000,206,10971555,13965,0,1690245867,13145.909247929994,56.52901733999897,53554.74240744 2023-07-25,00:44:29.000,206,10971516,14245,0,1690245868,13145.93619316999,56.564262990003044,53554.73542032 2023-07-25,00:44:30.000,206,10971563,14285,0,1690245869,13145.90251162,56.5713121200024,53554.679523360006 2023-07-25,00:44:31.000,206,10971550,14445,0,1690245870,13145.89577530999,56.59245951000048,53554.66554912 2023-07-25,00:44:32.000,206,10971592,14365,0,1690245871,13145.868830069994,56.557213860003685,53554.560742320005 2023-07-25,00:44:33.000,206,10971555,14125,0,1690245872,13145.862093759999,56.5713121200024,53554.54676808 2023-07-25,00:44:34.000,206,10971524,14325,0,1690245873,13145.92272055,56.514919080000254,53554.64458776 2023-07-25,00:44:35.000,206,10971523,14285,0,1690245874,13145.889038999994,56.514919080000254,53554.609652160005 2023-07-25,00:44:36.000,206,10971517,14245,0,1690245875,13145.83514851999,56.507869950000895,53554.53978096 2023-07-25,00:44:37.000,206,10971546,14245,0,1690245876,13145.889038999994,56.42328039000131,53554.70048472001 2023-07-25,00:44:38.000,206,10971558,14045,0,1690245877,13145.85535744999,56.37393647999852,53554.623626399996 2023-07-25,00:44:39.000,206,10971572,14085,0,1690245878,13145.814939589989,56.35278909000044,53554.59567792 2023-07-25,00:44:40.000,206,10971558,14325,0,1690245879,13145.734103869989,56.289346919998934,53554.58170368001 2023-07-25,00:44:41.000,206,10971514,14125,0,1690245880,13145.639795529998,56.25410127000214,53554.47689688 2023-07-25,00:44:42.000,206,10971586,14565,0,1690245881,13145.606113979993,56.19770822999999,53554.41401280001 2023-07-25,00:44:43.000,206,10971553,14405,0,1690245882,13145.585905049993,56.155413450003834,53554.47689688 2023-07-25,00:44:44.000,206,10971536,14365,0,1690245883,13145.585905049993,56.12016779999976,53554.40702568 2023-07-25,00:44:45.000,206,10971528,14245,0,1690245884,13145.565696119993,56.12016779999976,53554.42099992 2023-07-25,00:44:46.000,206,10971485,14405,0,1690245885,13145.478124089997,56.099020410001685,53554.33016736 2023-07-25,00:44:47.000,206,10971556,14165,0,1690245886,13145.417497299997,56.14131518999784,53554.344141600006 2023-07-25,00:44:48.000,206,10971555,14245,0,1690245887,13145.451178850002,56.106069540001045,53554.35811584 2023-07-25,00:44:49.000,206,10971519,14485,0,1690245888,13145.404024679992,56.12016779999976,53554.30221888 2023-07-25,00:44:50.000,206,10971571,14365,0,1690245889,13145.471387780002,56.148364320004475,53554.309206 2023-07-25,00:44:51.000,206,10971572,13965,0,1690245890,13145.444442539992,56.12016779999976,53554.309206 2023-07-25,00:44:52.000,206,10971541,14365,0,1690245891,13145.491596710002,56.162462580003194,53554.31619312001 2023-07-25,00:44:53.000,206,10971545,14125,0,1690245892,13145.585905049993,56.16951171000255,53554.323180240004 2023-07-25,00:44:54.000,206,10971555,14085,0,1690245893,13145.552223500003,56.155413450003834,53554.30221888 2023-07-25,00:44:55.000,206,10971526,14125,0,1690245894,13145.626322909993,56.19065910000063,53554.26029616 2023-07-25,00:44:56.000,206,10971518,14045,0,1690245895,13145.579168739998,56.21180648999871,53554.225360560005 2023-07-25,00:44:57.000,206,10971554,14165,0,1690245896,13145.639795529998,56.2259047500047,53554.2043992 2023-07-25,00:44:58.000,206,10971512,14765,0,1690245897,13145.767785419994,56.16951171000255,53554.288244639996 2023-07-25,00:44:59.000,206,10971525,14125,0,1690245898,13145.808203279994,56.19770822999999,53554.344141600006 2023-07-25,00:45:00.000,206,10971502,14405,0,1690245899,13145.774521729989,56.162462580003194,53554.288244639996 2023-07-25,00:45:01.000,206,10971539,14205,0,1690245900,13145.801466969999,56.17656084000191,53554.33715448001 2023-07-25,00:45:02.000,206,10971537,14325,0,1690245901,13145.734103869989,56.19770822999999,53554.288244639996 2023-07-25,00:45:03.000,206,10971585,14165,0,1690245902,13145.707158629994,56.155413450003834,53554.288244639996 2023-07-25,00:45:04.000,206,10971532,14165,0,1690245903,13145.660004459998,56.21180648999871,53554.26728328001 2023-07-25,00:45:05.000,206,10971498,14045,0,1690245904,13145.558959809998,56.2259047500047,53554.25330904 2023-07-25,00:45:06.000,206,10971524,14245,0,1690245905,13145.437706229997,56.24705214000278,53554.176450720006 2023-07-25,00:45:07.000,206,10971531,14405,0,1690245906,13145.397288369997,56.23295388000406,53554.21138632 2023-07-25,00:45:08.000,206,10971543,14045,0,1690245907,13145.282771099992,56.23295388000406,53554.2393348 2023-07-25,00:45:09.000,206,10971501,14605,0,1690245908,13145.121099659991,56.2259047500047,53554.2043992 2023-07-25,00:45:10.000,206,10971541,14885,0,1690245909,13144.932482979995,56.24000301000342,53554.11356664 2023-07-25,00:45:11.000,206,10971538,14245,0,1690245910,13144.77754784999,56.275248660000216,53554.11356664 2023-07-25,00:45:12.000,206,10971571,14125,0,1690245911,13144.69671212999,56.24000301000342,53554.09959240001 2023-07-25,00:45:13.000,206,10971527,13925,0,1690245912,13144.68323951,56.20475735999935,53554.11356664 2023-07-25,00:45:14.000,206,10971522,14205,0,1690245913,13144.595667479989,56.19065910000063,53554.0646568 2023-07-25,00:45:15.000,206,10971522,13885,0,1690245914,13144.541776999999,56.19065910000063,53554.057669680005 2023-07-25,00:45:16.000,206,10971521,14245,0,1690245915,13144.575458549989,56.18360997000127,53554.07164392 2023-07-25,00:45:17.000,206,10971544,14325,0,1690245916,13144.595667479989,56.13426605999848,53554.07164392 2023-07-25,00:45:18.000,206,10971550,14125,0,1690245917,13144.609140099994,56.13426605999848,53554.008759840006 2023-07-25,00:45:19.000,206,10971561,14085,0,1690245918,13144.649557959994,56.155413450003834,53553.98081136001 2023-07-25,00:45:20.000,206,10971525,14205,0,1690245919,13144.710184749994,56.106069540001045,53553.94587576 2023-07-25,00:45:21.000,206,10971504,14405,0,1690245920,13144.811229399995,56.06377476000489,53553.952862879996 2023-07-25,00:45:22.000,206,10971546,14445,0,1690245921,13144.831438329995,56.08492215000297,53553.9249144 2023-07-25,00:45:23.000,206,10971533,14285,0,1690245922,13144.993109769995,56.08492215000297,53553.88299168001 2023-07-25,00:45:24.000,206,10971564,14405,0,1690245923,13145.154781209996,56.099020410001685,53553.94587576 2023-07-25,00:45:25.000,206,10971515,14485,0,1690245924,13145.168253830001,56.162462580003194,53553.88299168001 2023-07-25,00:45:26.000,206,10971513,14205,0,1690245925,13145.215407999996,56.19065910000063,53553.86203032001 2023-07-25,00:45:27.000,206,10971520,14565,0,1690245926,13145.228880620001,56.24705214000278,53553.820107600004 2023-07-25,00:45:28.000,206,10971553,14525,0,1690245927,13145.215407999996,56.24705214000278,53553.79914624 2023-07-25,00:45:29.000,206,10971523,14045,0,1690245928,13145.235616929996,56.338690830001724,53553.82709472 2023-07-25,00:45:30.000,206,10971527,14125,0,1690245929,13145.195199069996,56.388034740004514,53553.79215912001 2023-07-25,00:45:31.000,206,10971496,14045,0,1690245930,13145.121099659991,56.458526039998105,53553.820107600004 2023-07-25,00:45:32.000,206,10971578,14165,0,1690245931,13145.060472869991,56.53606646999833,53553.81312048001 2023-07-25,00:45:33.000,206,10971534,14325,0,1690245932,13144.92574667,56.550164730004326,53553.84805608 2023-07-25,00:45:34.000,206,10971524,14245,0,1690245933,13144.76407523,56.59245951000048,53553.80613336 2023-07-25,00:45:35.000,206,10971528,14285,0,1690245934,13144.609140099994,56.5713121200024,53553.79215912001 2023-07-25,00:45:36.000,206,10971560,14125,0,1690245935,13144.481150209998,56.6065577699992,53553.73626216 2023-07-25,00:45:37.000,206,10971537,14285,0,1690245936,13144.353160320003,56.58541038000112,53553.722287920005 2023-07-25,00:45:38.000,206,10971497,14405,0,1690245937,13144.285797219993,56.557213860003685,53553.72927504 2023-07-25,00:45:39.000,206,10971508,14365,0,1690245938,13144.184752569992,56.52901733999897,53553.771197760005 2023-07-25,00:45:40.000,206,10971524,14125,0,1690245939,13144.130862090002,56.47967343000346,53553.7502364 2023-07-25,00:45:41.000,206,10971560,14285,0,1690245940,13144.029817440001,56.41623126000195,53553.722287920005 2023-07-25,00:45:42.000,206,10971527,14325,0,1690245941,13143.962454339991,56.36688734999916,53553.70132656 2023-07-25,00:45:43.000,206,10971533,14325,0,1690245942,13143.982663269991,56.30344517999765,53553.70132656 2023-07-25,00:45:44.000,206,10971539,14165,0,1690245943,13143.989399580001,56.23295388000406,53553.70132656 2023-07-25,00:45:45.000,206,10971561,14605,0,1690245944,13144.056762679997,56.16951171000255,53553.70831368 2023-07-25,00:45:46.000,206,10971499,14005,0,1690245945,13144.090444230002,56.155413450003834,53553.66639096001 2023-07-25,00:45:47.000,206,10971492,14325,0,1690245946,13144.157807329997,56.148364320004475,53553.603506880005 2023-07-25,00:45:48.000,206,10971546,14245,0,1690245947,13144.285797219993,56.148364320004475,53553.722287920005 2023-07-25,00:45:49.000,206,10971530,14165,0,1690245948,13144.380105559998,56.13426605999848,53553.65940384 2023-07-25,00:45:50.000,206,10971517,14285,0,1690245949,13144.474413899989,56.19770822999999,53553.610494 2023-07-25,00:45:51.000,206,10971531,14445,0,1690245950,13144.447468659993,56.275248660000216,53553.484725840004 2023-07-25,00:45:52.000,206,10971540,14565,0,1690245951,13144.535040689989,56.324592570003006,53553.54760992001 2023-07-25,00:45:53.000,206,10971587,14405,0,1690245952,13144.663030579999,56.39508387000387,53553.58254552 2023-07-25,00:45:54.000,206,10971517,14285,0,1690245953,13144.69671212999,56.46557517000474,53553.56857128 2023-07-25,00:45:55.000,206,10971530,14405,0,1690245954,13144.70344844,56.59245951000048,53553.56857128 2023-07-25,00:45:56.000,206,10971511,14405,0,1690245955,13144.72365737,56.64885255000263,53553.54760992001 2023-07-25,00:45:57.000,206,10971564,14405,0,1690245956,13144.750602609995,56.747540370000934,53553.652416720004 2023-07-25,00:45:58.000,206,10971508,14245,0,1690245957,13144.730393679994,56.82508080000116,53553.5406228 2023-07-25,00:45:59.000,206,10971503,14245,0,1690245958,13144.69671212999,56.88852297000267,53553.58254552 2023-07-25,00:46:00.000,206,10971566,14485,0,1690245959,13144.568722239994,56.93786687999818,53553.603506880005 2023-07-25,00:46:01.000,206,10971566,14125,0,1690245960,13144.514831759989,56.973112530002254,53553.603506880005 2023-07-25,00:46:02.000,206,10971496,14405,0,1690245961,13144.353160320003,56.973112530002254,53553.47773872001 2023-07-25,00:46:03.000,206,10971493,14245,0,1690245962,13144.312742460002,56.94491601000482,53553.49870008001 2023-07-25,00:46:04.000,206,10971522,14445,0,1690245963,13144.238643049997,56.89557210000203,53553.64542960001 2023-07-25,00:46:05.000,206,10971552,14365,0,1690245964,13144.117389469997,56.88147384000331,53553.61748112001 2023-07-25,00:46:06.000,206,10971472,14285,0,1690245965,13144.029817440001,56.796884280003724,53553.610494 2023-07-25,00:46:07.000,206,10971514,14085,0,1690245966,13143.84793707,56.726392980002856,53553.49870008001 2023-07-25,00:46:08.000,206,10971510,14205,0,1690245967,13143.773837659995,56.62770516000455,53553.47773872001 2023-07-25,00:46:09.000,206,10971529,14405,0,1690245968,13143.713210869995,56.5713121200024,53553.54760992001 2023-07-25,00:46:10.000,206,10971547,14525,0,1690245969,13143.60542991,56.514919080000254,53553.46376448 2023-07-25,00:46:11.000,206,10971526,14405,0,1690245970,13143.54480312,56.458526039998105,53553.44979024001 2023-07-25,00:46:12.000,206,10971513,14405,0,1690245971,13143.511121569994,56.37393647999852,53553.5406228 2023-07-25,00:46:13.000,206,10971563,14485,0,1690245972,13143.48417633,56.331641700002365,53553.53363568 2023-07-25,00:46:14.000,206,10971535,14125,0,1690245973,13143.423549539999,56.338690830001724,53553.5406228 2023-07-25,00:46:15.000,206,10971545,14285,0,1690245974,13143.376395369989,56.31049431000429,53553.484725840004 2023-07-25,00:46:16.000,206,10971525,13925,0,1690245975,13143.315768579989,56.324592570003006,53553.44280312 2023-07-25,00:46:17.000,206,10971570,14405,0,1690245976,13143.268614409993,56.36688734999916,53553.337996320006 2023-07-25,00:46:18.000,206,10971537,14405,0,1690245977,13143.241669169998,56.40918213000259,53553.34498344 2023-07-25,00:46:19.000,206,10971541,14565,0,1690245978,13143.261878099998,56.43737865000003,53553.337996320006 2023-07-25,00:46:20.000,206,10971566,14165,0,1690245979,13143.261878099998,56.451476909998746,53553.386906160005 2023-07-25,00:46:21.000,206,10971519,14365,0,1690245980,13143.255141789989,56.5713121200024,53553.27511224 2023-07-25,00:46:22.000,206,10971532,14245,0,1690245981,13143.221460239998,56.57836125000176,53553.2262024 2023-07-25,00:46:23.000,206,10971509,14365,0,1690245982,13143.288823339994,56.59950863999984,53553.268125120005 2023-07-25,00:46:24.000,206,10971528,14125,0,1690245983,13143.268614409993,56.59950863999984,53553.24716376 2023-07-25,00:46:25.000,206,10971522,14205,0,1690245984,13143.335977509989,56.62770516000455,53553.2960736 2023-07-25,00:46:26.000,206,10971524,14245,0,1690245985,13143.315768579989,56.63475429000391,53553.219215280005 2023-07-25,00:46:27.000,206,10971501,14285,0,1690245986,13143.430285849994,56.57836125000176,53553.34498344 2023-07-25,00:46:28.000,206,10971519,14245,0,1690245987,13143.47744001999,56.59950863999984,53553.35197056 2023-07-25,00:46:29.000,206,10971549,14365,0,1690245988,13143.48417633,56.507869950000895,53553.34498344 2023-07-25,00:46:30.000,206,10971504,14165,0,1690245989,13143.511121569994,56.49377169000218,53553.317034960004 2023-07-25,00:46:31.000,206,10971546,14285,0,1690245990,13143.49764894999,56.41623126000195,53553.26113800001 2023-07-25,00:46:32.000,206,10971517,14325,0,1690245991,13143.571748359995,56.388034740004514,53553.33100920001 2023-07-25,00:46:33.000,206,10971563,14245,0,1690245992,13143.511121569994,56.31049431000429,53553.24716376 2023-07-25,00:46:34.000,206,10971540,14165,0,1690245993,13143.54480312,56.29639604999829,53553.337996320006 2023-07-25,00:46:35.000,206,10971515,14165,0,1690245994,13143.511121569994,56.24000301000342,53553.35197056 2023-07-25,00:46:36.000,206,10971508,14165,0,1690245995,13143.612166219995,56.18360997000127,53553.42184176 2023-07-25,00:46:37.000,206,10971578,14405,0,1690245996,13143.57848466999,56.13426605999848,53553.4707516 2023-07-25,00:46:38.000,206,10971456,14445,0,1690245997,13143.50438526,56.14131518999784,53553.35197056 2023-07-25,00:46:39.000,206,10971547,14245,0,1690245998,13143.52459419,56.113118670000404,53553.42184176 2023-07-25,00:46:40.000,206,10971519,14365,0,1690245999,13143.48417633,56.113118670000404,53553.35895768001 2023-07-25,00:46:41.000,206,10971514,14085,0,1690246000,13143.383131679999,56.099020410001685,53553.33100920001 2023-07-25,00:46:42.000,206,10971526,14245,0,1690246001,13143.329241199994,56.106069540001045,53553.35197056 2023-07-25,00:46:43.000,206,10971501,14245,0,1690246002,13143.369659059994,56.091971280002326,53553.46376448 2023-07-25,00:46:44.000,206,10971535,14285,0,1690246003,13143.261878099998,56.148364320004475,53553.435816000005 2023-07-25,00:46:45.000,206,10971553,14165,0,1690246004,13143.201251309998,56.14131518999784,53553.44979024001 2023-07-25,00:46:46.000,206,10971507,14445,0,1690246005,13143.113679280003,56.17656084000191,53553.32402208 2023-07-25,00:46:47.000,206,10971544,14485,0,1690246006,13143.053052490002,56.17656084000191,53553.35895768001 2023-07-25,00:46:48.000,206,10971541,14285,0,1690246007,13142.985689389992,56.24000301000342,53553.37991904001 2023-07-25,00:46:49.000,206,10971528,14125,0,1690246008,13142.911589980002,56.18360997000127,53553.40786752001 2023-07-25,00:46:50.000,206,10971580,14165,0,1690246009,13142.864435809992,56.20475735999935,53553.40786752001 2023-07-25,00:46:51.000,206,10971539,14125,0,1690246010,13142.810545330001,56.21885561999807,53553.337996320006 2023-07-25,00:46:52.000,206,10971561,14245,0,1690246011,13142.790336400001,56.25410127000214,53553.33100920001 2023-07-25,00:46:53.000,206,10971530,14445,0,1690246012,13142.817281639997,56.24705214000278,53553.37991904001 2023-07-25,00:46:54.000,206,10971570,14365,0,1690246013,13142.810545330001,56.29639604999829,53553.37991904001 2023-07-25,00:46:55.000,206,10971519,14365,0,1690246014,13142.797072709996,56.26819953000086,53553.386906160005 2023-07-25,00:46:56.000,206,10971506,14525,0,1690246015,13142.743182229991,56.289346919998934,53553.317034960004 2023-07-25,00:46:57.000,206,10971518,14485,0,1690246016,13142.790336400001,56.324592570003006,53553.27511224 2023-07-25,00:46:58.000,206,10971510,14205,0,1690246017,13142.891381050002,56.38098560999788,53553.37293192 2023-07-25,00:46:59.000,206,10971515,14365,0,1690246018,13143.046316179993,56.39508387000387,53553.40786752001 2023-07-25,00:47:00.000,206,10971497,14325,0,1690246019,13143.093470350002,56.458526039998105,53553.41485464 2023-07-25,00:47:01.000,206,10971575,14325,0,1690246020,13143.221460239998,56.458526039998105,53553.44280312 2023-07-25,00:47:02.000,206,10971533,14365,0,1690246021,13143.255141789989,56.54311559999769,53553.386906160005 2023-07-25,00:47:03.000,206,10971501,14325,0,1690246022,13143.309032269994,56.550164730004326,53553.37991904001 2023-07-25,00:47:04.000,206,10971568,14125,0,1690246023,13143.322504889999,56.66295081000135,53553.386906160005 2023-07-25,00:47:05.000,206,10971520,14205,0,1690246024,13143.302295959998,56.66999994000071,53553.24017664001 2023-07-25,00:47:06.000,206,10971525,14365,0,1690246025,13143.423549539999,56.71229472000414,53553.39389328 2023-07-25,00:47:07.000,206,10971520,14325,0,1690246026,13143.49764894999,56.66999994000071,53553.46376448 2023-07-25,00:47:08.000,206,10971538,14605,0,1690246027,13143.450494779994,56.71229472000414,53553.46376448 2023-07-25,00:47:09.000,206,10971537,14445,0,1690246028,13143.47744001999,56.726392980002856,53553.49870008001 2023-07-25,00:47:10.000,206,10971502,14405,0,1690246029,13143.403340609999,56.76163862999965,53553.40786752001 2023-07-25,00:47:11.000,206,10971522,14165,0,1690246030,13143.403340609999,56.726392980002856,53553.386906160005 2023-07-25,00:47:12.000,206,10971528,14485,0,1690246031,13143.288823339994,56.726392980002856,53553.44979024001 2023-07-25,00:47:13.000,206,10971503,14245,0,1690246032,13143.228196549993,56.733442110002215,53553.47773872001 2023-07-25,00:47:14.000,206,10971508,14485,0,1690246033,13143.079997729998,56.76163862999965,53553.386906160005 2023-07-25,00:47:15.000,206,10971564,14365,0,1690246034,13143.066525109993,56.71229472000414,53553.4707516 2023-07-25,00:47:16.000,206,10971559,14485,0,1690246035,13142.978953079997,56.698196459998144,53553.44280312 2023-07-25,00:47:17.000,206,10971526,14485,0,1690246036,13142.857699499997,56.70524559000478,53553.44979024001 2023-07-25,00:47:18.000,206,10971540,14285,0,1690246037,13142.729709610001,56.677049070000066,53553.435816000005 2023-07-25,00:47:19.000,206,10971537,14205,0,1690246038,13142.635401269996,56.66295081000135,53553.31004784001 2023-07-25,00:47:20.000,206,10971558,14245,0,1690246039,13142.58151078999,56.698196459998144,53553.37293192 2023-07-25,00:47:21.000,206,10971527,14245,0,1690246040,13142.44004827999,56.70524559000478,53553.2960736 2023-07-25,00:47:22.000,206,10971533,14325,0,1690246041,13142.453520899995,56.740491240001575,53553.34498344 2023-07-25,00:47:23.000,206,10971562,14245,0,1690246042,13142.473729829995,56.7193438500035,53553.33100920001 2023-07-25,00:47:24.000,206,10971523,14285,0,1690246043,13142.392894109995,56.76868775999901,53553.35197056 2023-07-25,00:47:25.000,206,10971560,14445,0,1690246044,13142.35921255999,56.76868775999901,53553.35197056 2023-07-25,00:47:26.000,206,10971524,14285,0,1690246045,13142.39963041999,56.81098254000244,53553.37293192 2023-07-25,00:47:27.000,206,10971519,14485,0,1690246046,13142.46699352,56.8180316700018,53553.34498344 2023-07-25,00:47:28.000,206,10971579,14485,0,1690246047,13142.46699352,56.88852297000267,53553.35895768001 2023-07-25,00:47:29.000,206,10971519,14365,0,1690246048,13142.50067506999,56.89557210000203,53553.28209936001 2023-07-25,00:47:30.000,206,10971504,14205,0,1690246049,13142.48046613999,56.966063400002895,53553.24716376 2023-07-25,00:47:31.000,206,10971523,14445,0,1690246050,13142.54782924,56.98016166000161,53553.26113800001 2023-07-25,00:47:32.000,206,10971555,14485,0,1690246051,13142.635401269996,56.966063400002895,53553.337996320006 2023-07-25,00:47:33.000,206,10971572,14165,0,1690246052,13142.675819129996,57.00130904999969,53553.35197056 2023-07-25,00:47:34.000,206,10971531,14845,0,1690246053,13142.68929175,57.099996869997995,53553.30306072 2023-07-25,00:47:35.000,206,10971552,14365,0,1690246054,13142.729709610001,57.085898609999276,53553.28908648001 2023-07-25,00:47:36.000,206,10971520,14045,0,1690246055,13142.615192339996,57.12114426000335,53553.21222816001 2023-07-25,00:47:37.000,206,10971523,14245,0,1690246056,13142.662346509991,57.12819339000271,53553.317034960004 2023-07-25,00:47:38.000,206,10971514,14405,0,1690246057,13142.58151078999,57.12819339000271,53553.219215280005 2023-07-25,00:47:39.000,206,10971544,14085,0,1690246058,13142.534356619995,57.156389910000144,53553.31004784001 2023-07-25,00:47:40.000,206,10971511,14205,0,1690246059,13142.5882471,57.1634390399995,53553.337996320006 2023-07-25,00:47:41.000,206,10971546,14205,0,1690246060,13142.46025720999,57.156389910000144,53553.35895768001 2023-07-25,00:47:42.000,206,10971535,14045,0,1690246061,13142.352476249995,57.184586430004856,53553.2960736 2023-07-25,00:47:43.000,206,10971602,14525,0,1690246062,13142.30532208,57.12114426000335,53553.28908648001 2023-07-25,00:47:44.000,206,10971576,14405,0,1690246063,13142.211013739994,57.149340780000784,53553.33100920001 2023-07-25,00:47:45.000,206,10971543,14325,0,1690246064,13142.136914329989,57.1634390399995,53553.35197056 2023-07-25,00:47:46.000,206,10971576,14405,0,1690246065,13141.968506579993,57.142291650001425,53553.25415088 2023-07-25,00:47:47.000,206,10971551,13965,0,1690246066,13141.840516689997,57.12819339000271,53553.219215280005 2023-07-25,00:47:48.000,206,10971544,14245,0,1690246067,13141.759680969997,57.12114426000335,53553.31004784001 2023-07-25,00:47:49.000,206,10971535,14205,0,1690246068,13141.631691080001,57.085898609999276,53553.28209936001 2023-07-25,00:47:50.000,206,10971600,14365,0,1690246069,13141.496964879996,57.0647512200012,53553.219215280005 2023-07-25,00:47:51.000,206,10971566,14605,0,1690246070,13141.44981071,57.01540730999841,53553.23318952 2023-07-25,00:47:52.000,206,10971508,14325,0,1690246071,13141.26119402999,57.01540730999841,53553.08646 2023-07-25,00:47:53.000,206,10971549,14125,0,1690246072,13141.24772141,56.95196514000418,53553.100434240005 2023-07-25,00:47:54.000,206,10971566,14245,0,1690246073,13141.14667676,56.89557210000203,53553.13536984 2023-07-25,00:47:55.000,206,10971550,14365,0,1690246074,13141.13994044999,56.83917905999988,53553.09344712001 2023-07-25,00:47:56.000,206,10971515,14165,0,1690246075,13141.05910472999,56.789835150004365,53553.06549864 2023-07-25,00:47:57.000,206,10971553,14045,0,1690246076,13141.1062589,56.747540370000934,53553.07947288 2023-07-25,00:47:58.000,206,10971543,14205,0,1690246077,13141.07931365999,56.684098199999426,53552.98864032 2023-07-25,00:47:59.000,206,10971503,14365,0,1690246078,13141.01868686999,56.7193438500035,53552.92575624001 2023-07-25,00:48:00.000,206,10971563,14365,0,1690246079,13141.032159489994,56.691147329998785,53552.91876912 2023-07-25,00:48:01.000,206,10971551,14285,0,1690246080,13141.025423179999,56.70524559000478,53552.86287216 2023-07-25,00:48:02.000,206,10971511,14165,0,1690246081,13140.99847793999,56.698196459998144,53552.82793656001 2023-07-25,00:48:03.000,206,10971530,14165,0,1690246082,13141.12646783,56.70524559000478,53552.883833520005 2023-07-25,00:48:04.000,206,10971531,14285,0,1690246083,13141.06584104,56.77573688999837,53552.813962320004 2023-07-25,00:48:05.000,206,10971544,14365,0,1690246084,13141.12646783,56.81098254000244,53552.8419108 2023-07-25,00:48:06.000,206,10971532,14125,0,1690246085,13141.092786279994,56.84622818999924,53552.813962320004 2023-07-25,00:48:07.000,206,10971494,14205,0,1690246086,13141.032159489994,56.93786687999818,53552.646271440004 2023-07-25,00:48:08.000,206,10971515,14285,0,1690246087,13140.958060079989,57.01540730999841,53552.75806536001 2023-07-25,00:48:09.000,206,10971549,14045,0,1690246088,13140.971532699994,57.0295055700044,53552.70915552001 2023-07-25,00:48:10.000,206,10971577,14125,0,1690246089,13140.857015429989,57.11409513000399,53552.68819416001 2023-07-25,00:48:11.000,206,10971548,14125,0,1690246090,13140.870488049994,57.135242520002066,53552.74409112 2023-07-25,00:48:12.000,206,10971535,14405,0,1690246091,13140.776179709988,57.198684690003574,53552.74409112 2023-07-25,00:48:13.000,206,10971511,14485,0,1690246092,13140.702080299998,57.198684690003574,53552.7021684 2023-07-25,00:48:14.000,206,10971536,14205,0,1690246093,13140.574090410002,57.22688121000101,53552.72312976 2023-07-25,00:48:15.000,206,10971525,14245,0,1690246094,13140.513463620002,57.198684690003574,53552.61832296001 2023-07-25,00:48:16.000,206,10971515,14525,0,1690246095,13140.304638009991,57.184586430004856,53552.54146464001 2023-07-25,00:48:17.000,206,10971516,14125,0,1690246096,13140.2305386,57.17753729999822,53552.49255480001 2023-07-25,00:48:18.000,206,10971562,14205,0,1690246097,13140.116021329995,57.12819339000271,53552.597361600005 2023-07-25,00:48:19.000,206,10971531,13965,0,1690246098,13140.06213084999,57.03655470000376,53552.55543888 2023-07-25,00:48:20.000,206,10971542,14085,0,1690246099,13139.92066833999,57.00835817999905,53552.57640024 2023-07-25,00:48:21.000,206,10971525,14245,0,1690246100,13139.853305239994,56.93081774999882,53552.548451760005 2023-07-25,00:48:22.000,206,10971555,14445,0,1690246101,13139.691633799994,56.87442471000395,53552.43665784 2023-07-25,00:48:23.000,206,10971581,14245,0,1690246102,13139.664688559998,56.796884280003724,53552.45063208001 2023-07-25,00:48:24.000,206,10971577,14405,0,1690246103,13139.583852839998,56.71229472000414,53552.41569648 2023-07-25,00:48:25.000,206,10971555,14125,0,1690246104,13139.529962359993,56.62065602999792,53552.4576192 2023-07-25,00:48:26.000,206,10971523,14365,0,1690246105,13139.449126639993,56.58541038000112,53552.35281240001 2023-07-25,00:48:27.000,206,10971558,14405,0,1690246106,13139.516489739988,56.52901733999897,53552.39473512 2023-07-25,00:48:28.000,206,10971529,14165,0,1690246107,13139.529962359993,56.507869950000895,53552.40870936 2023-07-25,00:48:29.000,206,10971547,14325,0,1690246108,13139.577116529988,56.46557517000474,53552.36678664 2023-07-25,00:48:30.000,206,10971549,14325,0,1690246109,13139.550171289993,56.46557517000474,53552.32486392001 2023-07-25,00:48:31.000,206,10971596,14365,0,1690246110,13139.631007009993,56.451476909998746,53552.26896696 2023-07-25,00:48:32.000,206,10971553,14245,0,1690246111,13139.624270699998,56.49377169000218,53552.19210864 2023-07-25,00:48:33.000,206,10971514,14285,0,1690246112,13139.738787969989,56.514919080000254,53552.23403136001 2023-07-25,00:48:34.000,206,10971570,14245,0,1690246113,13139.806151069999,56.57836125000176,53552.24101848 2023-07-25,00:48:35.000,206,10971604,14285,0,1690246114,13139.92066833999,56.6065577699992,53552.2480056 2023-07-25,00:48:36.000,206,10971551,14245,0,1690246115,13139.98803144,56.7193438500035,53552.213070000005 2023-07-25,00:48:37.000,206,10971526,14405,0,1690246116,13140.055394539995,56.789835150004365,53552.213070000005 2023-07-25,00:48:38.000,206,10971564,14165,0,1690246117,13140.12949395,56.8180316700018,53552.22005712 2023-07-25,00:48:39.000,206,10971564,14245,0,1690246118,13140.203593359991,56.89557210000203,53552.2480056 2023-07-25,00:48:40.000,206,10971524,14365,0,1690246119,13140.196857049996,56.93786687999818,53552.26896696 2023-07-25,00:48:41.000,206,10971540,14085,0,1690246120,13140.237274909996,56.98721079000097,53552.23403136001 2023-07-25,00:48:42.000,206,10971544,14605,0,1690246121,13140.223802289991,57.05770209000184,53552.28294120001 2023-07-25,00:48:43.000,206,10971487,14405,0,1690246122,13140.284429079991,57.099996869997995,53552.35281240001 2023-07-25,00:48:44.000,206,10971534,14285,0,1690246123,13140.2305386,57.1634390399995,53552.387748 2023-07-25,00:48:45.000,206,10971570,14125,0,1690246124,13140.19012074,57.21983208000165,53552.34582528 2023-07-25,00:48:46.000,206,10971577,14285,0,1690246125,13140.0284493,57.23393034000037,53552.380760880005 2023-07-25,00:48:47.000,206,10971554,14285,0,1690246126,13139.934140959995,57.26212685999781,53552.3178768 2023-07-25,00:48:48.000,206,10971516,13965,0,1690246127,13139.77920582999,57.24802859999909,53552.331851040006 2023-07-25,00:48:49.000,206,10971548,14285,0,1690246128,13139.644479629998,57.24097946999973,53552.35281240001 2023-07-25,00:48:50.000,206,10971507,14565,0,1690246129,13139.503017119998,57.24802859999909,53552.310889680004 2023-07-25,00:48:51.000,206,10971536,14565,0,1690246130,13139.314400440002,57.20573382000293,53552.27595408001 2023-07-25,00:48:52.000,206,10971532,14005,0,1690246131,13139.240301029997,57.156389910000144,53552.310889680004 2023-07-25,00:48:53.000,206,10971541,14245,0,1690246132,13139.105574829991,57.092947739998635,53552.29691544 2023-07-25,00:48:54.000,206,10971557,14205,0,1690246133,13138.90348552999,57.07884947999992,53552.26896696 2023-07-25,00:48:55.000,206,10971528,14285,0,1690246134,13138.84285873999,57.03655470000376,53552.19909576 2023-07-25,00:48:56.000,206,10971486,14325,0,1690246135,13138.64076943999,56.99425992000033,53552.1781344 2023-07-25,00:48:57.000,206,10971576,14365,0,1690246136,13138.64076943999,56.90262123000139,53552.26896696 2023-07-25,00:48:58.000,206,10971564,14405,0,1690246137,13138.512779549994,56.860326449997956,53552.213070000005 2023-07-25,00:48:59.000,206,10971521,14165,0,1690246138,13138.566670029999,56.81098254000244,53552.24101848 2023-07-25,00:49:00.000,206,10971523,14205,0,1690246139,13138.512779549994,56.789835150004365,53552.20608288001 2023-07-25,00:49:01.000,206,10971569,14085,0,1690246140,13138.519515859989,56.789835150004365,53552.15717304001 2023-07-25,00:49:02.000,206,10971532,14365,0,1690246141,13138.499306929989,56.77573688999837,53552.08730184001 2023-07-25,00:49:03.000,206,10971589,14405,0,1690246142,13138.553197409994,56.740491240001575,53552.03140488 2023-07-25,00:49:04.000,206,10971532,14005,0,1690246143,13138.60035157999,56.740491240001575,53552.08730184001 2023-07-25,00:49:05.000,206,10971559,14525,0,1690246144,13138.68118729999,56.747540370000934,53551.996469280006 2023-07-25,00:49:06.000,206,10971517,14205,0,1690246145,13138.78223194999,56.78278601999773,53552.01743064001 2023-07-25,00:49:07.000,206,10971523,14125,0,1690246146,13138.916958149995,56.796884280003724,53552.0733276 2023-07-25,00:49:08.000,206,10971586,14005,0,1690246147,13138.91022184,56.87442471000395,53552.01743064001 2023-07-25,00:49:09.000,206,10971555,14365,0,1690246148,13139.03147542,56.95196514000418,53552.08031472 2023-07-25,00:49:10.000,206,10971532,14405,0,1690246149,13139.092102210001,57.01540730999841,53552.0733276 2023-07-25,00:49:11.000,206,10971541,14405,0,1690246150,13139.132520070001,57.099996869997995,53552.0034564 2023-07-25,00:49:12.000,206,10971547,14485,0,1690246151,13139.179674239997,57.17753729999822,53552.06634048001 2023-07-25,00:49:13.000,206,10971522,14525,0,1690246152,13139.145992689992,57.2762251200038,53552.01044352 2023-07-25,00:49:14.000,206,10971582,14165,0,1690246153,13139.226828409992,57.34671642000467,53552.10826320001 2023-07-25,00:49:15.000,206,10971572,14405,0,1690246154,13139.199883169997,57.424256850004895,53552.02441776 2023-07-25,00:49:16.000,206,10971528,14365,0,1690246155,13139.166201619992,57.48769901999913,53552.05236624 2023-07-25,00:49:17.000,206,10971546,14285,0,1690246156,13139.172937930001,57.494748149998486,53552.13621168001 2023-07-25,00:49:18.000,206,10971561,14245,0,1690246157,13139.085365899991,57.52999380000256,53552.24101848 2023-07-25,00:49:19.000,206,10971577,14325,0,1690246158,13138.98432124999,57.600485100003425,53552.10826320001 2023-07-25,00:49:20.000,206,10971556,14085,0,1690246159,13138.937167079996,57.57228857999871,53552.1781344 2023-07-25,00:49:21.000,206,10971522,14565,0,1690246160,13138.86980398,57.58638684000471,53552.12223744 2023-07-25,00:49:22.000,206,10971543,14205,0,1690246161,13138.76875933,57.607534230002784,53552.164160160006 2023-07-25,00:49:23.000,206,10971512,14205,0,1690246162,13138.694659919995,57.607534230002784,53552.1781344 2023-07-25,00:49:24.000,206,10971534,14245,0,1690246163,13138.60035157999,57.558190319999994,53552.19210864 2023-07-25,00:49:25.000,206,10971535,14245,0,1690246164,13138.573406339994,57.544092060001276,53552.22005712 2023-07-25,00:49:26.000,206,10971533,14085,0,1690246165,13138.499306929989,57.57933770999807,53552.15717304001 2023-07-25,00:49:27.000,206,10971522,14165,0,1690246166,13138.357844419988,57.51589554000384,53552.15018592 2023-07-25,00:49:28.000,206,10971509,14125,0,1690246167,13138.223118219998,57.53704293000192,53552.08730184001 2023-07-25,00:49:29.000,206,10971529,14525,0,1690246168,13138.277008700003,57.494748149998486,53552.12922456 2023-07-25,00:49:30.000,206,10971577,14205,0,1690246169,13138.209645599993,57.494748149998486,53552.08730184001 2023-07-25,00:49:31.000,206,10971573,14125,0,1690246170,13138.169227739992,57.48064988999977,53552.03839200001 2023-07-25,00:49:32.000,206,10971525,14045,0,1690246171,13138.169227739992,57.45950250000169,53552.05236624 2023-07-25,00:49:33.000,206,10971512,14125,0,1690246172,13138.250063459993,57.45245337000233,53552.08031472 2023-07-25,00:49:34.000,206,10971608,14205,0,1690246173,13138.263536079998,57.4101585899989,53552.10127608 2023-07-25,00:49:35.000,206,10971531,14405,0,1690246174,13138.297217629988,57.45245337000233,53552.01044352 2023-07-25,00:49:36.000,206,10971526,14485,0,1690246175,13138.324162869998,57.48064988999977,53552.02441776 2023-07-25,00:49:37.000,206,10971571,14205,0,1690246176,13138.384789659998,57.46655163000105,53551.996469280006 2023-07-25,00:49:38.000,206,10971522,14445,0,1690246177,13138.506043239999,57.50884641000448,53552.045379120005 2023-07-25,00:49:39.000,206,10971548,14365,0,1690246178,13138.613824199994,57.45950250000169,53552.03839200001 2023-07-25,00:49:40.000,206,10971536,14245,0,1690246179,13138.74181408999,57.48064988999977,53552.08031472 2023-07-25,00:49:41.000,206,10971517,14205,0,1690246180,13138.856331359995,57.52999380000256,53552.10127608 2023-07-25,00:49:42.000,206,10971556,14125,0,1690246181,13138.92369445999,57.5229446700032,53552.12223744 2023-07-25,00:49:43.000,206,10971514,14285,0,1690246182,13138.99105756,57.56523944999935,53552.10127608 2023-07-25,00:49:44.000,206,10971579,14365,0,1690246183,13139.05168435,57.558190319999994,53552.12922456 2023-07-25,00:49:45.000,206,10971541,14125,0,1690246184,13139.085365899991,57.62868162000086,53552.03839200001 2023-07-25,00:49:46.000,206,10971558,14445,0,1690246185,13139.199883169997,57.63573075000022,53552.094288960005 2023-07-25,00:49:47.000,206,10971553,14245,0,1690246186,13139.213355790002,57.67097640000429,53552.06634048001 2023-07-25,00:49:48.000,206,10971515,14205,0,1690246187,13139.321136749997,57.727369439999165,53552.23403136001 2023-07-25,00:49:49.000,206,10971560,14165,0,1690246188,13139.348081989992,57.74851683000452,53552.22005712 2023-07-25,00:49:50.000,206,10971547,14805,0,1690246189,13139.341345679997,57.776713350001955,53552.19909576 2023-07-25,00:49:51.000,206,10971536,14165,0,1690246190,13139.314400440002,57.790811610000674,53552.164160160006 2023-07-25,00:49:52.000,206,10971515,14245,0,1690246191,13139.260509959997,57.826057260004745,53552.213070000005 2023-07-25,00:49:53.000,206,10971546,14125,0,1690246192,13139.213355790002,57.840155520003464,53552.2480056 2023-07-25,00:49:54.000,206,10971546,14245,0,1690246193,13139.119047449996,57.80490986999939,53552.18512152001 2023-07-25,00:49:55.000,206,10971551,14245,0,1690246194,13139.098838519996,57.81900812999811,53552.26896696 2023-07-25,00:49:56.000,206,10971549,14285,0,1690246195,13139.038211729996,57.76261509000324,53552.2480056 2023-07-25,00:49:57.000,206,10971555,14365,0,1690246196,13139.03147542,57.76261509000324,53552.34582528 2023-07-25,00:49:58.000,206,10971567,14325,0,1690246197,13138.90348552999,57.71327118000045,53552.310889680004 2023-07-25,00:49:59.000,206,10971599,14365,0,1690246198,13138.84285873999,57.70622205000109,53552.380760880005 2023-07-25,00:50:00.000,206,10971571,14365,0,1690246199,13138.76875933,57.69917292000173,53552.33883816 2023-07-25,00:50:01.000,206,10971528,14245,0,1690246200,13138.735077779995,57.67802553000365,53552.36678664 2023-07-25,00:50:02.000,206,10971560,14645,0,1690246201,13138.60035157999,57.63573075000022,53552.22005712 2023-07-25,00:50:03.000,206,10971550,14125,0,1690246202,13138.70813254,57.600485100003425,53552.310889680004 2023-07-25,00:50:04.000,206,10971524,14325,0,1690246203,13138.64750575,57.57228857999871,53552.35281240001 2023-07-25,00:50:05.000,206,10971547,14405,0,1690246204,13138.64750575,57.58638684000471,53552.32486392001 2023-07-25,00:50:06.000,206,10971485,14365,0,1690246205,13138.64076943999,57.600485100003425,53552.32486392001 2023-07-25,00:50:07.000,206,10971553,14605,0,1690246206,13138.60035157999,57.57933770999807,53552.25499272001 2023-07-25,00:50:08.000,206,10971549,14485,0,1690246207,13138.62056050999,57.593435970004066,53552.33883816 2023-07-25,00:50:09.000,206,10971539,14165,0,1690246208,13138.593615269994,57.607534230002784,53552.36678664 2023-07-25,00:50:10.000,206,10971552,14205,0,1690246209,13138.58014264999,57.64277987999958,53552.34582528 2023-07-25,00:50:11.000,206,10971550,14365,0,1690246210,13138.64076943999,57.67097640000429,53552.380760880005 2023-07-25,00:50:12.000,206,10971561,14045,0,1690246211,13138.68118729999,57.67802553000365,53552.387748 2023-07-25,00:50:13.000,206,10971549,14365,0,1690246212,13138.755286709995,57.741467699997884,53552.37377376001 2023-07-25,00:50:14.000,206,10971601,14565,0,1690246213,13138.76875933,57.74851683000452,53552.35281240001 2023-07-25,00:50:15.000,206,10971583,14205,0,1690246214,13138.76875933,57.84720465000282,53552.29691544 2023-07-25,00:50:16.000,206,10971490,14725,0,1690246215,13138.795704569995,57.8683520400009,53552.33883816 2023-07-25,00:50:17.000,206,10971526,14405,0,1690246216,13138.856331359995,57.91769595000369,53552.28992832 2023-07-25,00:50:18.000,206,10971526,14245,0,1690246217,13138.876540289995,57.93179421000241,53552.25499272001 2023-07-25,00:50:19.000,206,10971534,14165,0,1690246218,13138.9506397,57.967039859999204,53552.35979952 2023-07-25,00:50:20.000,206,10971554,14365,0,1690246219,13138.98432124999,57.967039859999204,53552.32486392001 2023-07-25,00:50:21.000,206,10971563,14165,0,1690246220,13139.105574829991,57.97408898999856,53552.39473512 2023-07-25,00:50:22.000,206,10971563,14365,0,1690246221,13139.132520070001,57.967039859999204,53552.44364496001 2023-07-25,00:50:23.000,206,10971540,14165,0,1690246222,13139.112311140001,58.016383770001994,53552.30390256001 2023-07-25,00:50:24.000,206,10971552,14125,0,1690246223,13139.186410549992,57.98113811999792,53552.39473512 2023-07-25,00:50:25.000,206,10971474,14245,0,1690246224,13139.300927819997,57.959990729999845,53552.47159344001 2023-07-25,00:50:26.000,206,10971538,14125,0,1690246225,13139.280718889997,57.94589247000113,53552.41569648 2023-07-25,00:50:27.000,206,10971532,14245,0,1690246226,13139.334609370002,57.93884334000177,53552.48556768 2023-07-25,00:50:28.000,206,10971542,14125,0,1690246227,13139.354818300002,57.959990729999845,53552.53447752 2023-07-25,00:50:29.000,206,10971548,14245,0,1690246228,13139.368290919992,57.967039859999204,53552.429670720005 2023-07-25,00:50:30.000,206,10971560,14205,0,1690246229,13139.327873059992,57.98113811999792,53552.43665784 2023-07-25,00:50:31.000,206,10971576,14445,0,1690246230,13139.233564720002,58.02343290000135,53552.35281240001 2023-07-25,00:50:32.000,206,10971495,14565,0,1690246231,13139.280718889997,58.02343290000135,53552.4576192 2023-07-25,00:50:33.000,206,10971554,14325,0,1690246232,13139.253773650002,58.0798259400035,53552.429670720005 2023-07-25,00:50:34.000,206,10971467,14205,0,1690246233,13139.199883169997,58.07277681000414,53552.59037448001 2023-07-25,00:50:35.000,206,10971553,14325,0,1690246234,13139.145992689992,58.09392420000222,53552.597361600005 2023-07-25,00:50:36.000,206,10971557,14285,0,1690246235,13139.092102210001,58.09392420000222,53552.6322972 2023-07-25,00:50:37.000,206,10971534,14565,0,1690246236,13139.058420659996,58.178513760001806,53552.60434872 2023-07-25,00:50:38.000,206,10971635,14205,0,1690246237,13138.96411231999,58.178513760001806,53552.58338736 2023-07-25,00:50:39.000,206,10971621,14325,0,1690246238,13138.89001291,58.20671027999924,53552.59037448001 2023-07-25,00:50:40.000,206,10971581,14285,0,1690246239,13138.80244087999,58.241955930003314,53552.55543888 2023-07-25,00:50:41.000,206,10971580,14405,0,1690246240,13138.856331359995,58.22080853999796,53552.55543888 2023-07-25,00:50:42.000,206,10971539,14285,0,1690246241,13138.76875933,58.24900506000267,53552.52050328001 2023-07-25,00:50:43.000,206,10971560,14205,0,1690246242,13138.82264980999,58.241955930003314,53552.59037448001 2023-07-25,00:50:44.000,206,10971587,14205,0,1690246243,13138.89001291,58.19966114999988,53552.58338736 2023-07-25,00:50:45.000,206,10971527,14365,0,1690246244,13138.88327659999,58.227857670004596,53552.59037448001 2023-07-25,00:50:46.000,206,10971524,14125,0,1690246245,13138.896749219995,58.22080853999796,53552.55543888 2023-07-25,00:50:47.000,206,10971552,14445,0,1690246246,13138.97084863,58.20671027999924,53552.548451760005 2023-07-25,00:50:48.000,206,10971530,14165,0,1690246247,13138.97084863,58.22080853999796,53552.478580560004 2023-07-25,00:50:49.000,206,10971566,14365,0,1690246248,13139.105574829991,58.185562890001165,53552.57640024 2023-07-25,00:50:50.000,206,10971552,14525,0,1690246249,13139.247037339992,58.20671027999924,53552.57640024 2023-07-25,00:50:51.000,206,10971552,14045,0,1690246250,13139.300927819997,58.185562890001165,53552.57640024 2023-07-25,00:50:52.000,206,10971568,14325,0,1690246251,13139.469335569993,58.15736637000373,53552.68819416001 2023-07-25,00:50:53.000,206,10971550,14525,0,1690246252,13139.550171289993,58.17146463000245,53552.716142640005 2023-07-25,00:50:54.000,206,10971538,14165,0,1690246253,13139.604061769998,58.178513760001806,53552.72312976 2023-07-25,00:50:55.000,206,10971591,14405,0,1690246254,13139.617534389989,58.227857670004596,53552.70915552001 2023-07-25,00:50:56.000,206,10971559,14445,0,1690246255,13139.604061769998,58.27015245000075,53552.63928432001 2023-07-25,00:50:57.000,206,10971591,14325,0,1690246256,13139.637743319989,58.28425070999947,53552.67421992 2023-07-25,00:50:58.000,206,10971586,14405,0,1690246257,13139.705106419999,58.31244723000418,53552.75107824 2023-07-25,00:50:59.000,206,10971595,14325,0,1690246258,13139.671424869994,58.38998766000441,53552.79300096 2023-07-25,00:51:00.000,206,10971549,14285,0,1690246259,13139.698370109989,58.39703679000377,53552.80697520001 2023-07-25,00:51:01.000,206,10971578,14325,0,1690246260,13139.651215939994,58.45342982999864,53552.8419108 2023-07-25,00:51:02.000,206,10971606,14405,0,1690246261,13139.604061769998,58.44638069999928,53552.834923680006 2023-07-25,00:51:03.000,206,10971588,14805,0,1690246262,13139.476071880003,58.538019389998226,53552.813962320004 2023-07-25,00:51:04.000,206,10971530,14405,0,1690246263,13139.422181399997,58.58031417000166,53552.85588504001 2023-07-25,00:51:05.000,206,10971535,14645,0,1690246264,13139.354818300002,58.594412430000375,53552.86287216 2023-07-25,00:51:06.000,206,10971548,14205,0,1690246265,13139.240301029997,58.650805470002524,53552.75107824 2023-07-25,00:51:07.000,206,10971558,14405,0,1690246266,13139.220092099997,58.62965808000445,53552.8419108 2023-07-25,00:51:08.000,206,10971556,14405,0,1690246267,13139.112311140001,58.650805470002524,53552.75806536001 2023-07-25,00:51:09.000,206,10971529,14165,0,1690246268,13139.125783759991,58.6719528600006,53552.86287216 2023-07-25,00:51:10.000,206,10971597,14165,0,1690246269,13138.93043077,58.66490373000124,53552.68819416001 2023-07-25,00:51:11.000,206,10971506,14445,0,1690246270,13138.96411231999,58.62260894999781,53552.85588504001 2023-07-25,00:51:12.000,206,10971560,14325,0,1690246271,13138.90348552999,58.62965808000445,53552.8419108 2023-07-25,00:51:13.000,206,10971548,14405,0,1690246272,13138.7485504,58.60851068999909,53552.75107824 2023-07-25,00:51:14.000,206,10971567,14605,0,1690246273,13138.78223194999,58.58031417000166,53552.82094944 2023-07-25,00:51:15.000,206,10971545,14485,0,1690246274,13138.815913499995,58.56621591000294,53552.90479488001 2023-07-25,00:51:16.000,206,10971560,14325,0,1690246275,13138.755286709995,58.53097025999887,53552.86985928 2023-07-25,00:51:17.000,206,10971561,14285,0,1690246276,13138.714868849995,58.51687200000015,53552.883833520005 2023-07-25,00:51:18.000,206,10971557,14245,0,1690246277,13138.714868849995,58.51687200000015,53552.87684640001 2023-07-25,00:51:19.000,206,10971559,14725,0,1690246278,13138.694659919995,58.52392112999951,53552.87684640001 2023-07-25,00:51:20.000,206,10971577,14285,0,1690246279,13138.68118729999,58.50982287000079,53552.87684640001 2023-07-25,00:51:21.000,206,10971538,14325,0,1690246280,13138.613824199994,58.50277374000143,53552.78601384001 2023-07-25,00:51:22.000,206,10971550,14205,0,1690246281,13138.694659919995,58.50982287000079,53552.80697520001 2023-07-25,00:51:23.000,206,10971555,14245,0,1690246282,13138.66771468,58.50982287000079,53552.86287216 2023-07-25,00:51:24.000,206,10971539,14445,0,1690246283,13138.66097836999,58.55916678000358,53552.74409112 2023-07-25,00:51:25.000,206,10971567,14565,0,1690246284,13138.775495639995,58.54506852000486,53552.834923680006 2023-07-25,00:51:26.000,206,10971556,14405,0,1690246285,13138.7485504,58.48867548000271,53552.80697520001 2023-07-25,00:51:27.000,206,10971546,14445,0,1690246286,13138.80244087999,58.53097025999887,53552.8419108 2023-07-25,00:51:28.000,206,10971563,14085,0,1690246287,13138.775495639995,58.53097025999887,53552.75107824 2023-07-25,00:51:29.000,206,10971554,14165,0,1690246288,13138.795704569995,58.538019389998226,53552.77902672001 2023-07-25,00:51:30.000,206,10971546,14085,0,1690246289,13138.795704569995,58.52392112999951,53552.69518128 2023-07-25,00:51:31.000,206,10971549,14525,0,1690246290,13138.836122429995,58.538019389998226,53552.73011688 2023-07-25,00:51:32.000,206,10971545,14525,0,1690246291,13138.86980398,58.50277374000143,53552.77902672001 2023-07-25,00:51:33.000,206,10971564,14565,0,1690246292,13138.86980398,58.538019389998226,53552.73710400001 2023-07-25,00:51:34.000,206,10971558,14325,0,1690246293,13138.86980398,58.49572461000207,53552.68819416001 2023-07-25,00:51:35.000,206,10971552,14565,0,1690246294,13138.82938612,58.50982287000079,53552.74409112 2023-07-25,00:51:36.000,206,10971505,14285,0,1690246295,13138.80244087999,58.52392112999951,53552.72312976 2023-07-25,00:51:37.000,206,10971551,14245,0,1690246296,13138.80917719,58.55211765000422,53552.62531008 2023-07-25,00:51:38.000,206,10971553,14325,0,1690246297,13138.80917719,58.54506852000486,53552.73710400001 2023-07-25,00:51:39.000,206,10971535,14325,0,1690246298,13138.82264980999,58.56621591000294,53552.716142640005 2023-07-25,00:51:40.000,206,10971543,14165,0,1690246299,13138.7485504,58.53097025999887,53552.74409112 2023-07-25,00:51:41.000,206,10971532,14565,0,1690246300,13138.694659919995,58.55211765000422,53552.69518128 2023-07-25,00:51:42.000,206,10971552,14405,0,1690246301,13138.68118729999,58.52392112999951,53552.7720396 2023-07-25,00:51:43.000,206,10971499,14485,0,1690246302,13138.519515859989,58.538019389998226,53552.716142640005 2023-07-25,00:51:44.000,206,10971558,14405,0,1690246303,13138.546461099999,58.48867548000271,53552.73710400001 2023-07-25,00:51:45.000,206,10971556,14245,0,1690246304,13138.546461099999,58.50277374000143,53552.716142640005 2023-07-25,00:51:46.000,206,10971521,14205,0,1690246305,13138.526252169999,58.51687200000015,53552.68120704 2023-07-25,00:51:47.000,206,10971527,14165,0,1690246306,13138.519515859989,58.467528090004635,53552.667232800006 2023-07-25,00:51:48.000,206,10971538,14285,0,1690246307,13138.506043239999,58.418184180001845,53552.646271440004 2023-07-25,00:51:49.000,206,10971573,14245,0,1690246308,13138.506043239999,58.38998766000441,53552.65325856 2023-07-25,00:51:50.000,206,10971531,14525,0,1690246309,13138.553197409994,58.39703679000377,53552.73011688 2023-07-25,00:51:51.000,206,10971555,14045,0,1690246310,13138.613824199994,58.33359462000226,53552.69518128 2023-07-25,00:51:52.000,206,10971590,14165,0,1690246311,13138.613824199994,58.27720158000011,53552.667232800006 2023-07-25,00:51:53.000,206,10971561,14205,0,1690246312,13138.62729682,58.27015245000075,53552.65325856 2023-07-25,00:51:54.000,206,10971580,13925,0,1690246313,13138.78896826,58.227857670004596,53552.716142640005 2023-07-25,00:51:55.000,206,10971535,14285,0,1690246314,13138.815913499995,58.2137594099986,53552.646271440004 2023-07-25,00:51:56.000,206,10971536,14245,0,1690246315,13138.91022184,58.22080853999796,53552.67421992 2023-07-25,00:51:57.000,206,10971513,14565,0,1690246316,13138.88327659999,58.241955930003314,53552.55543888 2023-07-25,00:51:58.000,206,10971578,14485,0,1690246317,13138.977584939996,58.2137594099986,53552.667232800006 2023-07-25,00:51:59.000,206,10971559,14525,0,1690246318,13138.957376009996,58.27015245000075,53552.61832296001 2023-07-25,00:52:00.000,206,10971596,14325,0,1690246319,13138.997793869996,58.26310332000139,53552.68120704 2023-07-25,00:52:01.000,206,10971509,14205,0,1690246320,13139.038211729996,58.29834896999819,53552.67421992 2023-07-25,00:52:02.000,206,10971566,14245,0,1690246321,13138.937167079996,58.361791139999696,53552.6322972 2023-07-25,00:52:03.000,206,10971587,14565,0,1690246322,13138.957376009996,58.38998766000441,53552.667232800006 2023-07-25,00:52:04.000,206,10971583,14485,0,1690246323,13138.84285873999,58.460478959998,53552.6322972 2023-07-25,00:52:05.000,206,10971560,14245,0,1690246324,13138.896749219995,58.48162635000335,53552.716142640005 2023-07-25,00:52:06.000,206,10971561,14365,0,1690246325,13138.82264980999,58.54506852000486,53552.66024568001 2023-07-25,00:52:07.000,206,10971549,14205,0,1690246326,13138.66097836999,58.587363300001016,53552.716142640005 2023-07-25,00:52:08.000,206,10971557,14325,0,1690246327,13138.55993371999,58.601461559999734,53552.61832296001 2023-07-25,00:52:09.000,206,10971535,14245,0,1690246328,13138.526252169999,58.636707210003806,53552.68819416001 2023-07-25,00:52:10.000,206,10971550,14525,0,1690246329,13138.431943829994,58.66490373000124,53552.66024568001 2023-07-25,00:52:11.000,206,10971567,14285,0,1690246330,13138.297217629988,58.62965808000445,53552.597361600005 2023-07-25,00:52:12.000,206,10971549,14045,0,1690246331,13138.256799770003,58.62260894999781,53552.75107824 2023-07-25,00:52:13.000,206,10971523,14485,0,1690246332,13138.175964050002,58.62965808000445,53552.73710400001 2023-07-25,00:52:14.000,206,10971506,14245,0,1690246333,13138.074919400002,58.60851068999909,53552.61832296001 2023-07-25,00:52:15.000,206,10971531,14245,0,1690246334,13137.980611059997,58.55211765000422,53552.61832296001 2023-07-25,00:52:16.000,206,10971596,14565,0,1690246335,13137.946929509992,58.50982287000079,53552.61832296001 2023-07-25,00:52:17.000,206,10971485,14165,0,1690246336,13137.839148549996,58.45342982999864,53552.4576192 2023-07-25,00:52:18.000,206,10971566,14245,0,1690246337,13137.893039030001,58.375889399998414,53552.55543888 2023-07-25,00:52:19.000,206,10971544,14005,0,1690246338,13137.866093789991,58.31244723000418,53552.47159344001 2023-07-25,00:52:20.000,206,10971529,14325,0,1690246339,13137.879566409996,58.27015245000075,53552.53447752 2023-07-25,00:52:21.000,206,10971515,14245,0,1690246340,13137.872830100001,58.241955930003314,53552.48556768 2023-07-25,00:52:22.000,206,10971530,14485,0,1690246341,13137.953665820001,58.16441550000309,53552.59037448001 2023-07-25,00:52:23.000,206,10971573,14285,0,1690246342,13137.994083680001,58.129169849999016,53552.478580560004 2023-07-25,00:52:24.000,206,10971537,14045,0,1690246343,13138.007556299992,58.07277681000414,53552.53447752 2023-07-25,00:52:25.000,206,10971484,14125,0,1690246344,13137.980611059997,58.07277681000414,53552.43665784 2023-07-25,00:52:26.000,206,10971516,14525,0,1690246345,13138.074919400002,58.10097333000158,53552.48556768 2023-07-25,00:52:27.000,206,10971529,14525,0,1690246346,13138.175964050002,58.08687507000286,53552.52050328001 2023-07-25,00:52:28.000,206,10971537,14125,0,1690246347,13138.196172980002,58.1150715900003,53552.55543888 2023-07-25,00:52:29.000,206,10971585,14245,0,1690246348,13138.229854529993,58.192612020000524,53552.50652904 2023-07-25,00:52:30.000,206,10971525,14245,0,1690246349,13138.277008700003,58.2137594099986,53552.499541920006 2023-07-25,00:52:31.000,206,10971540,14205,0,1690246350,13138.270272389993,58.31244723000418,53552.43665784 2023-07-25,00:52:32.000,206,10971494,14325,0,1690246351,13138.317426559988,58.361791139999696,53552.45063208001 2023-07-25,00:52:33.000,206,10971510,14205,0,1690246352,13138.378053349988,58.43228244000056,53552.40172224001 2023-07-25,00:52:34.000,206,10971541,14405,0,1690246353,13138.485834309999,58.52392112999951,53552.499541920006 2023-07-25,00:52:35.000,206,10971554,14565,0,1690246354,13138.492570619994,58.587363300001016,53552.46460632 2023-07-25,00:52:36.000,206,10971534,14445,0,1690246355,13138.546461099999,58.62965808000445,53552.4576192 2023-07-25,00:52:37.000,206,10971536,14365,0,1690246356,13138.62056050999,58.72129677000339,53552.548451760005 2023-07-25,00:52:38.000,206,10971513,14125,0,1690246357,13138.593615269994,58.7847389400049,53552.49255480001 2023-07-25,00:52:39.000,206,10971546,14365,0,1690246358,13138.58014264999,58.827033720001054,53552.50652904 2023-07-25,00:52:40.000,206,10971530,14205,0,1690246359,13138.593615269994,58.84113197999977,53552.57640024 2023-07-25,00:52:41.000,206,10971516,14325,0,1690246360,13138.593615269994,58.91162328000064,53552.54146464001 2023-07-25,00:52:42.000,206,10971545,14285,0,1690246361,13138.519515859989,58.94686893000471,53552.46460632 2023-07-25,00:52:43.000,206,10971526,14725,0,1690246362,13138.553197409994,58.91867241,53552.54146464001 2023-07-25,00:52:44.000,206,10971503,14165,0,1690246363,13138.506043239999,58.93981979999808,53552.60434872 2023-07-25,00:52:45.000,206,10971548,14485,0,1690246364,13138.465625379999,58.91867241,53552.60434872 2023-07-25,00:52:46.000,206,10971530,14285,0,1690246365,13138.357844419988,58.93981979999808,53552.5274904 2023-07-25,00:52:47.000,206,10971522,14125,0,1690246366,13138.364580729998,58.85523023999849,53552.53447752 2023-07-25,00:52:48.000,206,10971557,14405,0,1690246367,13138.216381910002,58.89047589000256,53552.54146464001 2023-07-25,00:52:49.000,206,10971558,14205,0,1690246368,13138.189436669993,58.827033720001054,53552.61832296001 2023-07-25,00:52:50.000,206,10971559,14565,0,1690246369,13138.162491429997,58.777689809998265,53552.597361600005 2023-07-25,00:52:51.000,206,10971578,14405,0,1690246370,13138.128809879992,58.777689809998265,53552.667232800006 2023-07-25,00:52:52.000,206,10971548,14285,0,1690246371,13138.068183089992,58.74949329000083,53552.65325856 2023-07-25,00:52:53.000,206,10971536,14165,0,1690246372,13137.953665820001,58.770640679998905,53552.55543888 2023-07-25,00:52:54.000,206,10971521,14045,0,1690246373,13137.946929509992,58.777689809998265,53552.50652904 2023-07-25,00:52:55.000,206,10971533,14445,0,1690246374,13137.926720579992,58.777689809998265,53552.52050328001 2023-07-25,00:52:56.000,206,10971529,14325,0,1690246375,13137.872830100001,58.777689809998265,53552.54146464001 2023-07-25,00:52:57.000,206,10971493,14205,0,1690246376,13137.906511649991,58.770640679998905,53552.52050328001 2023-07-25,00:52:58.000,206,10971574,14245,0,1690246377,13137.83241224,58.827033720001054,53552.5274904 2023-07-25,00:52:59.000,206,10971555,14325,0,1690246378,13137.919984269996,58.84113197999977,53552.548451760005 2023-07-25,00:53:00.000,206,10971586,14125,0,1690246379,13137.893039030001,58.834082850000414,53552.50652904 2023-07-25,00:53:01.000,206,10971557,14245,0,1690246380,13137.893039030001,58.876377630003844,53552.52050328001 2023-07-25,00:53:02.000,206,10971513,14245,0,1690246381,13137.960402129997,58.89047589000256,53552.49255480001 2023-07-25,00:53:03.000,206,10971543,14405,0,1690246382,13137.872830100001,58.90457415000128,53552.43665784 2023-07-25,00:53:04.000,206,10971535,14485,0,1690246383,13137.913247960001,58.8834267600032,53552.478580560004 2023-07-25,00:53:05.000,206,10971581,14045,0,1690246384,13137.879566409996,58.91867241,53552.387748 2023-07-25,00:53:06.000,206,10971529,14205,0,1690246385,13137.967138439992,58.89047589000256,53552.42268360001 2023-07-25,00:53:07.000,206,10971568,14125,0,1690246386,13138.034501540002,58.869328500004485,53552.48556768 2023-07-25,00:53:08.000,206,10971541,14405,0,1690246387,13138.061446779997,58.827033720001054,53552.45063208001 2023-07-25,00:53:09.000,206,10971519,14245,0,1690246388,13138.128809879992,58.819984590001695,53552.47159344001 2023-07-25,00:53:10.000,206,10971511,13885,0,1690246389,13138.115337260002,58.80588633000298,53552.42268360001 2023-07-25,00:53:11.000,206,10971520,14085,0,1690246390,13138.115337260002,58.827033720001054,53552.41569648 2023-07-25,00:53:12.000,206,10971498,14125,0,1690246391,13138.135546190002,58.79178807000426,53552.40172224001 2023-07-25,00:53:13.000,206,10971508,14485,0,1690246392,13138.101864639997,58.777689809998265,53552.33883816 2023-07-25,00:53:14.000,206,10971536,14485,0,1690246393,13138.182700359997,58.763591549999546,53552.52050328001 2023-07-25,00:53:15.000,206,10971527,14285,0,1690246394,13138.169227739992,58.74244416000147,53552.43665784 2023-07-25,00:53:16.000,206,10971546,14405,0,1690246395,13138.223118219998,58.777689809998265,53552.478580560004 2023-07-25,00:53:17.000,206,10971504,14485,0,1690246396,13138.263536079998,58.74244416000147,53552.49255480001 2023-07-25,00:53:18.000,206,10971530,14125,0,1690246397,13138.216381910002,58.79178807000426,53552.40870936 2023-07-25,00:53:19.000,206,10971504,14405,0,1690246398,13138.196172980002,58.7847389400049,53552.43665784 2023-07-25,00:53:20.000,206,10971497,14405,0,1690246399,13138.122073569997,58.834082850000414,53552.40870936 2023-07-25,00:53:21.000,206,10971545,14245,0,1690246400,13138.074919400002,58.86227936999785,53552.32486392001 2023-07-25,00:53:22.000,206,10971556,14405,0,1690246401,13138.041237849997,58.8834267600032,53552.45063208001 2023-07-25,00:53:23.000,206,10971530,14205,0,1690246402,13137.994083680001,58.91867241,53552.36678664 2023-07-25,00:53:24.000,206,10971535,14165,0,1690246403,13138.021028919997,58.86227936999785,53552.43665784 2023-07-25,00:53:25.000,206,10971553,14365,0,1690246404,13137.987347369992,58.91867241,53552.380760880005 2023-07-25,00:53:26.000,206,10971482,13965,0,1690246405,13137.919984269996,58.92572153999936,53552.3178768 2023-07-25,00:53:27.000,206,10971494,14365,0,1690246406,13137.886302719991,58.91162328000064,53552.30390256001 2023-07-25,00:53:28.000,206,10971521,14365,0,1690246407,13137.879566409996,58.90457415000128,53552.36678664 2023-07-25,00:53:29.000,206,10971515,14245,0,1690246408,13137.825675929991,58.869328500004485,53552.36678664 2023-07-25,00:53:30.000,206,10971483,14325,0,1690246409,13137.866093789991,58.86227936999785,53552.331851040006 2023-07-25,00:53:31.000,206,10971528,14405,0,1690246410,13137.953665820001,58.827033720001054,53552.387748 2023-07-25,00:53:32.000,206,10971555,14405,0,1690246411,13137.946929509992,58.834082850000414,53552.387748 2023-07-25,00:53:33.000,206,10971488,14285,0,1690246412,13137.946929509992,58.777689809998265,53552.387748 2023-07-25,00:53:34.000,206,10971525,14405,0,1690246413,13138.000819989997,58.72834590000275,53552.41569648 2023-07-25,00:53:35.000,206,10971525,14205,0,1690246414,13138.081655709997,58.70014937999804,53552.42268360001 2023-07-25,00:53:36.000,206,10971530,14205,0,1690246415,13138.108600949992,58.70014937999804,53552.36678664 2023-07-25,00:53:37.000,206,10971543,14045,0,1690246416,13138.202909289997,58.66490373000124,53552.43665784 2023-07-25,00:53:38.000,206,10971525,14245,0,1690246417,13138.250063459993,58.6719528600006,53552.40172224001 2023-07-25,00:53:39.000,206,10971575,14405,0,1690246418,13138.425207519998,58.69310024999868,53552.499541920006 2023-07-25,00:53:40.000,206,10971515,14365,0,1690246419,13138.546461099999,58.67900198999996,53552.52050328001 2023-07-25,00:53:41.000,206,10971526,14725,0,1690246420,13138.64076943999,58.68605111999932,53552.51351616 2023-07-25,00:53:42.000,206,10971494,14645,0,1690246421,13138.634033129994,58.74244416000147,53552.41569648 2023-07-25,00:53:43.000,206,10971501,14125,0,1690246422,13138.78223194999,58.74244416000147,53552.48556768 2023-07-25,00:53:44.000,206,10971529,14405,0,1690246423,13138.80244087999,58.7847389400049,53552.51351616 2023-07-25,00:53:45.000,206,10971499,14365,0,1690246424,13138.815913499995,58.80588633000298,53552.54146464001 2023-07-25,00:53:46.000,206,10971522,14405,0,1690246425,13138.82938612,58.827033720001054,53552.54146464001 2023-07-25,00:53:47.000,206,10971547,14325,0,1690246426,13138.84285873999,58.869328500004485,53552.597361600005 2023-07-25,00:53:48.000,206,10971524,14565,0,1690246427,13138.86306766999,58.876377630003844,53552.59037448001 2023-07-25,00:53:49.000,206,10971526,14325,0,1690246428,13138.84959505,58.876377630003844,53552.58338736 2023-07-25,00:53:50.000,206,10971505,14245,0,1690246429,13138.80244087999,58.8834267600032,53552.562426 2023-07-25,00:53:51.000,206,10971526,14245,0,1690246430,13138.654242059994,58.8834267600032,53552.48556768 2023-07-25,00:53:52.000,206,10971506,14365,0,1690246431,13138.66771468,58.89752502000192,53552.50652904 2023-07-25,00:53:53.000,206,10971512,14165,0,1690246432,13138.62729682,58.86227936999785,53552.56941312001 2023-07-25,00:53:54.000,206,10971521,14205,0,1690246433,13138.566670029999,58.834082850000414,53552.52050328001 2023-07-25,00:53:55.000,206,10971502,14205,0,1690246434,13138.465625379999,58.85523023999849,53552.49255480001 2023-07-25,00:53:56.000,206,10971534,14325,0,1690246435,13138.452152759994,58.777689809998265,53552.562426 2023-07-25,00:53:57.000,206,10971555,14605,0,1690246436,13138.411734899993,58.777689809998265,53552.52050328001 2023-07-25,00:53:58.000,206,10971495,14725,0,1690246437,13138.378053349988,58.763591549999546,53552.5274904 2023-07-25,00:53:59.000,206,10971525,14445,0,1690246438,13138.337635489988,58.74949329000083,53552.57640024 2023-07-25,00:54:00.000,206,10971566,14165,0,1690246439,13138.378053349988,58.73539503000211,53552.63928432001 2023-07-25,00:54:01.000,206,10971564,14285,0,1690246440,13138.310690249993,58.68605111999932,53552.56941312001 2023-07-25,00:54:02.000,206,10971511,14245,0,1690246441,13138.364580729998,58.68605111999932,53552.61832296001 2023-07-25,00:54:03.000,206,10971492,14325,0,1690246442,13138.371317039993,58.70014937999804,53552.69518128 2023-07-25,00:54:04.000,206,10971563,14125,0,1690246443,13138.452152759994,58.60851068999909,53552.69518128 2023-07-25,00:54:05.000,206,10971531,14285,0,1690246444,13138.526252169999,58.643756340003165,53552.716142640005 2023-07-25,00:54:06.000,206,10971522,13885,0,1690246445,13138.492570619994,58.66490373000124,53552.66024568001 2023-07-25,00:54:07.000,206,10971561,14405,0,1690246446,13138.53972478999,58.62260894999781,53552.63928432001 2023-07-25,00:54:08.000,206,10971538,14245,0,1690246447,13138.553197409994,58.601461559999734,53552.597361600005 2023-07-25,00:54:09.000,206,10971553,14125,0,1690246448,13138.72834147,58.56621591000294,53552.6322972 2023-07-25,00:54:10.000,206,10971512,14165,0,1690246449,13138.76875933,58.58031417000166,53552.63928432001 2023-07-25,00:54:11.000,206,10971573,14285,0,1690246450,13138.937167079996,58.5732650400023,53552.66024568001 2023-07-25,00:54:12.000,206,10971550,14085,0,1690246451,13138.896749219995,58.58031417000166,53552.667232800006 2023-07-25,00:54:13.000,206,10971520,14045,0,1690246452,13139.044948039991,58.60851068999909,53552.73011688 2023-07-25,00:54:14.000,206,10971500,14405,0,1690246453,13139.125783759991,58.601461559999734,53552.7021684 2023-07-25,00:54:15.000,206,10971475,14325,0,1690246454,13139.226828409992,58.61555981999845,53552.646271440004 2023-07-25,00:54:16.000,206,10971580,14285,0,1690246455,13139.213355790002,58.62260894999781,53552.59037448001 2023-07-25,00:54:17.000,206,10971532,14125,0,1690246456,13139.314400440002,58.58031417000166,53552.68120704 2023-07-25,00:54:18.000,206,10971539,14445,0,1690246457,13139.375027230002,58.62260894999781,53552.68819416001 2023-07-25,00:54:19.000,206,10971543,14405,0,1690246458,13139.476071880003,58.62965808000445,53552.80697520001 2023-07-25,00:54:20.000,206,10971514,14445,0,1690246459,13139.449126639993,58.66490373000124,53552.72312976 2023-07-25,00:54:21.000,206,10971541,14245,0,1690246460,13139.529962359993,58.62260894999781,53552.79300096 2023-07-25,00:54:22.000,206,10971484,14045,0,1690246461,13139.509753429993,58.62260894999781,53552.79300096 2023-07-25,00:54:23.000,206,10971559,14245,0,1690246462,13139.482808189998,58.636707210003806,53552.813962320004 2023-07-25,00:54:24.000,206,10971606,13885,0,1690246463,13139.482808189998,58.68605111999932,53552.77902672001 2023-07-25,00:54:25.000,206,10971520,14285,0,1690246464,13139.449126639993,58.65785460000188,53552.765052480005 2023-07-25,00:54:26.000,206,10971531,14285,0,1690246465,13139.469335569993,58.69310024999868,53552.813962320004 2023-07-25,00:54:27.000,206,10971499,14245,0,1690246466,13139.455862950002,58.6719528600006,53552.85588504001 2023-07-25,00:54:28.000,206,10971598,14445,0,1690246467,13139.516489739988,58.72129677000339,53552.85588504001 2023-07-25,00:54:29.000,206,10971564,14285,0,1690246468,13139.482808189998,58.74244416000147,53552.94671760001 2023-07-25,00:54:30.000,206,10971496,14085,0,1690246469,13139.442390329998,58.71424764000403,53552.89780776 2023-07-25,00:54:31.000,206,10971572,14325,0,1690246470,13139.435654020002,58.73539503000211,53552.79998808 2023-07-25,00:54:32.000,206,10971528,14445,0,1690246471,13139.469335569993,58.73539503000211,53552.911782 2023-07-25,00:54:33.000,206,10971581,14245,0,1690246472,13139.401972469997,58.770640679998905,53552.834923680006 2023-07-25,00:54:34.000,206,10971526,14045,0,1690246473,13139.381763539997,58.7847389400049,53552.92575624001 2023-07-25,00:54:35.000,206,10971518,14125,0,1690246474,13139.408708779993,58.79178807000426,53553.0165888 2023-07-25,00:54:36.000,206,10971564,14365,0,1690246475,13139.428917709993,58.79178807000426,53553.03755016 2023-07-25,00:54:37.000,206,10971561,14125,0,1690246476,13139.455862950002,58.80588633000298,53552.99562744001 2023-07-25,00:54:38.000,206,10971518,14325,0,1690246477,13139.435654020002,58.79178807000426,53552.96767896 2023-07-25,00:54:39.000,206,10971540,14205,0,1690246478,13139.327873059992,58.834082850000414,53552.883833520005 2023-07-25,00:54:40.000,206,10971495,13885,0,1690246479,13139.307664129992,58.84818110999913,53552.87684640001 2023-07-25,00:54:41.000,206,10971505,14205,0,1690246480,13139.442390329998,58.763591549999546,53552.97466608001 2023-07-25,00:54:42.000,206,10971503,14045,0,1690246481,13139.388499849993,58.812935460002336,53552.87684640001 2023-07-25,00:54:43.000,206,10971484,14165,0,1690246482,13139.321136749997,58.85523023999849,53552.85588504001 2023-07-25,00:54:44.000,206,10971550,14205,0,1690246483,13139.422181399997,58.812935460002336,53552.92575624001 2023-07-25,00:54:45.000,206,10971549,14325,0,1690246484,13139.361554609997,58.7847389400049,53552.911782 2023-07-25,00:54:46.000,206,10971510,14085,0,1690246485,13139.341345679997,58.770640679998905,53552.90479488001 2023-07-25,00:54:47.000,206,10971508,14285,0,1690246486,13139.280718889997,58.7847389400049,53552.87684640001 2023-07-25,00:54:48.000,206,10971482,14285,0,1690246487,13139.247037339992,58.80588633000298,53552.87684640001 2023-07-25,00:54:49.000,206,10971562,14485,0,1690246488,13139.213355790002,58.75654242000019,53552.86985928 2023-07-25,00:54:50.000,206,10971530,14365,0,1690246489,13139.253773650002,58.75654242000019,53552.85588504001 2023-07-25,00:54:51.000,206,10971538,14645,0,1690246490,13139.206619479992,58.73539503000211,53552.85588504001 2023-07-25,00:54:52.000,206,10971525,14565,0,1690246491,13139.186410549992,58.72129677000339,53552.89082064 2023-07-25,00:54:53.000,206,10971459,14205,0,1690246492,13139.220092099997,58.72129677000339,53552.96069184 2023-07-25,00:54:54.000,206,10971465,14565,0,1690246493,13139.152729000001,58.66490373000124,53552.86985928 2023-07-25,00:54:55.000,206,10971528,14325,0,1690246494,13139.125783759991,58.6719528600006,53552.813962320004 2023-07-25,00:54:56.000,206,10971493,14405,0,1690246495,13139.01126649,58.66490373000124,53552.77902672001 2023-07-25,00:54:57.000,206,10971525,14245,0,1690246496,13139.071893280001,58.66490373000124,53552.75107824 2023-07-25,00:54:58.000,206,10971505,14085,0,1690246497,13139.058420659996,58.62965808000445,53552.77902672001 2023-07-25,00:54:59.000,206,10971516,14165,0,1690246498,13138.97084863,58.636707210003806,53552.75806536001 2023-07-25,00:55:00.000,206,10971507,14245,0,1690246499,13139.065156969991,58.587363300001016,53552.813962320004 2023-07-25,00:55:01.000,206,10971586,14285,0,1690246500,13139.05168435,58.601461559999734,53552.82094944 2023-07-25,00:55:02.000,206,10971463,14165,0,1690246501,13139.024739109991,58.594412430000375,53552.75107824 2023-07-25,00:55:03.000,206,10971521,14205,0,1690246502,13139.01126649,58.587363300001016,53552.765052480005 2023-07-25,00:55:04.000,206,10971535,14485,0,1690246503,13138.977584939996,58.60851068999909,53552.73011688 2023-07-25,00:55:05.000,206,10971544,14525,0,1690246504,13139.071893280001,58.587363300001016,53552.72312976 2023-07-25,00:55:06.000,206,10971506,14245,0,1690246505,13138.97084863,58.58031417000166,53552.66024568001 2023-07-25,00:55:07.000,206,10971581,14125,0,1690246506,13139.05168435,58.58031417000166,53552.78601384001 2023-07-25,00:55:08.000,206,10971533,14365,0,1690246507,13139.125783759991,58.55916678000358,53552.77902672001 2023-07-25,00:55:09.000,206,10971557,14365,0,1690246508,13139.152729000001,58.55916678000358,53552.77902672001 2023-07-25,00:55:10.000,206,10971500,14645,0,1690246509,13139.179674239997,58.54506852000486,53552.716142640005 2023-07-25,00:55:11.000,206,10971585,14405,0,1690246510,13139.125783759991,58.594412430000375,53552.66024568001 2023-07-25,00:55:12.000,206,10971523,14045,0,1690246511,13139.226828409992,58.62260894999781,53552.72312976 2023-07-25,00:55:13.000,206,10971538,14405,0,1690246512,13139.294191510002,58.5732650400023,53552.8419108 2023-07-25,00:55:14.000,206,10971538,14245,0,1690246513,13139.260509959997,58.5732650400023,53552.69518128 2023-07-25,00:55:15.000,206,10971512,14245,0,1690246514,13139.294191510002,58.5732650400023,53552.74409112 2023-07-25,00:55:16.000,206,10971543,14245,0,1690246515,13139.449126639993,58.56621591000294,53552.813962320004 2023-07-25,00:55:17.000,206,10971503,14205,0,1690246516,13139.469335569993,58.594412430000375,53552.79998808 2023-07-25,00:55:18.000,206,10971545,14285,0,1690246517,13139.462599259998,58.594412430000375,53552.77902672001 2023-07-25,00:55:19.000,206,10971515,14125,0,1690246518,13139.476071880003,58.601461559999734,53552.765052480005 2023-07-25,00:55:20.000,206,10971540,14045,0,1690246519,13139.543434979998,58.62260894999781,53552.765052480005 2023-07-25,00:55:21.000,206,10971528,14485,0,1690246520,13139.523226049998,58.66490373000124,53552.73710400001 2023-07-25,00:55:22.000,206,10971504,14245,0,1690246521,13139.523226049998,58.6719528600006,53552.72312976 2023-07-25,00:55:23.000,206,10971555,14165,0,1690246522,13139.597325459988,58.71424764000403,53552.85588504001 2023-07-25,00:55:24.000,206,10971537,13965,0,1690246523,13139.651215939994,58.72129677000339,53552.86985928 2023-07-25,00:55:25.000,206,10971515,14205,0,1690246524,13139.583852839998,58.75654242000019,53552.8419108 2023-07-25,00:55:26.000,206,10971497,14045,0,1690246525,13139.597325459988,58.770640679998905,53552.87684640001 2023-07-25,00:55:27.000,206,10971548,14485,0,1690246526,13139.590589149993,58.7847389400049,53552.90479488001 2023-07-25,00:55:28.000,206,10971519,14245,0,1690246527,13139.543434979998,58.79883720000362,53552.85588504001 2023-07-25,00:55:29.000,206,10971572,14205,0,1690246528,13139.489544499993,58.7847389400049,53552.79300096 2023-07-25,00:55:30.000,206,10971489,14165,0,1690246529,13139.556907599988,58.79883720000362,53552.85588504001 2023-07-25,00:55:31.000,206,10971550,14245,0,1690246530,13139.516489739988,58.777689809998265,53552.813962320004 2023-07-25,00:55:32.000,206,10971529,14405,0,1690246531,13139.462599259998,58.79883720000362,53552.813962320004 2023-07-25,00:55:33.000,206,10971495,14125,0,1690246532,13139.577116529988,58.74244416000147,53552.911782 2023-07-25,00:55:34.000,206,10971539,14445,0,1690246533,13139.529962359993,58.72834590000275,53552.84889792 2023-07-25,00:55:35.000,206,10971515,14245,0,1690246534,13139.476071880003,58.70719851000467,53552.77902672001 2023-07-25,00:55:36.000,206,10971481,14445,0,1690246535,13139.496280810003,58.70719851000467,53552.77902672001 2023-07-25,00:55:37.000,206,10971507,14205,0,1690246536,13139.583852839998,58.65785460000188,53552.89082064 2023-07-25,00:55:38.000,206,10971581,14085,0,1690246537,13139.583852839998,58.61555981999845,53552.86985928 2023-07-25,00:55:39.000,206,10971543,14525,0,1690246538,13139.604061769998,58.594412430000375,53552.834923680006 2023-07-25,00:55:40.000,206,10971518,14285,0,1690246539,13139.651215939994,58.5732650400023,53552.93973048 2023-07-25,00:55:41.000,206,10971501,14365,0,1690246540,13139.732051659994,58.587363300001016,53552.883833520005 2023-07-25,00:55:42.000,206,10971532,14165,0,1690246541,13139.657952249989,58.58031417000166,53552.78601384001 2023-07-25,00:55:43.000,206,10971524,14085,0,1690246542,13139.772469519994,58.56621591000294,53552.8419108 2023-07-25,00:55:44.000,206,10971545,14085,0,1690246543,13139.745524279999,58.55211765000422,53552.85588504001 2023-07-25,00:55:45.000,206,10971519,14405,0,1690246544,13139.812887379994,58.55916678000358,53552.84889792 2023-07-25,00:55:46.000,206,10971546,14325,0,1690246545,13139.833096309994,58.587363300001016,53552.75107824 2023-07-25,00:55:47.000,206,10971505,14205,0,1690246546,13139.88025047999,58.55916678000358,53552.86287216 2023-07-25,00:55:48.000,206,10971498,14245,0,1690246547,13139.954349889995,58.56621591000294,53552.911782 2023-07-25,00:55:49.000,206,10971528,14525,0,1690246548,13139.96782251,58.61555981999845,53552.95370472001 2023-07-25,00:55:50.000,206,10971495,14605,0,1690246549,13140.00150405999,58.601461559999734,53552.89780776 2023-07-25,00:55:51.000,206,10971519,14325,0,1690246550,13139.934140959995,58.65785460000188,53552.8419108 2023-07-25,00:55:52.000,206,10971509,14205,0,1690246551,13139.96782251,58.67900198999996,53552.91876912 2023-07-25,00:55:53.000,206,10971504,14565,0,1690246552,13140.0284493,58.70014937999804,53552.95370472001 2023-07-25,00:55:54.000,206,10971500,14405,0,1690246553,13140.035185609995,58.71424764000403,53552.94671760001 2023-07-25,00:55:55.000,206,10971548,14405,0,1690246554,13140.00150405999,58.72834590000275,53552.97466608001 2023-07-25,00:55:56.000,206,10971545,14245,0,1690246555,13139.954349889995,58.72834590000275,53552.96069184 2023-07-25,00:55:57.000,206,10971531,14205,0,1690246556,13139.98803144,58.72834590000275,53553.05851152 2023-07-25,00:55:58.000,206,10971572,14285,0,1690246557,13139.94087726999,58.73539503000211,53553.04453728001 2023-07-25,00:55:59.000,206,10971529,14445,0,1690246558,13139.90045940999,58.74244416000147,53552.94671760001 2023-07-25,00:56:00.000,206,10971502,14205,0,1690246559,13139.833096309994,58.770640679998905,53553.02357592001 2023-07-25,00:56:01.000,206,10971498,14085,0,1690246560,13139.765733209999,58.72129677000339,53552.94671760001 2023-07-25,00:56:02.000,206,10971521,14245,0,1690246561,13139.772469519994,58.72834590000275,53553.03755016 2023-07-25,00:56:03.000,206,10971527,14205,0,1690246562,13139.657952249989,58.70719851000467,53553.02357592001 2023-07-25,00:56:04.000,206,10971548,14205,0,1690246563,13139.664688559998,58.70014937999804,53553.11440848001 2023-07-25,00:56:05.000,206,10971509,14045,0,1690246564,13139.604061769998,58.636707210003806,53553.100434240005 2023-07-25,00:56:06.000,206,10971515,14125,0,1690246565,13139.543434979998,58.650805470002524,53553.09344712001 2023-07-25,00:56:07.000,206,10971563,14285,0,1690246566,13139.422181399997,58.601461559999734,53553.002614560006 2023-07-25,00:56:08.000,206,10971545,14485,0,1690246567,13139.469335569993,58.538019389998226,53553.02357592001 2023-07-25,00:56:09.000,206,10971560,14405,0,1690246568,13139.415445090002,58.56621591000294,53552.95370472001 2023-07-25,00:56:10.000,206,10971527,14085,0,1690246569,13139.455862950002,58.51687200000015,53552.98864032 2023-07-25,00:56:11.000,206,10971532,14245,0,1690246570,13139.395236160002,58.48162635000335,53552.98864032 2023-07-25,00:56:12.000,206,10971487,14245,0,1690246571,13139.489544499993,58.474577220003994,53553.02357592001 2023-07-25,00:56:13.000,206,10971541,13965,0,1690246572,13139.469335569993,58.467528090004635,53553.00960168 2023-07-25,00:56:14.000,206,10971552,14165,0,1690246573,13139.503017119998,58.43228244000056,53553.002614560006 2023-07-25,00:56:15.000,206,10971542,14125,0,1690246574,13139.462599259998,58.50277374000143,53552.911782 2023-07-25,00:56:16.000,206,10971549,14565,0,1690246575,13139.529962359993,58.52392112999951,53552.96767896 2023-07-25,00:56:17.000,206,10971546,14125,0,1690246576,13139.651215939994,58.48867548000271,53552.98864032 2023-07-25,00:56:18.000,206,10971548,14165,0,1690246577,13139.678161179989,58.48867548000271,53552.93973048 2023-07-25,00:56:19.000,206,10971537,14205,0,1690246578,13139.664688559998,58.54506852000486,53552.911782 2023-07-25,00:56:20.000,206,10971553,14405,0,1690246579,13139.732051659994,58.53097025999887,53552.97466608001 2023-07-25,00:56:21.000,206,10971512,14485,0,1690246580,13139.77920582999,58.61555981999845,53552.95370472001 2023-07-25,00:56:22.000,206,10971537,14565,0,1690246581,13139.691633799994,58.61555981999845,53552.90479488001 2023-07-25,00:56:23.000,206,10971506,14365,0,1690246582,13139.691633799994,58.69310024999868,53552.91876912 2023-07-25,00:56:24.000,206,10971524,14125,0,1690246583,13139.711842729994,58.71424764000403,53552.93973048 2023-07-25,00:56:25.000,206,10971513,14205,0,1690246584,13139.644479629998,58.7847389400049,53552.96069184 2023-07-25,00:56:26.000,206,10971529,14365,0,1690246585,13139.550171289993,58.7847389400049,53552.91876912 2023-07-25,00:56:27.000,206,10971548,14485,0,1690246586,13139.550171289993,58.819984590001695,53552.98864032 2023-07-25,00:56:28.000,206,10971552,14085,0,1690246587,13139.523226049998,58.819984590001695,53552.981653200004 2023-07-25,00:56:29.000,206,10971527,14405,0,1690246588,13139.476071880003,58.834082850000414,53553.03755016 2023-07-25,00:56:30.000,206,10971500,13885,0,1690246589,13139.388499849993,58.7847389400049,53553.002614560006 2023-07-25,00:56:31.000,206,10971562,14245,0,1690246590,13139.327873059992,58.770640679998905,53552.95370472001 2023-07-25,00:56:32.000,206,10971563,14085,0,1690246591,13139.321136749997,58.75654242000019,53552.94671760001 2023-07-25,00:56:33.000,206,10971546,14245,0,1690246592,13139.314400440002,58.74949329000083,53552.95370472001 2023-07-25,00:56:34.000,206,10971489,14365,0,1690246593,13139.280718889997,58.70719851000467,53552.96069184 2023-07-25,00:56:35.000,206,10971537,14405,0,1690246594,13139.300927819997,58.636707210003806,53552.97466608001 2023-07-25,00:56:36.000,206,10971532,14325,0,1690246595,13139.327873059992,58.587363300001016,53552.932743360005 2023-07-25,00:56:37.000,206,10971536,14365,0,1690246596,13139.428917709993,58.56621591000294,53553.04453728001 2023-07-25,00:56:38.000,206,10971496,14245,0,1690246597,13139.462599259998,58.50982287000079,53552.95370472001 2023-07-25,00:56:39.000,206,10971516,14245,0,1690246598,13139.496280810003,58.48162635000335,53552.98864032 2023-07-25,00:56:40.000,206,10971501,14125,0,1690246599,13139.624270699998,58.49572461000207,53552.911782 2023-07-25,00:56:41.000,206,10971556,14405,0,1690246600,13139.691633799994,58.50982287000079,53552.883833520005 2023-07-25,00:56:42.000,206,10971544,14445,0,1690246601,13139.738787969989,58.48867548000271,53552.92575624001 2023-07-25,00:56:43.000,206,10971545,14565,0,1690246602,13139.90719572,58.49572461000207,53553.0165888 2023-07-25,00:56:44.000,206,10971579,14165,0,1690246603,13139.98803144,58.53097025999887,53553.02357592001 2023-07-25,00:56:45.000,206,10971535,14605,0,1690246604,13140.0284493,58.601461559999734,53553.10742136 2023-07-25,00:56:46.000,206,10971549,14565,0,1690246605,13140.014976679995,58.6719528600006,53553.02357592001 2023-07-25,00:56:47.000,206,10971503,14045,0,1690246606,13140.08907609,58.69310024999868,53553.10742136 2023-07-25,00:56:48.000,206,10971514,14405,0,1690246607,13140.16991181,58.7847389400049,53553.09344712001 2023-07-25,00:56:49.000,206,10971540,14285,0,1690246608,13140.16317549999,58.90457415000128,53553.12838272 2023-07-25,00:56:50.000,206,10971542,14445,0,1690246609,13140.136230259996,58.98211458000151,53553.13536984 2023-07-25,00:56:51.000,206,10971560,14245,0,1690246610,13140.16991181,59.0314584900043,53553.12139560001 2023-07-25,00:56:52.000,206,10971563,14405,0,1690246611,13140.2305386,59.02440935999766,53553.18427968 2023-07-25,00:56:53.000,206,10971509,14365,0,1690246612,13140.196857049996,59.08785152999917,53553.24017664001 2023-07-25,00:56:54.000,206,10971536,13965,0,1690246613,13140.203593359991,59.10194978999789,53553.19825392 2023-07-25,00:56:55.000,206,10971557,14365,0,1690246614,13140.10928502,59.12309718000324,53553.17729256 2023-07-25,00:56:56.000,206,10971537,14285,0,1690246615,13140.10254870999,59.11604805000388,53553.170305440006 2023-07-25,00:56:57.000,206,10971560,14325,0,1690246616,13140.0284493,59.09490065999853,53553.170305440006 2023-07-25,00:56:58.000,206,10971534,14245,0,1690246617,13140.10928502,59.052605880002375,53553.28209936001 2023-07-25,00:56:59.000,206,10971503,14285,0,1690246618,13140.06213084999,59.0314584900043,53553.23318952 2023-07-25,00:57:00.000,206,10971514,14205,0,1690246619,13140.06886716,58.98211458000151,53553.2960736 2023-07-25,00:57:01.000,206,10971553,14245,0,1690246620,13140.10254870999,58.91162328000064,53553.317034960004 2023-07-25,00:57:02.000,206,10971532,14485,0,1690246621,13139.974558819995,58.876377630003844,53553.26113800001 2023-07-25,00:57:03.000,206,10971485,14085,0,1690246622,13140.02171298999,58.7847389400049,53553.28908648001 2023-07-25,00:57:04.000,206,10971487,14525,0,1690246623,13140.00824037,58.73539503000211,53553.34498344 2023-07-25,00:57:05.000,206,10971520,14205,0,1690246624,13140.0284493,58.650805470002524,53553.35895768001 2023-07-25,00:57:06.000,206,10971526,14405,0,1690246625,13139.98129512999,58.66490373000124,53553.2960736 2023-07-25,00:57:07.000,206,10971497,14245,0,1690246626,13140.0284493,58.60851068999909,53553.317034960004 2023-07-25,00:57:08.000,206,10971536,14725,0,1690246627,13140.04865823,58.58031417000166,53553.37293192 2023-07-25,00:57:09.000,206,10971529,14205,0,1690246628,13140.06886716,58.5732650400023,53553.42184176 2023-07-25,00:57:10.000,206,10971514,14285,0,1690246629,13140.06886716,58.5732650400023,53553.386906160005 2023-07-25,00:57:11.000,206,10971533,14525,0,1690246630,13140.075603469995,58.55211765000422,53553.435816000005 2023-07-25,00:57:12.000,206,10971522,14365,0,1690246631,13140.02171298999,58.62260894999781,53553.3659448 2023-07-25,00:57:13.000,206,10971536,14045,0,1690246632,13140.075603469995,58.66490373000124,53553.386906160005 2023-07-25,00:57:14.000,206,10971546,14405,0,1690246633,13140.035185609995,58.70014937999804,53553.42882888001 2023-07-25,00:57:15.000,206,10971520,14205,0,1690246634,13140.055394539995,58.73539503000211,53553.4707516 2023-07-25,00:57:16.000,206,10971587,14165,0,1690246635,13140.06886716,58.812935460002336,53553.44280312 2023-07-25,00:57:17.000,206,10971563,14165,0,1690246636,13140.0284493,58.80588633000298,53553.4707516 2023-07-25,00:57:18.000,206,10971530,14445,0,1690246637,13139.98803144,58.876377630003844,53553.4707516 2023-07-25,00:57:19.000,206,10971562,14165,0,1690246638,13139.98803144,58.869328500004485,53553.54760992001 2023-07-25,00:57:20.000,206,10971577,14125,0,1690246639,13139.92740465,58.92572153999936,53553.42184176 2023-07-25,00:57:21.000,206,10971538,14045,0,1690246640,13139.88698679,58.91867241,53553.40786752001 2023-07-25,00:57:22.000,206,10971511,14245,0,1690246641,13139.806151069999,58.93981979999808,53553.2960736 2023-07-25,00:57:23.000,206,10971559,14445,0,1690246642,13139.84656893,58.89047589000256,53553.3659448 2023-07-25,00:57:24.000,206,10971511,14245,0,1690246643,13139.86004154999,58.84818110999913,53553.35197056 2023-07-25,00:57:25.000,206,10971490,14365,0,1690246644,13139.833096309994,58.812935460002336,53553.33100920001 2023-07-25,00:57:26.000,206,10971494,14245,0,1690246645,13139.86004154999,58.770640679998905,53553.28209936001 2023-07-25,00:57:27.000,206,10971518,14245,0,1690246646,13139.83983261999,58.73539503000211,53553.337996320006 2023-07-25,00:57:28.000,206,10971505,13885,0,1690246647,13139.77920582999,58.70014937999804,53553.37293192 2023-07-25,00:57:29.000,206,10971513,14525,0,1690246648,13139.82636,58.60851068999909,53553.34498344 2023-07-25,00:57:30.000,206,10971533,14445,0,1690246649,13139.792678449994,58.62260894999781,53553.34498344 2023-07-25,00:57:31.000,206,10971526,14125,0,1690246650,13139.77920582999,58.56621591000294,53553.30306072 2023-07-25,00:57:32.000,206,10971581,14205,0,1690246651,13139.79941475999,58.55916678000358,53553.30306072 2023-07-25,00:57:33.000,206,10971511,14565,0,1690246652,13139.873514169994,58.51687200000015,53553.41485464 2023-07-25,00:57:34.000,206,10971531,14245,0,1690246653,13139.853305239994,58.538019389998226,53553.386906160005 2023-07-25,00:57:35.000,206,10971557,14205,0,1690246654,13139.83983261999,58.53097025999887,53553.30306072 2023-07-25,00:57:36.000,206,10971524,14165,0,1690246655,13139.88698679,58.53097025999887,53553.34498344 2023-07-25,00:57:37.000,206,10971563,14325,0,1690246656,13139.873514169994,58.56621591000294,53553.30306072 2023-07-25,00:57:38.000,206,10971543,14445,0,1690246657,13139.90719572,58.594412430000375,53553.42184176 2023-07-25,00:57:39.000,206,10971571,14565,0,1690246658,13139.98129512999,58.587363300001016,53553.44979024001 2023-07-25,00:57:40.000,206,10971549,14285,0,1690246659,13139.994767749995,58.60851068999909,53553.4008804 2023-07-25,00:57:41.000,206,10971542,14325,0,1690246660,13140.00824037,58.636707210003806,53553.435816000005 2023-07-25,00:57:42.000,206,10971502,14045,0,1690246661,13139.94761358,58.65785460000188,53553.42882888001 2023-07-25,00:57:43.000,206,10971528,14165,0,1690246662,13139.98129512999,58.70014937999804,53553.39389328 2023-07-25,00:57:44.000,206,10971553,14405,0,1690246663,13139.934140959995,58.72129677000339,53553.35895768001 2023-07-25,00:57:45.000,206,10971491,14365,0,1690246664,13139.92066833999,58.72129677000339,53553.317034960004 2023-07-25,00:57:46.000,206,10971567,14285,0,1690246665,13139.94761358,58.75654242000019,53553.317034960004 2023-07-25,00:57:47.000,206,10971541,14125,0,1690246666,13139.954349889995,58.80588633000298,53553.39389328 2023-07-25,00:57:48.000,206,10971517,14205,0,1690246667,13139.913932029995,58.86227936999785,53553.337996320006 2023-07-25,00:57:49.000,206,10971545,14045,0,1690246668,13139.94087726999,58.80588633000298,53553.35895768001 2023-07-25,00:57:50.000,206,10971502,14325,0,1690246669,13139.84656893,58.827033720001054,53553.2960736 2023-07-25,00:57:51.000,206,10971524,14365,0,1690246670,13139.83983261999,58.819984590001695,53553.28908648001 2023-07-25,00:57:52.000,206,10971535,14285,0,1690246671,13139.79941475999,58.834082850000414,53553.28908648001 2023-07-25,00:57:53.000,206,10971547,14045,0,1690246672,13139.86677786,58.79178807000426,53553.33100920001 2023-07-25,00:57:54.000,206,10971543,14165,0,1690246673,13139.792678449994,58.80588633000298,53553.268125120005 2023-07-25,00:57:55.000,206,10971541,14405,0,1690246674,13139.81962368999,58.777689809998265,53553.219215280005 2023-07-25,00:57:56.000,206,10971570,14405,0,1690246675,13139.81962368999,58.770640679998905,53553.2262024 2023-07-25,00:57:57.000,206,10971504,14085,0,1690246676,13139.94087726999,58.75654242000019,53553.31004784001 2023-07-25,00:57:58.000,206,10971523,14005,0,1690246677,13139.86677786,58.770640679998905,53553.21222816001 2023-07-25,00:57:59.000,206,10971505,14565,0,1690246678,13139.90045940999,58.75654242000019,53553.2262024 2023-07-25,00:58:00.000,206,10971589,14125,0,1690246679,13139.954349889995,58.74949329000083,53553.28209936001 2023-07-25,00:58:01.000,206,10971526,14205,0,1690246680,13139.96108619999,58.72129677000339,53553.16331832001 2023-07-25,00:58:02.000,206,10971567,14165,0,1690246681,13140.055394539995,58.70719851000467,53553.2262024 2023-07-25,00:58:03.000,206,10971548,14365,0,1690246682,13140.10254870999,58.68605111999932,53553.2262024 2023-07-25,00:58:04.000,206,10971559,14245,0,1690246683,13140.06886716,58.71424764000403,53553.18427968 2023-07-25,00:58:05.000,206,10971526,14205,0,1690246684,13140.12949395,58.69310024999868,53553.19825392 2023-07-25,00:58:06.000,206,10971518,14245,0,1690246685,13140.156439189996,58.71424764000403,53553.16331832001 2023-07-25,00:58:07.000,206,10971493,13925,0,1690246686,13140.14296656999,58.71424764000403,53553.07947288 2023-07-25,00:58:08.000,206,10971515,14525,0,1690246687,13140.2305386,58.72834590000275,53553.16331832001 2023-07-25,00:58:09.000,206,10971488,14205,0,1690246688,13140.244011219991,58.68605111999932,53553.19126680001 2023-07-25,00:58:10.000,206,10971523,14365,0,1690246689,13140.176648119996,58.72834590000275,53553.18427968 2023-07-25,00:58:11.000,206,10971535,14285,0,1690246690,13140.08907609,58.79883720000362,53553.07248576001 2023-07-25,00:58:12.000,206,10971509,14205,0,1690246691,13140.156439189996,58.80588633000298,53553.19825392 2023-07-25,00:58:13.000,206,10971574,14125,0,1690246692,13140.12275763999,58.834082850000414,53553.26113800001 2023-07-25,00:58:14.000,206,10971520,14245,0,1690246693,13140.10254870999,58.834082850000414,53553.18427968 2023-07-25,00:58:15.000,206,10971527,14285,0,1690246694,13139.96108619999,58.84113197999977,53553.12838272 2023-07-25,00:58:16.000,206,10971512,14125,0,1690246695,13139.96108619999,58.876377630003844,53553.149344080004 2023-07-25,00:58:17.000,206,10971505,14205,0,1690246696,13139.913932029995,58.84818110999913,53553.18427968 2023-07-25,00:58:18.000,206,10971499,14445,0,1690246697,13139.86004154999,58.8834267600032,53553.19825392 2023-07-25,00:58:19.000,206,10971524,14085,0,1690246698,13139.873514169994,58.86227936999785,53553.19126680001 2023-07-25,00:58:20.000,206,10971489,14325,0,1690246699,13139.83983261999,58.89047589000256,53553.14235696001 2023-07-25,00:58:21.000,206,10971484,14285,0,1690246700,13139.86004154999,58.8834267600032,53553.14235696001 2023-07-25,00:58:22.000,206,10971478,14485,0,1690246701,13139.83983261999,58.90457415000128,53553.13536984 2023-07-25,00:58:23.000,206,10971542,14405,0,1690246702,13139.79941475999,58.8834267600032,53553.11440848001 2023-07-25,00:58:24.000,206,10971506,14365,0,1690246703,13139.873514169994,58.91162328000064,53553.12139560001 2023-07-25,00:58:25.000,206,10971508,14325,0,1690246704,13139.88698679,58.869328500004485,53553.170305440006 2023-07-25,00:58:26.000,206,10971498,13965,0,1690246705,13139.98803144,58.876377630003844,53553.149344080004 2023-07-25,00:58:27.000,206,10971485,13925,0,1690246706,13139.994767749995,58.91867241,53553.1563312 2023-07-25,00:58:28.000,206,10971507,14205,0,1690246707,13140.02171298999,58.95391806000407,53553.19825392 2023-07-25,00:58:29.000,206,10971520,14245,0,1690246708,13140.156439189996,58.94686893000471,53553.317034960004 2023-07-25,00:58:30.000,206,10971524,14405,0,1690246709,13140.19012074,58.996212840000226,53553.23318952 2023-07-25,00:58:31.000,206,10971500,14445,0,1690246710,13140.25074753,58.98211458000151,53553.19825392 2023-07-25,00:58:32.000,206,10971503,14125,0,1690246711,13140.304638009991,59.045556750003016,53553.23318952 2023-07-25,00:58:33.000,206,10971524,14205,0,1690246712,13140.264220149991,59.08785152999917,53553.170305440006 2023-07-25,00:58:34.000,206,10971522,14205,0,1690246713,13140.291165390001,59.12309718000324,53553.20524104 2023-07-25,00:58:35.000,206,10971506,14205,0,1690246714,13140.331583250001,59.1653919599994,53553.19825392 2023-07-25,00:58:36.000,206,10971576,14245,0,1690246715,13140.291165390001,59.20768674000283,53553.16331832001 2023-07-25,00:58:37.000,206,10971535,14485,0,1690246716,13140.345055869991,59.221785000001546,53553.33100920001 2023-07-25,00:58:38.000,206,10971555,14405,0,1690246717,13140.284429079991,59.228834130000905,53553.268125120005 2023-07-25,00:58:39.000,206,10971489,14005,0,1690246718,13140.203593359991,59.235883260000264,53553.19126680001 2023-07-25,00:58:40.000,206,10971542,14245,0,1690246719,13140.203593359991,59.24998151999898,53553.24716376 2023-07-25,00:58:41.000,206,10971514,14045,0,1690246720,13140.08233977999,59.24998151999898,53553.19126680001 2023-07-25,00:58:42.000,206,10971555,14045,0,1690246721,13140.08907609,59.24293238999962,53553.24716376 2023-07-25,00:58:43.000,206,10971505,14485,0,1690246722,13140.035185609995,59.24293238999962,53553.30306072 2023-07-25,00:58:44.000,206,10971501,14005,0,1690246723,13139.96782251,59.21473587000219,53553.19825392 2023-07-25,00:58:45.000,206,10971546,14445,0,1690246724,13139.98803144,59.20768674000283,53553.219215280005 2023-07-25,00:58:46.000,206,10971543,14405,0,1690246725,13139.86677786,59.21473587000219,53553.14235696001 2023-07-25,00:58:47.000,206,10971544,14245,0,1690246726,13139.82636,59.21473587000219,53553.051524400005 2023-07-25,00:58:48.000,206,10971556,14325,0,1690246727,13139.806151069999,59.172441089998756,53553.17729256 2023-07-25,00:58:49.000,206,10971526,14245,0,1690246728,13139.77920582999,59.15129370000068,53553.19126680001 2023-07-25,00:58:50.000,206,10971554,14045,0,1690246729,13139.718579039989,59.11604805000388,53553.16331832001 2023-07-25,00:58:51.000,206,10971515,14565,0,1690246730,13139.711842729994,59.11604805000388,53553.12838272 2023-07-25,00:58:52.000,206,10971548,14445,0,1690246731,13139.657952249989,59.11604805000388,53553.19126680001 2023-07-25,00:58:53.000,206,10971534,14245,0,1690246732,13139.678161179989,59.07375327000045,53553.09344712001 2023-07-25,00:58:54.000,206,10971531,14605,0,1690246733,13139.711842729994,59.06670414000109,53553.149344080004 2023-07-25,00:58:55.000,206,10971537,14205,0,1690246734,13139.725315349999,59.045556750003016,53553.08646 2023-07-25,00:58:56.000,206,10971532,14365,0,1690246735,13139.691633799994,59.14424457000132,53553.10742136 2023-07-25,00:58:57.000,206,10971550,14205,0,1690246736,13139.631007009993,59.14424457000132,53553.051524400005 2023-07-25,00:58:58.000,206,10971553,13965,0,1690246737,13139.610798079993,59.179490219998115,53553.02357592001 2023-07-25,00:58:59.000,206,10971556,14405,0,1690246738,13139.772469519994,59.20063761000347,53553.1563312 2023-07-25,00:59:00.000,206,10971513,14405,0,1690246739,13139.765733209999,59.25703064999834,53553.1563312 2023-07-25,00:59:01.000,206,10971514,14285,0,1690246740,13139.785942139999,59.25703064999834,53553.14235696001 2023-07-25,00:59:02.000,206,10971522,14285,0,1690246741,13139.711842729994,59.285227170003054,53553.02357592001 2023-07-25,00:59:03.000,206,10971535,14445,0,1690246742,13139.718579039989,59.29932543000177,53553.051524400005 2023-07-25,00:59:04.000,206,10971509,14245,0,1690246743,13139.651215939994,59.29932543000177,53553.14235696001 2023-07-25,00:59:05.000,206,10971503,14245,0,1690246744,13139.590589149993,59.33457107999857,53553.05851152 2023-07-25,00:59:06.000,206,10971545,14485,0,1690246745,13139.590589149993,59.36276760000328,53553.09344712001 2023-07-25,00:59:07.000,206,10971537,14325,0,1690246746,13139.617534389989,59.32047281999985,53553.149344080004 2023-07-25,00:59:08.000,206,10971502,14405,0,1690246747,13139.543434979998,59.31342369000049,53553.07248576001 2023-07-25,00:59:09.000,206,10971495,14445,0,1690246748,13139.536698669988,59.34866934000456,53553.08646 2023-07-25,00:59:10.000,206,10971532,14485,0,1690246749,13139.503017119998,59.32047281999985,53553.05851152 2023-07-25,00:59:11.000,206,10971474,14285,0,1690246750,13139.482808189998,59.278178040003695,53552.99562744001 2023-07-25,00:59:12.000,206,10971522,14245,0,1690246751,13139.435654020002,59.30637456000113,53552.981653200004 2023-07-25,00:59:13.000,206,10971522,14325,0,1690246752,13139.395236160002,59.24998151999898,53552.92575624001 2023-07-25,00:59:14.000,206,10971554,14405,0,1690246753,13139.381763539997,59.2640797799977,53552.99562744001 2023-07-25,00:59:15.000,206,10971530,14525,0,1690246754,13139.375027230002,59.228834130000905,53552.95370472001 2023-07-25,00:59:16.000,206,10971570,14405,0,1690246755,13139.233564720002,59.24293238999962,53552.911782 2023-07-25,00:59:17.000,206,10971556,14085,0,1690246756,13139.307664129992,59.15834283000004,53552.84889792 2023-07-25,00:59:18.000,206,10971548,14205,0,1690246757,13139.247037339992,59.13719544000196,53552.911782 2023-07-25,00:59:19.000,206,10971527,14125,0,1690246758,13139.260509959997,59.1301463100026,53552.87684640001 2023-07-25,00:59:20.000,206,10971522,14325,0,1690246759,13139.213355790002,59.14424457000132,53552.85588504001 2023-07-25,00:59:21.000,206,10971514,14405,0,1690246760,13139.152729000001,59.14424457000132,53552.75806536001 2023-07-25,00:59:22.000,206,10971510,14525,0,1690246761,13139.132520070001,59.172441089998756,53552.716142640005 2023-07-25,00:59:23.000,206,10971581,14525,0,1690246762,13139.193146860001,59.1301463100026,53552.75806536001 2023-07-25,00:59:24.000,206,10971508,14525,0,1690246763,13139.152729000001,59.11604805000388,53552.80697520001 2023-07-25,00:59:25.000,206,10971530,14405,0,1690246764,13139.125783759991,59.15129370000068,53552.7720396 2023-07-25,00:59:26.000,206,10971483,13845,0,1690246765,13139.065156969991,59.179490219998115,53552.65325856 2023-07-25,00:59:27.000,206,10971558,14285,0,1690246766,13139.065156969991,59.179490219998115,53552.69518128 2023-07-25,00:59:28.000,206,10971511,14125,0,1690246767,13139.044948039991,59.20063761000347,53552.68819416001 2023-07-25,00:59:29.000,206,10971542,14405,0,1690246768,13138.99105756,59.21473587000219,53552.562426 2023-07-25,00:59:30.000,206,10971521,14365,0,1690246769,13139.05168435,59.20768674000283,53552.61832296001 2023-07-25,00:59:31.000,206,10971533,14245,0,1690246770,13139.058420659996,59.20768674000283,53552.61832296001 2023-07-25,00:59:32.000,206,10971539,14365,0,1690246771,13139.018002799996,59.24293238999962,53552.646271440004 2023-07-25,00:59:33.000,206,10971519,14285,0,1690246772,13139.058420659996,59.20063761000347,53552.61832296001 2023-07-25,00:59:34.000,206,10971503,14165,0,1690246773,13139.038211729996,59.19358848000411,53552.60434872 2023-07-25,00:59:35.000,206,10971538,14325,0,1690246774,13139.05168435,59.228834130000905,53552.55543888 2023-07-25,00:59:36.000,206,10971516,14605,0,1690246775,13139.01126649,59.19358848000411,53552.4576192 2023-07-25,00:59:37.000,206,10971518,14285,0,1690246776,13139.024739109991,59.19358848000411,53552.478580560004 2023-07-25,00:59:38.000,206,10971537,14445,0,1690246777,13139.05168435,59.172441089998756,53552.50652904 2023-07-25,00:59:39.000,206,10971515,14085,0,1690246778,13139.085365899991,59.15834283000004,53552.43665784 2023-07-25,00:59:40.000,206,10971518,14565,0,1690246779,13139.159465309996,59.15129370000068,53552.57640024 2023-07-25,00:59:41.000,206,10971495,14365,0,1690246780,13139.172937930001,59.14424457000132,53552.5274904 2023-07-25,00:59:42.000,206,10971515,14365,0,1690246781,13139.172937930001,59.08080239999981,53552.499541920006 2023-07-25,00:59:43.000,206,10971567,14365,0,1690246782,13139.199883169997,59.108998920004524,53552.48556768 2023-07-25,00:59:44.000,206,10971518,14325,0,1690246783,13139.213355790002,59.12309718000324,53552.48556768 2023-07-25,00:59:45.000,206,10971528,14045,0,1690246784,13139.226828409992,59.12309718000324,53552.43665784 2023-07-25,00:59:46.000,206,10971543,14285,0,1690246785,13139.220092099997,59.11604805000388,53552.40172224001 2023-07-25,00:59:47.000,206,10971596,14165,0,1690246786,13139.287455199992,59.13719544000196,53552.44364496001 2023-07-25,00:59:48.000,206,10971500,14165,0,1690246787,13139.341345679997,59.13719544000196,53552.50652904 2023-07-25,00:59:49.000,206,10971495,14405,0,1690246788,13139.361554609997,59.1301463100026,53552.47159344001 2023-07-25,00:59:50.000,206,10971557,14205,0,1690246789,13139.307664129992,59.18653935000475,53552.41569648 2023-07-25,00:59:51.000,206,10971521,14005,0,1690246790,13139.280718889997,59.20063761000347,53552.32486392001 2023-07-25,00:59:52.000,206,10971543,14565,0,1690246791,13139.287455199992,59.228834130000905,53552.34582528 2023-07-25,00:59:53.000,206,10971540,14205,0,1690246792,13139.334609370002,59.25703064999834,53552.42268360001 2023-07-25,00:59:54.000,206,10971529,14325,0,1690246793,13139.267246269992,59.271128910004336,53552.41569648 2023-07-25,00:59:55.000,206,10971517,14245,0,1690246794,13139.199883169997,59.29932543000177,53552.28294120001 2023-07-25,00:59:56.000,206,10971556,14405,0,1690246795,13139.166201619992,59.31342369000049,53552.32486392001 2023-07-25,00:59:57.000,206,10971524,14125,0,1690246796,13139.105574829991,59.32047281999985,53552.32486392001 2023-07-25,00:59:58.000,206,10971520,14365,0,1690246797,13139.05168435,59.31342369000049,53552.25499272001 2023-07-25,00:59:59.000,206,10971518,14285,0,1690246798,13138.977584939996,59.34162020999793,53552.20608288001 2023-07-25,01:00:00.000,206,10971546,14165,0,1690246799,13138.91022184,59.36276760000328,53552.213070000005 2023-07-25,01:00:01.000,206,10971502,14245,0,1690246800,13138.80244087999,59.35571847000392,53552.143198800004 2023-07-25,01:00:02.000,206,10971557,14045,0,1690246801,13138.68792361,59.34162020999793,53552.13621168001 2023-07-25,01:00:03.000,206,10971473,14325,0,1690246802,13138.68792361,59.34162020999793,53552.17114728 2023-07-25,01:00:04.000,206,10971565,14405,0,1690246803,13138.64076943999,59.33457107999857,53552.213070000005 2023-07-25,01:00:05.000,206,10971488,14285,0,1690246804,13138.55993371999,59.32047281999985,53552.22704424 2023-07-25,01:00:06.000,206,10971447,14405,0,1690246805,13138.411734899993,59.271128910004336,53552.0733276 2023-07-25,01:00:07.000,206,10971553,14365,0,1690246806,13138.438680139989,59.25703064999834,53552.10826320001 2023-07-25,01:00:08.000,206,10971533,14485,0,1690246807,13138.404998589998,59.21473587000219,53552.045379120005 2023-07-25,01:00:09.000,206,10971523,14325,0,1690246808,13138.438680139989,59.21473587000219,53552.10826320001 2023-07-25,01:00:10.000,206,10971521,14565,0,1690246809,13138.492570619994,59.1653919599994,53552.08730184001 2023-07-25,01:00:11.000,206,10971562,14285,0,1690246810,13138.492570619994,59.172441089998756,53552.0733276 2023-07-25,01:00:12.000,206,10971538,14165,0,1690246811,13138.634033129994,59.15129370000068,53552.10127608 2023-07-25,01:00:13.000,206,10971498,14165,0,1690246812,13138.70813254,59.1301463100026,53552.03839200001 2023-07-25,01:00:14.000,206,10971591,14405,0,1690246813,13138.82264980999,59.108998920004524,53551.996469280006 2023-07-25,01:00:15.000,206,10971479,14285,0,1690246814,13138.9506397,59.12309718000324,53551.94755944001 2023-07-25,01:00:16.000,206,10971538,14245,0,1690246815,13138.997793869996,59.15834283000004,53551.85672688 2023-07-25,01:00:17.000,206,10971537,14845,0,1690246816,13139.287455199992,59.19358848000411,53551.98249504 2023-07-25,01:00:18.000,206,10971531,14445,0,1690246817,13139.395236160002,59.15129370000068,53552.0034564 2023-07-25,01:00:19.000,206,10971514,14605,0,1690246818,13139.536698669988,59.235883260000264,53551.996469280006 2023-07-25,01:00:20.000,206,10971503,14245,0,1690246819,13139.75899689999,59.278178040003695,53552.0733276 2023-07-25,01:00:21.000,206,10971522,14245,0,1690246820,13139.90045940999,59.35571847000392,53552.12922456 2023-07-25,01:00:22.000,206,10971514,14205,0,1690246821,13139.954349889995,59.36981673000264,53552.13621168001 2023-07-25,01:00:23.000,206,10971502,14045,0,1690246822,13140.08907609,59.461455420001585,53552.094288960005 2023-07-25,01:00:24.000,206,10971527,14565,0,1690246823,13140.12949395,59.52489759000309,53552.08730184001 2023-07-25,01:00:25.000,206,10971543,14245,0,1690246824,13140.156439189996,59.6235854100014,53552.12223744 2023-07-25,01:00:26.000,206,10971546,14405,0,1690246825,13140.21032967,59.679978450003546,53552.143198800004 2023-07-25,01:00:27.000,206,10971519,14405,0,1690246826,13140.318110629996,59.74342061999778,53552.24101848 2023-07-25,01:00:28.000,206,10971527,14445,0,1690246827,13140.311374320001,59.75751888000377,53552.24101848 2023-07-25,01:00:29.000,206,10971564,14085,0,1690246828,13140.244011219991,59.870304960000794,53552.19909576 2023-07-25,01:00:30.000,206,10971564,14205,0,1690246829,13140.291165390001,59.89850147999823,53552.25499272001 2023-07-25,01:00:31.000,206,10971506,14125,0,1690246830,13140.16317549999,59.96194364999974,53552.28294120001 2023-07-25,01:00:32.000,206,10971543,14325,0,1690246831,13140.095812399995,60.06063146999804,53552.25499272001 2023-07-25,01:00:33.000,206,10971561,14365,0,1690246832,13140.10928502,60.046533209999325,53552.2480056 2023-07-25,01:00:34.000,206,10971577,14285,0,1690246833,13140.055394539995,60.07472973000404,53552.310889680004 2023-07-25,01:00:35.000,206,10971518,14405,0,1690246834,13140.014976679995,60.10997538000083,53552.27595408001 2023-07-25,01:00:36.000,206,10971536,14525,0,1690246835,13139.84656893,60.102926250001474,53552.32486392001 2023-07-25,01:00:37.000,206,10971517,14045,0,1690246836,13139.833096309994,60.102926250001474,53552.380760880005 2023-07-25,01:00:38.000,206,10971544,14525,0,1690246837,13139.745524279999,60.03243495000061,53552.32486392001 2023-07-25,01:00:39.000,206,10971500,14365,0,1690246838,13139.698370109989,60.06768060000468,53552.3178768 2023-07-25,01:00:40.000,206,10971509,14245,0,1690246839,13139.604061769998,60.01833669000189,53552.3178768 2023-07-25,01:00:41.000,206,10971530,14205,0,1690246840,13139.563643909998,59.99718930000381,53552.22005712 2023-07-25,01:00:42.000,206,10971499,14285,0,1690246841,13139.435654020002,59.919648870003584,53552.15717304001 2023-07-25,01:00:43.000,206,10971502,14445,0,1690246842,13139.577116529988,59.89850147999823,53552.28992832 2023-07-25,01:00:44.000,206,10971536,14325,0,1690246843,13139.442390329998,59.820961049998004,53552.1781344 2023-07-25,01:00:45.000,206,10971502,14365,0,1690246844,13139.529962359993,59.76456801000313,53552.24101848 2023-07-25,01:00:46.000,206,10971498,14565,0,1690246845,13139.590589149993,59.66588019000483,53552.26896696 2023-07-25,01:00:47.000,206,10971486,14205,0,1690246846,13139.590589149993,59.65178192999883,53552.2480056 2023-07-25,01:00:48.000,206,10971505,14445,0,1690246847,13139.637743319989,59.5883397600046,53552.28992832 2023-07-25,01:00:49.000,206,10971512,14565,0,1690246848,13139.637743319989,59.57424149999861,53552.22005712 2023-07-25,01:00:50.000,206,10971542,14565,0,1690246849,13139.738787969989,59.54604498000117,53552.28992832 2023-07-25,01:00:51.000,206,10971536,14045,0,1690246850,13139.77920582999,59.510799330004374,53552.2480056 2023-07-25,01:00:52.000,206,10971529,14205,0,1690246851,13139.83983261999,59.48965193999902,53552.22005712 2023-07-25,01:00:53.000,206,10971558,14205,0,1690246852,13139.88025047999,59.454406290002225,53552.2480056 2023-07-25,01:00:54.000,206,10971550,14205,0,1690246853,13139.94761358,59.461455420001585,53552.213070000005 2023-07-25,01:00:55.000,206,10971499,14445,0,1690246854,13140.055394539995,59.454406290002225,53552.32486392001 2023-07-25,01:00:56.000,206,10971555,14405,0,1690246855,13140.0284493,59.50375019999774,53552.310889680004 2023-07-25,01:00:57.000,206,10971487,14205,0,1690246856,13140.075603469995,59.52489759000309,53552.213070000005 2023-07-25,01:00:58.000,206,10971570,14245,0,1690246857,13140.075603469995,59.54604498000117,53552.28294120001 2023-07-25,01:00:59.000,206,10971512,14285,0,1690246858,13140.203593359991,59.57424149999861,53552.30390256001 2023-07-25,01:01:00.000,206,10971551,14125,0,1690246859,13140.176648119996,59.61653628000204,53552.32486392001 2023-07-25,01:01:01.000,206,10971504,14245,0,1690246860,13140.116021329995,59.67292932000419,53552.26896696 2023-07-25,01:01:02.000,206,10971507,14045,0,1690246861,13140.19012074,59.73637148999842,53552.310889680004 2023-07-25,01:01:03.000,206,10971490,14405,0,1690246862,13140.14296656999,59.77866627000185,53552.28992832 2023-07-25,01:01:04.000,206,10971541,14525,0,1690246863,13140.10928502,59.82801018000464,53552.27595408001 2023-07-25,01:01:05.000,206,10971509,14085,0,1690246864,13140.0284493,59.84210844000336,53552.213070000005 2023-07-25,01:01:06.000,206,10971501,14485,0,1690246865,13140.014976679995,59.912599740004225,53552.25499272001 2023-07-25,01:01:07.000,206,10971522,14205,0,1690246866,13140.00150405999,59.905550610004866,53552.35979952 2023-07-25,01:01:08.000,206,10971507,14285,0,1690246867,13139.96108619999,59.870304960000794,53552.380760880005 2023-07-25,01:01:09.000,206,10971458,14285,0,1690246868,13139.94087726999,59.9337471300023,53552.36678664 2023-07-25,01:01:10.000,206,10971566,14245,0,1690246869,13139.86004154999,59.912599740004225,53552.34582528 2023-07-25,01:01:11.000,206,10971506,14485,0,1690246870,13139.752260589994,59.95489452000038,53552.213070000005 2023-07-25,01:01:12.000,206,10971551,14125,0,1690246871,13139.644479629998,59.94784539000102,53552.23403136001 2023-07-25,01:01:13.000,206,10971480,14485,0,1690246872,13139.617534389989,59.912599740004225,53552.28992832 2023-07-25,01:01:14.000,206,10971501,14365,0,1690246873,13139.543434979998,59.912599740004225,53552.310889680004 2023-07-25,01:01:15.000,206,10971523,14125,0,1690246874,13139.422181399997,59.905550610004866,53552.18512152001 2023-07-25,01:01:16.000,206,10971554,14205,0,1690246875,13139.368290919992,59.89145234999887,53552.213070000005 2023-07-25,01:01:17.000,206,10971518,14405,0,1690246876,13139.368290919992,59.84210844000336,53552.32486392001 2023-07-25,01:01:18.000,206,10971512,14405,0,1690246877,13139.267246269992,59.76456801000313,53552.331851040006 2023-07-25,01:01:19.000,206,10971508,14325,0,1690246878,13139.179674239997,59.72932235999906,53552.28294120001 2023-07-25,01:01:20.000,206,10971523,14205,0,1690246879,13139.179674239997,59.644732799999474,53552.261979840005 2023-07-25,01:01:21.000,206,10971524,14325,0,1690246880,13139.119047449996,59.630634540000756,53552.18512152001 2023-07-25,01:01:22.000,206,10971483,14085,0,1690246881,13139.078629589996,59.61653628000204,53552.23403136001 2023-07-25,01:01:23.000,206,10971522,14285,0,1690246882,13139.092102210001,59.56719236999925,53552.22005712 2023-07-25,01:01:24.000,206,10971519,14125,0,1690246883,13139.186410549992,59.4755536800003,53552.24101848 2023-07-25,01:01:25.000,206,10971524,14325,0,1690246884,13139.206619479992,59.454406290002225,53552.17114728 2023-07-25,01:01:26.000,206,10971493,14205,0,1690246885,13139.172937930001,59.42620977000479,53552.11525032001 2023-07-25,01:01:27.000,206,10971567,14205,0,1690246886,13139.166201619992,59.376865860002,53552.08031472 2023-07-25,01:01:28.000,206,10971520,14485,0,1690246887,13139.193146860001,59.32752194999921,53552.08730184001 2023-07-25,01:01:29.000,206,10971514,14245,0,1690246888,13139.206619479992,59.34162020999793,53552.02441776 2023-07-25,01:01:30.000,206,10971504,14285,0,1690246889,13139.253773650002,59.34162020999793,53552.03839200001 2023-07-25,01:01:31.000,206,10971509,14245,0,1690246890,13139.287455199992,59.32047281999985,53552.094288960005 2023-07-25,01:01:32.000,206,10971577,14445,0,1690246891,13139.334609370002,59.32752194999921,53552.08031472 2023-07-25,01:01:33.000,206,10971546,14485,0,1690246892,13139.327873059992,59.35571847000392,53552.05935336 2023-07-25,01:01:34.000,206,10971509,14245,0,1690246893,13139.321136749997,59.36276760000328,53552.01044352 2023-07-25,01:01:35.000,206,10971560,14525,0,1690246894,13139.341345679997,59.39096412000072,53552.0733276 2023-07-25,01:01:36.000,206,10971521,14445,0,1690246895,13139.354818300002,59.39096412000072,53552.03140488 2023-07-25,01:01:37.000,206,10971571,14165,0,1690246896,13139.334609370002,59.405062379999436,53551.95454656 2023-07-25,01:01:38.000,206,10971539,14205,0,1690246897,13139.327873059992,59.412111509998795,53551.96153368 2023-07-25,01:01:39.000,206,10971489,14245,0,1690246898,13139.321136749997,59.412111509998795,53552.02441776 2023-07-25,01:01:40.000,206,10971524,14165,0,1690246899,13139.294191510002,59.39096412000072,53552.03839200001 2023-07-25,01:01:41.000,206,10971558,14445,0,1690246900,13139.206619479992,59.454406290002225,53552.01743064001 2023-07-25,01:01:42.000,206,10971500,14285,0,1690246901,13139.139256379996,59.461455420001585,53551.89166248 2023-07-25,01:01:43.000,206,10971492,14205,0,1690246902,13139.092102210001,59.4755536800003,53551.94755944001 2023-07-25,01:01:44.000,206,10971507,14205,0,1690246903,13138.997793869996,59.49670106999838,53551.96852080001 2023-07-25,01:01:45.000,206,10971547,14165,0,1690246904,13138.815913499995,59.49670106999838,53551.77986856001 2023-07-25,01:01:46.000,206,10971540,14205,0,1690246905,13138.84959505,59.50375019999774,53551.85672688 2023-07-25,01:01:47.000,206,10971511,14365,0,1690246906,13138.7485504,59.53194672000245,53551.83576552 2023-07-25,01:01:48.000,206,10971506,14365,0,1690246907,13138.775495639995,59.517848460003734,53551.90563672 2023-07-25,01:01:49.000,206,10971518,14125,0,1690246908,13138.68792361,59.57424149999861,53551.80082992001 2023-07-25,01:01:50.000,206,10971532,14045,0,1690246909,13138.613824199994,59.56014323999989,53551.74493296 2023-07-25,01:01:51.000,206,10971539,14845,0,1690246910,13138.512779549994,59.5883397600046,53551.709997360005 2023-07-25,01:01:52.000,206,10971523,14125,0,1690246911,13138.431943829994,59.6235854100014,53551.66807464 2023-07-25,01:01:53.000,206,10971542,14045,0,1690246912,13138.452152759994,59.60948715000268,53551.67506176 2023-07-25,01:01:54.000,206,10971482,14085,0,1690246913,13138.452152759994,59.5883397600046,53551.67506176 2023-07-25,01:01:55.000,206,10971497,14685,0,1690246914,13138.465625379999,59.637683670000115,53551.65410040001 2023-07-25,01:01:56.000,206,10971510,14205,0,1690246915,13138.445416449998,59.644732799999474,53551.661087520006 2023-07-25,01:01:57.000,206,10971512,14285,0,1690246916,13138.472361689994,59.637683670000115,53551.68204888001 2023-07-25,01:01:58.000,206,10971536,14205,0,1690246917,13138.465625379999,59.637683670000115,53551.66807464 2023-07-25,01:01:59.000,206,10971517,14605,0,1690246918,13138.452152759994,59.65178192999883,53551.58422920001 2023-07-25,01:02:00.000,206,10971528,14245,0,1690246919,13138.546461099999,59.630634540000756,53551.58422920001 2023-07-25,01:02:01.000,206,10971519,14125,0,1690246920,13138.499306929989,59.637683670000115,53551.50038376 2023-07-25,01:02:02.000,206,10971562,14165,0,1690246921,13138.566670029999,59.630634540000756,53551.57724208 2023-07-25,01:02:03.000,206,10971481,14285,0,1690246922,13138.62729682,59.637683670000115,53551.60519056001 2023-07-25,01:02:04.000,206,10971559,14565,0,1690246923,13138.674450989995,59.637683670000115,53551.6191648 2023-07-25,01:02:05.000,206,10971542,14045,0,1690246924,13138.68792361,59.66588019000483,53551.57724208 2023-07-25,01:02:06.000,206,10971558,14565,0,1690246925,13138.613824199994,59.644732799999474,53551.57724208 2023-07-25,01:02:07.000,206,10971546,14245,0,1690246926,13138.70813254,59.66588019000483,53551.5492936 2023-07-25,01:02:08.000,206,10971505,14245,0,1690246927,13138.694659919995,59.65883105999819,53551.57025496 2023-07-25,01:02:09.000,206,10971488,14245,0,1690246928,13138.70813254,59.70817497000098,53551.58422920001 2023-07-25,01:02:10.000,206,10971520,14045,0,1690246929,13138.735077779995,59.72932235999906,53551.56326784001 2023-07-25,01:02:11.000,206,10971546,14165,0,1690246930,13138.68118729999,59.7222732299997,53551.591216320005 2023-07-25,01:02:12.000,206,10971512,14205,0,1690246931,13138.674450989995,59.72932235999906,53551.52134512 2023-07-25,01:02:13.000,206,10971509,14005,0,1690246932,13138.70139622999,59.77866627000185,53551.542306480005 2023-07-25,01:02:14.000,206,10971520,14245,0,1690246933,13138.68118729999,59.806862789999286,53551.51435800001 2023-07-25,01:02:15.000,206,10971529,14325,0,1690246934,13138.60035157999,59.820961049998004,53551.4794224 2023-07-25,01:02:16.000,206,10971482,14245,0,1690246935,13138.492570619994,59.835059310004,53551.4095512 2023-07-25,01:02:17.000,206,10971568,13885,0,1690246936,13138.445416449998,59.856206700002076,53551.45846104 2023-07-25,01:02:18.000,206,10971548,14085,0,1690246937,13138.425207519998,59.89850147999823,53551.52134512 2023-07-25,01:02:19.000,206,10971558,14485,0,1690246938,13138.411734899993,59.856206700002076,53551.52833224 2023-07-25,01:02:20.000,206,10971495,14245,0,1690246939,13138.256799770003,59.856206700002076,53551.52134512 2023-07-25,01:02:21.000,206,10971478,14445,0,1690246940,13138.202909289997,59.835059310004,53551.51435800001 2023-07-25,01:02:22.000,206,10971565,14525,0,1690246941,13138.135546190002,59.84915757000272,53551.38160272 2023-07-25,01:02:23.000,206,10971527,13845,0,1690246942,13138.122073569997,59.870304960000794,53551.38858984 2023-07-25,01:02:24.000,206,10971529,14205,0,1690246943,13138.061446779997,59.84915757000272,53551.45147392 2023-07-25,01:02:25.000,206,10971515,14485,0,1690246944,13138.014292610002,59.856206700002076,53551.45846104 2023-07-25,01:02:26.000,206,10971532,14045,0,1690246945,13137.973874750001,59.84915757000272,53551.304744400004 2023-07-25,01:02:27.000,206,10971480,14205,0,1690246946,13137.980611059997,59.82801018000464,53551.36762848001 2023-07-25,01:02:28.000,206,10971492,14085,0,1690246947,13138.054710470002,59.813911919998645,53551.38858984 2023-07-25,01:02:29.000,206,10971538,14245,0,1690246948,13138.054710470002,59.820961049998004,53551.36762848001 2023-07-25,01:02:30.000,206,10971555,14485,0,1690246949,13138.081655709997,59.79981365999993,53551.29775728001 2023-07-25,01:02:31.000,206,10971535,14325,0,1690246950,13138.081655709997,59.82801018000464,53551.255834560005 2023-07-25,01:02:32.000,206,10971519,14285,0,1690246951,13138.142282499997,59.835059310004,53551.26282168 2023-07-25,01:02:33.000,206,10971541,14405,0,1690246952,13138.155755120002,59.856206700002076,53551.206924720005 2023-07-25,01:02:34.000,206,10971546,14405,0,1690246953,13138.243327149998,59.856206700002076,53551.29077016 2023-07-25,01:02:35.000,206,10971508,14245,0,1690246954,13138.324162869998,59.870304960000794,53551.31871864001 2023-07-25,01:02:36.000,206,10971563,14125,0,1690246955,13138.337635489988,59.870304960000794,53551.24884744001 2023-07-25,01:02:37.000,206,10971547,14485,0,1690246956,13138.330899179993,59.870304960000794,53551.21391184 2023-07-25,01:02:38.000,206,10971491,14245,0,1690246957,13138.411734899993,59.88440321999951,53551.22788608001 2023-07-25,01:02:39.000,206,10971516,13885,0,1690246958,13138.324162869998,59.94079626000166,53551.165002 2023-07-25,01:02:40.000,206,10971514,14205,0,1690246959,13138.351108109993,59.905550610004866,53551.22089896 2023-07-25,01:02:41.000,206,10971495,14045,0,1690246960,13138.317426559988,59.919648870003584,53551.10910504001 2023-07-25,01:02:42.000,206,10971519,14365,0,1690246961,13138.263536079998,59.9337471300023,53551.11609216 2023-07-25,01:02:43.000,206,10971515,14205,0,1690246962,13138.277008700003,59.919648870003584,53551.21391184 2023-07-25,01:02:44.000,206,10971546,14485,0,1690246963,13138.256799770003,59.89850147999823,53551.17198912 2023-07-25,01:02:45.000,206,10971508,14205,0,1690246964,13138.182700359997,59.94079626000166,53551.165002 2023-07-25,01:02:46.000,206,10971488,14205,0,1690246965,13137.987347369992,59.905550610004866,53551.07416944 2023-07-25,01:02:47.000,206,10971488,14245,0,1690246966,13137.940193199996,59.863255830001435,53551.088143680005 2023-07-25,01:02:48.000,206,10971507,14045,0,1690246967,13137.893039030001,59.84915757000272,53551.0951308 2023-07-25,01:02:49.000,206,10971485,14245,0,1690246968,13137.785258069991,59.78571540000121,53551.10910504001 2023-07-25,01:02:50.000,206,10971573,14605,0,1690246969,13137.73136759,59.75046975000441,53551.07416944 2023-07-25,01:02:51.000,206,10971490,14405,0,1690246970,13137.596641389995,59.7222732299997,53551.05320808 2023-07-25,01:02:52.000,206,10971529,14405,0,1690246971,13137.556223529995,59.637683670000115,53551.039233840005 2023-07-25,01:02:53.000,206,10971530,14485,0,1690246972,13137.536014599995,59.5883397600046,53551.07416944 2023-07-25,01:02:54.000,206,10971517,14045,0,1690246973,13137.52254197999,59.56719236999925,53551.01827248 2023-07-25,01:02:55.000,206,10971503,14365,0,1690246974,13137.4686515,59.510799330004374,53550.94141416001 2023-07-25,01:02:56.000,206,10971495,13965,0,1690246975,13137.434969949994,59.468504550000944,53550.920452800005 2023-07-25,01:02:57.000,206,10971541,14405,0,1690246976,13137.44170625999,59.376865860002,53550.89250432001 2023-07-25,01:02:58.000,206,10971545,14125,0,1690246977,13137.50233304999,59.35571847000392,53550.92743992 2023-07-25,01:02:59.000,206,10971503,14205,0,1690246978,13137.64379555999,59.29227630000241,53550.97634976 2023-07-25,01:03:00.000,206,10971519,14525,0,1690246979,13137.68421341999,59.31342369000049,53550.990324000006 2023-07-25,01:03:01.000,206,10971523,14205,0,1690246980,13137.81220331,59.29932543000177,53550.94141416001 2023-07-25,01:03:02.000,206,10971482,13885,0,1690246981,13137.899775339996,59.29227630000241,53550.89949144 2023-07-25,01:03:03.000,206,10971512,14085,0,1690246982,13138.027765229992,59.285227170003054,53550.86455584001 2023-07-25,01:03:04.000,206,10971512,14325,0,1690246983,13138.101864639997,59.29932543000177,53550.85756872 2023-07-25,01:03:05.000,206,10971545,14285,0,1690246984,13138.223118219998,59.29227630000241,53550.87853008 2023-07-25,01:03:06.000,206,10971541,14245,0,1690246985,13138.223118219998,59.31342369000049,53550.76673616001 2023-07-25,01:03:07.000,206,10971549,14085,0,1690246986,13138.411734899993,59.376865860002,53550.8505816 2023-07-25,01:03:08.000,206,10971556,14005,0,1690246987,13138.492570619994,59.398013250000076,53550.91346568001 2023-07-25,01:03:09.000,206,10971518,13965,0,1690246988,13138.532988479994,59.454406290002225,53550.91346568001 2023-07-25,01:03:10.000,206,10971495,14165,0,1690246989,13138.546461099999,59.510799330004374,53550.90647856 2023-07-25,01:03:11.000,206,10971581,14245,0,1690246990,13138.566670029999,59.52489759000309,53550.86455584001 2023-07-25,01:03:12.000,206,10971533,14645,0,1690246991,13138.546461099999,59.581290629997966,53550.8855172 2023-07-25,01:03:13.000,206,10971512,14285,0,1690246992,13138.58014264999,59.60948715000268,53550.89250432001 2023-07-25,01:03:14.000,206,10971519,14245,0,1690246993,13138.526252169999,59.630634540000756,53550.78769752 2023-07-25,01:03:15.000,206,10971528,14245,0,1690246994,13138.485834309999,59.66588019000483,53550.871542960005 2023-07-25,01:03:16.000,206,10971558,14165,0,1690246995,13138.55993371999,59.644732799999474,53550.93442704001 2023-07-25,01:03:17.000,206,10971498,14205,0,1690246996,13138.458889069989,59.67292932000419,53550.9553884 2023-07-25,01:03:18.000,206,10971504,14165,0,1690246997,13138.330899179993,59.694076710002264,53550.89250432001 2023-07-25,01:03:19.000,206,10971499,14045,0,1690246998,13138.263536079998,59.65178192999883,53550.871542960005 2023-07-25,01:03:20.000,206,10971542,14325,0,1690246999,13138.155755120002,59.66588019000483,53550.8505816 2023-07-25,01:03:21.000,206,10971495,14365,0,1690247000,13138.068183089992,59.65178192999883,53550.78769752 2023-07-25,01:03:22.000,206,10971488,14325,0,1690247001,13137.994083680001,59.637683670000115,53550.78769752 2023-07-25,01:03:23.000,206,10971535,14565,0,1690247002,13137.980611059997,59.5883397600046,53550.871542960005 2023-07-25,01:03:24.000,206,10971513,14325,0,1690247003,13137.919984269996,59.53899585000181,53550.89250432001 2023-07-25,01:03:25.000,206,10971485,14165,0,1690247004,13137.839148549996,59.52489759000309,53550.89250432001 2023-07-25,01:03:26.000,206,10971491,14005,0,1690247005,13137.72463127999,59.49670106999838,53550.78769752 2023-07-25,01:03:27.000,206,10971545,14285,0,1690247006,13137.6707408,59.43325890000415,53550.801671760004 2023-07-25,01:03:28.000,206,10971517,14325,0,1690247007,13137.6707408,59.42620977000479,53550.78769752 2023-07-25,01:03:29.000,206,10971538,14525,0,1690247008,13137.657268179995,59.36276760000328,53550.801671760004 2023-07-25,01:03:30.000,206,10971492,14485,0,1690247009,13137.637059249995,59.30637456000113,53550.78769752 2023-07-25,01:03:31.000,206,10971528,14365,0,1690247010,13137.63032294,59.29227630000241,53550.752761920005 2023-07-25,01:03:32.000,206,10971497,14285,0,1690247011,13137.596641389995,59.24293238999962,53550.7108392 2023-07-25,01:03:33.000,206,10971501,14245,0,1690247012,13137.677477109995,59.20768674000283,53550.752761920005 2023-07-25,01:03:34.000,206,10971535,14205,0,1690247013,13137.6707408,59.19358848000411,53550.74577480001 2023-07-25,01:03:35.000,206,10971538,14605,0,1690247014,13137.66400448999,59.15834283000004,53550.752761920005 2023-07-25,01:03:36.000,206,10971490,14125,0,1690247015,13137.64379555999,59.15834283000004,53550.703852080005 2023-07-25,01:03:37.000,206,10971570,14485,0,1690247016,13137.70442234999,59.179490219998115,53550.75974904 2023-07-25,01:03:38.000,206,10971522,14245,0,1690247017,13137.717894969996,59.179490219998115,53550.74577480001 2023-07-25,01:03:39.000,206,10971552,14285,0,1690247018,13137.65053187,59.21473587000219,53550.752761920005 2023-07-25,01:03:40.000,206,10971512,14165,0,1690247019,13137.65053187,59.15834283000004,53550.69686496001 2023-07-25,01:03:41.000,206,10971516,14405,0,1690247020,13137.616850319995,59.20063761000347,53550.703852080005 2023-07-25,01:03:42.000,206,10971491,14285,0,1690247021,13137.556223529995,59.19358848000411,53550.59904528001 2023-07-25,01:03:43.000,206,10971570,14205,0,1690247022,13137.576432459995,59.179490219998115,53550.59205816 2023-07-25,01:03:44.000,206,10971542,14325,0,1690247023,13137.48212411999,59.21473587000219,53550.60603240001 2023-07-25,01:03:45.000,206,10971542,14325,0,1690247024,13137.42823364,59.20768674000283,53550.60603240001 2023-07-25,01:03:46.000,206,10971539,14365,0,1690247025,13137.306980059999,59.285227170003054,53550.50821272001 2023-07-25,01:03:47.000,206,10971532,14205,0,1690247026,13137.327188989999,59.235883260000264,53550.60603240001 2023-07-25,01:03:48.000,206,10971451,14365,0,1690247027,13137.293507439994,59.221785000001546,53550.633980880004 2023-07-25,01:03:49.000,206,10971516,14325,0,1690247028,13137.199199099989,59.228834130000905,53550.5710968 2023-07-25,01:03:50.000,206,10971477,13885,0,1690247029,13137.125099689998,59.271128910004336,53550.55013544 2023-07-25,01:03:51.000,206,10971494,14365,0,1690247030,13137.003846109998,59.20063761000347,53550.438341520006 2023-07-25,01:03:52.000,206,10971504,14245,0,1690247031,13136.929746699992,59.24998151999898,53550.37545744 2023-07-25,01:03:53.000,206,10971538,14525,0,1690247032,13136.889328839992,59.221785000001546,53550.3964188 2023-07-25,01:03:54.000,206,10971526,14045,0,1690247033,13136.828702049992,59.24998151999898,53550.417380160005 2023-07-25,01:03:55.000,206,10971494,14365,0,1690247034,13136.768075259992,59.271128910004336,53550.3964188 2023-07-25,01:03:56.000,206,10971526,14165,0,1690247035,13136.700712159996,59.2640797799977,53550.44532864 2023-07-25,01:03:57.000,206,10971517,14285,0,1690247036,13136.714184780001,59.2640797799977,53550.44532864 2023-07-25,01:03:58.000,206,10971500,14085,0,1690247037,13136.660294299996,59.31342369000049,53550.3964188 2023-07-25,01:03:59.000,206,10971508,14485,0,1690247038,13136.55251334,59.34866934000456,53550.33353472 2023-07-25,01:04:00.000,206,10971499,14205,0,1690247039,13136.565985959991,59.412111509998795,53550.36148320001 2023-07-25,01:04:01.000,206,10971544,14605,0,1690247040,13136.47167762,59.454406290002225,53550.26366352001 2023-07-25,01:04:02.000,206,10971506,13965,0,1690247041,13136.478413929995,59.461455420001585,53550.23571504 2023-07-25,01:04:03.000,206,10971550,14245,0,1690247042,13136.52556809999,59.50375019999774,53550.29161200001 2023-07-25,01:04:04.000,206,10971485,13965,0,1690247043,13136.518831789996,59.48260280999966,53550.2566764 2023-07-25,01:04:05.000,206,10971464,14285,0,1690247044,13136.458204999995,59.54604498000117,53550.21475368 2023-07-25,01:04:06.000,206,10971518,14565,0,1690247045,13136.437996069995,59.6235854100014,53550.12392112001 2023-07-25,01:04:07.000,206,10971531,14405,0,1690247046,13136.437996069995,59.65883105999819,53550.1868052 2023-07-25,01:04:08.000,206,10971470,14245,0,1690247047,13136.45146869,59.70112584000162,53550.14488248001 2023-07-25,01:04:09.000,206,10971513,14085,0,1690247048,13136.46494130999,59.70112584000162,53550.151869600006 2023-07-25,01:04:10.000,206,10971494,14525,0,1690247049,13136.46494130999,59.75046975000441,53550.17283096001 2023-07-25,01:04:11.000,206,10971514,14325,0,1690247050,13136.46494130999,59.75751888000377,53550.14488248001 2023-07-25,01:04:12.000,206,10971537,14245,0,1690247051,13136.458204999995,59.79276453000057,53550.14488248001 2023-07-25,01:04:13.000,206,10971564,14205,0,1690247052,13136.52556809999,59.84915757000272,53550.1868052 2023-07-25,01:04:14.000,206,10971526,14045,0,1690247053,13136.45146869,59.856206700002076,53550.13789536 2023-07-25,01:04:15.000,206,10971524,14365,0,1690247054,13136.458204999995,59.905550610004866,53550.116934 2023-07-25,01:04:16.000,206,10971525,14405,0,1690247055,13136.38410558999,59.94784539000102,53550.0470628 2023-07-25,01:04:17.000,206,10971529,14205,0,1690247056,13136.45146869,59.9337471300023,53550.06103704 2023-07-25,01:04:18.000,206,10971509,14365,0,1690247057,13136.42452344999,59.94079626000166,53550.081998400005 2023-07-25,01:04:19.000,206,10971561,14565,0,1690247058,13136.40431451999,59.9689927799991,53549.99815296 2023-07-25,01:04:20.000,206,10971502,13885,0,1690247059,13136.437996069995,59.99718930000381,53550.04007568 2023-07-25,01:04:21.000,206,10971556,14525,0,1690247060,13136.38410558999,60.01128756000253,53550.07501128001 2023-07-25,01:04:22.000,206,10971491,14525,0,1690247061,13136.35042404,60.02538582000125,53549.92129464 2023-07-25,01:04:23.000,206,10971502,14245,0,1690247062,13136.30326986999,59.99014017000445,53549.94924312 2023-07-25,01:04:24.000,206,10971476,14205,0,1690247063,13136.296533559995,60.01128756000253,53549.97719160001 2023-07-25,01:04:25.000,206,10971520,14605,0,1690247064,13136.28306093999,60.03243495000061,53549.92828176001 2023-07-25,01:04:26.000,206,10971533,14245,0,1690247065,13136.195488909994,60.039484079999966,53549.89334616 2023-07-25,01:04:27.000,206,10971536,14365,0,1690247066,13136.14159842999,60.01128756000253,53549.92828176001 2023-07-25,01:04:28.000,206,10971545,14205,0,1690247067,13136.195488909994,59.99718930000381,53550.00514008001 2023-07-25,01:04:29.000,206,10971497,14565,0,1690247068,13136.168543669999,59.95489452000038,53549.92828176001 2023-07-25,01:04:30.000,206,10971511,14405,0,1690247069,13136.148334739999,59.912599740004225,53549.914307520005 2023-07-25,01:04:31.000,206,10971531,14245,0,1690247070,13136.047290089999,59.89145234999887,53549.816487840006 2023-07-25,01:04:32.000,206,10971510,14205,0,1690247071,13136.054026399994,59.89145234999887,53549.85142344 2023-07-25,01:04:33.000,206,10971505,14285,0,1690247072,13136.114653189994,59.82801018000464,53549.88635904001 2023-07-25,01:04:34.000,206,10971510,14245,0,1690247073,13136.12138949999,59.78571540000121,53549.88635904001 2023-07-25,01:04:35.000,206,10971530,14285,0,1690247074,13136.114653189994,59.79981365999993,53549.83744920001 2023-07-25,01:04:36.000,206,10971501,14485,0,1690247075,13136.175279979994,59.75751888000377,53549.84443632 2023-07-25,01:04:37.000,206,10971516,14205,0,1690247076,13136.175279979994,59.76456801000313,53549.78853936001 2023-07-25,01:04:38.000,206,10971483,14645,0,1690247077,13136.20896153,59.7222732299997,53549.795526480004 2023-07-25,01:04:39.000,206,10971529,14485,0,1690247078,13136.256115699995,59.74342061999778,53549.816487840006 2023-07-25,01:04:40.000,206,10971526,14205,0,1690247079,13136.31000618,59.7222732299997,53549.8025136 2023-07-25,01:04:41.000,206,10971528,14365,0,1690247080,13136.26285200999,59.75751888000377,53549.7326424 2023-07-25,01:04:42.000,206,10971529,14325,0,1690247081,13136.276324629995,59.76456801000313,53549.697706800005 2023-07-25,01:04:43.000,206,10971529,14205,0,1690247082,13136.397578209995,59.78571540000121,53549.80950072001 2023-07-25,01:04:44.000,206,10971527,14045,0,1690247083,13136.46494130999,59.75046975000441,53549.82347496 2023-07-25,01:04:45.000,206,10971511,14405,0,1690247084,13136.47167762,59.77866627000185,53549.78853936001 2023-07-25,01:04:46.000,206,10971543,14405,0,1690247085,13136.40431451999,59.820961049998004,53549.70469392 2023-07-25,01:04:47.000,206,10971507,14125,0,1690247086,13136.539040719996,59.813911919998645,53549.78853936001 2023-07-25,01:04:48.000,206,10971543,14045,0,1690247087,13136.55251334,59.863255830001435,53549.816487840006 2023-07-25,01:04:49.000,206,10971560,14045,0,1690247088,13136.52556809999,59.89145234999887,53549.767578000006 2023-07-25,01:04:50.000,206,10971512,14245,0,1690247089,13136.606403819991,59.88440321999951,53549.83046208 2023-07-25,01:04:51.000,206,10971509,14125,0,1690247090,13136.707448469992,59.94079626000166,53549.795526480004 2023-07-25,01:04:52.000,206,10971512,14245,0,1690247091,13136.660294299996,59.96194364999974,53549.80950072001 2023-07-25,01:04:53.000,206,10971540,14445,0,1690247092,13136.687239539991,59.99718930000381,53549.816487840006 2023-07-25,01:04:54.000,206,10971495,14165,0,1690247093,13136.788284189992,60.01833669000189,53549.88635904001 2023-07-25,01:04:55.000,206,10971518,14525,0,1690247094,13136.801756809997,60.02538582000125,53549.935268880006 2023-07-25,01:04:56.000,206,10971536,14205,0,1690247095,13136.835438360002,60.07472973000404,53549.92129464 2023-07-25,01:04:57.000,206,10971514,14085,0,1690247096,13136.781547879997,60.081778860003396,53549.85841056001 2023-07-25,01:04:58.000,206,10971522,14045,0,1690247097,13136.896065150002,60.10997538000083,53549.92129464 2023-07-25,01:04:59.000,206,10971508,14605,0,1690247098,13136.956691940002,60.088827990002756,53549.984178720006 2023-07-25,01:05:00.000,206,10971486,14485,0,1690247099,13136.970164559993,60.12407363999955,53549.99815296 2023-07-25,01:05:01.000,206,10971510,14205,0,1690247100,13136.949955629992,60.10997538000083,53549.89334616 2023-07-25,01:05:02.000,206,10971457,13845,0,1690247101,13137.017318730002,60.088827990002756,53549.935268880006 2023-07-25,01:05:03.000,206,10971567,14405,0,1690247102,13137.037527660003,60.095877120002115,53549.97020448 2023-07-25,01:05:04.000,206,10971557,14245,0,1690247103,13137.071209209993,60.081778860003396,53549.99815296 2023-07-25,01:05:05.000,206,10971530,14165,0,1690247104,13137.010582419993,60.06768060000468,53549.99116584 2023-07-25,01:05:06.000,206,10971524,14205,0,1690247105,13137.044263969998,60.07472973000404,53549.95623024001 2023-07-25,01:05:07.000,206,10971542,14205,0,1690247106,13137.131835999993,59.99718930000381,53550.081998400005 2023-07-25,01:05:08.000,206,10971543,14485,0,1690247107,13137.199199099989,59.94079626000166,53550.081998400005 2023-07-25,01:05:09.000,206,10971576,14485,0,1690247108,13137.145308619998,59.95489452000038,53550.06103704 2023-07-25,01:05:10.000,206,10971508,14325,0,1690247109,13137.172253859993,59.89850147999823,53550.04007568 2023-07-25,01:05:11.000,206,10971485,14365,0,1690247110,13137.131835999993,59.870304960000794,53549.97719160001 2023-07-25,01:05:12.000,206,10971503,14325,0,1690247111,13137.172253859993,59.820961049998004,53549.99116584 2023-07-25,01:05:13.000,206,10971591,14045,0,1690247112,13137.246353269999,59.79276453000057,53549.99815296 2023-07-25,01:05:14.000,206,10971550,14245,0,1690247113,13137.293507439994,59.74342061999778,53550.07501128001 2023-07-25,01:05:15.000,206,10971560,14365,0,1690247114,13137.280034819989,59.7222732299997,53550.0121272 2023-07-25,01:05:16.000,206,10971525,14005,0,1690247115,13137.354134229994,59.67292932000419,53550.07501128001 2023-07-25,01:05:17.000,206,10971503,14245,0,1690247116,13137.42149732999,59.65883105999819,53550.13789536 2023-07-25,01:05:18.000,206,10971512,14725,0,1690247117,13137.46191518999,59.644732799999474,53550.08898552 2023-07-25,01:05:19.000,206,10971522,14325,0,1690247118,13137.475387809995,59.59538889000396,53550.09597264001 2023-07-25,01:05:20.000,206,10971538,14205,0,1690247119,13137.4686515,59.5883397600046,53550.08898552 2023-07-25,01:05:21.000,206,10971520,14245,0,1690247120,13137.40802471,59.5883397600046,53549.95623024001 2023-07-25,01:05:22.000,206,10971531,14525,0,1690247121,13137.394552089994,59.5883397600046,53549.942256 2023-07-25,01:05:23.000,206,10971548,14485,0,1690247122,13137.48886043,59.581290629997966,53550.102959760006 2023-07-25,01:05:24.000,206,10971507,14285,0,1690247123,13137.4686515,59.53194672000245,53550.12392112001 2023-07-25,01:05:25.000,206,10971512,14365,0,1690247124,13137.46191518999,59.55309411000053,53550.116934 2023-07-25,01:05:26.000,206,10971518,14365,0,1690247125,13137.394552089994,59.56719236999925,53550.081998400005 2023-07-25,01:05:27.000,206,10971522,14205,0,1690247126,13137.367606849999,59.56719236999925,53550.14488248001 2023-07-25,01:05:28.000,206,10971538,14285,0,1690247127,13137.354134229994,59.53194672000245,53550.09597264001 2023-07-25,01:05:29.000,206,10971517,14565,0,1690247128,13137.347397919999,59.54604498000117,53550.14488248001 2023-07-25,01:05:30.000,206,10971542,14245,0,1690247129,13137.354134229994,59.59538889000396,53550.102959760006 2023-07-25,01:05:31.000,206,10971549,14405,0,1690247130,13137.313716369994,59.581290629997966,53550.07501128001 2023-07-25,01:05:32.000,206,10971495,14445,0,1690247131,13137.293507439994,59.54604498000117,53550.08898552 2023-07-25,01:05:33.000,206,10971518,14365,0,1690247132,13137.34066160999,59.54604498000117,53550.130908240004 2023-07-25,01:05:34.000,206,10971508,14165,0,1690247133,13137.354134229994,59.581290629997966,53550.15885672 2023-07-25,01:05:35.000,206,10971541,14245,0,1690247134,13137.394552089994,59.56014323999989,53550.17283096001 2023-07-25,01:05:36.000,206,10971535,14205,0,1690247135,13137.354134229994,59.59538889000396,53550.08898552 2023-07-25,01:05:37.000,206,10971550,14205,0,1690247136,13137.394552089994,59.54604498000117,53550.08898552 2023-07-25,01:05:38.000,206,10971550,14565,0,1690247137,13137.46191518999,59.56014323999989,53550.19379232001 2023-07-25,01:05:39.000,206,10971503,14325,0,1690247138,13137.556223529995,59.52489759000309,53550.151869600006 2023-07-25,01:05:40.000,206,10971525,14085,0,1690247139,13137.576432459995,59.55309411000053,53550.12392112001 2023-07-25,01:05:41.000,206,10971513,14365,0,1690247140,13137.58990508,59.517848460003734,53550.13789536 2023-07-25,01:05:42.000,206,10971517,14205,0,1690247141,13137.677477109995,59.52489759000309,53550.17981808 2023-07-25,01:05:43.000,206,10971532,14205,0,1690247142,13137.71115866,59.53194672000245,53550.151869600006 2023-07-25,01:05:44.000,206,10971515,14085,0,1690247143,13137.785258069991,59.56719236999925,53550.151869600006 2023-07-25,01:05:45.000,206,10971503,14365,0,1690247144,13137.83241224,59.5883397600046,53550.081998400005 2023-07-25,01:05:46.000,206,10971522,14245,0,1690247145,13137.83241224,59.59538889000396,53550.07501128001 2023-07-25,01:05:47.000,206,10971498,14205,0,1690247146,13137.946929509992,59.60243802000332,53550.22872792 2023-07-25,01:05:48.000,206,10971519,14205,0,1690247147,13137.933456890001,59.60948715000268,53550.22174080001 2023-07-25,01:05:49.000,206,10971536,14405,0,1690247148,13137.926720579992,59.65883105999819,53550.24270216001 2023-07-25,01:05:50.000,206,10971561,13925,0,1690247149,13137.953665820001,59.70112584000162,53550.2566764 2023-07-25,01:05:51.000,206,10971506,14125,0,1690247150,13137.845884859991,59.75046975000441,53550.10994688 2023-07-25,01:05:52.000,206,10971540,14165,0,1690247151,13137.81220331,59.74342061999778,53550.10994688 2023-07-25,01:05:53.000,206,10971541,14205,0,1690247152,13137.825675929991,59.75046975000441,53550.249689280005 2023-07-25,01:05:54.000,206,10971487,14045,0,1690247153,13137.879566409996,59.79276453000057,53550.2566764 2023-07-25,01:05:55.000,206,10971541,14245,0,1690247154,13137.81220331,59.84210844000336,53550.22872792 2023-07-25,01:05:56.000,206,10971511,14045,0,1690247155,13137.805466999991,59.813911919998645,53550.200779440005 2023-07-25,01:05:57.000,206,10971475,14125,0,1690247156,13137.913247960001,59.79276453000057,53550.29161200001 2023-07-25,01:05:58.000,206,10971512,14245,0,1690247157,13137.805466999991,59.79981365999993,53550.270650640006 2023-07-25,01:05:59.000,206,10971498,14565,0,1690247158,13137.83241224,59.84210844000336,53550.29161200001 2023-07-25,01:06:00.000,206,10971518,14045,0,1690247159,13137.872830100001,59.835059310004,53550.24270216001 2023-07-25,01:06:01.000,206,10971512,14205,0,1690247160,13137.852621170001,59.813911919998645,53550.2566764 2023-07-25,01:06:02.000,206,10971516,14405,0,1690247161,13137.825675929991,59.78571540000121,53550.2566764 2023-07-25,01:06:03.000,206,10971546,14165,0,1690247162,13137.973874750001,59.79276453000057,53550.37545744 2023-07-25,01:06:04.000,206,10971531,13965,0,1690247163,13138.068183089992,59.76456801000313,53550.33353472 2023-07-25,01:06:05.000,206,10971479,14125,0,1690247164,13138.047974159992,59.78571540000121,53550.26366352001 2023-07-25,01:06:06.000,206,10971509,14245,0,1690247165,13138.155755120002,59.806862789999286,53550.23571504 2023-07-25,01:06:07.000,206,10971478,14245,0,1690247166,13138.236590840002,59.79276453000057,53550.24270216001 2023-07-25,01:06:08.000,206,10971559,14365,0,1690247167,13138.317426559988,59.82801018000464,53550.249689280005 2023-07-25,01:06:09.000,206,10971524,14125,0,1690247168,13138.324162869998,59.835059310004,53550.200779440005 2023-07-25,01:06:10.000,206,10971521,14125,0,1690247169,13138.364580729998,59.863255830001435,53550.14488248001 2023-07-25,01:06:11.000,206,10971505,14285,0,1690247170,13138.506043239999,59.856206700002076,53550.29161200001 2023-07-25,01:06:12.000,206,10971542,14525,0,1690247171,13138.553197409994,59.89850147999823,53550.3265476 2023-07-25,01:06:13.000,206,10971508,14565,0,1690247172,13138.586878959999,59.92669800000294,53550.22872792 2023-07-25,01:06:14.000,206,10971517,14405,0,1690247173,13138.64076943999,59.9689927799991,53550.17981808 2023-07-25,01:06:15.000,206,10971537,14045,0,1690247174,13138.694659919995,60.01128756000253,53550.23571504 2023-07-25,01:06:16.000,206,10971519,14445,0,1690247175,13138.68792361,60.039484079999966,53550.23571504 2023-07-25,01:06:17.000,206,10971533,14285,0,1690247176,13138.66097836999,60.03243495000061,53550.24270216001 2023-07-25,01:06:18.000,206,10971480,14325,0,1690247177,13138.66771468,60.13112276999891,53550.22174080001 2023-07-25,01:06:19.000,206,10971525,14245,0,1690247178,13138.60035157999,60.145221030004905,53550.20776656 2023-07-25,01:06:20.000,206,10971543,14365,0,1690247179,13138.66097836999,60.13817189999827,53550.29161200001 2023-07-25,01:06:21.000,206,10971543,14045,0,1690247180,13138.654242059994,60.13112276999891,53550.298599120004 2023-07-25,01:06:22.000,206,10971560,14245,0,1690247181,13138.519515859989,60.17341755000234,53550.23571504 2023-07-25,01:06:23.000,206,10971550,13965,0,1690247182,13138.472361689994,60.16636842000298,53550.20776656 2023-07-25,01:06:24.000,206,10971517,14325,0,1690247183,13138.391525969993,60.20866319999914,53550.249689280005 2023-07-25,01:06:25.000,206,10971487,14165,0,1690247184,13138.303953939998,60.152270160004264,53550.23571504 2023-07-25,01:06:26.000,206,10971509,14485,0,1690247185,13138.270272389993,60.15931929000362,53550.151869600006 2023-07-25,01:06:27.000,206,10971522,14565,0,1690247186,13138.209645599993,60.18751581000106,53550.16584384 2023-07-25,01:06:28.000,206,10971487,14405,0,1690247187,13138.189436669993,60.15931929000362,53550.27763776 2023-07-25,01:06:29.000,206,10971510,14165,0,1690247188,13138.122073569997,60.16636842000298,53550.27763776 2023-07-25,01:06:30.000,206,10971512,14645,0,1690247189,13138.054710470002,60.16636842000298,53550.21475368 2023-07-25,01:06:31.000,206,10971479,14365,0,1690247190,13137.960402129997,60.13112276999891,53550.22872792 2023-07-25,01:06:32.000,206,10971529,14405,0,1690247191,13137.859357479996,60.145221030004905,53550.200779440005 2023-07-25,01:06:33.000,206,10971526,14125,0,1690247192,13137.79199438,60.088827990002756,53550.19379232001 2023-07-25,01:06:34.000,206,10971527,14365,0,1690247193,13137.758312829996,60.095877120002115,53550.15885672 2023-07-25,01:06:35.000,206,10971545,14205,0,1690247194,13137.72463127999,60.046533209999325,53550.24270216001 2023-07-25,01:06:36.000,206,10971489,14085,0,1690247195,13137.717894969996,60.039484079999966,53550.23571504 2023-07-25,01:06:37.000,206,10971533,14205,0,1690247196,13137.65053187,60.01833669000189,53550.22872792 2023-07-25,01:06:38.000,206,10971502,14565,0,1690247197,13137.64379555999,59.97604190999846,53550.151869600006 2023-07-25,01:06:39.000,206,10971487,14245,0,1690247198,13137.65053187,59.94079626000166,53550.17981808 2023-07-25,01:06:40.000,206,10971527,14365,0,1690247199,13137.6707408,59.89850147999823,53550.20776656 2023-07-25,01:06:41.000,206,10971523,14485,0,1690247200,13137.717894969996,59.870304960000794,53550.249689280005 2023-07-25,01:06:42.000,206,10971544,14285,0,1690247201,13137.72463127999,59.84915757000272,53550.1868052 2023-07-25,01:06:43.000,206,10971519,14205,0,1690247202,13137.805466999991,59.78571540000121,53550.151869600006 2023-07-25,01:06:44.000,206,10971525,14605,0,1690247203,13137.879566409996,59.74342061999778,53550.20776656 2023-07-25,01:06:45.000,206,10971548,14325,0,1690247204,13137.980611059997,59.70817497000098,53550.17981808 2023-07-25,01:06:46.000,206,10971480,14205,0,1690247205,13138.041237849997,59.72932235999906,53550.17283096001 2023-07-25,01:06:47.000,206,10971535,14205,0,1690247206,13138.027765229992,59.71522410000034,53550.102959760006 2023-07-25,01:06:48.000,206,10971522,14245,0,1690247207,13138.122073569997,59.694076710002264,53550.081998400005 2023-07-25,01:06:49.000,206,10971541,14045,0,1690247208,13138.196172980002,59.65883105999819,53550.151869600006 2023-07-25,01:06:50.000,206,10971490,14485,0,1690247209,13138.317426559988,59.687027580002905,53550.130908240004 2023-07-25,01:06:51.000,206,10971546,14565,0,1690247210,13138.337635489988,59.70112584000162,53550.102959760006 2023-07-25,01:06:52.000,206,10971557,14445,0,1690247211,13138.384789659998,59.694076710002264,53550.151869600006 2023-07-25,01:06:53.000,206,10971511,14285,0,1690247212,13138.526252169999,59.70112584000162,53550.16584384 2023-07-25,01:06:54.000,206,10971507,14245,0,1690247213,13138.566670029999,59.72932235999906,53550.17283096001 2023-07-25,01:06:55.000,206,10971554,14205,0,1690247214,13138.58014264999,59.71522410000034,53550.21475368 2023-07-25,01:06:56.000,206,10971512,14565,0,1690247215,13138.586878959999,59.806862789999286,53550.10994688 2023-07-25,01:06:57.000,206,10971510,14285,0,1690247216,13138.586878959999,59.78571540000121,53550.081998400005 2023-07-25,01:06:58.000,206,10971495,14205,0,1690247217,13138.68118729999,59.84210844000336,53550.15885672 2023-07-25,01:06:59.000,206,10971554,14285,0,1690247218,13138.714868849995,59.84915757000272,53550.1868052 2023-07-25,01:07:00.000,206,10971488,14165,0,1690247219,13138.7485504,59.905550610004866,53550.21475368 2023-07-25,01:07:01.000,206,10971466,14125,0,1690247220,13138.78223194999,59.94784539000102,53550.16584384 2023-07-25,01:07:02.000,206,10971498,14525,0,1690247221,13138.714868849995,59.99718930000381,53550.13789536 2023-07-25,01:07:03.000,206,10971507,14165,0,1690247222,13138.68792361,59.97604190999846,53550.116934 2023-07-25,01:07:04.000,206,10971522,14645,0,1690247223,13138.70139622999,60.03243495000061,53550.116934 2023-07-25,01:07:05.000,206,10971509,14325,0,1690247224,13138.62056050999,60.06768060000468,53550.07501128001 2023-07-25,01:07:06.000,206,10971518,14525,0,1690247225,13138.60708789,60.07472973000404,53550.06802416 2023-07-25,01:07:07.000,206,10971483,14285,0,1690247226,13138.506043239999,60.081778860003396,53550.08898552 2023-07-25,01:07:08.000,206,10971491,14245,0,1690247227,13138.506043239999,60.07472973000404,53550.15885672 2023-07-25,01:07:09.000,206,10971536,14245,0,1690247228,13138.519515859989,60.053582339998684,53550.22872792 2023-07-25,01:07:10.000,206,10971465,14325,0,1690247229,13138.425207519998,60.07472973000404,53550.151869600006 2023-07-25,01:07:11.000,206,10971519,14245,0,1690247230,13138.411734899993,60.053582339998684,53550.14488248001 2023-07-25,01:07:12.000,206,10971549,14485,0,1690247231,13138.351108109993,60.06063146999804,53550.102959760006 2023-07-25,01:07:13.000,206,10971548,14245,0,1690247232,13138.337635489988,60.03243495000061,53550.130908240004 2023-07-25,01:07:14.000,206,10971500,14125,0,1690247233,13138.317426559988,60.02538582000125,53550.04007568 2023-07-25,01:07:15.000,206,10971543,14005,0,1690247234,13138.324162869998,60.01128756000253,53550.102959760006 2023-07-25,01:07:16.000,206,10971520,14125,0,1690247235,13138.371317039993,60.03243495000061,53550.09597264001 2023-07-25,01:07:17.000,206,10971471,14125,0,1690247236,13138.324162869998,60.00423843000317,53550.13789536 2023-07-25,01:07:18.000,206,10971489,14405,0,1690247237,13138.250063459993,60.02538582000125,53550.033088560005 2023-07-25,01:07:19.000,206,10971484,14085,0,1690247238,13138.378053349988,59.97604190999846,53550.06103704 2023-07-25,01:07:20.000,206,10971566,14565,0,1690247239,13138.357844419988,59.98309103999782,53550.06802416 2023-07-25,01:07:21.000,206,10971553,14325,0,1690247240,13138.317426559988,59.96194364999974,53549.97020448 2023-07-25,01:07:22.000,206,10971555,14245,0,1690247241,13138.344371799998,59.98309103999782,53549.984178720006 2023-07-25,01:07:23.000,206,10971482,14645,0,1690247242,13138.465625379999,59.94784539000102,53550.102959760006 2023-07-25,01:07:24.000,206,10971537,14365,0,1690247243,13138.445416449998,59.9689927799991,53550.09597264001 2023-07-25,01:07:25.000,206,10971515,14365,0,1690247244,13138.378053349988,59.98309103999782,53549.97719160001 2023-07-25,01:07:26.000,206,10971504,14285,0,1690247245,13138.452152759994,59.99718930000381,53550.033088560005 2023-07-25,01:07:27.000,206,10971532,14405,0,1690247246,13138.384789659998,59.99014017000445,53549.99815296 2023-07-25,01:07:28.000,206,10971521,14125,0,1690247247,13138.431943829994,60.00423843000317,53550.05404992001 2023-07-25,01:07:29.000,206,10971514,14245,0,1690247248,13138.411734899993,59.95489452000038,53549.99815296 2023-07-25,01:07:30.000,206,10971522,14245,0,1690247249,13138.384789659998,59.99014017000445,53550.00514008001 2023-07-25,01:07:31.000,206,10971546,14405,0,1690247250,13138.364580729998,59.99718930000381,53550.00514008001 2023-07-25,01:07:32.000,206,10971475,14525,0,1690247251,13138.438680139989,60.01128756000253,53550.116934 2023-07-25,01:07:33.000,206,10971525,14485,0,1690247252,13138.418471209989,59.96194364999974,53550.08898552 2023-07-25,01:07:34.000,206,10971465,14165,0,1690247253,13138.404998589998,59.98309103999782,53550.02610144001 2023-07-25,01:07:35.000,206,10971532,14125,0,1690247254,13138.364580729998,60.00423843000317,53550.06103704 2023-07-25,01:07:36.000,206,10971500,14605,0,1690247255,13138.223118219998,60.03243495000061,53549.942256 2023-07-25,01:07:37.000,206,10971464,14205,0,1690247256,13138.263536079998,60.02538582000125,53549.984178720006 2023-07-25,01:07:38.000,206,10971529,14525,0,1690247257,13138.263536079998,60.03243495000061,53550.0121272 2023-07-25,01:07:39.000,206,10971536,13885,0,1690247258,13138.216381910002,60.053582339998684,53550.05404992001 2023-07-25,01:07:40.000,206,10971493,14245,0,1690247259,13138.115337260002,60.01128756000253,53549.99116584 2023-07-25,01:07:41.000,206,10971498,14365,0,1690247260,13138.041237849997,60.039484079999966,53549.935268880006 2023-07-25,01:07:42.000,206,10971465,13885,0,1690247261,13137.973874750001,60.039484079999966,53549.963217360004 2023-07-25,01:07:43.000,206,10971483,14485,0,1690247262,13137.886302719991,60.03243495000061,53549.914307520005 2023-07-25,01:07:44.000,206,10971511,14365,0,1690247263,13137.758312829996,60.053582339998684,53549.89334616 2023-07-25,01:07:45.000,206,10971517,14645,0,1690247264,13137.677477109995,60.01833669000189,53549.87937192 2023-07-25,01:07:46.000,206,10971508,14165,0,1690247265,13137.58316876999,60.03243495000061,53549.77456512 2023-07-25,01:07:47.000,206,10971510,13965,0,1690247266,13137.576432459995,60.01128756000253,53549.88635904001 2023-07-25,01:07:48.000,206,10971533,14045,0,1690247267,13137.44170625999,60.03243495000061,53549.83046208 2023-07-25,01:07:49.000,206,10971527,14245,0,1690247268,13137.253089579994,60.039484079999966,53549.71866816001 2023-07-25,01:07:50.000,206,10971516,14245,0,1690247269,13137.205935409998,60.01128756000253,53549.76059088001 2023-07-25,01:07:51.000,206,10971498,14325,0,1690247270,13137.172253859993,59.96194364999974,53549.7326424 2023-07-25,01:07:52.000,206,10971527,14165,0,1690247271,13137.071209209993,59.96194364999974,53549.73962952001 2023-07-25,01:07:53.000,206,10971480,14365,0,1690247272,13136.990373489993,59.912599740004225,53549.64180984001 2023-07-25,01:07:54.000,206,10971485,14085,0,1690247273,13136.882592529997,59.919648870003584,53549.58591288 2023-07-25,01:07:55.000,206,10971549,14205,0,1690247274,13136.929746699992,59.863255830001435,53549.697706800005 2023-07-25,01:07:56.000,206,10971538,14325,0,1690247275,13136.875856220002,59.863255830001435,53549.65578408 2023-07-25,01:07:57.000,206,10971497,14165,0,1690247276,13136.869119909992,59.78571540000121,53549.61386136 2023-07-25,01:07:58.000,206,10971501,14605,0,1690247277,13136.774811570001,59.82801018000464,53549.54399016 2023-07-25,01:07:59.000,206,10971485,14125,0,1690247278,13136.734393710001,59.77866627000185,53549.4880932 2023-07-25,01:08:00.000,206,10971503,14365,0,1690247279,13136.821965739997,59.77161714000249,53549.530015920005 2023-07-25,01:08:01.000,206,10971494,14205,0,1690247280,13136.754602640001,59.73637148999842,53549.44617048 2023-07-25,01:08:02.000,206,10971553,14285,0,1690247281,13136.781547879997,59.76456801000313,53549.47411896001 2023-07-25,01:08:03.000,206,10971545,14405,0,1690247282,13136.848910979992,59.813911919998645,53549.50905456 2023-07-25,01:08:04.000,206,10971522,14405,0,1690247283,13136.747866329992,59.79276453000057,53549.43918336 2023-07-25,01:08:05.000,206,10971503,14245,0,1690247284,13136.821965739997,59.77161714000249,53549.432196240006 2023-07-25,01:08:06.000,206,10971492,14645,0,1690247285,13136.828702049992,59.820961049998004,53549.43918336 2023-07-25,01:08:07.000,206,10971503,14325,0,1690247286,13136.862383599997,59.84915757000272,53549.40424776001 2023-07-25,01:08:08.000,206,10971566,14245,0,1690247287,13136.821965739997,59.94784539000102,53549.47411896001 2023-07-25,01:08:09.000,206,10971533,14325,0,1690247288,13136.815229430002,59.89850147999823,53549.33437656001 2023-07-25,01:08:10.000,206,10971507,14565,0,1690247289,13136.768075259992,59.9337471300023,53549.32738944 2023-07-25,01:08:11.000,206,10971542,14245,0,1690247290,13136.747866329992,59.905550610004866,53549.30642808001 2023-07-25,01:08:12.000,206,10971538,14245,0,1690247291,13136.727657399992,59.98309103999782,53549.2784796 2023-07-25,01:08:13.000,206,10971528,14205,0,1690247292,13136.774811570001,59.98309103999782,53549.35533792001 2023-07-25,01:08:14.000,206,10971526,14405,0,1690247293,13136.693975850001,60.053582339998684,53549.29944096 2023-07-25,01:08:15.000,206,10971572,14325,0,1690247294,13136.660294299996,60.081778860003396,53549.243544000004 2023-07-25,01:08:16.000,206,10971505,14365,0,1690247295,13136.559249649996,60.088827990002756,53549.20162128 2023-07-25,01:08:17.000,206,10971513,14325,0,1690247296,13136.52556809999,60.06063146999804,53549.23655688001 2023-07-25,01:08:18.000,206,10971547,14245,0,1690247297,13136.478413929995,60.11702451000019,53549.2784796 2023-07-25,01:08:19.000,206,10971554,14405,0,1690247298,13136.478413929995,60.06768060000468,53549.243544000004 2023-07-25,01:08:20.000,206,10971513,14325,0,1690247299,13136.377369279995,60.06063146999804,53549.23655688001 2023-07-25,01:08:21.000,206,10971499,14245,0,1690247300,13136.397578209995,60.00423843000317,53549.25751824001 2023-07-25,01:08:22.000,206,10971488,14125,0,1690247301,13136.30326986999,60.07472973000404,53549.1736728 2023-07-25,01:08:23.000,206,10971538,14165,0,1690247302,13136.256115699995,60.039484079999966,53549.16668568001 2023-07-25,01:08:24.000,206,10971487,14605,0,1690247303,13136.22243414999,60.046533209999325,53549.096814480006 2023-07-25,01:08:25.000,206,10971505,14045,0,1690247304,13136.28306093999,60.039484079999966,53549.15969856 2023-07-25,01:08:26.000,206,10971494,14285,0,1690247305,13136.24264307999,60.046533209999325,53549.1038016 2023-07-25,01:08:27.000,206,10971528,14205,0,1690247306,13136.24937939,60.02538582000125,53549.096814480006 2023-07-25,01:08:28.000,206,10971531,14445,0,1690247307,13136.24264307999,60.06063146999804,53549.06886600001 2023-07-25,01:08:29.000,206,10971498,14245,0,1690247308,13136.31000618,60.03243495000061,53549.11777584001 2023-07-25,01:08:30.000,206,10971577,14165,0,1690247309,13136.32347879999,60.10997538000083,53549.096814480006 2023-07-25,01:08:31.000,206,10971510,14445,0,1690247310,13136.256115699995,60.12407363999955,53548.99200768 2023-07-25,01:08:32.000,206,10971534,14325,0,1690247311,13136.28979725,60.145221030004905,53548.978033440006 2023-07-25,01:08:33.000,206,10971496,14285,0,1690247312,13136.37063297,60.18751581000106,53548.978033440006 2023-07-25,01:08:34.000,206,10971560,14125,0,1690247313,13136.33021511,60.222761459997855,53548.93611072 2023-07-25,01:08:35.000,206,10971538,14005,0,1690247314,13136.36389665999,60.222761459997855,53548.99899480001 2023-07-25,01:08:36.000,206,10971532,14125,0,1690247315,13136.397578209995,60.25095798000257,53549.00598192 2023-07-25,01:08:37.000,206,10971516,14405,0,1690247316,13136.437996069995,60.29325275999872,53549.01296904 2023-07-25,01:08:38.000,206,10971541,14085,0,1690247317,13136.458204999995,60.33554754000215,53549.0339304 2023-07-25,01:08:39.000,206,10971525,14205,0,1690247318,13136.40431451999,60.34259667000151,53548.87322664 2023-07-25,01:08:40.000,206,10971464,14165,0,1690247319,13136.41105083,60.3919405800043,53548.99200768 2023-07-25,01:08:41.000,206,10971480,14165,0,1690247320,13136.35042404,60.41308797000238,53548.957072080004 2023-07-25,01:08:42.000,206,10971523,14245,0,1690247321,13136.28979725,60.455382749998535,53548.88720088 2023-07-25,01:08:43.000,206,10971506,14325,0,1690247322,13136.36389665999,60.37784231999831,53548.97104632001 2023-07-25,01:08:44.000,206,10971557,14205,0,1690247323,13136.31000618,60.42013710000174,53549.06886600001 2023-07-25,01:08:45.000,206,10971562,14205,0,1690247324,13136.26285200999,60.41308797000238,53548.99200768 2023-07-25,01:08:46.000,206,10971545,14245,0,1690247325,13136.155071049994,60.46948101000453,53548.85226528001 2023-07-25,01:08:47.000,206,10971521,14205,0,1690247326,13136.155071049994,60.41308797000238,53548.93611072 2023-07-25,01:08:48.000,206,10971534,14125,0,1690247327,13136.074235329994,60.38489144999767,53548.97104632001 2023-07-25,01:08:49.000,206,10971504,14325,0,1690247328,13135.986663299998,60.328498410002794,53548.88720088 2023-07-25,01:08:50.000,206,10971526,14285,0,1690247329,13136.020344849989,60.34964580000087,53548.908162240004 2023-07-25,01:08:51.000,206,10971546,14045,0,1690247330,13135.845200789998,60.35669493000023,53548.83829104 2023-07-25,01:08:52.000,206,10971472,14365,0,1690247331,13135.771101379993,60.30735102000472,53548.76841984 2023-07-25,01:08:53.000,206,10971506,14205,0,1690247332,13135.784573999998,60.279154500000004,53548.86623952 2023-07-25,01:08:54.000,206,10971491,14285,0,1690247333,13135.784573999998,60.30030188999808,53548.83829104 2023-07-25,01:08:55.000,206,10971519,14365,0,1690247334,13135.710474589992,60.272105370000645,53548.86623952 2023-07-25,01:08:56.000,206,10971544,14165,0,1690247335,13135.636375180002,60.30030188999808,53548.76841984 2023-07-25,01:08:57.000,206,10971517,14365,0,1690247336,13135.616166250002,60.29325275999872,53548.75444560001 2023-07-25,01:08:58.000,206,10971475,14285,0,1690247337,13135.616166250002,60.321449280003435,53548.81732968 2023-07-25,01:08:59.000,206,10971493,14565,0,1690247338,13135.602693629997,60.30030188999808,53548.810342560006 2023-07-25,01:09:00.000,206,10971525,14725,0,1690247339,13135.595957320002,60.34964580000087,53548.810342560006 2023-07-25,01:09:01.000,206,10971538,14165,0,1690247340,13135.616166250002,60.3919405800043,53548.81732968 2023-07-25,01:09:02.000,206,10971566,14725,0,1690247341,13135.548803149992,60.39898971000366,53548.73348424001 2023-07-25,01:09:03.000,206,10971548,14525,0,1690247342,13135.602693629997,60.46948101000453,53548.76841984 2023-07-25,01:09:04.000,206,10971565,14245,0,1690247343,13135.562275769997,60.504726660001324,53548.76841984 2023-07-25,01:09:05.000,206,10971561,14325,0,1690247344,13135.595957320002,60.5258740499994,53548.69854864 2023-07-25,01:09:06.000,206,10971526,14325,0,1690247345,13135.589221009992,60.624561869997706,53548.70553576 2023-07-25,01:09:07.000,206,10971543,14565,0,1690247346,13135.670056729992,60.65980752000178,53548.77540696 2023-07-25,01:09:08.000,206,10971544,14245,0,1690247347,13135.609429939992,60.61751273999835,53548.78239408001 2023-07-25,01:09:09.000,206,10971532,14005,0,1690247348,13135.569012079992,60.688004039999214,53548.76841984 2023-07-25,01:09:10.000,206,10971510,14045,0,1690247349,13135.575748390002,60.723249690003286,53548.761432720006 2023-07-25,01:09:11.000,206,10971536,14285,0,1690247350,13135.515121600001,60.71620056000393,53548.67060016 2023-07-25,01:09:12.000,206,10971537,14365,0,1690247351,13135.447758499991,60.7725935999988,53548.66361304001 2023-07-25,01:09:13.000,206,10971529,14325,0,1690247352,13135.454494810001,60.70915143000457,53548.6496388 2023-07-25,01:09:14.000,206,10971527,14165,0,1690247353,13135.366922779991,60.71620056000393,53548.67758728 2023-07-25,01:09:15.000,206,10971528,14125,0,1690247354,13135.29282337,60.673905780000496,53548.6496388 2023-07-25,01:09:16.000,206,10971497,14325,0,1690247355,13135.218723959995,60.680954909999855,53548.5797676 2023-07-25,01:09:17.000,206,10971549,14165,0,1690247356,13135.23219658,60.61751273999835,53548.642651680006 2023-07-25,01:09:18.000,206,10971537,14525,0,1690247357,13135.110943,60.561119700003474,53548.6496388 2023-07-25,01:09:19.000,206,10971529,14245,0,1690247358,13135.097470379995,60.53292317999876,53548.5797676 2023-07-25,01:09:20.000,206,10971567,14205,0,1690247359,13134.996425729994,60.46948101000453,53548.593741840006 2023-07-25,01:09:21.000,206,10971486,14205,0,1690247360,13134.915590009994,60.43423536000046,53548.48194792 2023-07-25,01:09:22.000,206,10971515,14285,0,1690247361,13134.854963219994,60.3919405800043,53548.51688352001 2023-07-25,01:09:23.000,206,10971490,14245,0,1690247362,13134.915590009994,60.321449280003435,53548.53085776 2023-07-25,01:09:24.000,206,10971559,14445,0,1690247363,13134.949271559999,60.28620362999936,53548.58675472001 2023-07-25,01:09:25.000,206,10971477,14445,0,1690247364,13134.956007869994,60.272105370000645,53548.55880624 2023-07-25,01:09:26.000,206,10971466,14165,0,1690247365,13134.935798939994,60.30030188999808,53548.453999440004 2023-07-25,01:09:27.000,206,10971521,14285,0,1690247366,13135.036843589995,60.279154500000004,53548.50290928 2023-07-25,01:09:28.000,206,10971497,14325,0,1690247367,13135.04357989999,60.33554754000215,53548.48194792 2023-07-25,01:09:29.000,206,10971519,14565,0,1690247368,13135.137888239995,60.33554754000215,53548.50290928 2023-07-25,01:09:30.000,206,10971536,14045,0,1690247369,13135.238932889995,60.39898971000366,53548.48194792 2023-07-25,01:09:31.000,206,10971537,14245,0,1690247370,13135.32650491999,60.46948101000453,53548.38412824 2023-07-25,01:09:32.000,206,10971508,14325,0,1690247371,13135.427549569991,60.53292317999876,53548.453999440004 2023-07-25,01:09:33.000,206,10971570,14125,0,1690247372,13135.582484699997,60.58931622000091,53548.50290928 2023-07-25,01:09:34.000,206,10971541,14565,0,1690247373,13135.622902559997,60.673905780000496,53548.5098964 2023-07-25,01:09:35.000,206,10971523,14125,0,1690247374,13135.730683519992,60.76554446999944,53548.46098656 2023-07-25,01:09:36.000,206,10971499,14325,0,1690247375,13135.723947209997,60.89242881000246,53548.43303808 2023-07-25,01:09:37.000,206,10971542,14045,0,1690247376,13135.851937099993,60.962920110003324,53548.370154 2023-07-25,01:09:38.000,206,10971515,14365,0,1690247377,13135.885618649998,61.04046054000355,53548.53085776 2023-07-25,01:09:39.000,206,10971567,14325,0,1690247378,13135.973190679993,61.132099230002495,53548.523870640005 2023-07-25,01:09:40.000,206,10971513,14165,0,1690247379,13135.946245439998,61.195541400004004,53548.50290928 2023-07-25,01:09:41.000,206,10971519,14165,0,1690247380,13135.899091269988,61.25193443999888,53548.4400252 2023-07-25,01:09:42.000,206,10971581,14525,0,1690247381,13135.838464480003,61.28013096000359,53548.38412824 2023-07-25,01:09:43.000,206,10971515,14125,0,1690247382,13135.811519239993,61.30127835000167,53548.39111536 2023-07-25,01:09:44.000,206,10971541,14365,0,1690247383,13135.811519239993,61.3294748699991,53548.46797368001 2023-07-25,01:09:45.000,206,10971520,14165,0,1690247384,13135.730683519992,61.28013096000359,53548.41906384001 2023-07-25,01:09:46.000,206,10971518,14245,0,1690247385,13135.575748390002,61.29422922000231,53548.405089600004 2023-07-25,01:09:47.000,206,10971493,14365,0,1690247386,13135.542066839997,61.21668879000208,53548.405089600004 2023-07-25,01:09:48.000,206,10971523,14045,0,1690247387,13135.461231119996,61.18144313999801,53548.46098656 2023-07-25,01:09:49.000,206,10971535,14205,0,1690247388,13135.380395399996,61.125050100003136,53548.39111536 2023-07-25,01:09:50.000,206,10971557,14245,0,1690247389,13135.319768609996,61.0193131499982,53548.41906384001 2023-07-25,01:09:51.000,206,10971531,14205,0,1690247390,13135.158097169995,60.99111663000076,53548.307269920006 2023-07-25,01:09:52.000,206,10971544,14325,0,1690247391,13135.06378882999,60.913576200000534,53548.32823128001 2023-07-25,01:09:53.000,206,10971516,14045,0,1690247392,13134.98295310999,60.864232289997744,53548.32124416 2023-07-25,01:09:54.000,206,10971534,14245,0,1690247393,13134.96948049,60.7725935999988,53548.37714112001 2023-07-25,01:09:55.000,206,10971486,14325,0,1690247394,13134.915590009994,60.74439708000136,53548.2653472 2023-07-25,01:09:56.000,206,10971512,14125,0,1690247395,13134.854963219994,60.65980752000178,53548.2653472 2023-07-25,01:09:57.000,206,10971487,14285,0,1690247396,13134.92232631999,60.64570926000306,53548.307269920006 2023-07-25,01:09:58.000,206,10971511,14165,0,1690247397,13134.929062629999,60.58931622000091,53548.31425704 2023-07-25,01:09:59.000,206,10971512,14285,0,1690247398,13134.96948049,60.60341447999963,53548.2653472 2023-07-25,01:10:00.000,206,10971454,14045,0,1690247399,13134.935798939994,60.59636535000027,53548.34919264001 2023-07-25,01:10:01.000,206,10971538,14405,0,1690247400,13134.996425729994,60.624561869997706,53548.18150176001 2023-07-25,01:10:02.000,206,10971509,14205,0,1690247401,13135.02337096999,60.65980752000178,53548.286308560004 2023-07-25,01:10:03.000,206,10971507,14205,0,1690247402,13135.110943,60.65980752000178,53548.34220552 2023-07-25,01:10:04.000,206,10971519,14405,0,1690247403,13135.158097169995,60.723249690003286,53548.32124416 2023-07-25,01:10:05.000,206,10971526,14205,0,1690247404,13135.18504240999,60.786691860004794,53548.27233432 2023-07-25,01:10:06.000,206,10971489,14365,0,1690247405,13135.137888239995,60.857183159998385,53548.188488880005 2023-07-25,01:10:07.000,206,10971505,14085,0,1690247406,13135.077261449995,60.92767445999925,53548.20246312 2023-07-25,01:10:08.000,206,10971489,14165,0,1690247407,13135.158097169995,60.955870980003965,53548.27932144001 2023-07-25,01:10:09.000,206,10971495,14325,0,1690247408,13135.18504240999,60.97701837000204,53548.237398720004 2023-07-25,01:10:10.000,206,10971515,14285,0,1690247409,13135.15136086,61.04750967000291,53548.29329568 2023-07-25,01:10:11.000,206,10971495,14565,0,1690247410,13135.13115193,61.096853579998424,53548.21643736 2023-07-25,01:10:12.000,206,10971506,14365,0,1690247411,13135.117679309995,61.139148360001855,53548.29329568 2023-07-25,01:10:13.000,206,10971458,14045,0,1690247412,13135.05031621,61.139148360001855,53548.27932144001 2023-07-25,01:10:14.000,206,10971545,14165,0,1690247413,13135.03010728,61.146197490001214,53548.31425704 2023-07-25,01:10:15.000,206,10971517,14285,0,1690247414,13134.956007869994,61.132099230002495,53548.27932144001 2023-07-25,01:10:16.000,206,10971490,14605,0,1690247415,13134.821281669989,61.11800097000378,53548.258360080006 2023-07-25,01:10:17.000,206,10971496,14325,0,1690247416,13134.753918569993,61.082755319999706,53548.20945024001 2023-07-25,01:10:18.000,206,10971489,14365,0,1690247417,13134.693291779993,61.04750967000291,53548.27932144001 2023-07-25,01:10:19.000,206,10971461,14365,0,1690247418,13134.625928679998,61.01226401999884,53548.258360080006 2023-07-25,01:10:20.000,206,10971474,14205,0,1690247419,13134.639401300003,60.913576200000534,53548.29329568 2023-07-25,01:10:21.000,206,10971532,14165,0,1690247420,13134.605719749998,60.899477940001816,53548.237398720004 2023-07-25,01:10:22.000,206,10971515,14125,0,1690247421,13134.497938790002,60.857183159998385,53548.18150176001 2023-07-25,01:10:23.000,206,10971518,14045,0,1690247422,13134.491202479992,60.786691860004794,53548.17451464 2023-07-25,01:10:24.000,206,10971505,14445,0,1690247423,13134.403630449997,60.70210229999793,53548.23041160001 2023-07-25,01:10:25.000,206,10971541,14365,0,1690247424,13134.417103070002,60.688004039999214,53548.10464344 2023-07-25,01:10:26.000,206,10971526,14125,0,1690247425,13134.369948899992,60.680954909999855,53548.10464344 2023-07-25,01:10:27.000,206,10971514,14445,0,1690247426,13134.444048309997,60.65275839000242,53548.22342448 2023-07-25,01:10:28.000,206,10971549,14165,0,1690247427,13134.491202479992,60.60341447999963,53548.24438584 2023-07-25,01:10:29.000,206,10971490,14285,0,1690247428,13134.511411409992,60.61046360999899,53548.195476 2023-07-25,01:10:30.000,206,10971530,14205,0,1690247429,13134.497938790002,60.58931622000091,53548.14656616 2023-07-25,01:10:31.000,206,10971518,14245,0,1690247430,13134.524884029997,60.61751273999835,53548.06272072001 2023-07-25,01:10:32.000,206,10971548,14045,0,1690247431,13134.578774510002,60.624561869997706,53548.13259192001 2023-07-25,01:10:33.000,206,10971541,14245,0,1690247432,13134.679819159988,60.71620056000393,53548.188488880005 2023-07-25,01:10:34.000,206,10971511,14285,0,1690247433,13134.740445949988,60.77964272999816,53548.139579040006 2023-07-25,01:10:35.000,206,10971533,14245,0,1690247434,13134.801072739989,60.84308489999967,53548.02778512 2023-07-25,01:10:36.000,206,10971507,14085,0,1690247435,13134.94253524999,60.857183159998385,53548.16054040001 2023-07-25,01:10:37.000,206,10971511,14165,0,1690247436,13134.98968942,60.92767445999925,53548.18150176001 2023-07-25,01:10:38.000,206,10971517,14445,0,1690247437,13134.976216799994,60.94177271999797,53548.09765632 2023-07-25,01:10:39.000,206,10971537,14445,0,1690247438,13134.935798939994,61.04046054000355,53548.01381088001 2023-07-25,01:10:40.000,206,10971508,14405,0,1690247439,13134.96948049,61.075706190000346,53548.10464344 2023-07-25,01:10:41.000,206,10971522,14405,0,1690247440,13134.949271559999,61.132099230002495,53548.04175936001 2023-07-25,01:10:42.000,206,10971488,14245,0,1690247441,13134.90211738999,61.16734487999929,53547.99284952001 2023-07-25,01:10:43.000,206,10971484,14125,0,1690247442,13134.929062629999,61.16734487999929,53548.1256048 2023-07-25,01:10:44.000,206,10971532,14165,0,1690247443,13134.875172149994,61.16734487999929,53548.15355328 2023-07-25,01:10:45.000,206,10971525,14325,0,1690247444,13134.807809049998,61.195541400004004,53548.11163056001 2023-07-25,01:10:46.000,206,10971516,14325,0,1690247445,13134.659610229988,61.20259053000336,53548.07669496 2023-07-25,01:10:47.000,206,10971551,14165,0,1690247446,13134.598983440002,61.17439400999865,53548.10464344 2023-07-25,01:10:48.000,206,10971512,14645,0,1690247447,13134.491202479992,61.17439400999865,53548.16054040001 2023-07-25,01:10:49.000,206,10971504,14245,0,1690247448,13134.430575689992,61.125050100003136,53548.13259192001 2023-07-25,01:10:50.000,206,10971483,13885,0,1690247449,13134.248695319991,61.06160793000163,53548.07669496 2023-07-25,01:10:51.000,206,10971523,14205,0,1690247450,13134.120705429996,61.06160793000163,53548.020798000005 2023-07-25,01:10:52.000,206,10971526,14365,0,1690247451,13134.04660601999,61.0193131499982,53547.99284952001 2023-07-25,01:10:53.000,206,10971523,14445,0,1690247452,13133.98597922999,60.96996924000268,53548.0557336 2023-07-25,01:10:54.000,206,10971539,14565,0,1690247453,13133.89167089,60.92062532999989,53548.0557336 2023-07-25,01:10:55.000,206,10971504,14245,0,1690247454,13133.76368099999,60.864232289997744,53547.922978320006 2023-07-25,01:10:56.000,206,10971535,14485,0,1690247455,13133.70305420999,60.87128142000438,53547.902016960004 2023-07-25,01:10:57.000,206,10971482,14325,0,1690247456,13133.689581589999,60.89242881000246,53547.853107120005 2023-07-25,01:10:58.000,206,10971518,14165,0,1690247457,13133.709790519999,60.87833055000374,53547.94393968001 2023-07-25,01:10:59.000,206,10971467,14245,0,1690247458,13133.716526829994,60.89242881000246,53547.91599120001 2023-07-25,01:11:00.000,206,10971556,14165,0,1690247459,13133.777153619994,60.89242881000246,53547.922978320006 2023-07-25,01:11:01.000,206,10971500,14365,0,1690247460,13133.78388992999,60.864232289997744,53547.902016960004 2023-07-25,01:11:02.000,206,10971552,14365,0,1690247461,13133.76368099999,60.906527070001175,53547.8111844 2023-07-25,01:11:03.000,206,10971491,14805,0,1690247462,13133.797362549994,60.962920110003324,53547.83214576 2023-07-25,01:11:04.000,206,10971512,14165,0,1690247463,13133.85125303,60.962920110003324,53547.82515864001 2023-07-25,01:11:05.000,206,10971485,14365,0,1690247464,13133.90514350999,61.0193131499982,53547.79721016001 2023-07-25,01:11:06.000,206,10971512,14125,0,1690247465,13133.898407199995,61.05455880000227,53547.72035184 2023-07-25,01:11:07.000,206,10971535,14205,0,1690247466,13133.94556136999,61.146197490001214,53547.70637760001 2023-07-25,01:11:08.000,206,10971481,14285,0,1690247467,13133.99271554,61.146197490001214,53547.783235920004 2023-07-25,01:11:09.000,206,10971505,14285,0,1690247468,13134.00618815999,61.22373792000144,53547.8111844 2023-07-25,01:11:10.000,206,10971519,14165,0,1690247469,13133.96577029999,61.23783618000016,53547.67842912001 2023-07-25,01:11:11.000,206,10971517,14245,0,1690247470,13134.01292447,61.29422922000231,53547.71336472 2023-07-25,01:11:12.000,206,10971520,14285,0,1690247471,13133.90514350999,61.3294748699991,53547.65048064 2023-07-25,01:11:13.000,206,10971531,14245,0,1690247472,13133.92535243999,61.33652399999846,53547.65746776001 2023-07-25,01:11:14.000,206,10971503,14325,0,1690247473,13133.857989339995,61.33652399999846,53547.71336472 2023-07-25,01:11:15.000,206,10971504,14245,0,1690247474,13133.80409885999,61.33652399999846,53547.77624880001 2023-07-25,01:11:16.000,206,10971510,14485,0,1690247475,13133.709790519999,61.34357312999782,53547.77624880001 2023-07-25,01:11:17.000,206,10971521,14285,0,1690247476,13133.642427419989,61.35062226000446,53547.72035184 2023-07-25,01:11:18.000,206,10971517,13805,0,1690247477,13133.534646459993,61.33652399999846,53547.71336472 2023-07-25,01:11:19.000,206,10971496,14125,0,1690247478,13133.460547049988,61.3294748699991,53547.69240336 2023-07-25,01:11:20.000,206,10971549,14285,0,1690247479,13133.420129190003,61.30127835000167,53547.67842912001 2023-07-25,01:11:21.000,206,10971518,14285,0,1690247480,13133.312348229992,61.322425739999744,53547.57362232 2023-07-25,01:11:22.000,206,10971514,14325,0,1690247481,13133.204567269997,61.28013096000359,53547.65048064 2023-07-25,01:11:23.000,206,10971520,14085,0,1690247482,13133.170885719992,61.29422922000231,53547.71336472 2023-07-25,01:11:24.000,206,10971493,14365,0,1690247483,13133.096786310001,61.29422922000231,53547.62951928001 2023-07-25,01:11:25.000,206,10971505,13965,0,1690247484,13133.110258929992,61.25193443999888,53547.57362232 2023-07-25,01:11:26.000,206,10971509,14245,0,1690247485,13132.968796419991,61.315376610000385,53547.468815520006 2023-07-25,01:11:27.000,206,10971543,14285,0,1690247486,13132.928378559991,61.258983569998236,53547.50375112 2023-07-25,01:11:28.000,206,10971618,14165,0,1690247487,13132.928378559991,61.28718009000295,53547.52471248 2023-07-25,01:11:29.000,206,10971538,14245,0,1690247488,13132.901433319996,61.30127835000167,53547.51073824001 2023-07-25,01:11:30.000,206,10971519,14565,0,1690247489,13132.800388669995,61.28013096000359,53547.496764 2023-07-25,01:11:31.000,206,10971457,14405,0,1690247490,13132.780179739995,61.27308183000423,53547.48977688001 2023-07-25,01:11:32.000,206,10971491,13965,0,1690247491,13132.79365236,61.26603270000487,53547.53868672001 2023-07-25,01:11:33.000,206,10971516,14405,0,1690247492,13132.76670711999,61.26603270000487,53547.55964808001 2023-07-25,01:11:34.000,206,10971512,14245,0,1690247493,13132.68587139999,61.25193443999888,53547.43387992 2023-07-25,01:11:35.000,206,10971489,14205,0,1690247494,13132.72628925999,61.258983569998236,53547.50375112 2023-07-25,01:11:36.000,206,10971501,14365,0,1690247495,13132.638717229995,61.23783618000016,53547.48278976 2023-07-25,01:11:37.000,206,10971526,14245,0,1690247496,13132.58482674999,61.258983569998236,53547.45484128 2023-07-25,01:11:38.000,206,10971474,14085,0,1690247497,13132.537672579994,61.22373792000144,53547.398944320004 2023-07-25,01:11:39.000,206,10971504,14245,0,1690247498,13132.52419995999,61.25193443999888,53547.419905680006 2023-07-25,01:11:40.000,206,10971467,14405,0,1690247499,13132.530936269999,61.17439400999865,53547.419905680006 2023-07-25,01:11:41.000,206,10971495,14485,0,1690247500,13132.490518409999,61.188492270004645,53547.33606024 2023-07-25,01:11:42.000,206,10971496,14245,0,1690247501,13132.349055899998,61.20963966000272,53547.25920192 2023-07-25,01:11:43.000,206,10971470,14205,0,1690247502,13132.308638039998,61.17439400999865,53547.2871504 2023-07-25,01:11:44.000,206,10971477,14205,0,1690247503,13132.328846969998,61.195541400004004,53547.31509888 2023-07-25,01:11:45.000,206,10971495,14405,0,1690247504,13132.315374349993,61.16734487999929,53547.29413752001 2023-07-25,01:11:46.000,206,10971508,14285,0,1690247505,13132.254747559993,61.16029574999993,53547.23824056 2023-07-25,01:11:47.000,206,10971537,14325,0,1690247506,13132.322110659989,61.2307870500008,53547.231253440004 2023-07-25,01:11:48.000,206,10971522,14525,0,1690247507,13132.396210069994,61.188492270004645,53547.252214800006 2023-07-25,01:11:49.000,206,10971509,14405,0,1690247508,13132.429891619999,61.23783618000016,53547.26618904 2023-07-25,01:11:50.000,206,10971537,14125,0,1690247509,13132.450100549999,61.258983569998236,53547.22426632001 2023-07-25,01:11:51.000,206,10971501,14125,0,1690247510,13132.490518409999,61.3294748699991,53547.17535648001 2023-07-25,01:11:52.000,206,10971490,14685,0,1690247511,13132.477045789994,61.364720520003175,53547.133433760006 2023-07-25,01:11:53.000,206,10971468,14045,0,1690247512,13132.52419995999,61.42111355999805,53547.133433760006 2023-07-25,01:11:54.000,206,10971494,14045,0,1690247513,13132.63198092,61.46340834000148,53547.23824056 2023-07-25,01:11:55.000,206,10971513,14645,0,1690247514,13132.68587139999,61.540948770001705,53547.24522768001 2023-07-25,01:11:56.000,206,10971516,14565,0,1690247515,13132.80712497999,61.61144007000257,53547.25920192 2023-07-25,01:11:57.000,206,10971530,14445,0,1690247516,13132.89469701,61.69602963000216,53547.21029208 2023-07-25,01:11:58.000,206,10971531,14485,0,1690247517,13133.022686899996,61.724226149999595,53547.24522768001 2023-07-25,01:11:59.000,206,10971504,14285,0,1690247518,13133.096786310001,61.79471745000046,53547.2172792 2023-07-25,01:12:00.000,206,10971495,14045,0,1690247519,13133.110258929992,61.8229139699979,53547.280163280004 2023-07-25,01:12:01.000,206,10971532,14565,0,1690247520,13133.218039890002,61.90750353000476,53547.21029208 2023-07-25,01:12:02.000,206,10971500,14005,0,1690247521,13133.278666680002,61.942749180001556,53547.252214800006 2023-07-25,01:12:03.000,206,10971518,14245,0,1690247522,13133.325820849997,62.006191350003064,53547.25920192 2023-07-25,01:12:04.000,206,10971497,14565,0,1690247523,13133.420129190003,62.02733874000114,53547.301124640006 2023-07-25,01:12:05.000,206,10971483,14405,0,1690247524,13133.480755979988,62.0343878700005,53547.37099584001 2023-07-25,01:12:06.000,206,10971419,14205,0,1690247525,13133.494228599993,62.09078091000265,53547.32208600001 2023-07-25,01:12:07.000,206,10971509,14405,0,1690247526,13133.534646459993,62.140124819998164,53547.26618904 2023-07-25,01:12:08.000,206,10971558,14085,0,1690247527,13133.548119079998,62.16127221000352,53547.30811176 2023-07-25,01:12:09.000,206,10971461,14205,0,1690247528,13133.642427419989,62.16127221000352,53547.30811176 2023-07-25,01:12:10.000,206,10971538,14245,0,1690247529,13133.622218489989,62.168321340002876,53547.301124640006 2023-07-25,01:12:11.000,206,10971519,14285,0,1690247530,13133.635691109994,62.189468730000954,53547.32907312 2023-07-25,01:12:12.000,206,10971536,14205,0,1690247531,13133.676108969994,62.16127221000352,53547.350034480005 2023-07-25,01:12:13.000,206,10971452,14165,0,1690247532,13133.669372659999,62.20356698999967,53547.398944320004 2023-07-25,01:12:14.000,206,10971489,13965,0,1690247533,13133.696317899994,62.21061611999903,53547.40593144 2023-07-25,01:12:15.000,206,10971463,14245,0,1690247534,13133.669372659999,62.238812640003744,53547.350034480005 2023-07-25,01:12:16.000,206,10971474,14485,0,1690247535,13133.628954799999,62.238812640003744,53547.37099584001 2023-07-25,01:12:17.000,206,10971497,14205,0,1690247536,13133.575064319994,62.22471437999775,53547.32907312 2023-07-25,01:12:18.000,206,10971454,14125,0,1690247537,13133.595273249994,62.28815654999926,53547.36400872 2023-07-25,01:12:19.000,206,10971505,14645,0,1690247538,13133.628954799999,62.29520567999862,53547.468815520006 2023-07-25,01:12:20.000,206,10971527,14365,0,1690247539,13133.608745869999,62.28815654999926,53547.47580264 2023-07-25,01:12:21.000,206,10971515,14205,0,1690247540,13133.575064319994,62.28815654999926,53547.38497008 2023-07-25,01:12:22.000,206,10971518,14365,0,1690247541,13133.541382769989,62.32340220000333,53547.37798296 2023-07-25,01:12:23.000,206,10971492,14045,0,1690247542,13133.568328009998,62.33045133000269,53547.3570216 2023-07-25,01:12:24.000,206,10971512,14325,0,1690247543,13133.534646459993,62.33750046000205,53547.419905680006 2023-07-25,01:12:25.000,206,10971477,14165,0,1690247544,13133.514437529993,62.34454959000141,53547.43387992 2023-07-25,01:12:26.000,206,10971467,14725,0,1690247545,13133.480755979988,62.38684437000484,53547.37099584001 2023-07-25,01:12:27.000,206,10971512,14045,0,1690247546,13133.474019669993,62.33045133000269,53547.46182840001 2023-07-25,01:12:28.000,206,10971537,14245,0,1690247547,13133.514437529993,62.30930394000461,53547.51073824001 2023-07-25,01:12:29.000,206,10971463,14565,0,1690247548,13133.494228599993,62.30930394000461,53547.48977688001 2023-07-25,01:12:30.000,206,10971534,14285,0,1690247549,13133.494228599993,62.26700916000118,53547.45484128 2023-07-25,01:12:31.000,206,10971496,14485,0,1690247550,13133.487492289998,62.22471437999775,53547.48977688001 2023-07-25,01:12:32.000,206,10971508,14165,0,1690247551,13133.393183949993,62.175370470002235,53547.45484128 2023-07-25,01:12:33.000,206,10971482,14325,0,1690247552,13133.399920260003,62.126026559999445,53547.41291856001 2023-07-25,01:12:34.000,206,10971506,14205,0,1690247553,13133.480755979988,62.09078091000265,53547.54567384 2023-07-25,01:12:35.000,206,10971515,14365,0,1690247554,13133.487492289998,62.006191350003064,53547.54567384 2023-07-25,01:12:36.000,206,10971525,14245,0,1690247555,13133.420129190003,61.956847440000274,53547.50375112 2023-07-25,01:12:37.000,206,10971514,14045,0,1690247556,13133.433601809993,61.87930701000005,53547.5316996 2023-07-25,01:12:38.000,206,10971501,14205,0,1690247557,13133.453810739993,61.81586483999854,53547.5316996 2023-07-25,01:12:39.000,206,10971535,14165,0,1690247558,13133.372975019993,61.773570060002385,53547.50375112 2023-07-25,01:12:40.000,206,10971482,14205,0,1690247559,13133.420129190003,61.69602963000216,53547.50375112 2023-07-25,01:12:41.000,206,10971511,14205,0,1690247560,13133.406656569998,61.71012789000088,53547.447854160004 2023-07-25,01:12:42.000,206,10971515,14485,0,1690247561,13133.420129190003,61.6889805000028,53547.47580264 2023-07-25,01:12:43.000,206,10971475,14365,0,1690247562,13133.494228599993,61.63258746000065,53547.5316996 2023-07-25,01:12:44.000,206,10971479,14085,0,1690247563,13133.534646459993,61.5761944199985,53547.51073824001 2023-07-25,01:12:45.000,206,10971465,14285,0,1690247564,13133.602009559989,61.590292680004495,53547.46182840001 2023-07-25,01:12:46.000,206,10971465,14245,0,1690247565,13133.568328009998,61.56209615999978,53547.468815520006 2023-07-25,01:12:47.000,206,10971507,14045,0,1690247566,13133.642427419989,61.56209615999978,53547.419905680006 2023-07-25,01:12:48.000,206,10971532,14165,0,1690247567,13133.696317899994,61.55504703000042,53547.46182840001 2023-07-25,01:12:49.000,206,10971496,14245,0,1690247568,13133.80409885999,61.56209615999978,53547.51073824001 2023-07-25,01:12:50.000,206,10971533,14365,0,1690247569,13133.817571479995,61.62553833000129,53547.52471248 2023-07-25,01:12:51.000,206,10971482,14245,0,1690247570,13133.91187982,61.62553833000129,53547.566635200004 2023-07-25,01:12:52.000,206,10971543,14325,0,1690247571,13133.95229768,61.6889805000028,53547.615545040004 2023-07-25,01:12:53.000,206,10971459,14205,0,1690247572,13134.019660779995,61.70307876000152,53547.58060944001 2023-07-25,01:12:54.000,206,10971511,13925,0,1690247573,13134.09376019,61.74537353999767,53547.6015708 2023-07-25,01:12:55.000,206,10971550,14125,0,1690247574,13134.15438698,61.780619190001744,53547.55964808001 2023-07-25,01:12:56.000,206,10971494,14125,0,1690247575,13134.140914359996,61.84406136000325,53547.55964808001 2023-07-25,01:12:57.000,206,10971494,14525,0,1690247576,13134.255431630001,61.84406136000325,53547.6015708 2023-07-25,01:12:58.000,206,10971517,14005,0,1690247577,13134.262167939996,61.91455266000412,53547.55266096 2023-07-25,01:12:59.000,206,10971509,14365,0,1690247578,13134.336267350001,61.97094569999899,53547.587596560006 2023-07-25,01:13:00.000,206,10971483,14365,0,1690247579,13134.437312000002,61.98504395999771,53547.70637760001 2023-07-25,01:13:01.000,206,10971541,14205,0,1690247580,13134.477729860002,62.04848612999922,53547.69939048 2023-07-25,01:13:02.000,206,10971508,14285,0,1690247581,13134.518147720002,62.06963352000457,53547.65746776001 2023-07-25,01:13:03.000,206,10971503,14125,0,1690247582,13134.565301889997,62.118977430000086,53547.671442 2023-07-25,01:13:04.000,206,10971514,14565,0,1690247583,13134.551829269993,62.118977430000086,53547.60855792001 2023-07-25,01:13:05.000,206,10971527,14205,0,1690247584,13134.551829269993,62.126026559999445,53547.636506400006 2023-07-25,01:13:06.000,206,10971544,14645,0,1690247585,13134.693291779993,62.133075689998805,53547.64349352 2023-07-25,01:13:07.000,206,10971514,14205,0,1690247586,13134.706764399998,62.140124819998164,53547.62951928001 2023-07-25,01:13:08.000,206,10971522,14405,0,1690247587,13134.780863809989,62.182419600001595,53547.69939048 2023-07-25,01:13:09.000,206,10971488,14205,0,1690247588,13134.854963219994,62.175370470002235,53547.66445488 2023-07-25,01:13:10.000,206,10971464,14125,0,1690247589,13134.929062629999,62.231763510004384,53547.69939048 2023-07-25,01:13:11.000,206,10971509,14325,0,1690247590,13134.875172149994,62.231763510004384,53547.64349352 2023-07-25,01:13:12.000,206,10971470,14045,0,1690247591,13134.96948049,62.25996003000182,53547.64349352 2023-07-25,01:13:13.000,206,10971496,14125,0,1690247592,13135.036843589995,62.25291090000246,53547.69240336 2023-07-25,01:13:14.000,206,10971498,14285,0,1690247593,13135.05031621,62.30930394000461,53547.70637760001 2023-07-25,01:13:15.000,206,10971496,14205,0,1690247594,13135.10420668999,62.302254809997976,53547.69939048 2023-07-25,01:13:16.000,206,10971501,14285,0,1690247595,13135.117679309995,62.33750046000205,53547.74830032001 2023-07-25,01:13:17.000,206,10971526,14685,0,1690247596,13135.17156979,62.38684437000484,53547.74830032001 2023-07-25,01:13:18.000,206,10971498,13925,0,1690247597,13135.178306099995,62.351598720000766,53547.7413132 2023-07-25,01:13:19.000,206,10971483,14005,0,1690247598,13135.15136086,62.3938935000042,53547.72035184 2023-07-25,01:13:20.000,206,10971504,14245,0,1690247599,13135.18504240999,62.45028653999907,53547.67842912001 2023-07-25,01:13:21.000,206,10971470,14645,0,1690247600,13135.117679309995,62.47848306000378,53547.67842912001 2023-07-25,01:13:22.000,206,10971503,14325,0,1690247601,13135.158097169995,62.51372871000058,53547.76926168 2023-07-25,01:13:23.000,206,10971503,14165,0,1690247602,13135.12441561999,62.534876099998655,53547.72733896001 2023-07-25,01:13:24.000,206,10971478,14005,0,1690247603,13135.198515029995,62.577170880002086,53547.83214576 2023-07-25,01:13:25.000,206,10971502,14205,0,1690247604,13135.22546026999,62.61241652999888,53547.81817152 2023-07-25,01:13:26.000,206,10971475,14485,0,1690247605,13135.097470379995,62.64766218000295,53547.72035184 2023-07-25,01:13:27.000,206,10971488,13845,0,1690247606,13135.178306099995,62.66880957000103,53547.69939048 2023-07-25,01:13:28.000,206,10971453,14525,0,1690247607,13135.15136086,62.70405521999783,53547.74830032001 2023-07-25,01:13:29.000,206,10971484,14285,0,1690247608,13135.117679309995,62.72520261000318,53547.69939048 2023-07-25,01:13:30.000,206,10971492,14405,0,1690247609,13135.23219658,62.767497389999335,53547.79022304 2023-07-25,01:13:31.000,206,10971484,14285,0,1690247610,13135.23219658,62.78864478000469,53547.7413132 2023-07-25,01:13:32.000,206,10971484,14485,0,1690247611,13135.380395399996,62.78864478000469,53547.82515864001 2023-07-25,01:13:33.000,206,10971452,14325,0,1690247612,13135.387131709991,62.823890430001484,53547.81817152 2023-07-25,01:13:34.000,206,10971453,14045,0,1690247613,13135.387131709991,62.802743040003406,53547.79721016001 2023-07-25,01:13:35.000,206,10971497,14125,0,1690247614,13135.380395399996,62.83093956000084,53547.783235920004 2023-07-25,01:13:36.000,206,10971477,14205,0,1690247615,13135.461231119996,62.85208694999892,53547.76926168 2023-07-25,01:13:37.000,206,10971458,14445,0,1690247616,13135.548803149992,62.85208694999892,53547.853107120005 2023-07-25,01:13:38.000,206,10971523,14405,0,1690247617,13135.562275769997,62.90847999000107,53547.84612000001 2023-07-25,01:13:39.000,206,10971529,14205,0,1690247618,13135.717210900002,62.92257824999979,53547.93695256 2023-07-25,01:13:40.000,206,10971537,14405,0,1690247619,13135.737419830002,62.92257824999979,53547.97887528 2023-07-25,01:13:41.000,206,10971498,14405,0,1690247620,13135.798046620002,62.993069550000655,53547.92996544 2023-07-25,01:13:42.000,206,10971477,14045,0,1690247621,13135.858673409988,63.00716780999937,53547.99983664 2023-07-25,01:13:43.000,206,10971502,14325,0,1690247622,13135.926036509998,63.035364330004086,53547.99983664 2023-07-25,01:13:44.000,206,10971515,14285,0,1690247623,13135.939509129988,63.049462590002804,53547.99983664 2023-07-25,01:13:45.000,206,10971458,14445,0,1690247624,13135.993399609994,63.035364330004086,53548.020798000005 2023-07-25,01:13:46.000,206,10971521,14245,0,1690247625,13136.020344849989,63.07765911000024,53547.97887528 2023-07-25,01:13:47.000,206,10971527,14285,0,1690247626,13136.067499019999,63.10585562999768,53547.9858624 2023-07-25,01:13:48.000,206,10971530,14245,0,1690247627,13135.986663299998,63.0847082399996,53547.99983664 2023-07-25,01:13:49.000,206,10971460,14285,0,1690247628,13136.040553779989,63.0847082399996,53548.09765632 2023-07-25,01:13:50.000,206,10971535,14285,0,1690247629,13135.912563889993,63.14110128000175,53547.99284952001 2023-07-25,01:13:51.000,206,10971558,14485,0,1690247630,13135.926036509998,63.11995389000367,53548.07669496 2023-07-25,01:13:52.000,206,10971442,14125,0,1690247631,13135.885618649998,63.11290476000431,53548.020798000005 2023-07-25,01:13:53.000,206,10971550,14245,0,1690247632,13135.872146029993,63.09175736999896,53548.06272072001 2023-07-25,01:13:54.000,206,10971492,14125,0,1690247633,13135.791310309993,63.07060998000088,53548.10464344 2023-07-25,01:13:55.000,206,10971514,14165,0,1690247634,13135.670056729992,63.06356085000152,53548.07669496 2023-07-25,01:13:56.000,206,10971510,14205,0,1690247635,13135.629638869992,63.035364330004086,53548.15355328 2023-07-25,01:13:57.000,206,10971559,14245,0,1690247636,13135.602693629997,63.02126606999809,53548.20945024001 2023-07-25,01:13:58.000,206,10971505,14405,0,1690247637,13135.454494810001,62.97192216000258,53548.16752752 2023-07-25,01:13:59.000,206,10971504,14285,0,1690247638,13135.37365909,62.97192216000258,53548.20945024001 2023-07-25,01:14:00.000,206,10971508,14085,0,1690247639,13135.238932889995,62.91552912000043,53548.16752752 2023-07-25,01:14:01.000,206,10971508,14365,0,1690247640,13135.16483347999,62.8379886900002,53548.20246312 2023-07-25,01:14:02.000,206,10971447,14405,0,1690247641,13135.03010728,62.809792170002765,53548.18150176001 2023-07-25,01:14:03.000,206,10971463,14245,0,1690247642,13134.96948049,62.68290782999975,53548.16752752 2023-07-25,01:14:04.000,206,10971508,14205,0,1690247643,13134.92232631999,62.59831827000016,53548.286308560004 2023-07-25,01:14:05.000,206,10971525,14045,0,1690247644,13134.801072739989,62.55602349000401,53548.24438584 2023-07-25,01:14:06.000,206,10971479,14165,0,1690247645,13134.767391189998,62.49963045000186,53548.23041160001 2023-07-25,01:14:07.000,206,10971501,14245,0,1690247646,13134.625928679998,62.45733566999843,53548.118617680004 2023-07-25,01:14:08.000,206,10971505,14605,0,1690247647,13134.619192370003,62.351598720000766,53548.1256048 2023-07-25,01:14:09.000,206,10971555,14085,0,1690247648,13134.659610229988,62.27405829000054,53548.20246312 2023-07-25,01:14:10.000,206,10971519,14365,0,1690247649,13134.619192370003,62.20356698999967,53548.20246312 2023-07-25,01:14:11.000,206,10971485,13885,0,1690247650,13134.598983440002,62.09783004000201,53548.1256048 2023-07-25,01:14:12.000,206,10971487,14085,0,1690247651,13134.659610229988,62.02733874000114,53548.16054040001 2023-07-25,01:14:13.000,206,10971526,14405,0,1690247652,13134.794336429994,61.91455266000412,53548.15355328 2023-07-25,01:14:14.000,206,10971500,14165,0,1690247653,13134.828017979999,61.893405269998766,53548.18150176001 2023-07-25,01:14:15.000,206,10971525,14245,0,1690247654,13134.895381079994,61.84406136000325,53548.14656616 2023-07-25,01:14:16.000,206,10971518,14285,0,1690247655,13134.956007869994,61.81586483999854,53548.04175936001 2023-07-25,01:14:17.000,206,10971474,14205,0,1690247656,13135.05031621,61.7876683200011,53548.04874648 2023-07-25,01:14:18.000,206,10971516,14365,0,1690247657,13135.238932889995,61.773570060002385,53548.118617680004 2023-07-25,01:14:19.000,206,10971554,14085,0,1690247658,13135.37365909,61.759471800003666,53548.14656616 2023-07-25,01:14:20.000,206,10971496,14325,0,1690247659,13135.501648979996,61.79471745000046,53548.16752752 2023-07-25,01:14:21.000,206,10971535,14205,0,1690247660,13135.602693629997,61.8229139699979,53548.1256048 2023-07-25,01:14:22.000,206,10971488,14405,0,1690247661,13135.663320419997,61.84406136000325,53548.020798000005 2023-07-25,01:14:23.000,206,10971496,14125,0,1690247662,13135.784573999998,61.87225788000069,53548.03477224 2023-07-25,01:14:24.000,206,10971476,14245,0,1690247663,13135.959718059989,61.90750353000476,53548.03477224 2023-07-25,01:14:25.000,206,10971475,14125,0,1690247664,13136.047290089999,61.96389656999963,53548.0557336 2023-07-25,01:14:26.000,206,10971497,14165,0,1690247665,13136.114653189994,61.98504395999771,53548.069707840004 2023-07-25,01:14:27.000,206,10971458,14405,0,1690247666,13136.134862119994,62.04143699999986,53548.07669496 2023-07-25,01:14:28.000,206,10971539,14445,0,1690247667,13136.26285200999,62.05553525999858,53548.15355328 2023-07-25,01:14:29.000,206,10971537,14325,0,1690247668,13136.33021511,62.118977430000086,53548.16752752 2023-07-25,01:14:30.000,206,10971529,14365,0,1690247669,13136.35042404,62.1471739500048,53548.1256048 2023-07-25,01:14:31.000,206,10971493,14005,0,1690247670,13136.3908419,62.189468730000954,53548.17451464 2023-07-25,01:14:32.000,206,10971520,14165,0,1690247671,13136.35042404,62.231763510004384,53548.16054040001 2023-07-25,01:14:33.000,206,10971496,14285,0,1690247672,13136.44473237999,62.27405829000054,53548.16752752 2023-07-25,01:14:34.000,206,10971472,14285,0,1690247673,13136.42452344999,62.29520567999862,53548.21643736 2023-07-25,01:14:35.000,206,10971511,14165,0,1690247674,13136.47167762,62.30930394000461,53548.237398720004 2023-07-25,01:14:36.000,206,10971480,14245,0,1690247675,13136.43125976,62.34454959000141,53548.17451464 2023-07-25,01:14:37.000,206,10971466,14365,0,1690247676,13136.43125976,62.3797952399982,53548.18150176001 2023-07-25,01:14:38.000,206,10971511,14365,0,1690247677,13136.458204999995,62.3938935000042,53548.237398720004 2023-07-25,01:14:39.000,206,10971466,14045,0,1690247678,13136.43125976,62.415040890002274,53548.24438584 2023-07-25,01:14:40.000,206,10971458,14645,0,1690247679,13136.43125976,62.43618828000035,53548.27932144001 2023-07-25,01:14:41.000,206,10971448,14365,0,1690247680,13136.40431451999,62.45733566999843,53548.27233432 2023-07-25,01:14:42.000,206,10971522,14405,0,1690247681,13136.32347879999,62.47848306000378,53548.29329568 2023-07-25,01:14:43.000,206,10971458,14085,0,1690247682,13136.357160349995,62.50667958000122,53548.237398720004 2023-07-25,01:14:44.000,206,10971528,14685,0,1690247683,13136.34368772999,62.49963045000186,53548.307269920006 2023-07-25,01:14:45.000,206,10971489,14205,0,1690247684,13136.377369279995,62.52077783999994,53548.356179760005 2023-07-25,01:14:46.000,206,10971448,14445,0,1690247685,13136.377369279995,62.541925229998014,53548.32823128001 2023-07-25,01:14:47.000,206,10971504,14045,0,1690247686,13136.316742489995,62.577170880002086,53548.24438584 2023-07-25,01:14:48.000,206,10971502,14605,0,1690247687,13136.377369279995,62.54897436000465,53548.31425704 2023-07-25,01:14:49.000,206,10971502,14325,0,1690247688,13136.35042404,62.57012175000273,53548.356179760005 2023-07-25,01:14:50.000,206,10971477,14485,0,1690247689,13136.38410558999,62.577170880002086,53548.370154 2023-07-25,01:14:51.000,206,10971477,14485,0,1690247690,13136.336951419995,62.55602349000401,53548.41207672 2023-07-25,01:14:52.000,206,10971523,14205,0,1690247691,13136.32347879999,62.541925229998014,53548.37714112001 2023-07-25,01:14:53.000,206,10971521,14245,0,1690247692,13136.377369279995,62.55602349000401,53548.41207672 2023-07-25,01:14:54.000,206,10971544,14365,0,1690247693,13136.35042404,62.50667958000122,53548.4400252 2023-07-25,01:14:55.000,206,10971485,14205,0,1690247694,13136.34368772999,62.49963045000186,53548.46797368001 2023-07-25,01:14:56.000,206,10971483,14165,0,1690247695,13136.24937939,62.50667958000122,53548.41207672 2023-07-25,01:14:57.000,206,10971499,14325,0,1690247696,13136.26285200999,62.51372871000058,53548.38412824 2023-07-25,01:14:58.000,206,10971499,14285,0,1690247697,13136.26285200999,62.541925229998014,53548.405089600004 2023-07-25,01:14:59.000,206,10971482,14245,0,1690247698,13136.276324629995,62.47848306000378,53548.50290928 2023-07-25,01:15:00.000,206,10971468,14325,0,1690247699,13136.30326986999,62.46438479999779,53548.5098964 2023-07-25,01:15:01.000,206,10971536,14005,0,1690247700,13136.316742489995,62.42913915000099,53548.53784488 2023-07-25,01:15:02.000,206,10971490,14205,0,1690247701,13136.22243414999,62.46438479999779,53548.46797368001 2023-07-25,01:15:03.000,206,10971483,14045,0,1690247702,13136.168543669999,62.45028653999907,53548.453999440004 2023-07-25,01:15:04.000,206,10971528,14205,0,1690247703,13136.18201628999,62.42209002000163,53548.50290928 2023-07-25,01:15:05.000,206,10971484,14725,0,1690247704,13136.18201628999,62.44323740999971,53548.55181912 2023-07-25,01:15:06.000,206,10971515,14365,0,1690247705,13136.047290089999,62.46438479999779,53548.4400252 2023-07-25,01:15:07.000,206,10971493,14285,0,1690247706,13136.013608539994,62.46438479999779,53548.48194792 2023-07-25,01:15:08.000,206,10971490,14525,0,1690247707,13136.006872229998,62.407991760002915,53548.48893504 2023-07-25,01:15:09.000,206,10971489,14405,0,1690247708,13135.899091269988,62.43618828000035,53548.523870640005 2023-07-25,01:15:10.000,206,10971511,14285,0,1690247709,13135.865409719998,62.45733566999843,53548.49592216001 2023-07-25,01:15:11.000,206,10971484,14205,0,1690247710,13135.744156139997,62.45028653999907,53548.37714112001 2023-07-25,01:15:12.000,206,10971523,14485,0,1690247711,13135.697001970002,62.43618828000035,53548.39111536 2023-07-25,01:15:13.000,206,10971475,14245,0,1690247712,13135.676793040002,62.47848306000378,53548.41906384001 2023-07-25,01:15:14.000,206,10971509,14285,0,1690247713,13135.643111489997,62.47848306000378,53548.48893504 2023-07-25,01:15:15.000,206,10971483,14405,0,1690247714,13135.582484699997,62.534876099998655,53548.474960800006 2023-07-25,01:15:16.000,206,10971556,14485,0,1690247715,13135.535330530001,62.51372871000058,53548.48194792 2023-07-25,01:15:17.000,206,10971491,14365,0,1690247716,13135.488176359991,62.51372871000058,53548.405089600004 2023-07-25,01:15:18.000,206,10971520,14205,0,1690247717,13135.441022189996,62.4925813200025,53548.474960800006 2023-07-25,01:15:19.000,206,10971510,14205,0,1690247718,13135.39386802,62.47143393000442,53548.39810248001 2023-07-25,01:15:20.000,206,10971531,14325,0,1690247719,13135.400604329996,62.51372871000058,53548.43303808 2023-07-25,01:15:21.000,206,10971487,14045,0,1690247720,13135.360186469996,62.527826969999296,53548.39810248001 2023-07-25,01:15:22.000,206,10971488,14445,0,1690247721,13135.380395399996,62.534876099998655,53548.356179760005 2023-07-25,01:15:23.000,206,10971542,14405,0,1690247722,13135.427549569991,62.57012175000273,53548.46098656 2023-07-25,01:15:24.000,206,10971519,14045,0,1690247723,13135.387131709991,62.51372871000058,53548.36316688 2023-07-25,01:15:25.000,206,10971517,14245,0,1690247724,13135.427549569991,62.57012175000273,53548.405089600004 2023-07-25,01:15:26.000,206,10971527,14045,0,1690247725,13135.41407695,62.60536739999952,53548.356179760005 2023-07-25,01:15:27.000,206,10971509,14205,0,1690247726,13135.488176359991,62.61946565999824,53548.37714112001 2023-07-25,01:15:28.000,206,10971498,14165,0,1690247727,13135.501648979996,62.61946565999824,53548.356179760005 2023-07-25,01:15:29.000,206,10971519,14165,0,1690247728,13135.569012079992,62.61241652999888,53548.34919264001 2023-07-25,01:15:30.000,206,10971465,14605,0,1690247729,13135.602693629997,62.66176044000167,53548.37714112001 2023-07-25,01:15:31.000,206,10971479,14125,0,1690247730,13135.629638869992,62.65471131000231,53548.39111536 2023-07-25,01:15:32.000,206,10971533,14245,0,1690247731,13135.595957320002,62.65471131000231,53548.41906384001 2023-07-25,01:15:33.000,206,10971464,14285,0,1690247732,13135.616166250002,62.68995695999911,53548.39111536 2023-07-25,01:15:34.000,206,10971490,14165,0,1690247733,13135.629638869992,62.66880957000103,53548.38412824 2023-07-25,01:15:35.000,206,10971506,14165,0,1690247734,13135.622902559997,62.66880957000103,53548.370154 2023-07-25,01:15:36.000,206,10971501,14285,0,1690247735,13135.589221009992,62.70405521999783,53548.286308560004 2023-07-25,01:15:37.000,206,10971520,14485,0,1690247736,13135.670056729992,62.69700608999847,53548.34220552 2023-07-25,01:15:38.000,206,10971536,14405,0,1690247737,13135.622902559997,62.69700608999847,53548.39810248001 2023-07-25,01:15:39.000,206,10971486,14405,0,1690247738,13135.737419830002,62.66880957000103,53548.49592216001 2023-07-25,01:15:40.000,206,10971520,14485,0,1690247739,13135.730683519992,62.66176044000167,53548.51688352001 2023-07-25,01:15:41.000,206,10971452,14365,0,1690247740,13135.798046620002,62.65471131000231,53548.48893504 2023-07-25,01:15:42.000,206,10971481,14325,0,1690247741,13135.764365069997,62.64766218000295,53548.46797368001 2023-07-25,01:15:43.000,206,10971510,14045,0,1690247742,13135.818255550003,62.65471131000231,53548.474960800006 2023-07-25,01:15:44.000,206,10971521,14405,0,1690247743,13135.824991859998,62.640613050003594,53548.453999440004 2023-07-25,01:15:45.000,206,10971511,14485,0,1690247744,13135.892354959993,62.61241652999888,53548.55880624 2023-07-25,01:15:46.000,206,10971513,14245,0,1690247745,13135.892354959993,62.64766218000295,53548.4400252 2023-07-25,01:15:47.000,206,10971534,14325,0,1690247746,13135.939509129988,62.591269140000804,53548.49592216001 2023-07-25,01:15:48.000,206,10971483,14205,0,1690247747,13135.979926989989,62.57012175000273,53548.49592216001 2023-07-25,01:15:49.000,206,10971519,14165,0,1690247748,13136.107916879999,62.54897436000465,53548.5098964 2023-07-25,01:15:50.000,206,10971537,14005,0,1690247749,13136.148334739999,62.57012175000273,53548.5098964 2023-07-25,01:15:51.000,206,10971526,14205,0,1690247750,13136.18201628999,62.57012175000273,53548.48194792 2023-07-25,01:15:52.000,206,10971465,14285,0,1690247751,13136.20222521999,62.584220010001445,53548.4400252 2023-07-25,01:15:53.000,206,10971506,14565,0,1690247752,13136.26958832,62.54897436000465,53548.453999440004 2023-07-25,01:15:54.000,206,10971531,14485,0,1690247753,13136.36389665999,62.57012175000273,53548.51688352001 2023-07-25,01:15:55.000,206,10971547,14325,0,1690247754,13136.41105083,62.584220010001445,53548.593741840006 2023-07-25,01:15:56.000,206,10971512,14365,0,1690247755,13136.46494130999,62.57012175000273,53548.61470320001 2023-07-25,01:15:57.000,206,10971524,14285,0,1690247756,13136.49188655,62.60536739999952,53548.63566456001 2023-07-25,01:15:58.000,206,10971489,14325,0,1690247757,13136.518831789996,62.640613050003594,53548.523870640005 2023-07-25,01:15:59.000,206,10971483,14405,0,1690247758,13136.50535916999,62.64766218000295,53548.49592216001 2023-07-25,01:16:00.000,206,10971486,14565,0,1690247759,13136.54577702999,62.640613050003594,53548.572780480004 2023-07-25,01:16:01.000,206,10971465,14205,0,1690247760,13136.579458579996,62.65471131000231,53548.53784488 2023-07-25,01:16:02.000,206,10971478,14565,0,1690247761,13136.498622859996,62.65471131000231,53548.50290928 2023-07-25,01:16:03.000,206,10971529,14365,0,1690247762,13136.54577702999,62.68290782999975,53548.55181912 2023-07-25,01:16:04.000,206,10971530,14205,0,1690247763,13136.559249649996,62.66880957000103,53548.691561520005 2023-07-25,01:16:05.000,206,10971520,14085,0,1690247764,13136.478413929995,62.66880957000103,53548.60771608 2023-07-25,01:16:06.000,206,10971489,14365,0,1690247765,13136.458204999995,62.640613050003594,53548.621690320004 2023-07-25,01:16:07.000,206,10971518,14365,0,1690247766,13136.48515023999,62.60536739999952,53548.62867744 2023-07-25,01:16:08.000,206,10971497,14365,0,1690247767,13136.41105083,62.61946565999824,53548.5797676 2023-07-25,01:16:09.000,206,10971497,14405,0,1690247768,13136.43125976,62.584220010001445,53548.65662592 2023-07-25,01:16:10.000,206,10971501,14565,0,1690247769,13136.40431451999,62.577170880002086,53548.61470320001 2023-07-25,01:16:11.000,206,10971514,14485,0,1690247770,13136.3908419,62.4925813200025,53548.55880624 2023-07-25,01:16:12.000,206,10971508,14045,0,1690247771,13136.377369279995,62.48553219000314,53548.5098964 2023-07-25,01:16:13.000,206,10971526,14325,0,1690247772,13136.38410558999,62.44323740999971,53548.61470320001 2023-07-25,01:16:14.000,206,10971484,14165,0,1690247773,13136.3908419,62.45028653999907,53548.63566456001 2023-07-25,01:16:15.000,206,10971534,14565,0,1690247774,13136.336951419995,62.43618828000035,53548.53085776 2023-07-25,01:16:16.000,206,10971506,14245,0,1690247775,13136.36389665999,62.42913915000099,53548.53085776 2023-07-25,01:16:17.000,206,10971534,14445,0,1690247776,13136.38410558999,62.407991760002915,53548.53784488 2023-07-25,01:16:18.000,206,10971545,14325,0,1690247777,13136.45146869,62.400942630003556,53548.54483200001 2023-07-25,01:16:19.000,206,10971503,14565,0,1690247778,13136.42452344999,62.44323740999971,53548.5098964 2023-07-25,01:16:20.000,206,10971467,14445,0,1690247779,13136.518831789996,62.42209002000163,53548.61470320001 2023-07-25,01:16:21.000,206,10971478,14245,0,1690247780,13136.52556809999,62.43618828000035,53548.67758728 2023-07-25,01:16:22.000,206,10971448,13965,0,1690247781,13136.52556809999,62.48553219000314,53548.58675472001 2023-07-25,01:16:23.000,206,10971480,14565,0,1690247782,13136.54577702999,62.52077783999994,53548.63566456001 2023-07-25,01:16:24.000,206,10971494,14645,0,1690247783,13136.660294299996,62.54897436000465,53548.67060016 2023-07-25,01:16:25.000,206,10971542,14445,0,1690247784,13136.667030609991,62.541925229998014,53548.68457440001 2023-07-25,01:16:26.000,206,10971500,14645,0,1690247785,13136.747866329992,62.591269140000804,53548.69854864 2023-07-25,01:16:27.000,206,10971508,14525,0,1690247786,13136.815229430002,62.56307262000337,53548.69854864 2023-07-25,01:16:28.000,206,10971474,14405,0,1690247787,13136.882592529997,62.57012175000273,53548.8243168 2023-07-25,01:16:29.000,206,10971487,14405,0,1690247788,13136.909537769992,62.584220010001445,53548.8243168 2023-07-25,01:16:30.000,206,10971484,14245,0,1690247789,13136.963428249997,62.61946565999824,53548.8243168 2023-07-25,01:16:31.000,206,10971499,14085,0,1690247790,13136.943219319997,62.61946565999824,53548.83130392001 2023-07-25,01:16:32.000,206,10971493,14605,0,1690247791,13136.909537769992,62.640613050003594,53548.72649712 2023-07-25,01:16:33.000,206,10971517,14325,0,1690247792,13136.983637179997,62.591269140000804,53548.80335544001 2023-07-25,01:16:34.000,206,10971505,14525,0,1690247793,13137.091418139993,62.66176044000167,53548.87322664 2023-07-25,01:16:35.000,206,10971482,14565,0,1690247794,13137.158781239988,62.584220010001445,53548.91514936 2023-07-25,01:16:36.000,206,10971475,14205,0,1690247795,13137.178990169989,62.591269140000804,53548.789381200004 2023-07-25,01:16:37.000,206,10971500,14165,0,1690247796,13137.172253859993,62.57012175000273,53548.80335544001 2023-07-25,01:16:38.000,206,10971463,14605,0,1690247797,13137.178990169989,62.54897436000465,53548.8243168 2023-07-25,01:16:39.000,206,10971517,14205,0,1690247798,13137.178990169989,62.52077783999994,53548.86623952 2023-07-25,01:16:40.000,206,10971469,14565,0,1690247799,13137.185726479998,62.527826969999296,53548.86623952 2023-07-25,01:16:41.000,206,10971499,14565,0,1690247800,13137.192462789993,62.50667958000122,53548.85226528001 2023-07-25,01:16:42.000,206,10971494,14325,0,1690247801,13137.158781239988,62.534876099998655,53548.88720088 2023-07-25,01:16:43.000,206,10971496,13885,0,1690247802,13137.199199099989,62.47848306000378,53548.92213648001 2023-07-25,01:16:44.000,206,10971514,13885,0,1690247803,13137.205935409998,62.47143393000442,53548.908162240004 2023-07-25,01:16:45.000,206,10971475,14565,0,1690247804,13137.178990169989,62.46438479999779,53548.93611072 2023-07-25,01:16:46.000,206,10971509,14005,0,1690247805,13137.111627069993,62.48553219000314,53548.859252400005 2023-07-25,01:16:47.000,206,10971460,14565,0,1690247806,13137.098154449988,62.47848306000378,53548.88720088 2023-07-25,01:16:48.000,206,10971510,14205,0,1690247807,13137.152044929993,62.48553219000314,53548.94309784 2023-07-25,01:16:49.000,206,10971526,14485,0,1690247808,13137.118363379988,62.407991760002915,53548.9640592 2023-07-25,01:16:50.000,206,10971478,14205,0,1690247809,13137.131835999993,62.45028653999907,53548.94309784 2023-07-25,01:16:51.000,206,10971512,14525,0,1690247810,13137.077945519988,62.42913915000099,53548.87322664 2023-07-25,01:16:52.000,206,10971510,14565,0,1690247811,13137.118363379988,62.407991760002915,53548.859252400005 2023-07-25,01:16:53.000,206,10971469,14245,0,1690247812,13137.158781239988,62.38684437000484,53548.9640592 2023-07-25,01:16:54.000,206,10971460,14405,0,1690247813,13137.158781239988,62.407991760002915,53548.894188 2023-07-25,01:16:55.000,206,10971497,14445,0,1690247814,13137.185726479998,62.42913915000099,53548.894188 2023-07-25,01:16:56.000,206,10971527,14485,0,1690247815,13137.259825889989,62.43618828000035,53548.957072080004 2023-07-25,01:16:57.000,206,10971519,14205,0,1690247816,13137.239616959989,62.42209002000163,53548.91514936 2023-07-25,01:16:58.000,206,10971522,14485,0,1690247817,13137.300243749989,62.47143393000442,53548.859252400005 2023-07-25,01:16:59.000,206,10971493,14325,0,1690247818,13137.367606849999,62.42913915000099,53548.91514936 2023-07-25,01:17:00.000,206,10971512,14365,0,1690247819,13137.48886043,62.44323740999971,53548.99899480001 2023-07-25,01:17:01.000,206,10971563,14405,0,1690247820,13137.556223529995,62.44323740999971,53548.99200768 2023-07-25,01:17:02.000,206,10971517,14445,0,1690247821,13137.50233304999,62.42913915000099,53548.95008496001 2023-07-25,01:17:03.000,206,10971491,14565,0,1690247822,13137.576432459995,62.45028653999907,53548.97104632001 2023-07-25,01:17:04.000,206,10971536,14485,0,1690247823,13137.61011401,62.46438479999779,53548.92213648001 2023-07-25,01:17:05.000,206,10971486,14365,0,1690247824,13137.677477109995,62.407991760002915,53548.99899480001 2023-07-25,01:17:06.000,206,10971561,14445,0,1690247825,13137.73136759,62.46438479999779,53548.9640592 2023-07-25,01:17:07.000,206,10971536,14405,0,1690247826,13137.738103899996,62.45028653999907,53548.9640592 2023-07-25,01:17:08.000,206,10971490,14285,0,1690247827,13137.77178545,62.44323740999971,53548.929123600006 2023-07-25,01:17:09.000,206,10971516,14405,0,1690247828,13137.798730689996,62.47143393000442,53549.026943280005 2023-07-25,01:17:10.000,206,10971479,14565,0,1690247829,13137.825675929991,62.46438479999779,53548.978033440006 2023-07-25,01:17:11.000,206,10971479,14245,0,1690247830,13137.83241224,62.415040890002274,53549.04091752 2023-07-25,01:17:12.000,206,10971520,14325,0,1690247831,13137.81220331,62.43618828000035,53548.99899480001 2023-07-25,01:17:13.000,206,10971486,14245,0,1690247832,13137.859357479996,62.42209002000163,53549.00598192 2023-07-25,01:17:14.000,206,10971529,14405,0,1690247833,13137.886302719991,62.42913915000099,53549.06886600001 2023-07-25,01:17:15.000,206,10971502,14245,0,1690247834,13137.919984269996,62.400942630003556,53549.11777584001 2023-07-25,01:17:16.000,206,10971543,14365,0,1690247835,13137.946929509992,62.407991760002915,53549.06187888 2023-07-25,01:17:17.000,206,10971481,14205,0,1690247836,13137.987347369992,62.3797952399982,53549.075853120004 2023-07-25,01:17:18.000,206,10971480,14405,0,1690247837,13137.940193199996,62.3938935000042,53549.06187888 2023-07-25,01:17:19.000,206,10971479,14245,0,1690247838,13137.994083680001,62.3797952399982,53549.06886600001 2023-07-25,01:17:20.000,206,10971504,14365,0,1690247839,13138.021028919997,62.358647850000125,53549.13873720001 2023-07-25,01:17:21.000,206,10971464,14405,0,1690247840,13137.973874750001,62.407991760002915,53549.11078872 2023-07-25,01:17:22.000,206,10971521,14485,0,1690247841,13137.987347369992,62.38684437000484,53549.13873720001 2023-07-25,01:17:23.000,206,10971500,14245,0,1690247842,13138.108600949992,62.3938935000042,53549.13873720001 2023-07-25,01:17:24.000,206,10971496,14405,0,1690247843,13138.142282499997,62.3938935000042,53549.22258264 2023-07-25,01:17:25.000,206,10971535,14445,0,1690247844,13138.196172980002,62.42913915000099,53549.18764704001 2023-07-25,01:17:26.000,206,10971453,14525,0,1690247845,13138.108600949992,62.46438479999779,53549.1038016 2023-07-25,01:17:27.000,206,10971488,14445,0,1690247846,13138.135546190002,62.47143393000442,53549.16668568001 2023-07-25,01:17:28.000,206,10971517,14365,0,1690247847,13138.162491429997,62.47143393000442,53549.18065992 2023-07-25,01:17:29.000,206,10971522,14445,0,1690247848,13138.223118219998,62.45028653999907,53549.20162128 2023-07-25,01:17:30.000,206,10971478,14405,0,1690247849,13138.263536079998,62.50667958000122,53549.2784796 2023-07-25,01:17:31.000,206,10971467,14285,0,1690247850,13138.277008700003,62.52077783999994,53549.292453840004 2023-07-25,01:17:32.000,206,10971515,14565,0,1690247851,13138.256799770003,62.534876099998655,53549.22956976 2023-07-25,01:17:33.000,206,10971513,14405,0,1690247852,13138.357844419988,62.541925229998014,53549.23655688001 2023-07-25,01:17:34.000,206,10971495,14045,0,1690247853,13138.344371799998,62.591269140000804,53549.29944096 2023-07-25,01:17:35.000,206,10971519,14365,0,1690247854,13138.364580729998,62.577170880002086,53549.25751824001 2023-07-25,01:17:36.000,206,10971546,14445,0,1690247855,13138.330899179993,62.60536739999952,53549.23655688001 2023-07-25,01:17:37.000,206,10971487,14325,0,1690247856,13138.330899179993,62.56307262000337,53549.15271144 2023-07-25,01:17:38.000,206,10971497,14205,0,1690247857,13138.398262279989,62.577170880002086,53549.20162128 2023-07-25,01:17:39.000,206,10971524,14205,0,1690247858,13138.431943829994,62.50667958000122,53549.194634160005 2023-07-25,01:17:40.000,206,10971463,14325,0,1690247859,13138.398262279989,62.4925813200025,53549.25751824001 2023-07-25,01:17:41.000,206,10971507,14245,0,1690247860,13138.404998589998,62.47143393000442,53549.1736728 2023-07-25,01:17:42.000,206,10971455,14365,0,1690247861,13138.337635489988,62.49963045000186,53549.1038016 2023-07-25,01:17:43.000,206,10971469,14405,0,1690247862,13138.371317039993,62.45028653999907,53549.145724320006 2023-07-25,01:17:44.000,206,10971479,14525,0,1690247863,13138.384789659998,62.47848306000378,53549.264505360006 2023-07-25,01:17:45.000,206,10971484,14365,0,1690247864,13138.337635489988,62.42913915000099,53549.21559552001 2023-07-25,01:17:46.000,206,10971469,14685,0,1690247865,13138.310690249993,62.45028653999907,53549.21559552001 2023-07-25,01:17:47.000,206,10971505,14205,0,1690247866,13138.303953939998,62.3797952399982,53549.18764704001 2023-07-25,01:17:48.000,206,10971516,14245,0,1690247867,13138.391525969993,62.34454959000141,53549.25751824001 2023-07-25,01:17:49.000,206,10971502,14285,0,1690247868,13138.357844419988,62.31635307000397,53549.264505360006 2023-07-25,01:17:50.000,206,10971470,14405,0,1690247869,13138.337635489988,62.33750046000205,53549.28546672001 2023-07-25,01:17:51.000,206,10971536,14245,0,1690247870,13138.317426559988,62.33045133000269,53549.23655688001 2023-07-25,01:17:52.000,206,10971498,14485,0,1690247871,13138.357844419988,62.358647850000125,53549.264505360006 2023-07-25,01:17:53.000,206,10971446,14285,0,1690247872,13138.337635489988,62.33750046000205,53549.11777584001 2023-07-25,01:17:54.000,206,10971476,14205,0,1690247873,13138.344371799998,62.34454959000141,53549.20162128 2023-07-25,01:17:55.000,206,10971473,14365,0,1690247874,13138.418471209989,62.31635307000397,53549.2086084 2023-07-25,01:17:56.000,206,10971521,14605,0,1690247875,13138.458889069989,62.32340220000333,53549.29944096 2023-07-25,01:17:57.000,206,10971466,14365,0,1690247876,13138.485834309999,62.34454959000141,53549.2784796 2023-07-25,01:17:58.000,206,10971539,14645,0,1690247877,13138.485834309999,62.3797952399982,53549.313415200006 2023-07-25,01:17:59.000,206,10971498,14405,0,1690247878,13138.479097999989,62.38684437000484,53549.3483508 2023-07-25,01:18:00.000,206,10971468,14445,0,1690247879,13138.519515859989,62.407991760002915,53549.35533792001 2023-07-25,01:18:01.000,206,10971512,14525,0,1690247880,13138.512779549994,62.44323740999971,53549.432196240006 2023-07-25,01:18:02.000,206,10971519,14405,0,1690247881,13138.452152759994,62.45028653999907,53549.37629928 2023-07-25,01:18:03.000,206,10971524,14485,0,1690247882,13138.411734899993,62.45028653999907,53549.362325040005 2023-07-25,01:18:04.000,206,10971484,14165,0,1690247883,13138.425207519998,62.46438479999779,53549.45315760001 2023-07-25,01:18:05.000,206,10971495,14485,0,1690247884,13138.404998589998,62.4925813200025,53549.362325040005 2023-07-25,01:18:06.000,206,10971468,14485,0,1690247885,13138.357844419988,62.50667958000122,53549.45315760001 2023-07-25,01:18:07.000,206,10971512,14405,0,1690247886,13138.303953939998,62.47848306000378,53549.34136368 2023-07-25,01:18:08.000,206,10971481,14405,0,1690247887,13138.277008700003,62.4925813200025,53549.37629928 2023-07-25,01:18:09.000,206,10971492,14285,0,1690247888,13138.317426559988,62.47143393000442,53549.42520912001 2023-07-25,01:18:10.000,206,10971493,14245,0,1690247889,13138.250063459993,62.47848306000378,53549.411234880004 2023-07-25,01:18:11.000,206,10971511,14445,0,1690247890,13138.250063459993,62.407991760002915,53549.35533792001 2023-07-25,01:18:12.000,206,10971495,14565,0,1690247891,13138.182700359997,62.38684437000484,53549.38328640001 2023-07-25,01:18:13.000,206,10971536,14645,0,1690247892,13138.182700359997,62.33750046000205,53549.40424776001 2023-07-25,01:18:14.000,206,10971492,14725,0,1690247893,13138.115337260002,62.351598720000766,53549.362325040005 2023-07-25,01:18:15.000,206,10971465,14725,0,1690247894,13138.135546190002,62.302254809997976,53549.411234880004 2023-07-25,01:18:16.000,206,10971505,14525,0,1690247895,13138.081655709997,62.27405829000054,53549.28546672001 2023-07-25,01:18:17.000,206,10971517,14565,0,1690247896,13138.061446779997,62.2458617700031,53549.362325040005 2023-07-25,01:18:18.000,206,10971511,14485,0,1690247897,13138.182700359997,62.189468730000954,53549.4880932 2023-07-25,01:18:19.000,206,10971511,14565,0,1690247898,13138.229854529993,62.133075689998805,53549.45315760001 2023-07-25,01:18:20.000,206,10971526,14485,0,1690247899,13138.243327149998,62.118977430000086,53549.47411896001 2023-07-25,01:18:21.000,206,10971483,14725,0,1690247900,13138.270272389993,62.06258438999794,53549.418222 2023-07-25,01:18:22.000,206,10971485,14245,0,1690247901,13138.256799770003,62.08373178000329,53549.38328640001 2023-07-25,01:18:23.000,206,10971524,14445,0,1690247902,13138.344371799998,62.02028961000178,53549.37629928 2023-07-25,01:18:24.000,206,10971488,14485,0,1690247903,13138.452152759994,62.02733874000114,53549.3483508 2023-07-25,01:18:25.000,206,10971497,14365,0,1690247904,13138.546461099999,61.98504395999771,53549.362325040005 2023-07-25,01:18:26.000,206,10971548,14485,0,1690247905,13138.593615269994,61.97094569999899,53549.36931216 2023-07-25,01:18:27.000,206,10971570,14365,0,1690247906,13138.674450989995,61.949798310000915,53549.460144720004 2023-07-25,01:18:28.000,206,10971508,14325,0,1690247907,13138.80917719,61.97094569999899,53549.530015920005 2023-07-25,01:18:29.000,206,10971498,14445,0,1690247908,13138.92369445999,61.956847440000274,53549.53700304 2023-07-25,01:18:30.000,206,10971494,14525,0,1690247909,13138.96411231999,61.92865092000284,53549.55097728001 2023-07-25,01:18:31.000,206,10971478,14485,0,1690247910,13139.071893280001,61.91455266000412,53549.51604168 2023-07-25,01:18:32.000,206,10971496,14365,0,1690247911,13139.05168435,61.97094569999899,53549.53700304 2023-07-25,01:18:33.000,206,10971481,14285,0,1690247912,13139.179674239997,61.97094569999899,53549.599887120006 2023-07-25,01:18:34.000,206,10971470,14365,0,1690247913,13139.233564720002,61.999142220003705,53549.71866816001 2023-07-25,01:18:35.000,206,10971484,14685,0,1690247914,13139.341345679997,61.942749180001556,53549.648796960006 2023-07-25,01:18:36.000,206,10971482,14485,0,1690247915,13139.280718889997,61.98504395999771,53549.64180984001 2023-07-25,01:18:37.000,206,10971461,14445,0,1690247916,13139.401972469997,61.942749180001556,53549.72565528 2023-07-25,01:18:38.000,206,10971557,14445,0,1690247917,13139.422181399997,61.98504395999771,53549.7326424 2023-07-25,01:18:39.000,206,10971501,14205,0,1690247918,13139.496280810003,61.96389656999963,53549.73962952001 2023-07-25,01:18:40.000,206,10971493,14285,0,1690247919,13139.503017119998,61.92865092000284,53549.77456512 2023-07-25,01:18:41.000,206,10971567,14485,0,1690247920,13139.536698669988,61.956847440000274,53549.77456512 2023-07-25,01:18:42.000,206,10971538,14525,0,1690247921,13139.529962359993,61.96389656999963,53549.77456512 2023-07-25,01:18:43.000,206,10971522,14325,0,1690247922,13139.637743319989,61.949798310000915,53549.90732040001 2023-07-25,01:18:44.000,206,10971497,14405,0,1690247923,13139.651215939994,62.006191350003064,53549.914307520005 2023-07-25,01:18:45.000,206,10971543,14325,0,1690247924,13139.684897489999,61.9357000500022,53549.90033328 2023-07-25,01:18:46.000,206,10971497,14245,0,1690247925,13139.691633799994,61.9357000500022,53549.942256 2023-07-25,01:18:47.000,206,10971543,14125,0,1690247926,13139.732051659994,61.900454399998125,53549.89334616 2023-07-25,01:18:48.000,206,10971467,14125,0,1690247927,13139.765733209999,61.88635613999941,53549.935268880006 2023-07-25,01:18:49.000,206,10971497,14405,0,1690247928,13139.812887379994,61.86520875000133,53549.8723848 2023-07-25,01:18:50.000,206,10971593,14205,0,1690247929,13139.833096309994,61.86520875000133,53549.97719160001 2023-07-25,01:18:51.000,206,10971456,14245,0,1690247930,13139.86677786,61.79471745000046,53549.95623024001 2023-07-25,01:18:52.000,206,10971512,14565,0,1690247931,13140.00150405999,61.773570060002385,53550.081998400005 2023-07-25,01:18:53.000,206,10971473,14445,0,1690247932,13140.06213084999,61.717177020000236,53550.07501128001 2023-07-25,01:18:54.000,206,10971538,14565,0,1690247933,13140.06886716,61.724226149999595,53550.12392112001 2023-07-25,01:18:55.000,206,10971533,14445,0,1690247934,13140.16317549999,61.717177020000236,53550.04007568 2023-07-25,01:18:56.000,206,10971461,14685,0,1690247935,13140.223802289991,61.68193137000344,53550.0470628 2023-07-25,01:18:57.000,206,10971504,14165,0,1690247936,13140.277692769996,61.65373484999873,53550.02610144001 2023-07-25,01:18:58.000,206,10971542,14325,0,1690247937,13140.345055869991,61.58324354999786,53550.05404992001 2023-07-25,01:18:59.000,206,10971511,14365,0,1690247938,13140.358528489996,61.590292680004495,53550.04007568 2023-07-25,01:19:00.000,206,10971512,14485,0,1690247939,13140.486518379992,61.540948770001705,53550.130908240004 2023-07-25,01:19:01.000,206,10971505,14485,0,1690247940,13140.533672550002,61.51275225000427,53550.16584384 2023-07-25,01:19:02.000,206,10971551,14645,0,1690247941,13140.580826719997,61.51980138000363,53550.08898552 2023-07-25,01:19:03.000,206,10971501,14365,0,1690247942,13140.681871369998,61.533899640002346,53550.21475368 2023-07-25,01:19:04.000,206,10971532,14565,0,1690247943,13140.661662439998,61.51980138000363,53550.17283096001 2023-07-25,01:19:05.000,206,10971540,14245,0,1690247944,13140.769443399993,61.52685051000299,53550.200779440005 2023-07-25,01:19:06.000,206,10971478,14245,0,1690247945,13140.863751739998,61.51275225000427,53550.2566764 2023-07-25,01:19:07.000,206,10971522,14445,0,1690247946,13140.944587459999,61.533899640002346,53550.29161200001 2023-07-25,01:19:08.000,206,10971516,14165,0,1690247947,13140.99847793999,61.498653989998274,53550.30558624 2023-07-25,01:19:09.000,206,10971532,14205,0,1690247948,13141.06584104,61.51275225000427,53550.36148320001 2023-07-25,01:19:10.000,206,10971541,14645,0,1690247949,13141.133204139995,61.55504703000042,53550.30558624 2023-07-25,01:19:11.000,206,10971540,14645,0,1690247950,13141.193830929995,61.56209615999978,53550.30558624 2023-07-25,01:19:12.000,206,10971507,14725,0,1690247951,13141.16688569,61.58324354999786,53550.38943168001 2023-07-25,01:19:13.000,206,10971449,14725,0,1690247952,13141.214039859995,61.63258746000065,53550.319560480006 2023-07-25,01:19:14.000,206,10971523,14485,0,1690247953,13141.355502369996,61.61144007000257,53550.45231576 2023-07-25,01:19:15.000,206,10971514,14325,0,1690247954,13141.40265653999,61.63963659000001,53550.438341520006 2023-07-25,01:19:16.000,206,10971529,14285,0,1690247955,13141.443074399991,61.65373484999873,53550.55712256001 2023-07-25,01:19:17.000,206,10971463,14485,0,1690247956,13141.564327979992,61.69602963000216,53550.56410968 2023-07-25,01:19:18.000,206,10971518,14565,0,1690247957,13141.530646430001,61.70307876000152,53550.54314832 2023-07-25,01:19:19.000,206,10971470,14645,0,1690247958,13141.631691080001,61.75242267000431,53550.59205816 2023-07-25,01:19:20.000,206,10971483,14645,0,1690247959,13141.645163699992,61.731275279998954,53550.62699376001 2023-07-25,01:19:21.000,206,10971518,14365,0,1690247960,13141.678845249997,61.75242267000431,53550.54314832 2023-07-25,01:19:22.000,206,10971533,14405,0,1690247961,13141.678845249997,61.773570060002385,53550.55013544 2023-07-25,01:19:23.000,206,10971549,14525,0,1690247962,13141.793362520002,61.73832440999831,53550.66891648 2023-07-25,01:19:24.000,206,10971435,14285,0,1690247963,13141.894407170003,61.724226149999595,53550.69686496001 2023-07-25,01:19:25.000,206,10971500,14565,0,1690247964,13141.948297649993,61.731275279998954,53550.7108392 2023-07-25,01:19:26.000,206,10971534,14165,0,1690247965,13141.847252999993,61.75242267000431,53550.69686496001 2023-07-25,01:19:27.000,206,10971527,14525,0,1690247966,13141.955033959988,61.68193137000344,53550.73180056 2023-07-25,01:19:28.000,206,10971501,14085,0,1690247967,13141.941561339998,61.70307876000152,53550.76673616001 2023-07-25,01:19:29.000,206,10971504,14405,0,1690247968,13142.035869679989,61.70307876000152,53550.752761920005 2023-07-25,01:19:30.000,206,10971482,14485,0,1690247969,13141.968506579993,61.6889805000028,53550.77372328001 2023-07-25,01:19:31.000,206,10971520,14405,0,1690247970,13142.042605989998,61.64668571999937,53550.7807104 2023-07-25,01:19:32.000,206,10971487,14285,0,1690247971,13142.062814919998,61.64668571999937,53550.77372328001 2023-07-25,01:19:33.000,206,10971464,14645,0,1690247972,13142.123441709999,61.65373484999873,53550.80865888 2023-07-25,01:19:34.000,206,10971518,14365,0,1690247973,13142.029133369993,61.66078397999809,53550.74577480001 2023-07-25,01:19:35.000,206,10971484,14205,0,1690247974,13142.069551229994,61.68193137000344,53550.87853008 2023-07-25,01:19:36.000,206,10971472,14285,0,1690247975,13142.083023849998,61.68193137000344,53550.93442704001 2023-07-25,01:19:37.000,206,10971480,14405,0,1690247976,13142.083023849998,61.6889805000028,53550.93442704001 2023-07-25,01:19:38.000,206,10971514,14605,0,1690247977,13142.109969089994,61.71012789000088,53551.01827248 2023-07-25,01:19:39.000,206,10971482,14565,0,1690247978,13142.103232779999,61.74537353999767,53551.04622096 2023-07-25,01:19:40.000,206,10971508,14525,0,1690247979,13142.116705399989,61.773570060002385,53551.01128536001 2023-07-25,01:19:41.000,206,10971530,14565,0,1690247980,13142.130178019994,61.759471800003666,53551.00429824 2023-07-25,01:19:42.000,206,10971526,14245,0,1690247981,13142.109969089994,61.79471745000046,53551.06019520001 2023-07-25,01:19:43.000,206,10971478,14365,0,1690247982,13142.163859569999,61.84406136000325,53551.07416944 2023-07-25,01:19:44.000,206,10971497,14445,0,1690247983,13142.150386949994,61.83701223000389,53551.01827248 2023-07-25,01:19:45.000,206,10971491,14565,0,1690247984,13142.231222669994,61.88635613999941,53551.01128536001 2023-07-25,01:19:46.000,206,10971495,14645,0,1690247985,13142.28511315,61.83701223000389,53551.12307928 2023-07-25,01:19:47.000,206,10971493,14445,0,1690247986,13142.332267319995,61.85111049000261,53551.17897624001 2023-07-25,01:19:48.000,206,10971503,14525,0,1690247987,13142.37942148999,61.86520875000133,53551.165002 2023-07-25,01:19:49.000,206,10971511,14245,0,1690247988,13142.36594887,61.84406136000325,53551.165002 2023-07-25,01:19:50.000,206,10971520,14565,0,1690247989,13142.42657566,61.829963100004534,53551.18596336 2023-07-25,01:19:51.000,206,10971485,14325,0,1690247990,13142.514147689995,61.80176657999982,53551.17198912 2023-07-25,01:19:52.000,206,10971493,14205,0,1690247991,13142.56130185999,61.79471745000046,53551.17198912 2023-07-25,01:19:53.000,206,10971504,14285,0,1690247992,13142.64887389,61.773570060002385,53551.19993760001 2023-07-25,01:19:54.000,206,10971494,14485,0,1690247993,13142.702764369991,61.766520930003026,53551.24186032 2023-07-25,01:19:55.000,206,10971508,14685,0,1690247994,13142.830754260001,61.724226149999595,53551.24186032 2023-07-25,01:19:56.000,206,10971525,14565,0,1690247995,13142.898117359997,61.724226149999595,53551.17897624001 2023-07-25,01:19:57.000,206,10971521,14205,0,1690247996,13142.931798910002,61.68193137000344,53551.255834560005 2023-07-25,01:19:58.000,206,10971556,14205,0,1690247997,13143.053052490002,61.65373484999873,53551.31173152 2023-07-25,01:19:59.000,206,10971493,14445,0,1690247998,13143.147360829993,61.66783311000472,53551.27679592001 2023-07-25,01:20:00.000,206,10971516,14405,0,1690247999,13143.154097139988,61.60439094000321,53551.38858984 2023-07-25,01:20:01.000,206,10971491,14405,0,1690248000,13143.160833449998,61.63258746000065,53551.31871864001 2023-07-25,01:20:02.000,206,10971497,14645,0,1690248001,13143.302295959998,61.66078397999809,53551.34666712001 2023-07-25,01:20:03.000,206,10971516,14045,0,1690248002,13143.335977509989,61.66783311000472,53551.38160272 2023-07-25,01:20:04.000,206,10971508,14285,0,1690248003,13143.369659059994,61.68193137000344,53551.423525440005 2023-07-25,01:20:05.000,206,10971449,14565,0,1690248004,13143.389867989994,61.67488224000408,53551.4794224 2023-07-25,01:20:06.000,206,10971510,14445,0,1690248005,13143.423549539999,61.6889805000028,53551.44448680001 2023-07-25,01:20:07.000,206,10971541,14405,0,1690248006,13143.39660429999,61.717177020000236,53551.374615600005 2023-07-25,01:20:08.000,206,10971552,14485,0,1690248007,13143.282087029998,61.74537353999767,53551.33269288 2023-07-25,01:20:09.000,206,10971481,14365,0,1690248008,13143.356186439989,61.75242267000431,53551.40256408 2023-07-25,01:20:10.000,206,10971501,14325,0,1690248009,13143.362922749999,61.773570060002385,53551.423525440005 2023-07-25,01:20:11.000,206,10971501,14285,0,1690248010,13143.342713819999,61.80881570999918,53551.472435280004 2023-07-25,01:20:12.000,206,10971503,14525,0,1690248011,13143.362922749999,61.79471745000046,53551.472435280004 2023-07-25,01:20:13.000,206,10971499,14405,0,1690248012,13143.410076919994,61.829963100004534,53551.52134512 2023-07-25,01:20:14.000,206,10971534,14325,0,1690248013,13143.383131679999,61.81586483999854,53551.542306480005 2023-07-25,01:20:15.000,206,10971505,14245,0,1690248014,13143.362922749999,61.81586483999854,53551.55628072 2023-07-25,01:20:16.000,206,10971486,14045,0,1690248015,13143.295559649989,61.8229139699979,53551.56326784001 2023-07-25,01:20:17.000,206,10971555,14245,0,1690248016,13143.349450129994,61.80176657999982,53551.5492936 2023-07-25,01:20:18.000,206,10971525,14565,0,1690248017,13143.369659059994,61.8229139699979,53551.57025496 2023-07-25,01:20:19.000,206,10971510,14285,0,1690248018,13143.450494779994,61.8229139699979,53551.6191648 2023-07-25,01:20:20.000,206,10971501,14325,0,1690248019,13143.470703709994,61.773570060002385,53551.65410040001 2023-07-25,01:20:21.000,206,10971495,14605,0,1690248020,13143.53806680999,61.766520930003026,53551.65410040001 2023-07-25,01:20:22.000,206,10971551,14525,0,1690248021,13143.490912639994,61.759471800003666,53551.60519056001 2023-07-25,01:20:23.000,206,10971528,13965,0,1690248022,13143.58522098,61.73832440999831,53551.61217768001 2023-07-25,01:20:24.000,206,10971458,14325,0,1690248023,13143.693001939995,61.724226149999595,53551.62615192 2023-07-25,01:20:25.000,206,10971481,14605,0,1690248024,13143.67952931999,61.724226149999595,53551.69602312 2023-07-25,01:20:26.000,206,10971528,14485,0,1690248025,13143.713210869995,61.731275279998954,53551.59820344 2023-07-25,01:20:27.000,206,10971520,14245,0,1690248026,13143.76710135,61.65373484999873,53551.6191648 2023-07-25,01:20:28.000,206,10971501,14525,0,1690248027,13143.861409689991,61.66783311000472,53551.70301024001 2023-07-25,01:20:29.000,206,10971493,14245,0,1690248028,13143.861409689991,61.70307876000152,53551.61217768001 2023-07-25,01:20:30.000,206,10971552,14285,0,1690248029,13143.935509099996,61.65373484999873,53551.689036 2023-07-25,01:20:31.000,206,10971527,14605,0,1690248030,13143.901827549991,61.68193137000344,53551.591216320005 2023-07-25,01:20:32.000,206,10971528,14165,0,1690248031,13143.881618619991,61.69602963000216,53551.59820344 2023-07-25,01:20:33.000,206,10971497,14125,0,1690248032,13143.962454339991,61.731275279998954,53551.67506176 2023-07-25,01:20:34.000,206,10971522,14205,0,1690248033,13143.955718029996,61.70307876000152,53551.689036 2023-07-25,01:20:35.000,206,10971520,14485,0,1690248034,13143.895091239996,61.759471800003666,53551.68204888001 2023-07-25,01:20:36.000,206,10971518,14125,0,1690248035,13143.874882309996,61.780619190001744,53551.73095872001 2023-07-25,01:20:37.000,206,10971519,14245,0,1690248036,13143.868146,61.829963100004534,53551.75192008001 2023-07-25,01:20:38.000,206,10971505,14165,0,1690248037,13143.76710135,61.80881570999918,53551.7239716 2023-07-25,01:20:39.000,206,10971520,14565,0,1690248038,13143.72668349,61.79471745000046,53551.70301024001 2023-07-25,01:20:40.000,206,10971501,14285,0,1690248039,13143.652584079995,61.80176657999982,53551.7239716 2023-07-25,01:20:41.000,206,10971490,14565,0,1690248040,13143.55827573999,61.773570060002385,53551.73095872001 2023-07-25,01:20:42.000,206,10971537,14565,0,1690248041,13143.41681322999,61.780619190001744,53551.709997360005 2023-07-25,01:20:43.000,206,10971472,14165,0,1690248042,13143.369659059994,61.780619190001744,53551.689036 2023-07-25,01:20:44.000,206,10971527,14365,0,1690248043,13143.315768579989,61.773570060002385,53551.67506176 2023-07-25,01:20:45.000,206,10971508,14565,0,1690248044,13143.261878099998,61.759471800003666,53551.709997360005 2023-07-25,01:20:46.000,206,10971453,14245,0,1690248045,13143.201251309998,61.73832440999831,53551.77288144001 2023-07-25,01:20:47.000,206,10971511,14165,0,1690248046,13143.127151899993,61.74537353999767,53551.67506176 2023-07-25,01:20:48.000,206,10971520,14405,0,1690248047,13143.039579869997,61.71012789000088,53551.68204888001 2023-07-25,01:20:49.000,206,10971508,14485,0,1690248048,13143.059788799997,61.71012789000088,53551.661087520006 2023-07-25,01:20:50.000,206,10971507,14445,0,1690248049,13143.079997729998,61.6889805000028,53551.709997360005 2023-07-25,01:20:51.000,206,10971493,14365,0,1690248050,13143.026107249992,61.6889805000028,53551.64711328 2023-07-25,01:20:52.000,206,10971508,14245,0,1690248051,13143.100206659998,61.61848920000193,53551.65410040001 2023-07-25,01:20:53.000,206,10971509,14445,0,1690248052,13143.039579869997,61.65373484999873,53551.75192008001 2023-07-25,01:20:54.000,206,10971498,14165,0,1690248053,13143.127151899993,61.60439094000321,53551.73095872001 2023-07-25,01:20:55.000,206,10971503,14405,0,1690248054,13143.133888210003,61.597341810003854,53551.64711328 2023-07-25,01:20:56.000,206,10971474,14445,0,1690248055,13143.093470350002,61.61144007000257,53551.61217768001 2023-07-25,01:20:57.000,206,10971521,14525,0,1690248056,13143.093470350002,61.61144007000257,53551.55628072 2023-07-25,01:20:58.000,206,10971532,14525,0,1690248057,13143.207987619993,61.540948770001705,53551.61217768001 2023-07-25,01:20:59.000,206,10971499,14485,0,1690248058,13143.093470350002,61.547997900001064,53551.53531936001 2023-07-25,01:21:00.000,206,10971540,14525,0,1690248059,13143.275350719989,61.51275225000427,53551.709997360005 2023-07-25,01:21:01.000,206,10971469,14445,0,1690248060,13143.275350719989,61.55504703000042,53551.67506176 2023-07-25,01:21:02.000,206,10971566,14245,0,1690248061,13143.295559649989,61.533899640002346,53551.69602312 2023-07-25,01:21:03.000,206,10971514,14125,0,1690248062,13143.207987619993,61.56209615999978,53551.661087520006 2023-07-25,01:21:04.000,206,10971496,14245,0,1690248063,13143.255141789989,61.597341810003854,53551.76589432 2023-07-25,01:21:05.000,206,10971500,14205,0,1690248064,13143.234932859988,61.62553833000129,53551.758907200005 2023-07-25,01:21:06.000,206,10971486,14605,0,1690248065,13143.160833449998,61.64668571999937,53551.64711328 2023-07-25,01:21:07.000,206,10971502,14445,0,1690248066,13143.154097139988,61.65373484999873,53551.67506176 2023-07-25,01:21:08.000,206,10971540,14445,0,1690248067,13143.255141789989,61.60439094000321,53551.75192008001 2023-07-25,01:21:09.000,206,10971489,14365,0,1690248068,13143.201251309998,61.68193137000344,53551.73794584 2023-07-25,01:21:10.000,206,10971531,14365,0,1690248069,13143.181042379998,61.68193137000344,53551.73095872001 2023-07-25,01:21:11.000,206,10971524,14085,0,1690248070,13143.106942969993,61.724226149999595,53551.689036 2023-07-25,01:21:12.000,206,10971549,14205,0,1690248071,13143.120415589998,61.759471800003666,53551.661087520006 2023-07-25,01:21:13.000,206,10971487,14525,0,1690248072,13143.127151899993,61.731275279998954,53551.74493296 2023-07-25,01:21:14.000,206,10971518,14285,0,1690248073,13143.201251309998,61.74537353999767,53551.77288144001 2023-07-25,01:21:15.000,206,10971480,14485,0,1690248074,13143.140624519998,61.7876683200011,53551.73095872001 2023-07-25,01:21:16.000,206,10971501,14365,0,1690248075,13143.160833449998,61.79471745000046,53551.73794584 2023-07-25,01:21:17.000,206,10971499,14445,0,1690248076,13143.241669169998,61.79471745000046,53551.81480416 2023-07-25,01:21:18.000,206,10971507,14285,0,1690248077,13143.255141789989,61.84406136000325,53551.73794584 2023-07-25,01:21:19.000,206,10971466,14365,0,1690248078,13143.268614409993,61.81586483999854,53551.68204888001 2023-07-25,01:21:20.000,206,10971480,14405,0,1690248079,13143.356186439989,61.8229139699979,53551.758907200005 2023-07-25,01:21:21.000,206,10971500,14245,0,1690248080,13143.389867989994,61.829963100004534,53551.661087520006 2023-07-25,01:21:22.000,206,10971509,14205,0,1690248081,13143.45723108999,61.85111049000261,53551.67506176 2023-07-25,01:21:23.000,206,10971488,14565,0,1690248082,13143.56501205,61.86520875000133,53551.7239716 2023-07-25,01:21:24.000,206,10971538,14405,0,1690248083,13143.612166219995,61.85815962000197,53551.76589432 2023-07-25,01:21:25.000,206,10971484,14565,0,1690248084,13143.64584777,61.900454399998125,53551.7239716 2023-07-25,01:21:26.000,206,10971513,14205,0,1690248085,13143.713210869995,61.91455266000412,53551.75192008001 2023-07-25,01:21:27.000,206,10971518,14325,0,1690248086,13143.80751921,61.900454399998125,53551.74493296 2023-07-25,01:21:28.000,206,10971546,14165,0,1690248087,13143.82099182999,61.949798310000915,53551.73794584 2023-07-25,01:21:29.000,206,10971530,14325,0,1690248088,13143.78057396999,61.956847440000274,53551.6191648 2023-07-25,01:21:30.000,206,10971499,14325,0,1690248089,13143.928772790001,61.97094569999899,53551.73095872001 2023-07-25,01:21:31.000,206,10971473,14325,0,1690248090,13143.90856386,62.0343878700005,53551.69602312 2023-07-25,01:21:32.000,206,10971483,14205,0,1690248091,13143.962454339991,61.97094569999899,53551.74493296 2023-07-25,01:21:33.000,206,10971535,14045,0,1690248092,13143.982663269991,62.0343878700005,53551.73794584 2023-07-25,01:21:34.000,206,10971551,14405,0,1690248093,13144.016344819996,62.0343878700005,53551.758907200005 2023-07-25,01:21:35.000,206,10971499,14645,0,1690248094,13143.90856386,62.04143699999986,53551.67506176 2023-07-25,01:21:36.000,206,10971501,14445,0,1690248095,13143.982663269991,62.01324048000242,53551.69602312 2023-07-25,01:21:37.000,206,10971497,14485,0,1690248096,13143.90856386,62.06963352000457,53551.66807464 2023-07-25,01:21:38.000,206,10971526,14405,0,1690248097,13143.975926959996,62.05553525999858,53551.758907200005 2023-07-25,01:21:39.000,206,10971544,14805,0,1690248098,13143.942245409991,62.02733874000114,53551.76589432 2023-07-25,01:21:40.000,206,10971515,14365,0,1690248099,13143.861409689991,62.006191350003064,53551.76589432 2023-07-25,01:21:41.000,206,10971506,14365,0,1690248100,13143.88835493,61.98504395999771,53551.83576552 2023-07-25,01:21:42.000,206,10971533,14405,0,1690248101,13143.895091239996,61.999142220003705,53551.77986856001 2023-07-25,01:21:43.000,206,10971543,14125,0,1690248102,13143.834464449996,61.97799482999835,53551.758907200005 2023-07-25,01:21:44.000,206,10971514,14725,0,1690248103,13143.773837659995,61.97094569999899,53551.80082992001 2023-07-25,01:21:45.000,206,10971457,14365,0,1690248104,13143.67952931999,61.942749180001556,53551.71698448 2023-07-25,01:21:46.000,206,10971472,14445,0,1690248105,13143.67952931999,61.92160179000348,53551.76589432 2023-07-25,01:21:47.000,206,10971515,14285,0,1690248106,13143.78057396999,61.92865092000284,53551.84275264 2023-07-25,01:21:48.000,206,10971523,14245,0,1690248107,13143.74015610999,61.87930701000005,53551.85672688 2023-07-25,01:21:49.000,206,10971482,14565,0,1690248108,13143.672793009995,61.87930701000005,53551.81480416 2023-07-25,01:21:50.000,206,10971517,14205,0,1690248109,13143.652584079995,61.87225788000069,53551.84275264 2023-07-25,01:21:51.000,206,10971531,14125,0,1690248110,13143.591957289995,61.86520875000133,53551.84275264 2023-07-25,01:21:52.000,206,10971527,14405,0,1690248111,13143.60542991,61.8229139699979,53551.84275264 2023-07-25,01:21:53.000,206,10971491,14405,0,1690248112,13143.56501205,61.85111049000261,53551.88467536 2023-07-25,01:21:54.000,206,10971503,14285,0,1690248113,13143.571748359995,61.81586483999854,53551.76589432 2023-07-25,01:21:55.000,206,10971511,14325,0,1690248114,13143.551539429995,61.81586483999854,53551.89864960001 2023-07-25,01:21:56.000,206,10971520,14325,0,1690248115,13143.58522098,61.8229139699979,53551.85672688 2023-07-25,01:21:57.000,206,10971544,14245,0,1690248116,13143.571748359995,61.81586483999854,53551.88467536 2023-07-25,01:21:58.000,206,10971568,14325,0,1690248117,13143.50438526,61.81586483999854,53551.84973976001 2023-07-25,01:21:59.000,206,10971538,14405,0,1690248118,13143.490912639994,61.86520875000133,53551.88467536 2023-07-25,01:22:00.000,206,10971484,14405,0,1690248119,13143.51785787999,61.8229139699979,53551.90563672 2023-07-25,01:22:01.000,206,10971530,14365,0,1690248120,13143.53806680999,61.85815962000197,53551.87070112001 2023-07-25,01:22:02.000,206,10971501,14085,0,1690248121,13143.51785787999,61.87225788000069,53551.89166248 2023-07-25,01:22:03.000,206,10971537,14045,0,1690248122,13143.51785787999,61.85815962000197,53551.89864960001 2023-07-25,01:22:04.000,206,10971529,14365,0,1690248123,13143.48417633,61.88635613999941,53551.863714 2023-07-25,01:22:05.000,206,10971511,14285,0,1690248124,13143.511121569994,61.88635613999941,53551.89864960001 2023-07-25,01:22:06.000,206,10971488,14285,0,1690248125,13143.45723108999,61.87930701000005,53551.84973976001 2023-07-25,01:22:07.000,206,10971495,14205,0,1690248126,13143.49764894999,61.86520875000133,53551.82179128001 2023-07-25,01:22:08.000,206,10971484,14005,0,1690248127,13143.490912639994,61.900454399998125,53551.85672688 2023-07-25,01:22:09.000,206,10971519,13925,0,1690248128,13143.41681322999,61.9357000500022,53551.82179128001 2023-07-25,01:22:10.000,206,10971498,14045,0,1690248129,13143.511121569994,61.92865092000284,53551.84973976001 2023-07-25,01:22:11.000,206,10971503,14445,0,1690248130,13143.443758469999,61.949798310000915,53551.828778400006 2023-07-25,01:22:12.000,206,10971490,14525,0,1690248131,13143.443758469999,61.97094569999899,53551.81480416 2023-07-25,01:22:13.000,206,10971506,14285,0,1690248132,13143.531330499995,61.992093090004346,53551.85672688 2023-07-25,01:22:14.000,206,10971514,14485,0,1690248133,13143.53806680999,61.992093090004346,53551.85672688 2023-07-25,01:22:15.000,206,10971529,14805,0,1690248134,13143.450494779994,62.01324048000242,53551.74493296 2023-07-25,01:22:16.000,206,10971487,14525,0,1690248135,13143.4639674,62.0343878700005,53551.78685568 2023-07-25,01:22:17.000,206,10971504,14285,0,1690248136,13143.490912639994,62.01324048000242,53551.7938428 2023-07-25,01:22:18.000,206,10971445,14405,0,1690248137,13143.55827573999,62.06258438999794,53551.89166248 2023-07-25,01:22:19.000,206,10971543,14205,0,1690248138,13143.591957289995,62.08373178000329,53551.88467536 2023-07-25,01:22:20.000,206,10971511,14445,0,1690248139,13143.551539429995,62.10487917000137,53551.7938428 2023-07-25,01:22:21.000,206,10971485,14485,0,1690248140,13143.51785787999,62.133075689998805,53551.76589432 2023-07-25,01:22:22.000,206,10971540,14725,0,1690248141,13143.54480312,62.118977430000086,53551.81480416 2023-07-25,01:22:23.000,206,10971501,14605,0,1690248142,13143.591957289995,62.1471739500048,53551.807817040004 2023-07-25,01:22:24.000,206,10971544,14245,0,1690248143,13143.531330499995,62.1471739500048,53551.77288144001 2023-07-25,01:22:25.000,206,10971504,14445,0,1690248144,13143.58522098,62.133075689998805,53551.84973976001 2023-07-25,01:22:26.000,206,10971524,14325,0,1690248145,13143.490912639994,62.175370470002235,53551.709997360005 2023-07-25,01:22:27.000,206,10971516,14685,0,1690248146,13143.57848466999,62.19651786000031,53551.863714 2023-07-25,01:22:28.000,206,10971506,14765,0,1690248147,13143.571748359995,62.16127221000352,53551.877688240005 2023-07-25,01:22:29.000,206,10971503,14525,0,1690248148,13143.531330499995,62.189468730000954,53551.85672688 2023-07-25,01:22:30.000,206,10971517,14685,0,1690248149,13143.55827573999,62.189468730000954,53551.81480416 2023-07-25,01:22:31.000,206,10971480,14685,0,1690248150,13143.450494779994,62.175370470002235,53551.76589432 2023-07-25,01:22:32.000,206,10971497,14445,0,1690248151,13143.410076919994,62.168321340002876,53551.82179128001 2023-07-25,01:22:33.000,206,10971532,14405,0,1690248152,13143.443758469999,62.175370470002235,53551.81480416 2023-07-25,01:22:34.000,206,10971489,14365,0,1690248153,13143.423549539999,62.126026559999445,53551.84275264 2023-07-25,01:22:35.000,206,10971544,14445,0,1690248154,13143.410076919994,62.140124819998164,53551.828778400006 2023-07-25,01:22:36.000,206,10971513,14285,0,1690248155,13143.423549539999,62.11192830000073,53551.78685568 2023-07-25,01:22:37.000,206,10971467,14245,0,1690248156,13143.410076919994,62.08373178000329,53551.84973976001 2023-07-25,01:22:38.000,206,10971563,14285,0,1690248157,13143.369659059994,62.118977430000086,53551.82179128001 2023-07-25,01:22:39.000,206,10971515,14485,0,1690248158,13143.389867989994,62.06258438999794,53551.78685568 2023-07-25,01:22:40.000,206,10971492,14445,0,1690248159,13143.335977509989,62.04143699999986,53551.74493296 2023-07-25,01:22:41.000,206,10971482,14325,0,1690248160,13143.39660429999,62.0343878700005,53551.76589432 2023-07-25,01:22:42.000,206,10971539,14325,0,1690248161,13143.369659059994,62.06258438999794,53551.73095872001 2023-07-25,01:22:43.000,206,10971494,14525,0,1690248162,13143.356186439989,62.01324048000242,53551.7239716 2023-07-25,01:22:44.000,206,10971523,14885,0,1690248163,13143.410076919994,62.006191350003064,53551.81480416 2023-07-25,01:22:45.000,206,10971521,14405,0,1690248164,13143.43702215999,62.006191350003064,53551.76589432 2023-07-25,01:22:46.000,206,10971523,14245,0,1690248165,13143.47744001999,61.98504395999771,53551.76589432 2023-07-25,01:22:47.000,206,10971476,14565,0,1690248166,13143.443758469999,62.01324048000242,53551.75192008001 2023-07-25,01:22:48.000,206,10971504,14445,0,1690248167,13143.51785787999,61.97094569999899,53551.89166248 2023-07-25,01:22:49.000,206,10971522,14405,0,1690248168,13143.612166219995,61.97799482999835,53551.80082992001 2023-07-25,01:22:50.000,206,10971503,14245,0,1690248169,13143.59869359999,61.97094569999899,53551.73095872001 2023-07-25,01:22:51.000,206,10971550,14605,0,1690248170,13143.69973824999,61.96389656999963,53551.877688240005 2023-07-25,01:22:52.000,206,10971477,14925,0,1690248171,13143.76036503999,61.9357000500022,53551.9335852 2023-07-25,01:22:53.000,206,10971563,14645,0,1690248172,13143.74689242,61.949798310000915,53551.863714 2023-07-25,01:22:54.000,206,10971544,14285,0,1690248173,13143.71994717999,61.992093090004346,53551.77288144001 2023-07-25,01:22:55.000,206,10971491,14405,0,1690248174,13143.78057396999,62.02733874000114,53551.87070112001 2023-07-25,01:22:56.000,206,10971500,14325,0,1690248175,13143.794046589996,61.97799482999835,53551.88467536 2023-07-25,01:22:57.000,206,10971489,14405,0,1690248176,13143.814255519996,62.006191350003064,53551.863714 2023-07-25,01:22:58.000,206,10971521,14405,0,1690248177,13143.78731028,61.992093090004346,53551.87070112001 2023-07-25,01:22:59.000,206,10971505,14325,0,1690248178,13143.69973824999,62.04848612999922,53551.84973976001 2023-07-25,01:23:00.000,206,10971499,14565,0,1690248179,13143.72668349,62.02028961000178,53551.84973976001 2023-07-25,01:23:01.000,206,10971511,14165,0,1690248180,13143.78731028,62.02028961000178,53551.996469280006 2023-07-25,01:23:02.000,206,10971501,14485,0,1690248181,13143.632375149995,62.01324048000242,53551.94057232001 2023-07-25,01:23:03.000,206,10971489,14605,0,1690248182,13143.6660567,61.999142220003705,53551.89864960001 2023-07-25,01:23:04.000,206,10971502,14365,0,1690248183,13143.57848466999,62.04143699999986,53551.95454656 2023-07-25,01:23:05.000,206,10971549,14405,0,1690248184,13143.591957289995,62.02028961000178,53551.98948216001 2023-07-25,01:23:06.000,206,10971509,14365,0,1690248185,13143.511121569994,62.04143699999986,53551.975507920004 2023-07-25,01:23:07.000,206,10971519,14365,0,1690248186,13143.48417633,62.01324048000242,53552.03839200001 2023-07-25,01:23:08.000,206,10971556,14205,0,1690248187,13143.430285849994,62.02733874000114,53552.05935336 2023-07-25,01:23:09.000,206,10971498,14565,0,1690248188,13143.43702215999,61.999142220003705,53552.01743064001 2023-07-25,01:23:10.000,206,10971519,14285,0,1690248189,13143.376395369989,61.992093090004346,53551.96153368 2023-07-25,01:23:11.000,206,10971541,14245,0,1690248190,13143.356186439989,61.9357000500022,53551.89864960001 2023-07-25,01:23:12.000,206,10971507,14245,0,1690248191,13143.335977509989,61.992093090004346,53551.9335852 2023-07-25,01:23:13.000,206,10971540,14405,0,1690248192,13143.342713819999,61.942749180001556,53551.96153368 2023-07-25,01:23:14.000,206,10971549,14605,0,1690248193,13143.356186439989,61.942749180001556,53552.0034564 2023-07-25,01:23:15.000,206,10971510,14405,0,1690248194,13143.335977509989,61.98504395999771,53551.96153368 2023-07-25,01:23:16.000,206,10971479,14605,0,1690248195,13143.43702215999,61.98504395999771,53551.975507920004 2023-07-25,01:23:17.000,206,10971503,14285,0,1690248196,13143.531330499995,61.9357000500022,53551.996469280006 2023-07-25,01:23:18.000,206,10971490,14045,0,1690248197,13143.551539429995,61.98504395999771,53551.96153368 2023-07-25,01:23:19.000,206,10971474,14325,0,1690248198,13143.57848466999,61.956847440000274,53551.88467536 2023-07-25,01:23:20.000,206,10971457,14125,0,1690248199,13143.632375149995,62.006191350003064,53551.926598080005 2023-07-25,01:23:21.000,206,10971490,14365,0,1690248200,13143.68626563,62.01324048000242,53551.94755944001 2023-07-25,01:23:22.000,206,10971486,14285,0,1690248201,13143.78731028,62.04143699999986,53551.996469280006 2023-07-25,01:23:23.000,206,10971492,14285,0,1690248202,13143.84793707,62.06963352000457,53552.05236624 2023-07-25,01:23:24.000,206,10971503,14285,0,1690248203,13143.881618619991,62.11192830000073,53551.91262384 2023-07-25,01:23:25.000,206,10971485,14445,0,1690248204,13143.955718029996,62.11192830000073,53552.01044352 2023-07-25,01:23:26.000,206,10971484,14285,0,1690248205,13143.948981720001,62.15422308000416,53551.98249504 2023-07-25,01:23:27.000,206,10971490,14565,0,1690248206,13143.989399580001,62.16127221000352,53552.03140488 2023-07-25,01:23:28.000,206,10971492,14645,0,1690248207,13143.915300169996,62.22471437999775,53551.95454656 2023-07-25,01:23:29.000,206,10971507,14485,0,1690248208,13143.962454339991,62.21766524999839,53552.0733276 2023-07-25,01:23:30.000,206,10971515,14245,0,1690248209,13143.922036479991,62.21061611999903,53552.12922456 2023-07-25,01:23:31.000,206,10971535,14285,0,1690248210,13143.868146,62.238812640003744,53552.10826320001 2023-07-25,01:23:32.000,206,10971484,14285,0,1690248211,13143.814255519996,62.21766524999839,53552.1781344 2023-07-25,01:23:33.000,206,10971493,14485,0,1690248212,13143.733419799995,62.27405829000054,53552.19210864 2023-07-25,01:23:34.000,206,10971491,14245,0,1690248213,13143.70647456,62.22471437999775,53552.24101848 2023-07-25,01:23:35.000,206,10971498,14605,0,1690248214,13143.52459419,62.28815654999926,53552.22704424 2023-07-25,01:23:36.000,206,10971472,14485,0,1690248215,13143.490912639994,62.231763510004384,53552.25499272001 2023-07-25,01:23:37.000,206,10971495,14285,0,1690248216,13143.362922749999,62.22471437999775,53552.18512152001 2023-07-25,01:23:38.000,206,10971492,14605,0,1690248217,13143.288823339994,62.182419600001595,53552.15717304001 2023-07-25,01:23:39.000,206,10971476,14045,0,1690248218,13143.207987619993,62.15422308000416,53552.12223744 2023-07-25,01:23:40.000,206,10971535,14205,0,1690248219,13143.160833449998,62.15422308000416,53552.15018592 2023-07-25,01:23:41.000,206,10971550,14245,0,1690248220,13143.086734039993,62.15422308000416,53552.13621168001 2023-07-25,01:23:42.000,206,10971506,14245,0,1690248221,13143.079997729998,62.1471739500048,53552.19210864 2023-07-25,01:23:43.000,206,10971450,14605,0,1690248222,13143.053052490002,62.09078091000265,53552.11525032001 2023-07-25,01:23:44.000,206,10971507,14405,0,1690248223,13142.898117359997,62.175370470002235,53551.9335852 2023-07-25,01:23:45.000,206,10971478,14485,0,1690248224,13143.053052490002,62.140124819998164,53552.094288960005 2023-07-25,01:23:46.000,206,10971460,14525,0,1690248225,13143.019370939997,62.1471739500048,53551.996469280006 2023-07-25,01:23:47.000,206,10971485,14365,0,1690248226,13143.093470350002,62.1471739500048,53552.06634048001 2023-07-25,01:23:48.000,206,10971494,14405,0,1690248227,13143.214723929988,62.16127221000352,53552.08031472 2023-07-25,01:23:49.000,206,10971535,14325,0,1690248228,13143.201251309998,62.182419600001595,53551.98249504 2023-07-25,01:23:50.000,206,10971540,14165,0,1690248229,13143.315768579989,62.21766524999839,53551.95454656 2023-07-25,01:23:51.000,206,10971510,14365,0,1690248230,13143.389867989994,62.26700916000118,53551.95454656 2023-07-25,01:23:52.000,206,10971512,14485,0,1690248231,13143.50438526,62.26700916000118,53551.91961096001 2023-07-25,01:23:53.000,206,10971505,14405,0,1690248232,13143.57848466999,62.2811074199999,53551.95454656 2023-07-25,01:23:54.000,206,10971520,14245,0,1690248233,13143.62563884,62.31635307000397,53551.877688240005 2023-07-25,01:23:55.000,206,10971484,14405,0,1690248234,13143.672793009995,62.34454959000141,53551.98249504 2023-07-25,01:23:56.000,206,10971516,14405,0,1690248235,13143.78057396999,62.358647850000125,53552.045379120005 2023-07-25,01:23:57.000,206,10971476,14325,0,1690248236,13143.76710135,62.3797952399982,53551.975507920004 2023-07-25,01:23:58.000,206,10971490,14325,0,1690248237,13143.861409689991,62.3938935000042,53551.98948216001 2023-07-25,01:23:59.000,206,10971511,14045,0,1690248238,13143.901827549991,62.365696979999484,53552.0034564 2023-07-25,01:24:00.000,206,10971482,14365,0,1690248239,13143.90856386,62.3797952399982,53551.96852080001 2023-07-25,01:24:01.000,206,10971506,14005,0,1690248240,13143.80751921,62.3797952399982,53551.87070112001 2023-07-25,01:24:02.000,206,10971552,14245,0,1690248241,13143.88835493,62.38684437000484,53551.96852080001 2023-07-25,01:24:03.000,206,10971505,14245,0,1690248242,13143.955718029996,62.358647850000125,53552.06634048001 2023-07-25,01:24:04.000,206,10971471,14365,0,1690248243,13143.975926959996,62.31635307000397,53552.094288960005 2023-07-25,01:24:05.000,206,10971486,14125,0,1690248244,13143.901827549991,62.32340220000333,53552.03839200001 2023-07-25,01:24:06.000,206,10971481,14045,0,1690248245,13143.861409689991,62.33750046000205,53551.98948216001 2023-07-25,01:24:07.000,206,10971522,14285,0,1690248246,13143.874882309996,62.2811074199999,53551.98249504 2023-07-25,01:24:08.000,206,10971469,14245,0,1690248247,13143.868146,62.31635307000397,53551.91961096001 2023-07-25,01:24:09.000,206,10971522,14045,0,1690248248,13143.82099182999,62.27405829000054,53551.98249504 2023-07-25,01:24:10.000,206,10971503,14445,0,1690248249,13143.90856386,62.22471437999775,53552.10127608 2023-07-25,01:24:11.000,206,10971477,14365,0,1690248250,13143.90856386,62.25291090000246,53552.08031472 2023-07-25,01:24:12.000,206,10971501,14325,0,1690248251,13143.935509099996,62.2458617700031,53552.11525032001 2023-07-25,01:24:13.000,206,10971520,14485,0,1690248252,13143.955718029996,62.2811074199999,53552.06634048001 2023-07-25,01:24:14.000,206,10971462,14285,0,1690248253,13143.834464449996,62.31635307000397,53551.9335852 2023-07-25,01:24:15.000,206,10971483,14125,0,1690248254,13143.942245409991,62.30930394000461,53552.05935336 2023-07-25,01:24:16.000,206,10971466,14445,0,1690248255,13143.901827549991,62.32340220000333,53552.05935336 2023-07-25,01:24:17.000,206,10971508,14565,0,1690248256,13143.942245409991,62.37274610999884,53552.05236624 2023-07-25,01:24:18.000,206,10971529,14245,0,1690248257,13143.975926959996,62.38684437000484,53552.11525032001 2023-07-25,01:24:19.000,206,10971501,14165,0,1690248258,13143.942245409991,62.43618828000035,53552.01743064001 2023-07-25,01:24:20.000,206,10971437,14445,0,1690248259,13143.996135889996,62.42913915000099,53552.143198800004 2023-07-25,01:24:21.000,206,10971468,14165,0,1690248260,13144.016344819996,62.4925813200025,53552.08031472 2023-07-25,01:24:22.000,206,10971443,14125,0,1690248261,13144.002872199992,62.46438479999779,53552.094288960005 2023-07-25,01:24:23.000,206,10971511,14285,0,1690248262,13143.996135889996,62.44323740999971,53552.02441776 2023-07-25,01:24:24.000,206,10971479,14125,0,1690248263,13143.942245409991,62.47848306000378,53551.996469280006 2023-07-25,01:24:25.000,206,10971512,14285,0,1690248264,13143.975926959996,62.3938935000042,53552.045379120005 2023-07-25,01:24:26.000,206,10971488,14205,0,1690248265,13143.982663269991,62.3938935000042,53552.06634048001 2023-07-25,01:24:27.000,206,10971547,14285,0,1690248266,13143.982663269991,62.358647850000125,53552.03839200001 2023-07-25,01:24:28.000,206,10971482,14365,0,1690248267,13143.982663269991,62.30930394000461,53552.08031472 2023-07-25,01:24:29.000,206,10971489,14325,0,1690248268,13143.975926959996,62.25996003000182,53552.03839200001 2023-07-25,01:24:30.000,206,10971490,14365,0,1690248269,13143.935509099996,62.168321340002876,53551.96852080001 2023-07-25,01:24:31.000,206,10971517,14485,0,1690248270,13143.84120075999,62.133075689998805,53551.91262384 2023-07-25,01:24:32.000,206,10971485,14565,0,1690248271,13143.834464449996,62.06258438999794,53551.94755944001 2023-07-25,01:24:33.000,206,10971457,14205,0,1690248272,13143.881618619991,61.999142220003705,53552.01044352 2023-07-25,01:24:34.000,206,10971445,14405,0,1690248273,13143.84120075999,61.90750353000476,53551.90563672 2023-07-25,01:24:35.000,206,10971473,14165,0,1690248274,13143.88835493,61.87930701000005,53551.96153368 2023-07-25,01:24:36.000,206,10971503,14285,0,1690248275,13143.962454339991,61.81586483999854,53552.03839200001 2023-07-25,01:24:37.000,206,10971512,14085,0,1690248276,13144.002872199992,61.80176657999982,53552.02441776 2023-07-25,01:24:38.000,206,10971512,14525,0,1690248277,13144.050026370001,61.773570060002385,53552.03839200001 2023-07-25,01:24:39.000,206,10971470,14485,0,1690248278,13144.083707919992,61.724226149999595,53551.98948216001 2023-07-25,01:24:40.000,206,10971467,14325,0,1690248279,13144.103916849992,61.73832440999831,53552.01044352 2023-07-25,01:24:41.000,206,10971503,14405,0,1690248280,13144.157807329997,61.731275279998954,53551.85672688 2023-07-25,01:24:42.000,206,10971509,14405,0,1690248281,13144.285797219993,61.75242267000431,53552.05935336 2023-07-25,01:24:43.000,206,10971478,14365,0,1690248282,13144.332951390003,61.780619190001744,53552.01743064001 2023-07-25,01:24:44.000,206,10971477,13885,0,1690248283,13144.447468659993,61.766520930003026,53552.11525032001 2023-07-25,01:24:45.000,206,10971498,14405,0,1690248284,13144.487886519993,61.80881570999918,53552.05935336 2023-07-25,01:24:46.000,206,10971521,14245,0,1690248285,13144.582194859999,61.80881570999918,53552.0733276 2023-07-25,01:24:47.000,206,10971500,14445,0,1690248286,13144.588931169994,61.91455266000412,53552.02441776 2023-07-25,01:24:48.000,206,10971432,14285,0,1690248287,13144.669766889994,61.92865092000284,53552.02441776 2023-07-25,01:24:49.000,206,10971479,14165,0,1690248288,13144.70344844,61.942749180001556,53552.094288960005 2023-07-25,01:24:50.000,206,10971448,14285,0,1690248289,13144.770811539995,61.97799482999835,53552.08031472 2023-07-25,01:24:51.000,206,10971477,14085,0,1690248290,13144.83817463999,62.02028961000178,53552.12922456 2023-07-25,01:24:52.000,206,10971487,14365,0,1690248291,13144.88532881,62.04848612999922,53552.18512152001 2023-07-25,01:24:53.000,206,10971440,14325,0,1690248292,13144.912274049995,62.07668265000393,53552.19210864 2023-07-25,01:24:54.000,206,10971485,14285,0,1690248293,13144.95942821999,62.07668265000393,53552.19909576 2023-07-25,01:24:55.000,206,10971448,14565,0,1690248294,13144.90553774,62.08373178000329,53552.15018592 2023-07-25,01:24:56.000,206,10971457,14285,0,1690248295,13144.95942821999,62.09078091000265,53552.13621168001 2023-07-25,01:24:57.000,206,10971474,14445,0,1690248296,13144.92574667,62.08373178000329,53552.12922456 2023-07-25,01:24:58.000,206,10971464,14525,0,1690248297,13145.02679132,62.10487917000137,53552.1781344 2023-07-25,01:24:59.000,206,10971462,14245,0,1690248298,13145.08741811,62.118977430000086,53552.2480056 2023-07-25,01:25:00.000,206,10971483,13885,0,1690248299,13145.073945489996,62.10487917000137,53552.24101848 2023-07-25,01:25:01.000,206,10971516,14205,0,1690248300,13145.121099659991,62.10487917000137,53552.1781344 2023-07-25,01:25:02.000,206,10971511,14405,0,1690248301,13145.168253830001,62.11192830000073,53552.24101848 2023-07-25,01:25:03.000,206,10971482,14285,0,1690248302,13145.181726449991,62.08373178000329,53552.18512152001 2023-07-25,01:25:04.000,206,10971513,14725,0,1690248303,13145.249089550001,62.133075689998805,53552.20608288001 2023-07-25,01:25:05.000,206,10971530,14125,0,1690248304,13145.336661579997,62.09783004000201,53552.213070000005 2023-07-25,01:25:06.000,206,10971495,14205,0,1690248305,13145.377079439997,62.08373178000329,53552.18512152001 2023-07-25,01:25:07.000,206,10971499,14485,0,1690248306,13145.457915159997,62.09783004000201,53552.20608288001 2023-07-25,01:25:08.000,206,10971516,14285,0,1690248307,13145.518541949998,62.08373178000329,53552.19909576 2023-07-25,01:25:09.000,206,10971498,14045,0,1690248308,13145.592641359988,62.09783004000201,53552.2480056 2023-07-25,01:25:10.000,206,10971506,13925,0,1690248309,13145.606113979993,62.05553525999858,53552.30390256001 2023-07-25,01:25:11.000,206,10971507,14565,0,1690248310,13145.592641359988,62.09078091000265,53552.23403136001 2023-07-25,01:25:12.000,206,10971489,14325,0,1690248311,13145.673477079989,62.10487917000137,53552.32486392001 2023-07-25,01:25:13.000,206,10971504,14485,0,1690248312,13145.585905049993,62.118977430000086,53552.2480056 2023-07-25,01:25:14.000,206,10971515,14605,0,1690248313,13145.653268149988,62.11192830000073,53552.310889680004 2023-07-25,01:25:15.000,206,10971450,14245,0,1690248314,13145.673477079989,62.10487917000137,53552.40870936 2023-07-25,01:25:16.000,206,10971531,14565,0,1690248315,13145.639795529998,62.06258438999794,53552.36678664 2023-07-25,01:25:17.000,206,10971464,14445,0,1690248316,13145.606113979993,62.07668265000393,53552.37377376001 2023-07-25,01:25:18.000,206,10971450,14405,0,1690248317,13145.639795529998,62.04143699999986,53552.46460632 2023-07-25,01:25:19.000,206,10971488,14565,0,1690248318,13145.511805640002,61.999142220003705,53552.39473512 2023-07-25,01:25:20.000,206,10971489,14125,0,1690248319,13145.552223500003,62.02028961000178,53552.52050328001 2023-07-25,01:25:21.000,206,10971495,14205,0,1690248320,13145.579168739998,61.97094569999899,53552.48556768 2023-07-25,01:25:22.000,206,10971489,14565,0,1690248321,13145.518541949998,61.942749180001556,53552.52050328001 2023-07-25,01:25:23.000,206,10971497,14405,0,1690248322,13145.532014570003,61.96389656999963,53552.50652904 2023-07-25,01:25:24.000,206,10971470,14485,0,1690248323,13145.579168739998,61.893405269998766,53552.59037448001 2023-07-25,01:25:25.000,206,10971488,14365,0,1690248324,13145.572432429988,61.87930701000005,53552.548451760005 2023-07-25,01:25:26.000,206,10971473,14005,0,1690248325,13145.612850289988,61.893405269998766,53552.48556768 2023-07-25,01:25:27.000,206,10971504,14565,0,1690248326,13145.680213389998,61.85815962000197,53552.48556768 2023-07-25,01:25:28.000,206,10971501,14245,0,1690248327,13145.700422319998,61.86520875000133,53552.49255480001 2023-07-25,01:25:29.000,206,10971511,14205,0,1690248328,13145.707158629994,61.85111049000261,53552.46460632 2023-07-25,01:25:30.000,206,10971473,14165,0,1690248329,13145.747576489994,61.86520875000133,53552.53447752 2023-07-25,01:25:31.000,206,10971474,14125,0,1690248330,13145.868830069994,61.86520875000133,53552.499541920006 2023-07-25,01:25:32.000,206,10971520,14285,0,1690248331,13145.95640209999,61.85111049000261,53552.60434872 2023-07-25,01:25:33.000,206,10971443,14405,0,1690248332,13145.96313841,61.87225788000069,53552.59037448001 2023-07-25,01:25:34.000,206,10971531,14165,0,1690248333,13145.97661102999,61.92865092000284,53552.57640024 2023-07-25,01:25:35.000,206,10971506,14325,0,1690248334,13145.97661102999,61.87225788000069,53552.55543888 2023-07-25,01:25:36.000,206,10971513,14565,0,1690248335,13145.99681995999,61.96389656999963,53552.50652904 2023-07-25,01:25:37.000,206,10971557,14205,0,1690248336,13146.05744674999,61.956847440000274,53552.57640024 2023-07-25,01:25:38.000,206,10971522,14245,0,1690248337,13146.06418306,61.949798310000915,53552.52050328001 2023-07-25,01:25:39.000,206,10971501,14405,0,1690248338,13146.04397413,61.96389656999963,53552.562426 2023-07-25,01:25:40.000,206,10971534,14405,0,1690248339,13146.13828246999,61.992093090004346,53552.667232800006 2023-07-25,01:25:41.000,206,10971486,14205,0,1690248340,13146.15849139999,61.98504395999771,53552.646271440004 2023-07-25,01:25:42.000,206,10971483,14205,0,1690248341,13146.07765567999,61.956847440000274,53552.62531008 2023-07-25,01:25:43.000,206,10971470,14525,0,1690248342,13145.98334734,61.992093090004346,53552.62531008 2023-07-25,01:25:44.000,206,10971525,14365,0,1690248343,13146.050710439995,61.956847440000274,53552.6322972 2023-07-25,01:25:45.000,206,10971471,14125,0,1690248344,13146.050710439995,61.92160179000348,53552.7021684 2023-07-25,01:25:46.000,206,10971497,14205,0,1690248345,13146.11807353999,61.91455266000412,53552.60434872 2023-07-25,01:25:47.000,206,10971536,14405,0,1690248346,13145.990083649995,61.90750353000476,53552.61133584001 2023-07-25,01:25:48.000,206,10971522,14485,0,1690248347,13146.13828246999,61.829963100004534,53552.72312976 2023-07-25,01:25:49.000,206,10971484,14325,0,1690248348,13146.151755089995,61.829963100004534,53552.74409112 2023-07-25,01:25:50.000,206,10971525,14365,0,1690248349,13146.13828246999,61.829963100004534,53552.65325856 2023-07-25,01:25:51.000,206,10971522,14165,0,1690248350,13146.20564557,61.81586483999854,53552.62531008 2023-07-25,01:25:52.000,206,10971504,14445,0,1690248351,13146.26627236,61.84406136000325,53552.73710400001 2023-07-25,01:25:53.000,206,10971515,14405,0,1690248352,13146.400998559991,61.8229139699979,53552.7021684 2023-07-25,01:25:54.000,206,10971445,14445,0,1690248353,13146.495306899997,61.86520875000133,53552.75806536001 2023-07-25,01:25:55.000,206,10971476,14045,0,1690248354,13146.589615240002,61.91455266000412,53552.7021684 2023-07-25,01:25:56.000,206,10971520,14165,0,1690248355,13146.710868820002,61.956847440000274,53552.813962320004 2023-07-25,01:25:57.000,206,10971501,14205,0,1690248356,13146.798440849998,61.992093090004346,53552.75806536001 2023-07-25,01:25:58.000,206,10971524,14365,0,1690248357,13146.872540259988,62.06258438999794,53552.80697520001 2023-07-25,01:25:59.000,206,10971500,14525,0,1690248358,13146.838858709998,62.140124819998164,53552.765052480005 2023-07-25,01:26:00.000,206,10971514,14365,0,1690248359,13147.014002769989,62.182419600001595,53552.75107824 2023-07-25,01:26:01.000,206,10971493,14325,0,1690248360,13147.047684319994,62.20356698999967,53552.75107824 2023-07-25,01:26:02.000,206,10971485,14245,0,1690248361,13147.11504741999,62.2811074199999,53552.82094944 2023-07-25,01:26:03.000,206,10971500,14565,0,1690248362,13147.168937899994,62.30930394000461,53552.84889792 2023-07-25,01:26:04.000,206,10971488,14605,0,1690248363,13147.128520039994,62.351598720000766,53552.883833520005 2023-07-25,01:26:05.000,206,10971478,14205,0,1690248364,13147.14199266,62.38684437000484,53552.82094944 2023-07-25,01:26:06.000,206,10971477,14245,0,1690248365,13147.128520039994,62.3797952399982,53552.86287216 2023-07-25,01:26:07.000,206,10971479,14445,0,1690248366,13147.09483848999,62.38684437000484,53552.89780776 2023-07-25,01:26:08.000,206,10971498,14325,0,1690248367,13147.040948009999,62.400942630003556,53552.86287216 2023-07-25,01:26:09.000,206,10971474,14245,0,1690248368,13147.03421169999,62.365696979999484,53552.95370472001 2023-07-25,01:26:10.000,206,10971473,14365,0,1690248369,13147.007266459994,62.34454959000141,53552.89780776 2023-07-25,01:26:11.000,206,10971521,14165,0,1690248370,13146.987057529994,62.33750046000205,53552.96767896 2023-07-25,01:26:12.000,206,10971483,14205,0,1690248371,13146.953375979989,62.2811074199999,53552.87684640001 2023-07-25,01:26:13.000,206,10971477,14605,0,1690248372,13146.939903359998,62.29520567999862,53552.883833520005 2023-07-25,01:26:14.000,206,10971469,14525,0,1690248373,13146.906221809993,62.25996003000182,53552.91876912 2023-07-25,01:26:15.000,206,10971502,14165,0,1690248374,13146.879276569998,62.2458617700031,53552.84889792 2023-07-25,01:26:16.000,206,10971451,14325,0,1690248375,13146.845595019993,62.25291090000246,53552.813962320004 2023-07-25,01:26:17.000,206,10971518,14445,0,1690248376,13146.832122399988,62.21061611999903,53552.73011688 2023-07-25,01:26:18.000,206,10971470,14325,0,1690248377,13146.832122399988,62.168321340002876,53552.82094944 2023-07-25,01:26:19.000,206,10971500,14245,0,1690248378,13146.892749189989,62.15422308000416,53552.8419108 2023-07-25,01:26:20.000,206,10971480,14205,0,1690248379,13146.926430739994,62.126026559999445,53552.834923680006 2023-07-25,01:26:21.000,206,10971478,14445,0,1690248380,13146.879276569998,62.126026559999445,53552.79998808 2023-07-25,01:26:22.000,206,10971472,14245,0,1690248381,13146.906221809993,62.126026559999445,53552.80697520001 2023-07-25,01:26:23.000,206,10971504,14365,0,1690248382,13146.899485499998,62.09078091000265,53552.85588504001 2023-07-25,01:26:24.000,206,10971477,14205,0,1690248383,13146.933167049989,62.168321340002876,53552.82793656001 2023-07-25,01:26:25.000,206,10971472,14205,0,1690248384,13146.919694429998,62.1471739500048,53552.77902672001 2023-07-25,01:26:26.000,206,10971448,14325,0,1690248385,13146.906221809993,62.140124819998164,53552.79998808 2023-07-25,01:26:27.000,206,10971487,14245,0,1690248386,13146.987057529994,62.1471739500048,53552.92575624001 2023-07-25,01:26:28.000,206,10971469,14045,0,1690248387,13146.993793839989,62.16127221000352,53552.86287216 2023-07-25,01:26:29.000,206,10971520,14525,0,1690248388,13146.987057529994,62.16127221000352,53552.92575624001 2023-07-25,01:26:30.000,206,10971434,14285,0,1690248389,13146.980321219999,62.140124819998164,53552.92575624001 2023-07-25,01:26:31.000,206,10971475,14445,0,1690248390,13146.960112289999,62.19651786000031,53552.834923680006 2023-07-25,01:26:32.000,206,10971465,14085,0,1690248391,13147.007266459994,62.22471437999775,53552.834923680006 2023-07-25,01:26:33.000,206,10971475,14045,0,1690248392,13147.088102179994,62.21061611999903,53552.87684640001 2023-07-25,01:26:34.000,206,10971520,14325,0,1690248393,13147.081365869999,62.21061611999903,53552.92575624001 2023-07-25,01:26:35.000,206,10971492,14085,0,1690248394,13147.05442062999,62.189468730000954,53552.911782 2023-07-25,01:26:36.000,206,10971511,14325,0,1690248395,13147.12178373,62.168321340002876,53552.87684640001 2023-07-25,01:26:37.000,206,10971492,14165,0,1690248396,13147.189146829995,62.140124819998164,53552.98864032 2023-07-25,01:26:38.000,206,10971489,14245,0,1690248397,13147.269982549995,62.16127221000352,53552.90479488001 2023-07-25,01:26:39.000,206,10971517,14205,0,1690248398,13147.229564689995,62.1471739500048,53552.92575624001 2023-07-25,01:26:40.000,206,10971482,14125,0,1690248399,13147.229564689995,62.21061611999903,53552.91876912 2023-07-25,01:26:41.000,206,10971545,14165,0,1690248400,13147.20261945,62.1471739500048,53552.89780776 2023-07-25,01:26:42.000,206,10971472,14245,0,1690248401,13147.189146829995,62.15422308000416,53552.89082064 2023-07-25,01:26:43.000,206,10971518,14365,0,1690248402,13147.33734564999,62.140124819998164,53553.02357592001 2023-07-25,01:26:44.000,206,10971526,14405,0,1690248403,13147.27671885999,62.175370470002235,53552.89082064 2023-07-25,01:26:45.000,206,10971487,14205,0,1690248404,13147.24303731,62.189468730000954,53552.932743360005 2023-07-25,01:26:46.000,206,10971490,14205,0,1690248405,13147.310400409995,62.189468730000954,53552.90479488001 2023-07-25,01:26:47.000,206,10971469,14405,0,1690248406,13147.32387303,62.168321340002876,53552.89082064 2023-07-25,01:26:48.000,206,10971445,14445,0,1690248407,13147.23630099999,62.175370470002235,53552.932743360005 2023-07-25,01:26:49.000,206,10971481,14045,0,1690248408,13147.18241052,62.15422308000416,53552.89082064 2023-07-25,01:26:50.000,206,10971476,14245,0,1690248409,13147.16220159,62.19651786000031,53552.95370472001 2023-07-25,01:26:51.000,206,10971486,14285,0,1690248410,13147.18241052,62.140124819998164,53552.98864032 2023-07-25,01:26:52.000,206,10971475,14005,0,1690248411,13147.19588313999,62.182419600001595,53552.95370472001 2023-07-25,01:26:53.000,206,10971465,14205,0,1690248412,13147.21609206999,62.15422308000416,53552.97466608001 2023-07-25,01:26:54.000,206,10971473,14365,0,1690248413,13147.101574799999,62.21061611999903,53552.96767896 2023-07-25,01:26:55.000,206,10971512,14525,0,1690248414,13147.088102179994,62.16127221000352,53552.883833520005 2023-07-25,01:26:56.000,206,10971507,14445,0,1690248415,13147.000530149999,62.175370470002235,53552.90479488001 2023-07-25,01:26:57.000,206,10971527,14605,0,1690248416,13147.027475389994,62.11192830000073,53552.97466608001 2023-07-25,01:26:58.000,206,10971471,14405,0,1690248417,13146.980321219999,62.16127221000352,53552.883833520005 2023-07-25,01:26:59.000,206,10971472,14565,0,1690248418,13147.05442062999,62.08373178000329,53553.03056304 2023-07-25,01:27:00.000,206,10971491,14205,0,1690248419,13146.960112289999,62.118977430000086,53552.92575624001 2023-07-25,01:27:01.000,206,10971490,14125,0,1690248420,13147.040948009999,62.08373178000329,53552.96767896 2023-07-25,01:27:02.000,206,10971495,14325,0,1690248421,13146.926430739994,62.118977430000086,53552.86985928 2023-07-25,01:27:03.000,206,10971500,14285,0,1690248422,13147.014002769989,62.09078091000265,53552.85588504001 2023-07-25,01:27:04.000,206,10971497,14205,0,1690248423,13147.007266459994,62.06963352000457,53552.85588504001 2023-07-25,01:27:05.000,206,10971484,14405,0,1690248424,13147.101574799999,62.04143699999986,53552.91876912 2023-07-25,01:27:06.000,206,10971497,14285,0,1690248425,13147.088102179994,62.04143699999986,53552.89780776 2023-07-25,01:27:07.000,206,10971467,14525,0,1690248426,13147.067893249994,61.999142220003705,53552.86985928 2023-07-25,01:27:08.000,206,10971513,14285,0,1690248427,13147.189146829995,62.006191350003064,53552.89780776 2023-07-25,01:27:09.000,206,10971491,14085,0,1690248428,13147.16220159,61.956847440000274,53552.97466608001 2023-07-25,01:27:10.000,206,10971454,14325,0,1690248429,13147.14199266,61.97799482999835,53552.86985928 2023-07-25,01:27:11.000,206,10971517,14485,0,1690248430,13147.15546527999,61.949798310000915,53552.883833520005 2023-07-25,01:27:12.000,206,10971494,14045,0,1690248431,13147.12178373,61.999142220003705,53552.8419108 2023-07-25,01:27:13.000,206,10971508,13925,0,1690248432,13147.19588313999,61.9357000500022,53552.86287216 2023-07-25,01:27:14.000,206,10971482,14565,0,1690248433,13147.19588313999,61.96389656999963,53552.91876912 2023-07-25,01:27:15.000,206,10971501,14245,0,1690248434,13147.17567420999,61.92865092000284,53552.82793656001 2023-07-25,01:27:16.000,206,10971503,14525,0,1690248435,13147.22282838,61.900454399998125,53552.883833520005 2023-07-25,01:27:17.000,206,10971469,14405,0,1690248436,13147.17567420999,61.87225788000069,53552.834923680006 2023-07-25,01:27:18.000,206,10971447,14245,0,1690248437,13147.14199266,61.85815962000197,53552.8419108 2023-07-25,01:27:19.000,206,10971504,14285,0,1690248438,13147.13525634999,61.84406136000325,53552.883833520005 2023-07-25,01:27:20.000,206,10971458,14405,0,1690248439,13147.081365869999,61.83701223000389,53552.82094944 2023-07-25,01:27:21.000,206,10971467,14285,0,1690248440,13147.03421169999,61.80176657999982,53552.79998808 2023-07-25,01:27:22.000,206,10971472,14405,0,1690248441,13146.946639669994,61.8229139699979,53552.74409112 2023-07-25,01:27:23.000,206,10971496,14325,0,1690248442,13146.993793839989,61.766520930003026,53552.73011688 2023-07-25,01:27:24.000,206,10971488,14205,0,1690248443,13146.919694429998,61.766520930003026,53552.80697520001 2023-07-25,01:27:25.000,206,10971458,14365,0,1690248444,13146.960112289999,61.75242267000431,53552.82094944 2023-07-25,01:27:26.000,206,10971478,14565,0,1690248445,13146.886012879993,61.75242267000431,53552.73011688 2023-07-25,01:27:27.000,206,10971486,14525,0,1690248446,13146.912958119989,61.759471800003666,53552.716142640005 2023-07-25,01:27:28.000,206,10971482,14165,0,1690248447,13146.811913469988,61.81586483999854,53552.72312976 2023-07-25,01:27:29.000,206,10971477,14085,0,1690248448,13146.886012879993,61.773570060002385,53552.79998808 2023-07-25,01:27:30.000,206,10971482,14325,0,1690248449,13146.906221809993,61.83701223000389,53552.79300096 2023-07-25,01:27:31.000,206,10971483,14725,0,1690248450,13146.960112289999,61.84406136000325,53552.70915552001 2023-07-25,01:27:32.000,206,10971487,14205,0,1690248451,13147.047684319994,61.87930701000005,53552.79998808 2023-07-25,01:27:33.000,206,10971467,14205,0,1690248452,13147.047684319994,61.87225788000069,53552.765052480005 2023-07-25,01:27:34.000,206,10971462,14245,0,1690248453,13147.101574799999,61.9357000500022,53552.7720396 2023-07-25,01:27:35.000,206,10971453,14085,0,1690248454,13147.18241052,61.949798310000915,53552.765052480005 2023-07-25,01:27:36.000,206,10971472,14365,0,1690248455,13147.209355759995,61.956847440000274,53552.69518128 2023-07-25,01:27:37.000,206,10971483,14165,0,1690248456,13147.269982549995,61.9357000500022,53552.74409112 2023-07-25,01:27:38.000,206,10971476,14405,0,1690248457,13147.310400409995,62.02028961000178,53552.69518128 2023-07-25,01:27:39.000,206,10971502,14365,0,1690248458,13147.37776350999,62.04848612999922,53552.61133584001 2023-07-25,01:27:40.000,206,10971473,14165,0,1690248459,13147.411445059995,62.06963352000457,53552.68120704 2023-07-25,01:27:41.000,206,10971492,14405,0,1690248460,13147.42491768,62.07668265000393,53552.70915552001 2023-07-25,01:27:42.000,206,10971488,14485,0,1690248461,13147.451862919996,62.175370470002235,53552.7021684 2023-07-25,01:27:43.000,206,10971478,14445,0,1690248462,13147.43839029999,62.133075689998805,53552.68120704 2023-07-25,01:27:44.000,206,10971481,14325,0,1690248463,13147.411445059995,62.189468730000954,53552.6322972 2023-07-25,01:27:45.000,206,10971491,14085,0,1690248464,13147.472071849996,62.133075689998805,53552.65325856 2023-07-25,01:27:46.000,206,10971442,14365,0,1690248465,13147.42491768,62.168321340002876,53552.7021684 2023-07-25,01:27:47.000,206,10971466,14165,0,1690248466,13147.37776350999,62.16127221000352,53552.7021684 2023-07-25,01:27:48.000,206,10971478,14125,0,1690248467,13147.31713671999,62.1471739500048,53552.73710400001 2023-07-25,01:27:49.000,206,10971475,14485,0,1690248468,13147.330609339995,62.175370470002235,53552.79998808 2023-07-25,01:27:50.000,206,10971507,14125,0,1690248469,13147.21609206999,62.1471739500048,53552.73710400001 2023-07-25,01:27:51.000,206,10971486,14165,0,1690248470,13147.229564689995,62.133075689998805,53552.79300096 2023-07-25,01:27:52.000,206,10971500,14525,0,1690248471,13147.189146829995,62.1471739500048,53552.74409112 2023-07-25,01:27:53.000,206,10971525,14285,0,1690248472,13147.15546527999,62.126026559999445,53552.75806536001 2023-07-25,01:27:54.000,206,10971480,14085,0,1690248473,13147.128520039994,62.1471739500048,53552.7720396 2023-07-25,01:27:55.000,206,10971518,14085,0,1690248474,13147.148728969994,62.118977430000086,53552.74409112 2023-07-25,01:27:56.000,206,10971475,14405,0,1690248475,13147.027475389994,62.16127221000352,53552.73011688 2023-07-25,01:27:57.000,206,10971473,14245,0,1690248476,13147.14199266,62.133075689998805,53552.7720396 2023-07-25,01:27:58.000,206,10971498,14325,0,1690248477,13147.088102179994,62.16127221000352,53552.73011688 2023-07-25,01:27:59.000,206,10971532,14245,0,1690248478,13147.128520039994,62.182419600001595,53552.75107824 2023-07-25,01:28:00.000,206,10971496,14285,0,1690248479,13147.148728969994,62.15422308000416,53552.72312976 2023-07-25,01:28:01.000,206,10971510,14165,0,1690248480,13147.189146829995,62.175370470002235,53552.74409112 2023-07-25,01:28:02.000,206,10971471,14165,0,1690248481,13147.20261945,62.182419600001595,53552.73011688 2023-07-25,01:28:03.000,206,10971539,14205,0,1690248482,13147.371027199995,62.175370470002235,53552.75806536001 2023-07-25,01:28:04.000,206,10971524,13925,0,1690248483,13147.37776350999,62.15422308000416,53552.716142640005 2023-07-25,01:28:05.000,206,10971542,14325,0,1690248484,13147.499017089991,62.168321340002876,53552.78601384001 2023-07-25,01:28:06.000,206,10971511,14205,0,1690248485,13147.552907569996,62.182419600001595,53552.75806536001 2023-07-25,01:28:07.000,206,10971483,14085,0,1690248486,13147.539434949991,62.16127221000352,53552.646271440004 2023-07-25,01:28:08.000,206,10971510,14165,0,1690248487,13147.680897459992,62.1471739500048,53552.716142640005 2023-07-25,01:28:09.000,206,10971517,14365,0,1690248488,13147.788678420002,62.126026559999445,53552.75806536001 2023-07-25,01:28:10.000,206,10971510,14205,0,1690248489,13147.822359969992,62.140124819998164,53552.7720396 2023-07-25,01:28:11.000,206,10971514,14165,0,1690248490,13147.876250449997,62.1471739500048,53552.68120704 2023-07-25,01:28:12.000,206,10971504,14165,0,1690248491,13147.990767720003,62.126026559999445,53552.765052480005 2023-07-25,01:28:13.000,206,10971507,14165,0,1690248492,13147.990767720003,62.126026559999445,53552.77902672001 2023-07-25,01:28:14.000,206,10971473,14325,0,1690248493,13148.024449269993,62.10487917000137,53552.8419108 2023-07-25,01:28:15.000,206,10971507,14485,0,1690248494,13148.044658199993,62.10487917000137,53552.79998808 2023-07-25,01:28:16.000,206,10971507,14285,0,1690248495,13148.064867129993,62.11192830000073,53552.82094944 2023-07-25,01:28:17.000,206,10971509,14245,0,1690248496,13148.037921889998,62.07668265000393,53552.813962320004 2023-07-25,01:28:18.000,206,10971486,14005,0,1690248497,13148.024449269993,62.10487917000137,53552.82793656001 2023-07-25,01:28:19.000,206,10971488,14405,0,1690248498,13147.990767720003,62.10487917000137,53552.80697520001 2023-07-25,01:28:20.000,206,10971483,14365,0,1690248499,13147.984031409993,62.08373178000329,53552.82094944 2023-07-25,01:28:21.000,206,10971509,14565,0,1690248500,13148.017712959998,62.04848612999922,53552.86985928 2023-07-25,01:28:22.000,206,10971550,14205,0,1690248501,13147.923404619993,62.04143699999986,53552.90479488001 2023-07-25,01:28:23.000,206,10971465,14445,0,1690248502,13147.896459379997,61.999142220003705,53552.92575624001 2023-07-25,01:28:24.000,206,10971477,14565,0,1690248503,13147.856041519997,62.01324048000242,53552.89780776 2023-07-25,01:28:25.000,206,10971481,13965,0,1690248504,13147.815623659997,61.98504395999771,53552.86287216 2023-07-25,01:28:26.000,206,10971487,14365,0,1690248505,13147.808887350002,61.9357000500022,53552.90479488001 2023-07-25,01:28:27.000,206,10971478,14125,0,1690248506,13147.802151039992,61.88635613999941,53552.981653200004 2023-07-25,01:28:28.000,206,10971512,14325,0,1690248507,13147.829096280002,61.7876683200011,53552.92575624001 2023-07-25,01:28:29.000,206,10971494,14405,0,1690248508,13147.896459379997,61.74537353999767,53552.91876912 2023-07-25,01:28:30.000,206,10971496,14085,0,1690248509,13147.876250449997,61.71012789000088,53552.96069184 2023-07-25,01:28:31.000,206,10971511,14485,0,1690248510,13147.882986759992,61.62553833000129,53552.90479488001 2023-07-25,01:28:32.000,206,10971525,14165,0,1690248511,13147.930140930002,61.597341810003854,53552.96069184 2023-07-25,01:28:33.000,206,10971514,14165,0,1690248512,13147.923404619993,61.533899640002346,53552.89780776 2023-07-25,01:28:34.000,206,10971484,14085,0,1690248513,13148.058130819998,61.50570312000491,53552.98864032 2023-07-25,01:28:35.000,206,10971464,14325,0,1690248514,13148.112021299989,61.47045747000084,53552.99562744001 2023-07-25,01:28:36.000,206,10971478,14405,0,1690248515,13148.159175469998,61.47045747000084,53552.97466608001 2023-07-25,01:28:37.000,206,10971520,14605,0,1690248516,13148.219802259999,61.4422609500034,53552.93973048 2023-07-25,01:28:38.000,206,10971534,14045,0,1690248517,13148.368001079994,61.45635921000212,53553.00960168 2023-07-25,01:28:39.000,206,10971476,14405,0,1690248518,13148.469045729995,61.43521182000404,53553.02357592001 2023-07-25,01:28:40.000,206,10971516,14045,0,1690248519,13148.408418939995,61.46340834000148,53552.89082064 2023-07-25,01:28:41.000,206,10971551,14405,0,1690248520,13148.583563,61.47045747000084,53552.96767896 2023-07-25,01:28:42.000,206,10971513,14125,0,1690248521,13148.59703561999,61.47045747000084,53552.932743360005 2023-07-25,01:28:43.000,206,10971540,14205,0,1690248522,13148.69808026999,61.51275225000427,53552.99562744001 2023-07-25,01:28:44.000,206,10971502,14085,0,1690248523,13148.772179679996,61.50570312000491,53553.03056304 2023-07-25,01:28:45.000,206,10971515,14405,0,1690248524,13148.772179679996,61.50570312000491,53553.07947288 2023-07-25,01:28:46.000,206,10971513,14045,0,1690248525,13148.772179679996,61.547997900001064,53553.05851152 2023-07-25,01:28:47.000,206,10971508,13965,0,1690248526,13148.792388609996,61.547997900001064,53553.07248576001 2023-07-25,01:28:48.000,206,10971470,14245,0,1690248527,13148.76544337,61.56209615999978,53553.04453728001 2023-07-25,01:28:49.000,206,10971494,14485,0,1690248528,13148.738498129991,61.540948770001705,53553.06549864 2023-07-25,01:28:50.000,206,10971480,14165,0,1690248529,13148.67787133999,61.56914528999914,53553.100434240005 2023-07-25,01:28:51.000,206,10971501,14205,0,1690248530,13148.65766240999,61.56914528999914,53553.07248576001 2023-07-25,01:28:52.000,206,10971516,13965,0,1690248531,13148.650926099996,61.547997900001064,53553.18427968 2023-07-25,01:28:53.000,206,10971486,14285,0,1690248532,13148.66439872,61.52685051000299,53553.170305440006 2023-07-25,01:28:54.000,206,10971494,14365,0,1690248533,13148.570090379995,61.4775066000002,53553.170305440006 2023-07-25,01:28:55.000,206,10971486,14365,0,1690248534,13148.549881449995,61.4775066000002,53553.149344080004 2023-07-25,01:28:56.000,206,10971506,14325,0,1690248535,13148.408418939995,61.47045747000084,53552.98864032 2023-07-25,01:28:57.000,206,10971491,14405,0,1690248536,13148.44210049,61.39996616999997,53552.97466608001 2023-07-25,01:28:58.000,206,10971498,14205,0,1690248537,13148.48251835,61.37881878000189,53553.0165888 2023-07-25,01:28:59.000,206,10971476,14485,0,1690248538,13148.48251835,61.364720520003175,53552.98864032 2023-07-25,01:29:00.000,206,10971466,14365,0,1690248539,13148.549881449995,61.3294748699991,53553.16331832001 2023-07-25,01:29:01.000,206,10971494,14205,0,1690248540,13148.549881449995,61.27308183000423,53553.16331832001 2023-07-25,01:29:02.000,206,10971527,14085,0,1690248541,13148.529672519995,61.28013096000359,53553.12139560001 2023-07-25,01:29:03.000,206,10971496,14485,0,1690248542,13148.57682668999,61.23783618000016,53553.11440848001 2023-07-25,01:29:04.000,206,10971514,14165,0,1690248543,13148.49599096999,61.23783618000016,53553.051524400005 2023-07-25,01:29:05.000,206,10971521,14485,0,1690248544,13148.570090379995,61.16734487999929,53553.12139560001 2023-07-25,01:29:06.000,206,10971505,13885,0,1690248545,13148.61724454999,61.21668879000208,53553.11440848001 2023-07-25,01:29:07.000,206,10971503,14285,0,1690248546,13148.630717169995,61.21668879000208,53553.03755016 2023-07-25,01:29:08.000,206,10971443,14245,0,1690248547,13148.62398086,61.23783618000016,53552.99562744001 2023-07-25,01:29:09.000,206,10971468,14245,0,1690248548,13148.758707059991,61.22373792000144,53553.13536984 2023-07-25,01:29:10.000,206,10971520,14205,0,1690248549,13148.738498129991,61.25193443999888,53553.07947288 2023-07-25,01:29:11.000,206,10971507,14245,0,1690248550,13148.731761819996,61.29422922000231,53553.0165888 2023-07-25,01:29:12.000,206,10971492,14525,0,1690248551,13148.70481658,61.28013096000359,53553.02357592001 2023-07-25,01:29:13.000,206,10971489,13885,0,1690248552,13148.68460765,61.315376610000385,53552.96767896 2023-07-25,01:29:14.000,206,10971513,14125,0,1690248553,13148.738498129991,61.315376610000385,53553.07248576001 2023-07-25,01:29:15.000,206,10971509,14165,0,1690248554,13148.76544337,61.30127835000167,53553.09344712001 2023-07-25,01:29:16.000,206,10971501,14525,0,1690248555,13148.70481658,61.3294748699991,53553.07947288 2023-07-25,01:29:17.000,206,10971474,14245,0,1690248556,13148.590299309995,61.322425739999744,53553.0165888 2023-07-25,01:29:18.000,206,10971517,14525,0,1690248557,13148.590299309995,61.364720520003175,53553.06549864 2023-07-25,01:29:19.000,206,10971483,14565,0,1690248558,13148.56335407,61.364720520003175,53553.09344712001 2023-07-25,01:29:20.000,206,10971476,14045,0,1690248559,13148.448836799995,61.371769650002534,53553.11440848001 2023-07-25,01:29:21.000,206,10971505,14325,0,1690248560,13148.36126477,61.364720520003175,53553.0165888 2023-07-25,01:29:22.000,206,10971485,14405,0,1690248561,13148.260220119999,61.371769650002534,53552.96069184 2023-07-25,01:29:23.000,206,10971485,14245,0,1690248562,13148.246747499994,61.29422922000231,53553.051524400005 2023-07-25,01:29:24.000,206,10971513,14125,0,1690248563,13148.179384399999,61.34357312999782,53553.02357592001 2023-07-25,01:29:25.000,206,10971503,14485,0,1690248564,13148.165911779994,61.322425739999744,53552.981653200004 2023-07-25,01:29:26.000,206,10971423,14325,0,1690248565,13148.078339749998,61.35062226000446,53552.97466608001 2023-07-25,01:29:27.000,206,10971511,14285,0,1690248566,13148.031185579988,61.34357312999782,53552.981653200004 2023-07-25,01:29:28.000,206,10971499,14325,0,1690248567,13147.970558790003,61.3294748699991,53552.96767896 2023-07-25,01:29:29.000,206,10971495,14365,0,1690248568,13147.856041519997,61.33652399999846,53552.93973048 2023-07-25,01:29:30.000,206,10971492,14525,0,1690248569,13147.869514140002,61.30127835000167,53552.99562744001 2023-07-25,01:29:31.000,206,10971518,14325,0,1690248570,13147.835832589997,61.315376610000385,53552.91876912 2023-07-25,01:29:32.000,206,10971505,14325,0,1690248571,13147.835832589997,61.364720520003175,53552.89780776 2023-07-25,01:29:33.000,206,10971466,14245,0,1690248572,13147.869514140002,61.33652399999846,53552.92575624001 2023-07-25,01:29:34.000,206,10971522,14045,0,1690248573,13147.802151039992,61.357671390003816,53552.90479488001 2023-07-25,01:29:35.000,206,10971474,14045,0,1690248574,13147.815623659997,61.34357312999782,53552.834923680006 2023-07-25,01:29:36.000,206,10971442,14485,0,1690248575,13147.795414729997,61.371769650002534,53552.82793656001 2023-07-25,01:29:37.000,206,10971471,14365,0,1690248576,13147.829096280002,61.38586791000125,53552.82793656001 2023-07-25,01:29:38.000,206,10971502,14285,0,1690248577,13147.748260560002,61.38586791000125,53552.765052480005 2023-07-25,01:29:39.000,206,10971473,14445,0,1690248578,13147.795414729997,61.42816269000468,53552.73011688 2023-07-25,01:29:40.000,206,10971509,14205,0,1690248579,13147.896459379997,61.39996616999997,53552.8419108 2023-07-25,01:29:41.000,206,10971493,13925,0,1690248580,13147.856041519997,61.42111355999805,53552.77902672001 2023-07-25,01:29:42.000,206,10971505,14325,0,1690248581,13147.795414729997,61.39996616999997,53552.90479488001 2023-07-25,01:29:43.000,206,10971472,14325,0,1690248582,13147.869514140002,61.42816269000468,53552.75806536001 2023-07-25,01:29:44.000,206,10971505,14445,0,1690248583,13147.815623659997,61.42111355999805,53552.79998808 2023-07-25,01:29:45.000,206,10971455,14365,0,1690248584,13147.754996869997,61.39996616999997,53552.68819416001 2023-07-25,01:29:46.000,206,10971486,14205,0,1690248585,13147.754996869997,61.41406442999869,53552.69518128 2023-07-25,01:29:47.000,206,10971482,14485,0,1690248586,13147.829096280002,61.40701529999933,53552.765052480005 2023-07-25,01:29:48.000,206,10971539,14245,0,1690248587,13147.734787939997,61.364720520003175,53552.7720396 2023-07-25,01:29:49.000,206,10971471,14325,0,1690248588,13147.754996869997,61.371769650002534,53552.73011688 2023-07-25,01:29:50.000,206,10971517,14245,0,1690248589,13147.721315319992,61.322425739999744,53552.72312976 2023-07-25,01:29:51.000,206,10971490,14325,0,1690248590,13147.660688529992,61.357671390003816,53552.65325856 2023-07-25,01:29:52.000,206,10971517,14205,0,1690248591,13147.586589120001,61.37881878000189,53552.667232800006 2023-07-25,01:29:53.000,206,10971453,14205,0,1690248592,13147.573116499996,61.371769650002534,53552.67421992 2023-07-25,01:29:54.000,206,10971525,14125,0,1690248593,13147.45859922999,61.41406442999869,53552.597361600005 2023-07-25,01:29:55.000,206,10971470,13885,0,1690248594,13147.41818136999,61.38586791000125,53552.60434872 2023-07-25,01:29:56.000,206,10971504,14325,0,1690248595,13147.350818269995,61.39291704000061,53552.667232800006 2023-07-25,01:29:57.000,206,10971488,14325,0,1690248596,13147.391236129995,61.371769650002534,53552.68819416001 2023-07-25,01:29:58.000,206,10971509,14205,0,1690248597,13147.330609339995,61.37881878000189,53552.63928432001 2023-07-25,01:29:59.000,206,10971445,14165,0,1690248598,13147.249773619995,61.42816269000468,53552.58338736 2023-07-25,01:30:00.000,206,10971518,14205,0,1690248599,13147.189146829995,61.43521182000404,53552.60434872 2023-07-25,01:30:01.000,206,10971493,14205,0,1690248600,13147.101574799999,61.4775066000002,53552.478580560004 2023-07-25,01:30:02.000,206,10971456,14085,0,1690248601,13147.05442062999,61.47045747000084,53552.53447752 2023-07-25,01:30:03.000,206,10971482,14365,0,1690248602,13147.108311109994,61.498653989998274,53552.597361600005 2023-07-25,01:30:04.000,206,10971505,14125,0,1690248603,13147.088102179994,61.50570312000491,53552.55543888 2023-07-25,01:30:05.000,206,10971485,14405,0,1690248604,13147.000530149999,61.484555729999556,53552.51351616 2023-07-25,01:30:06.000,206,10971501,14405,0,1690248605,13146.939903359998,61.58324354999786,53552.44364496001 2023-07-25,01:30:07.000,206,10971512,14245,0,1690248606,13146.933167049989,61.540948770001705,53552.49255480001 2023-07-25,01:30:08.000,206,10971515,14045,0,1690248607,13146.946639669994,61.51980138000363,53552.46460632 2023-07-25,01:30:09.000,206,10971535,14125,0,1690248608,13146.892749189989,61.55504703000042,53552.40172224001 2023-07-25,01:30:10.000,206,10971468,14005,0,1690248609,13146.939903359998,61.52685051000299,53552.478580560004 2023-07-25,01:30:11.000,206,10971508,14165,0,1690248610,13146.825386089993,61.533899640002346,53552.41569648 2023-07-25,01:30:12.000,206,10971502,14565,0,1690248611,13146.778231919998,61.484555729999556,53552.41569648 2023-07-25,01:30:13.000,206,10971459,14245,0,1690248612,13146.832122399988,61.491604859998915,53552.4576192 2023-07-25,01:30:14.000,206,10971528,14085,0,1690248613,13146.758022989998,61.45635921000212,53552.41569648 2023-07-25,01:30:15.000,206,10971483,14245,0,1690248614,13146.778231919998,61.47045747000084,53552.39473512 2023-07-25,01:30:16.000,206,10971495,14645,0,1690248615,13146.744550369993,61.45635921000212,53552.380760880005 2023-07-25,01:30:17.000,206,10971501,14205,0,1690248616,13146.704132509993,61.42111355999805,53552.310889680004 2023-07-25,01:30:18.000,206,10971538,14405,0,1690248617,13146.744550369993,61.40701529999933,53552.331851040006 2023-07-25,01:30:19.000,206,10971452,14285,0,1690248618,13146.724341439993,61.41406442999869,53552.380760880005 2023-07-25,01:30:20.000,206,10971475,14325,0,1690248619,13146.724341439993,61.357671390003816,53552.36678664 2023-07-25,01:30:21.000,206,10971502,14245,0,1690248620,13146.697396199997,61.357671390003816,53552.27595408001 2023-07-25,01:30:22.000,206,10971537,14565,0,1690248621,13146.656978339997,61.34357312999782,53552.15717304001 2023-07-25,01:30:23.000,206,10971545,14125,0,1690248622,13146.623296789992,61.35062226000446,53552.20608288001 2023-07-25,01:30:24.000,206,10971526,14125,0,1690248623,13146.609824170002,61.37881878000189,53552.22704424 2023-07-25,01:30:25.000,206,10971490,14245,0,1690248624,13146.603087859992,61.39996616999997,53552.1781344 2023-07-25,01:30:26.000,206,10971509,14245,0,1690248625,13146.555933689997,61.357671390003816,53552.19909576 2023-07-25,01:30:27.000,206,10971501,14365,0,1690248626,13146.549197380002,61.37881878000189,53552.10826320001 2023-07-25,01:30:28.000,206,10971528,14325,0,1690248627,13146.562669999992,61.38586791000125,53552.11525032001 2023-07-25,01:30:29.000,206,10971483,14285,0,1690248628,13146.542461069992,61.4422609500034,53552.045379120005 2023-07-25,01:30:30.000,206,10971578,14365,0,1690248629,13146.616560479997,61.41406442999869,53552.18512152001 2023-07-25,01:30:31.000,206,10971549,14325,0,1690248630,13146.576142619997,61.45635921000212,53552.08031472 2023-07-25,01:30:32.000,206,10971525,14205,0,1690248631,13146.596351549997,61.45635921000212,53552.05236624 2023-07-25,01:30:33.000,206,10971508,14365,0,1690248632,13146.569406310002,61.51275225000427,53552.03140488 2023-07-25,01:30:34.000,206,10971498,14245,0,1690248633,13146.623296789992,61.533899640002346,53552.094288960005 2023-07-25,01:30:35.000,206,10971485,14365,0,1690248634,13146.623296789992,61.597341810003854,53552.05236624 2023-07-25,01:30:36.000,206,10971450,13965,0,1690248635,13146.643505719992,61.60439094000321,53552.13621168001 2023-07-25,01:30:37.000,206,10971466,14285,0,1690248636,13146.603087859992,61.62553833000129,53552.12223744 2023-07-25,01:30:38.000,206,10971515,14285,0,1690248637,13146.603087859992,61.62553833000129,53552.03140488 2023-07-25,01:30:39.000,206,10971481,14365,0,1690248638,13146.549197380002,61.70307876000152,53552.02441776 2023-07-25,01:30:40.000,206,10971538,14205,0,1690248639,13146.528988450002,61.6889805000028,53552.0034564 2023-07-25,01:30:41.000,206,10971505,14285,0,1690248640,13146.502043209992,61.68193137000344,53551.9335852 2023-07-25,01:30:42.000,206,10971545,14445,0,1690248641,13146.461625349992,61.724226149999595,53551.98249504 2023-07-25,01:30:43.000,206,10971458,14405,0,1690248642,13146.441416419992,61.724226149999595,53551.9335852 2023-07-25,01:30:44.000,206,10971465,14285,0,1690248643,13146.475097969997,61.73832440999831,53551.975507920004 2023-07-25,01:30:45.000,206,10971514,14245,0,1690248644,13146.441416419992,61.73832440999831,53551.9335852 2023-07-25,01:30:46.000,206,10971470,14205,0,1690248645,13146.407734870001,61.731275279998954,53551.94057232001 2023-07-25,01:30:47.000,206,10971485,14485,0,1690248646,13146.340371769991,61.759471800003666,53551.83576552 2023-07-25,01:30:48.000,206,10971524,14125,0,1690248647,13146.32689915,61.731275279998954,53551.85672688 2023-07-25,01:30:49.000,206,10971512,14565,0,1690248648,13146.340371769991,61.724226149999595,53551.9335852 2023-07-25,01:30:50.000,206,10971497,14085,0,1690248649,13146.279744979991,61.766520930003026,53551.88467536 2023-07-25,01:30:51.000,206,10971537,14205,0,1690248650,13146.28648129,61.73832440999831,53551.877688240005 2023-07-25,01:30:52.000,206,10971519,14045,0,1690248651,13146.313426529996,61.717177020000236,53551.877688240005 2023-07-25,01:30:53.000,206,10971553,14205,0,1690248652,13146.387525940001,61.731275279998954,53551.96852080001 2023-07-25,01:30:54.000,206,10971587,14125,0,1690248653,13146.353844389996,61.70307876000152,53551.88467536 2023-07-25,01:30:55.000,206,10971502,14605,0,1690248654,13146.340371769991,61.731275279998954,53551.84275264 2023-07-25,01:30:56.000,206,10971494,14285,0,1690248655,13146.367317010001,61.74537353999767,53551.87070112001 2023-07-25,01:30:57.000,206,10971480,14125,0,1690248656,13146.313426529996,61.766520930003026,53551.75192008001 2023-07-25,01:30:58.000,206,10971494,14125,0,1690248657,13146.367317010001,61.74537353999767,53551.807817040004 2023-07-25,01:30:59.000,206,10971515,14285,0,1690248658,13146.400998559991,61.79471745000046,53551.81480416 2023-07-25,01:31:00.000,206,10971523,14005,0,1690248659,13146.441416419992,61.81586483999854,53551.84275264 2023-07-25,01:31:01.000,206,10971515,14285,0,1690248660,13146.461625349992,61.83701223000389,53551.863714 2023-07-25,01:31:02.000,206,10971511,14165,0,1690248661,13146.461625349992,61.81586483999854,53551.807817040004 2023-07-25,01:31:03.000,206,10971492,14525,0,1690248662,13146.394262249996,61.88635613999941,53551.7938428 2023-07-25,01:31:04.000,206,10971549,14205,0,1690248663,13146.394262249996,61.956847440000274,53551.78685568 2023-07-25,01:31:05.000,206,10971509,14245,0,1690248664,13146.414471179996,61.96389656999963,53551.77288144001 2023-07-25,01:31:06.000,206,10971487,14125,0,1690248665,13146.394262249996,61.992093090004346,53551.807817040004 2023-07-25,01:31:07.000,206,10971486,13965,0,1690248666,13146.34710808,61.97799482999835,53551.77288144001 2023-07-25,01:31:08.000,206,10971484,14205,0,1690248667,13146.34710808,61.97799482999835,53551.75192008001 2023-07-25,01:31:09.000,206,10971532,14085,0,1690248668,13146.380789629991,62.04848612999922,53551.76589432 2023-07-25,01:31:10.000,206,10971520,14285,0,1690248669,13146.26627236,62.02028961000178,53551.80082992001 2023-07-25,01:31:11.000,206,10971488,14005,0,1690248670,13146.212381879996,62.0343878700005,53551.709997360005 2023-07-25,01:31:12.000,206,10971545,14205,0,1690248671,13146.232590809996,62.006191350003064,53551.76589432 2023-07-25,01:31:13.000,206,10971468,13845,0,1690248672,13146.19890925999,62.05553525999858,53551.807817040004 2023-07-25,01:31:14.000,206,10971498,13925,0,1690248673,13146.14501878,62.06963352000457,53551.77288144001 2023-07-25,01:31:15.000,206,10971517,14245,0,1690248674,13146.12480985,62.06258438999794,53551.7239716 2023-07-25,01:31:16.000,206,10971528,14285,0,1690248675,13146.10460092,62.006191350003064,53551.68204888001 2023-07-25,01:31:17.000,206,10971470,14325,0,1690248676,13146.111337229995,62.02733874000114,53551.69602312 2023-07-25,01:31:18.000,206,10971482,14125,0,1690248677,13146.14501878,62.0343878700005,53551.76589432 2023-07-25,01:31:19.000,206,10971525,14045,0,1690248678,13146.091128299995,62.02028961000178,53551.71698448 2023-07-25,01:31:20.000,206,10971484,14365,0,1690248679,13146.03723781999,62.006191350003064,53551.78685568 2023-07-25,01:31:21.000,206,10971486,14005,0,1690248680,13146.00355627,62.02028961000178,53551.640126160004 2023-07-25,01:31:22.000,206,10971512,14245,0,1690248681,13145.990083649995,62.04848612999922,53551.66807464 2023-07-25,01:31:23.000,206,10971482,14045,0,1690248682,13145.96313841,62.006191350003064,53551.7239716 2023-07-25,01:31:24.000,206,10971446,14125,0,1690248683,13145.95640209999,61.97799482999835,53551.69602312 2023-07-25,01:31:25.000,206,10971472,14125,0,1690248684,13145.929456859994,61.949798310000915,53551.70301024001 2023-07-25,01:31:26.000,206,10971496,13965,0,1690248685,13145.889038999994,61.956847440000274,53551.661087520006 2023-07-25,01:31:27.000,206,10971480,14205,0,1690248686,13145.87556637999,61.942749180001556,53551.67506176 2023-07-25,01:31:28.000,206,10971513,14205,0,1690248687,13145.848621139994,61.96389656999963,53551.6191648 2023-07-25,01:31:29.000,206,10971495,14205,0,1690248688,13145.83514851999,61.949798310000915,53551.61217768001 2023-07-25,01:31:30.000,206,10971460,14285,0,1690248689,13145.90251162,61.9357000500022,53551.689036 2023-07-25,01:31:31.000,206,10971489,14365,0,1690248690,13145.848621139994,61.90750353000476,53551.61217768001 2023-07-25,01:31:32.000,206,10971479,14445,0,1690248691,13145.909247929994,61.88635613999941,53551.60519056001 2023-07-25,01:31:33.000,206,10971549,14285,0,1690248692,13145.97661102999,61.893405269998766,53551.63313904001 2023-07-25,01:31:34.000,206,10971562,14045,0,1690248693,13146.00355627,61.900454399998125,53551.60519056001 2023-07-25,01:31:35.000,206,10971505,14125,0,1690248694,13146.030501509995,61.87930701000005,53551.52134512 2023-07-25,01:31:36.000,206,10971504,13925,0,1690248695,13145.990083649995,61.87225788000069,53551.51435800001 2023-07-25,01:31:37.000,206,10971494,14405,0,1690248696,13146.06418306,61.86520875000133,53551.56326784001 2023-07-25,01:31:38.000,206,10971540,14245,0,1690248697,13146.06418306,61.91455266000412,53551.4794224 2023-07-25,01:31:39.000,206,10971490,14285,0,1690248698,13146.2258545,61.942749180001556,53551.56326784001 2023-07-25,01:31:40.000,206,10971501,14325,0,1690248699,13146.23932711999,61.97799482999835,53551.57724208 2023-07-25,01:31:41.000,206,10971465,14405,0,1690248700,13146.23932711999,61.97799482999835,53551.58422920001 2023-07-25,01:31:42.000,206,10971503,14085,0,1690248701,13146.21911818999,61.97799482999835,53551.493396640006 2023-07-25,01:31:43.000,206,10971498,14245,0,1690248702,13146.25953604999,62.06258438999794,53551.52833224 2023-07-25,01:31:44.000,206,10971494,13925,0,1690248703,13146.28648129,62.04143699999986,53551.52134512 2023-07-25,01:31:45.000,206,10971531,14205,0,1690248704,13146.279744979991,62.06258438999794,53551.53531936001 2023-07-25,01:31:46.000,206,10971524,14405,0,1690248705,13146.21911818999,62.07668265000393,53551.45846104 2023-07-25,01:31:47.000,206,10971491,14445,0,1690248706,13146.21911818999,62.09078091000265,53551.55628072 2023-07-25,01:31:48.000,206,10971484,14045,0,1690248707,13146.2258545,62.126026559999445,53551.58422920001 2023-07-25,01:31:49.000,206,10971469,13925,0,1690248708,13146.16522771,62.15422308000416,53551.5492936 2023-07-25,01:31:50.000,206,10971476,14565,0,1690248709,13146.13828246999,62.133075689998805,53551.5492936 2023-07-25,01:31:51.000,206,10971501,14245,0,1690248710,13146.07765567999,62.140124819998164,53551.53531936001 2023-07-25,01:31:52.000,206,10971472,14245,0,1690248711,13145.99681995999,62.133075689998805,53551.4794224 2023-07-25,01:31:53.000,206,10971488,14085,0,1690248712,13145.949665789994,62.10487917000137,53551.50038376 2023-07-25,01:31:54.000,206,10971477,14165,0,1690248713,13145.96313841,62.133075689998805,53551.52833224 2023-07-25,01:31:55.000,206,10971508,14165,0,1690248714,13145.97661102999,62.1471739500048,53551.48640952001 2023-07-25,01:31:56.000,206,10971525,14405,0,1690248715,13145.848621139994,62.09783004000201,53551.472435280004 2023-07-25,01:31:57.000,206,10971470,14125,0,1690248716,13145.96313841,62.118977430000086,53551.52833224 2023-07-25,01:31:58.000,206,10971509,14245,0,1690248717,13145.848621139994,62.10487917000137,53551.36762848001 2023-07-25,01:31:59.000,206,10971480,14005,0,1690248718,13145.862093759999,62.09078091000265,53551.493396640006 2023-07-25,01:32:00.000,206,10971530,13805,0,1690248719,13145.87556637999,62.06258438999794,53551.472435280004 2023-07-25,01:32:01.000,206,10971469,14325,0,1690248720,13145.821675899999,62.140124819998164,53551.36762848001 2023-07-25,01:32:02.000,206,10971519,14245,0,1690248721,13145.821675899999,62.11192830000073,53551.38160272 2023-07-25,01:32:03.000,206,10971492,14445,0,1690248722,13145.909247929994,62.09783004000201,53551.45846104 2023-07-25,01:32:04.000,206,10971459,14245,0,1690248723,13145.949665789994,62.09078091000265,53551.472435280004 2023-07-25,01:32:05.000,206,10971526,14445,0,1690248724,13145.93619316999,62.11192830000073,53551.4095512 2023-07-25,01:32:06.000,206,10971526,13925,0,1690248725,13145.94292948,62.1471739500048,53551.325705760006 2023-07-25,01:32:07.000,206,10971524,13965,0,1690248726,13145.98334734,62.175370470002235,53551.38160272 2023-07-25,01:32:08.000,206,10971503,14285,0,1690248727,13145.969874719995,62.175370470002235,53551.40256408 2023-07-25,01:32:09.000,206,10971509,14205,0,1690248728,13145.94292948,62.168321340002876,53551.304744400004 2023-07-25,01:32:10.000,206,10971510,14165,0,1690248729,13146.010292579995,62.20356698999967,53551.35365424 2023-07-25,01:32:11.000,206,10971471,14045,0,1690248730,13145.99681995999,62.22471437999775,53551.36762848001 2023-07-25,01:32:12.000,206,10971469,14045,0,1690248731,13146.050710439995,62.20356698999967,53551.40256408 2023-07-25,01:32:13.000,206,10971526,14165,0,1690248732,13146.01702888999,62.2458617700031,53551.4095512 2023-07-25,01:32:14.000,206,10971540,14005,0,1690248733,13146.0237652,62.26700916000118,53551.33269288 2023-07-25,01:32:15.000,206,10971513,14045,0,1690248734,13146.030501509995,62.302254809997976,53551.325705760006 2023-07-25,01:32:16.000,206,10971516,14325,0,1690248735,13145.98334734,62.358647850000125,53551.31871864001 2023-07-25,01:32:17.000,206,10971502,14005,0,1690248736,13146.0237652,62.33045133000269,53551.36064136 2023-07-25,01:32:18.000,206,10971484,13725,0,1690248737,13146.01702888999,62.38684437000484,53551.34666712001 2023-07-25,01:32:19.000,206,10971458,13885,0,1690248738,13145.97661102999,62.37274610999884,53551.34666712001 2023-07-25,01:32:20.000,206,10971453,14205,0,1690248739,13145.99681995999,62.3797952399982,53551.38160272 2023-07-25,01:32:21.000,206,10971467,13965,0,1690248740,13146.010292579995,62.3938935000042,53551.374615600005 2023-07-25,01:32:22.000,206,10971463,14445,0,1690248741,13145.96313841,62.3797952399982,53551.325705760006 2023-07-25,01:32:23.000,206,10971490,14405,0,1690248742,13145.93619316999,62.407991760002915,53551.33269288 2023-07-25,01:32:24.000,206,10971503,14565,0,1690248743,13145.929456859994,62.415040890002274,53551.31871864001 2023-07-25,01:32:25.000,206,10971444,14245,0,1690248744,13145.929456859994,62.3797952399982,53551.31871864001 2023-07-25,01:32:26.000,206,10971498,14245,0,1690248745,13145.85535744999,62.43618828000035,53551.2348732 2023-07-25,01:32:27.000,206,10971464,14245,0,1690248746,13145.814939589989,62.400942630003556,53551.27679592001 2023-07-25,01:32:28.000,206,10971516,14125,0,1690248747,13145.841884829999,62.37274610999884,53551.29775728001 2023-07-25,01:32:29.000,206,10971498,14085,0,1690248748,13145.814939589989,62.351598720000766,53551.33269288 2023-07-25,01:32:30.000,206,10971478,13925,0,1690248749,13145.720631249998,62.32340220000333,53551.29775728001 2023-07-25,01:32:31.000,206,10971496,14405,0,1690248750,13145.707158629994,62.31635307000397,53551.26980880001 2023-07-25,01:32:32.000,206,10971513,14285,0,1690248751,13145.552223500003,62.2811074199999,53551.24186032 2023-07-25,01:32:33.000,206,10971503,14045,0,1690248752,13145.525278259993,62.2811074199999,53551.29775728001 2023-07-25,01:32:34.000,206,10971519,14045,0,1690248753,13145.484860399993,62.25996003000182,53551.29077016 2023-07-25,01:32:35.000,206,10971525,14205,0,1690248754,13145.451178850002,62.2458617700031,53551.26282168 2023-07-25,01:32:36.000,206,10971485,13725,0,1690248755,13145.370343130002,62.19651786000031,53551.206924720005 2023-07-25,01:32:37.000,206,10971517,14205,0,1690248756,13145.309716340002,62.22471437999775,53551.22089896 2023-07-25,01:32:38.000,206,10971519,14365,0,1690248757,13145.235616929996,62.182419600001595,53551.24186032 2023-07-25,01:32:39.000,206,10971432,13925,0,1690248758,13145.181726449991,62.182419600001595,53551.2348732 2023-07-25,01:32:40.000,206,10971489,14445,0,1690248759,13145.100890729991,62.20356698999967,53551.19993760001 2023-07-25,01:32:41.000,206,10971475,14085,0,1690248760,13145.060472869991,62.189468730000954,53551.0951308 2023-07-25,01:32:42.000,206,10971505,14045,0,1690248761,13145.053736559996,62.21061611999903,53551.08115656001 2023-07-25,01:32:43.000,206,10971488,14045,0,1690248762,13145.053736559996,62.182419600001595,53551.17198912 2023-07-25,01:32:44.000,206,10971465,14005,0,1690248763,13145.013318699996,62.189468730000954,53551.158014880006 2023-07-25,01:32:45.000,206,10971511,14045,0,1690248764,13144.99984607999,62.140124819998164,53551.206924720005 2023-07-25,01:32:46.000,206,10971436,13885,0,1690248765,13144.932482979995,62.189468730000954,53551.06718232 2023-07-25,01:32:47.000,206,10971454,13765,0,1690248766,13144.97963714999,62.182419600001595,53551.13006640001 2023-07-25,01:32:48.000,206,10971478,13965,0,1690248767,13144.96616453,62.168321340002876,53551.0951308 2023-07-25,01:32:49.000,206,10971513,14085,0,1690248768,13144.9459556,62.126026559999445,53551.14404064 2023-07-25,01:32:50.000,206,10971492,14005,0,1690248769,13144.96616453,62.16127221000352,53551.088143680005 2023-07-25,01:32:51.000,206,10971467,14365,0,1690248770,13144.96616453,62.126026559999445,53551.04622096 2023-07-25,01:32:52.000,206,10971524,14085,0,1690248771,13144.90553774,62.140124819998164,53551.01128536001 2023-07-25,01:32:53.000,206,10971487,13885,0,1690248772,13144.993109769995,62.118977430000086,53551.01128536001 2023-07-25,01:32:54.000,206,10971465,14125,0,1690248773,13144.91901035999,62.1471739500048,53550.969362640004 2023-07-25,01:32:55.000,206,10971495,14085,0,1690248774,13144.892065119995,62.140124819998164,53550.92743992 2023-07-25,01:32:56.000,206,10971492,13925,0,1690248775,13144.80449309,62.140124819998164,53550.84359448001 2023-07-25,01:32:57.000,206,10971513,14165,0,1690248776,13144.791020469995,62.175370470002235,53550.83660736 2023-07-25,01:32:58.000,206,10971480,14165,0,1690248777,13144.75733891999,62.16127221000352,53550.87853008 2023-07-25,01:32:59.000,206,10971504,14045,0,1690248778,13144.70344844,62.20356698999967,53550.871542960005 2023-07-25,01:33:00.000,206,10971512,13845,0,1690248779,13144.663030579999,62.19651786000031,53550.871542960005 2023-07-25,01:33:01.000,206,10971525,14245,0,1690248780,13144.561985929999,62.189468730000954,53550.81564600001 2023-07-25,01:33:02.000,206,10971451,13845,0,1690248781,13144.467677589993,62.189468730000954,53550.73878768 2023-07-25,01:33:03.000,206,10971454,13885,0,1690248782,13144.433996039988,62.168321340002876,53550.752761920005 2023-07-25,01:33:04.000,206,10971488,14125,0,1690248783,13144.380105559998,62.133075689998805,53550.77372328001 2023-07-25,01:33:05.000,206,10971467,13965,0,1690248784,13144.292533530002,62.07668265000393,53550.801671760004 2023-07-25,01:33:06.000,206,10971494,13925,0,1690248785,13144.157807329997,62.09783004000201,53550.62000664 2023-07-25,01:33:07.000,206,10971528,14245,0,1690248786,13144.117389469997,62.10487917000137,53550.68289072 2023-07-25,01:33:08.000,206,10971484,14125,0,1690248787,13144.009608510001,62.0343878700005,53550.68987784 2023-07-25,01:33:09.000,206,10971476,13885,0,1690248788,13144.097180539997,62.01324048000242,53550.7108392 2023-07-25,01:33:10.000,206,10971481,13965,0,1690248789,13144.050026370001,62.006191350003064,53550.67590360001 2023-07-25,01:33:11.000,206,10971518,14245,0,1690248790,13143.962454339991,61.97094569999899,53550.62000664 2023-07-25,01:33:12.000,206,10971515,14045,0,1690248791,13143.868146,61.97799482999835,53550.54314832 2023-07-25,01:33:13.000,206,10971486,13965,0,1690248792,13143.854673379996,61.942749180001556,53550.52218696 2023-07-25,01:33:14.000,206,10971498,13885,0,1690248793,13143.88835493,61.942749180001556,53550.55013544 2023-07-25,01:33:15.000,206,10971477,14285,0,1690248794,13143.901827549991,61.97094569999899,53550.55712256001 2023-07-25,01:33:16.000,206,10971517,13965,0,1690248795,13143.854673379996,61.893405269998766,53550.52917408001 2023-07-25,01:33:17.000,206,10971501,13845,0,1690248796,13143.881618619991,61.92160179000348,53550.54314832 2023-07-25,01:33:18.000,206,10971479,13805,0,1690248797,13143.881618619991,61.88635613999941,53550.466290000004 2023-07-25,01:33:19.000,206,10971495,13885,0,1690248798,13143.834464449996,61.91455266000412,53550.42436728 2023-07-25,01:33:20.000,206,10971498,14045,0,1690248799,13143.794046589996,61.942749180001556,53550.466290000004 2023-07-25,01:33:21.000,206,10971460,14205,0,1690248800,13143.72668349,61.96389656999963,53550.3964188 2023-07-25,01:33:22.000,206,10971505,14125,0,1690248801,13143.68626563,61.992093090004346,53550.29161200001 2023-07-25,01:33:23.000,206,10971483,14245,0,1690248802,13143.68626563,62.006191350003064,53550.319560480006 2023-07-25,01:33:24.000,206,10971529,13965,0,1690248803,13143.61890252999,62.0343878700005,53550.16584384 2023-07-25,01:33:25.000,206,10971484,13965,0,1690248804,13143.57848466999,62.04848612999922,53550.19379232001 2023-07-25,01:33:26.000,206,10971521,14005,0,1690248805,13143.54480312,62.06258438999794,53550.17981808 2023-07-25,01:33:27.000,206,10971507,14165,0,1690248806,13143.53806680999,62.0343878700005,53550.16584384 2023-07-25,01:33:28.000,206,10971483,13965,0,1690248807,13143.450494779994,62.04848612999922,53550.16584384 2023-07-25,01:33:29.000,206,10971469,13965,0,1690248808,13143.309032269994,62.06963352000457,53550.08898552 2023-07-25,01:33:30.000,206,10971520,13965,0,1690248809,13143.315768579989,62.0343878700005,53550.12392112001 2023-07-25,01:33:31.000,206,10971512,14405,0,1690248810,13143.207987619993,62.01324048000242,53550.05404992001 2023-07-25,01:33:32.000,206,10971460,13805,0,1690248811,13143.234932859988,61.992093090004346,53550.17981808 2023-07-25,01:33:33.000,206,10971508,14045,0,1690248812,13143.167569759993,61.97799482999835,53550.151869600006 2023-07-25,01:33:34.000,206,10971528,14245,0,1690248813,13143.093470350002,61.97094569999899,53550.06103704 2023-07-25,01:33:35.000,206,10971489,14005,0,1690248814,13142.958744149997,61.956847440000274,53550.02610144001 2023-07-25,01:33:36.000,206,10971509,13885,0,1690248815,13142.877908429997,61.956847440000274,53550.08898552 2023-07-25,01:33:37.000,206,10971450,14005,0,1690248816,13142.904853669992,61.90750353000476,53550.06802416 2023-07-25,01:33:38.000,206,10971510,14005,0,1690248817,13142.877908429997,61.942749180001556,53550.081998400005 2023-07-25,01:33:39.000,206,10971520,13725,0,1690248818,13142.837490569997,61.92160179000348,53549.984178720006 2023-07-25,01:33:40.000,206,10971490,13965,0,1690248819,13142.797072709996,61.91455266000412,53549.984178720006 2023-07-25,01:33:41.000,206,10971506,13965,0,1690248820,13142.850963190001,61.893405269998766,53549.97719160001 2023-07-25,01:33:42.000,206,10971449,13965,0,1690248821,13142.824017949992,61.91455266000412,53549.935268880006 2023-07-25,01:33:43.000,206,10971446,13885,0,1690248822,13142.749918540001,61.893405269998766,53549.90033328 2023-07-25,01:33:44.000,206,10971477,14205,0,1690248823,13142.68929175,61.949798310000915,53549.80950072001 2023-07-25,01:33:45.000,206,10971481,14125,0,1690248824,13142.696028059996,61.98504395999771,53549.816487840006 2023-07-25,01:33:46.000,206,10971468,13925,0,1690248825,13142.655610199996,62.01324048000242,53549.80950072001 2023-07-25,01:33:47.000,206,10971473,14005,0,1690248826,13142.574774479996,62.02733874000114,53549.816487840006 2023-07-25,01:33:48.000,206,10971472,14325,0,1690248827,13142.54109292999,62.04848612999922,53549.7326424 2023-07-25,01:33:49.000,206,10971505,13885,0,1690248828,13142.54782924,62.06963352000457,53549.78853936001 2023-07-25,01:33:50.000,206,10971471,13885,0,1690248829,13142.473729829995,62.06963352000457,53549.767578000006 2023-07-25,01:33:51.000,206,10971509,13765,0,1690248830,13142.41983934999,62.09078091000265,53549.75360376 2023-07-25,01:33:52.000,206,10971541,13805,0,1690248831,13142.332267319995,62.10487917000137,53549.70469392 2023-07-25,01:33:53.000,206,10971441,13885,0,1690248832,13142.28511315,62.126026559999445,53549.65578408 2023-07-25,01:33:54.000,206,10971501,13925,0,1690248833,13142.224486359999,62.1471739500048,53549.71168104 2023-07-25,01:33:55.000,206,10971449,14045,0,1690248834,13142.163859569999,62.15422308000416,53549.7326424 2023-07-25,01:33:56.000,206,10971495,13885,0,1690248835,13142.089760159994,62.16127221000352,53549.697706800005 2023-07-25,01:33:57.000,206,10971493,13965,0,1690248836,13142.002188129998,62.16127221000352,53549.62084848001 2023-07-25,01:33:58.000,206,10971480,13965,0,1690248837,13141.934825029988,62.126026559999445,53549.64180984001 2023-07-25,01:33:59.000,206,10971506,14285,0,1690248838,13141.853989310002,62.118977430000086,53549.60687424 2023-07-25,01:34:00.000,206,10971528,13965,0,1690248839,13141.746208349992,62.08373178000329,53549.5579644 2023-07-25,01:34:01.000,206,10971471,13845,0,1690248840,13141.759680969997,62.10487917000137,53549.49508032 2023-07-25,01:34:02.000,206,10971493,13885,0,1690248841,13141.665372629992,62.15422308000416,53549.43918336 2023-07-25,01:34:03.000,206,10971479,13885,0,1690248842,13141.658636319997,62.133075689998805,53549.42520912001 2023-07-25,01:34:04.000,206,10971527,14245,0,1690248843,13141.631691080001,62.133075689998805,53549.432196240006 2023-07-25,01:34:05.000,206,10971459,13845,0,1690248844,13141.611482150001,62.126026559999445,53549.418222 2023-07-25,01:34:06.000,206,10971506,14085,0,1690248845,13141.544119049991,62.133075689998805,53549.362325040005 2023-07-25,01:34:07.000,206,10971432,13925,0,1690248846,13141.483492259991,62.11192830000073,53549.30642808001 2023-07-25,01:34:08.000,206,10971489,13925,0,1690248847,13141.49022857,62.11192830000073,53549.28546672001 2023-07-25,01:34:09.000,206,10971473,13845,0,1690248848,13141.422865469991,62.140124819998164,53549.18764704001 2023-07-25,01:34:10.000,206,10971492,13965,0,1690248849,13141.483492259991,62.16127221000352,53549.2086084 2023-07-25,01:34:11.000,206,10971478,13845,0,1690248850,13141.476755949996,62.140124819998164,53549.194634160005 2023-07-25,01:34:12.000,206,10971479,13925,0,1690248851,13141.38918392,62.09783004000201,53549.145724320006 2023-07-25,01:34:13.000,206,10971466,14045,0,1690248852,13141.463283329991,62.140124819998164,53549.16668568001 2023-07-25,01:34:14.000,206,10971496,13845,0,1690248853,13141.44981071,62.16127221000352,53549.13873720001 2023-07-25,01:34:15.000,206,10971517,14005,0,1690248854,13141.463283329991,62.126026559999445,53549.15969856 2023-07-25,01:34:16.000,206,10971534,14045,0,1690248855,13141.34876606,62.16127221000352,53549.11078872 2023-07-25,01:34:17.000,206,10971500,13965,0,1690248856,13141.38918392,62.16127221000352,53549.06886600001 2023-07-25,01:34:18.000,206,10971504,14245,0,1690248857,13141.416129159996,62.168321340002876,53549.04091752 2023-07-25,01:34:19.000,206,10971515,14085,0,1690248858,13141.44981071,62.21766524999839,53549.08982736001 2023-07-25,01:34:20.000,206,10971491,14045,0,1690248859,13141.44981071,62.175370470002235,53549.05489176 2023-07-25,01:34:21.000,206,10971499,13925,0,1690248860,13141.422865469991,62.21766524999839,53549.00598192 2023-07-25,01:34:22.000,206,10971480,14205,0,1690248861,13141.422865469991,62.21766524999839,53548.978033440006 2023-07-25,01:34:23.000,206,10971467,13925,0,1690248862,13141.38244760999,62.231763510004384,53548.94309784 2023-07-25,01:34:24.000,206,10971472,14125,0,1690248863,13141.40265653999,62.28815654999926,53548.929123600006 2023-07-25,01:34:25.000,206,10971513,14045,0,1690248864,13141.47001964,62.2811074199999,53548.95008496001 2023-07-25,01:34:26.000,206,10971499,14125,0,1690248865,13141.443074399991,62.302254809997976,53548.92213648001 2023-07-25,01:34:27.000,206,10971476,13965,0,1690248866,13141.40265653999,62.31635307000397,53548.91514936 2023-07-25,01:34:28.000,206,10971472,13805,0,1690248867,13141.40265653999,62.30930394000461,53548.85226528001 2023-07-25,01:34:29.000,206,10971514,13805,0,1690248868,13141.443074399991,62.30930394000461,53548.92213648001 2023-07-25,01:34:30.000,206,10971434,14085,0,1690248869,13141.38918392,62.302254809997976,53548.894188 2023-07-25,01:34:31.000,206,10971448,13965,0,1690248870,13141.36223867999,62.33045133000269,53548.86623952 2023-07-25,01:34:32.000,206,10971506,14125,0,1690248871,13141.3083482,62.37274610999884,53548.81732968 2023-07-25,01:34:33.000,206,10971479,13925,0,1690248872,13141.30161188999,62.37274610999884,53548.81732968 2023-07-25,01:34:34.000,206,10971475,14045,0,1690248873,13141.32182081999,62.407991760002915,53548.86623952 2023-07-25,01:34:35.000,206,10971443,14085,0,1690248874,13141.3083482,62.37274610999884,53548.8243168 2023-07-25,01:34:36.000,206,10971486,13965,0,1690248875,13141.254457719995,62.3797952399982,53548.85226528001 2023-07-25,01:34:37.000,206,10971474,13805,0,1690248876,13141.214039859995,62.358647850000125,53548.80335544001 2023-07-25,01:34:38.000,206,10971488,14125,0,1690248877,13141.193830929995,62.351598720000766,53548.80335544001 2023-07-25,01:34:39.000,206,10971502,13885,0,1690248878,13141.18709462,62.358647850000125,53548.761432720006 2023-07-25,01:34:40.000,206,10971484,14245,0,1690248879,13141.13994044999,62.351598720000766,53548.740471360004 2023-07-25,01:34:41.000,206,10971519,14125,0,1690248880,13141.09952258999,62.351598720000766,53548.75444560001 2023-07-25,01:34:42.000,206,10971505,14045,0,1690248881,13141.09952258999,62.351598720000766,53548.691561520005 2023-07-25,01:34:43.000,206,10971482,13645,0,1690248882,13141.12646783,62.34454959000141,53548.72649712 2023-07-25,01:34:44.000,206,10971518,14045,0,1690248883,13141.173621999995,62.30930394000461,53548.810342560006 2023-07-25,01:34:45.000,206,10971496,14085,0,1690248884,13141.133204139995,62.30930394000461,53548.80335544001 2023-07-25,01:34:46.000,206,10971497,13605,0,1690248885,13141.07931365999,62.302254809997976,53548.73348424001 2023-07-25,01:34:47.000,206,10971508,13845,0,1690248886,13140.97826900999,62.30930394000461,53548.621690320004 2023-07-25,01:34:48.000,206,10971492,13845,0,1690248887,13141.04563211,62.33045133000269,53548.66361304001 2023-07-25,01:34:49.000,206,10971507,13925,0,1690248888,13141.092786279994,62.28815654999926,53548.69854864 2023-07-25,01:34:50.000,206,10971524,13885,0,1690248889,13141.1062589,62.33045133000269,53548.67758728 2023-07-25,01:34:51.000,206,10971465,14005,0,1690248890,13141.052368419994,62.30930394000461,53548.621690320004 2023-07-25,01:34:52.000,206,10971507,13925,0,1690248891,13141.052368419994,62.33750046000205,53548.63566456001 2023-07-25,01:34:53.000,206,10971483,13845,0,1690248892,13141.08604997,62.31635307000397,53548.68457440001 2023-07-25,01:34:54.000,206,10971516,14125,0,1690248893,13141.09952258999,62.32340220000333,53548.68457440001 2023-07-25,01:34:55.000,206,10971475,13845,0,1690248894,13141.072577349994,62.33750046000205,53548.5797676 2023-07-25,01:34:56.000,206,10971492,13685,0,1690248895,13141.04563211,62.351598720000766,53548.523870640005 2023-07-25,01:34:57.000,206,10971472,14085,0,1690248896,13140.97826900999,62.33045133000269,53548.54483200001 2023-07-25,01:34:58.000,206,10971535,13765,0,1690248897,13141.025423179999,62.365696979999484,53548.54483200001 2023-07-25,01:34:59.000,206,10971499,14165,0,1690248898,13141.04563211,62.38684437000484,53548.593741840006 2023-07-25,01:35:00.000,206,10971445,13965,0,1690248899,13141.005214249999,62.3938935000042,53548.53085776 2023-07-25,01:35:01.000,206,10971499,14045,0,1690248900,13140.97826900999,62.3797952399982,53548.54483200001 2023-07-25,01:35:02.000,206,10971462,13805,0,1690248901,13140.877224359989,62.407991760002915,53548.46098656 2023-07-25,01:35:03.000,206,10971478,14405,0,1690248902,13140.729025539993,62.42913915000099,53548.41207672 2023-07-25,01:35:04.000,206,10971507,13885,0,1690248903,13140.729025539993,62.42913915000099,53548.36316688 2023-07-25,01:35:05.000,206,10971475,13885,0,1690248904,13140.661662439998,62.400942630003556,53548.41207672 2023-07-25,01:35:06.000,206,10971501,13925,0,1690248905,13140.614508270002,62.400942630003556,53548.31425704 2023-07-25,01:35:07.000,206,10971470,13925,0,1690248906,13140.567354099992,62.400942630003556,53548.356179760005 2023-07-25,01:35:08.000,206,10971484,13965,0,1690248907,13140.567354099992,62.38684437000484,53548.39810248001 2023-07-25,01:35:09.000,206,10971464,13845,0,1690248908,13140.547145169992,62.407991760002915,53548.370154 2023-07-25,01:35:10.000,206,10971419,14165,0,1690248909,13140.473045760002,62.400942630003556,53548.41906384001 2023-07-25,01:35:11.000,206,10971475,13805,0,1690248910,13140.365264799992,62.42209002000163,53548.258360080006 2023-07-25,01:35:12.000,206,10971452,13925,0,1690248911,13140.311374320001,62.3938935000042,53548.258360080006 2023-07-25,01:35:13.000,206,10971448,13965,0,1690248912,13140.372001110001,62.358647850000125,53548.258360080006 2023-07-25,01:35:14.000,206,10971442,13925,0,1690248913,13140.291165390001,62.407991760002915,53548.307269920006 2023-07-25,01:35:15.000,206,10971493,13565,0,1690248914,13140.311374320001,62.3938935000042,53548.2653472 2023-07-25,01:35:16.000,206,10971431,13725,0,1690248915,13140.291165390001,62.365696979999484,53548.25137296001 2023-07-25,01:35:17.000,206,10971469,13685,0,1690248916,13140.318110629996,62.32340220000333,53548.25137296001 2023-07-25,01:35:18.000,206,10971537,14245,0,1690248917,13140.297901699996,62.31635307000397,53548.25137296001 2023-07-25,01:35:19.000,206,10971488,13565,0,1690248918,13140.297901699996,62.32340220000333,53548.195476 2023-07-25,01:35:20.000,206,10971495,13765,0,1690248919,13140.27095646,62.37274610999884,53548.17451464 2023-07-25,01:35:21.000,206,10971463,13565,0,1690248920,13140.291165390001,62.37274610999884,53548.18150176001 2023-07-25,01:35:22.000,206,10971526,13925,0,1690248921,13140.223802289991,62.358647850000125,53548.11163056001 2023-07-25,01:35:23.000,206,10971510,14045,0,1690248922,13140.257483839996,62.34454959000141,53548.15355328 2023-07-25,01:35:24.000,206,10971462,13925,0,1690248923,13140.264220149991,62.33045133000269,53548.21643736 2023-07-25,01:35:25.000,206,10971507,13965,0,1690248924,13140.237274909996,62.30930394000461,53548.2653472 2023-07-25,01:35:26.000,206,10971451,13445,0,1690248925,13140.223802289991,62.351598720000766,53548.25137296001 2023-07-25,01:35:27.000,206,10971484,13685,0,1690248926,13140.136230259996,62.365696979999484,53548.20246312 2023-07-25,01:35:28.000,206,10971493,13885,0,1690248927,13140.12275763999,62.358647850000125,53548.14656616 2023-07-25,01:35:29.000,206,10971449,13965,0,1690248928,13140.14970288,62.351598720000766,53548.18150176001 2023-07-25,01:35:30.000,206,10971478,13765,0,1690248929,13140.116021329995,62.358647850000125,53548.16752752 2023-07-25,01:35:31.000,206,10971458,13685,0,1690248930,13140.02171298999,62.33750046000205,53548.16752752 2023-07-25,01:35:32.000,206,10971477,14125,0,1690248931,13140.04865823,62.34454959000141,53548.23041160001 2023-07-25,01:35:33.000,206,10971492,13765,0,1690248932,13140.0284493,62.32340220000333,53548.20246312 2023-07-25,01:35:34.000,206,10971493,13365,0,1690248933,13139.954349889995,62.32340220000333,53548.188488880005 2023-07-25,01:35:35.000,206,10971501,13845,0,1690248934,13139.873514169994,62.2811074199999,53548.090669200006 2023-07-25,01:35:36.000,206,10971482,14125,0,1690248935,13139.806151069999,62.302254809997976,53548.090669200006 2023-07-25,01:35:37.000,206,10971491,13525,0,1690248936,13139.792678449994,62.238812640003744,53548.09765632 2023-07-25,01:35:38.000,206,10971475,13685,0,1690248937,13139.772469519994,62.25996003000182,53548.1256048 2023-07-25,01:35:39.000,206,10971504,14165,0,1690248938,13139.711842729994,62.25996003000182,53548.0557336 2023-07-25,01:35:40.000,206,10971473,13965,0,1690248939,13139.765733209999,62.189468730000954,53548.16752752 2023-07-25,01:35:41.000,206,10971477,13805,0,1690248940,13139.691633799994,62.20356698999967,53548.11163056001 2023-07-25,01:35:42.000,206,10971479,13645,0,1690248941,13139.529962359993,62.21766524999839,53548.02778512 2023-07-25,01:35:43.000,206,10971517,13885,0,1690248942,13139.523226049998,62.21766524999839,53548.08368208001 2023-07-25,01:35:44.000,206,10971453,13605,0,1690248943,13139.482808189998,62.20356698999967,53548.07669496 2023-07-25,01:35:45.000,206,10971517,14045,0,1690248944,13139.449126639993,62.168321340002876,53548.090669200006 2023-07-25,01:35:46.000,206,10971492,13845,0,1690248945,13139.395236160002,62.189468730000954,53548.00682376 2023-07-25,01:35:47.000,206,10971497,13565,0,1690248946,13139.361554609997,62.168321340002876,53548.02778512 2023-07-25,01:35:48.000,206,10971491,13925,0,1690248947,13139.375027230002,62.09783004000201,53548.09765632 2023-07-25,01:35:49.000,206,10971463,13925,0,1690248948,13139.314400440002,62.06258438999794,53548.020798000005 2023-07-25,01:35:50.000,206,10971495,13885,0,1690248949,13139.307664129992,62.04848612999922,53547.99284952001 2023-07-25,01:35:51.000,206,10971492,13885,0,1690248950,13139.247037339992,62.0343878700005,53547.94393968001 2023-07-25,01:35:52.000,206,10971518,13605,0,1690248951,13139.193146860001,62.06963352000457,53547.90900408 2023-07-25,01:35:53.000,206,10971495,13925,0,1690248952,13139.179674239997,62.0343878700005,53547.88804272 2023-07-25,01:35:54.000,206,10971496,13925,0,1690248953,13139.199883169997,62.04143699999986,53547.90900408 2023-07-25,01:35:55.000,206,10971501,13885,0,1690248954,13139.186410549992,62.006191350003064,53547.88804272 2023-07-25,01:35:56.000,206,10971477,13685,0,1690248955,13139.179674239997,62.04848612999922,53547.81817152 2023-07-25,01:35:57.000,206,10971497,13925,0,1690248956,13139.145992689992,62.02028961000178,53547.82515864001 2023-07-25,01:35:58.000,206,10971460,13885,0,1690248957,13139.172937930001,61.999142220003705,53547.79022304 2023-07-25,01:35:59.000,206,10971472,13565,0,1690248958,13139.105574829991,61.992093090004346,53547.79721016001 2023-07-25,01:36:00.000,206,10971435,13845,0,1690248959,13139.058420659996,61.98504395999771,53547.72035184 2023-07-25,01:36:01.000,206,10971490,13845,0,1690248960,13139.078629589996,61.98504395999771,53547.77624880001 2023-07-25,01:36:02.000,206,10971510,13765,0,1690248961,13139.058420659996,61.98504395999771,53547.685416240005 2023-07-25,01:36:03.000,206,10971512,13885,0,1690248962,13138.997793869996,61.97799482999835,53547.64349352 2023-07-25,01:36:04.000,206,10971475,13685,0,1690248963,13139.098838519996,61.98504395999771,53547.65746776001 2023-07-25,01:36:05.000,206,10971478,13845,0,1690248964,13139.112311140001,61.956847440000274,53547.72733896001 2023-07-25,01:36:06.000,206,10971508,13645,0,1690248965,13139.139256379996,62.006191350003064,53547.69240336 2023-07-25,01:36:07.000,206,10971469,13925,0,1690248966,13139.145992689992,61.97799482999835,53547.71336472 2023-07-25,01:36:08.000,206,10971500,13725,0,1690248967,13139.044948039991,62.01324048000242,53547.615545040004 2023-07-25,01:36:09.000,206,10971453,13645,0,1690248968,13139.05168435,61.949798310000915,53547.587596560006 2023-07-25,01:36:10.000,206,10971455,13925,0,1690248969,13139.071893280001,61.96389656999963,53547.615545040004 2023-07-25,01:36:11.000,206,10971457,13965,0,1690248970,13139.078629589996,61.98504395999771,53547.58060944001 2023-07-25,01:36:12.000,206,10971499,13685,0,1690248971,13139.098838519996,61.97094569999899,53547.6015708 2023-07-25,01:36:13.000,206,10971479,13525,0,1690248972,13139.098838519996,61.87930701000005,53547.64349352 2023-07-25,01:36:14.000,206,10971446,13885,0,1690248973,13139.058420659996,61.91455266000412,53547.5316996 2023-07-25,01:36:15.000,206,10971539,13685,0,1690248974,13139.05168435,61.86520875000133,53547.6015708 2023-07-25,01:36:16.000,206,10971497,13485,0,1690248975,13138.98432124999,61.893405269998766,53547.59458368 2023-07-25,01:36:17.000,206,10971473,13725,0,1690248976,13138.957376009996,61.85111049000261,53547.58060944001 2023-07-25,01:36:18.000,206,10971479,13885,0,1690248977,13138.94390338999,61.87225788000069,53547.615545040004 2023-07-25,01:36:19.000,206,10971480,13565,0,1690248978,13138.94390338999,61.80881570999918,53547.60855792001 2023-07-25,01:36:20.000,206,10971487,13805,0,1690248979,13138.92369445999,61.81586483999854,53547.62951928001 2023-07-25,01:36:21.000,206,10971521,13765,0,1690248980,13138.92369445999,61.80176657999982,53547.62253216 2023-07-25,01:36:22.000,206,10971453,13565,0,1690248981,13138.86980398,61.829963100004534,53547.587596560006 2023-07-25,01:36:23.000,206,10971507,13685,0,1690248982,13138.84285873999,61.80176657999982,53547.55266096 2023-07-25,01:36:24.000,206,10971470,13525,0,1690248983,13138.735077779995,61.80881570999918,53547.57362232 2023-07-25,01:36:25.000,206,10971493,13685,0,1690248984,13138.714868849995,61.766520930003026,53547.6015708 2023-07-25,01:36:26.000,206,10971461,13605,0,1690248985,13138.68792361,61.80176657999982,53547.55266096 2023-07-25,01:36:27.000,206,10971526,13725,0,1690248986,13138.64076943999,61.724226149999595,53547.55266096 2023-07-25,01:36:28.000,206,10971459,13765,0,1690248987,13138.60035157999,61.75242267000431,53547.496764 2023-07-25,01:36:29.000,206,10971556,13645,0,1690248988,13138.566670029999,61.70307876000152,53547.5316996 2023-07-25,01:36:30.000,206,10971440,13685,0,1690248989,13138.485834309999,61.74537353999767,53547.47580264 2023-07-25,01:36:31.000,206,10971486,13685,0,1690248990,13138.458889069989,61.6889805000028,53547.468815520006 2023-07-25,01:36:32.000,206,10971434,13565,0,1690248991,13138.431943829994,61.70307876000152,53547.398944320004 2023-07-25,01:36:33.000,206,10971491,13605,0,1690248992,13138.472361689994,61.63258746000065,53547.447854160004 2023-07-25,01:36:34.000,206,10971450,13685,0,1690248993,13138.431943829994,61.66078397999809,53547.38497008 2023-07-25,01:36:35.000,206,10971514,13765,0,1690248994,13138.492570619994,61.60439094000321,53547.468815520006 2023-07-25,01:36:36.000,206,10971508,13685,0,1690248995,13138.506043239999,61.5761944199985,53547.468815520006 2023-07-25,01:36:37.000,206,10971549,13725,0,1690248996,13138.532988479994,61.56914528999914,53547.48977688001 2023-07-25,01:36:38.000,206,10971494,13765,0,1690248997,13138.458889069989,61.63258746000065,53547.37099584001 2023-07-25,01:36:39.000,206,10971465,13605,0,1690248998,13138.512779549994,61.56209615999978,53547.40593144 2023-07-25,01:36:40.000,206,10971477,13525,0,1690248999,13138.553197409994,61.590292680004495,53547.38497008 2023-07-25,01:36:41.000,206,10971539,14005,0,1690249000,13138.519515859989,61.60439094000321,53547.34304736001 2023-07-25,01:36:42.000,206,10971512,13965,0,1690249001,13138.573406339994,61.5761944199985,53547.37798296 2023-07-25,01:36:43.000,206,10971517,13685,0,1690249002,13138.68792361,61.547997900001064,53547.468815520006 2023-07-25,01:36:44.000,206,10971474,13725,0,1690249003,13138.72160515999,61.62553833000129,53547.45484128 2023-07-25,01:36:45.000,206,10971445,13845,0,1690249004,13138.775495639995,61.60439094000321,53547.45484128 2023-07-25,01:36:46.000,206,10971454,14005,0,1690249005,13138.76202301999,61.67488224000408,53547.37099584001 2023-07-25,01:36:47.000,206,10971481,13605,0,1690249006,13138.795704569995,61.70307876000152,53547.398944320004 2023-07-25,01:36:48.000,206,10971469,13885,0,1690249007,13138.795704569995,61.73832440999831,53547.39195720001 2023-07-25,01:36:49.000,206,10971468,13645,0,1690249008,13138.82264980999,61.75242267000431,53547.43387992 2023-07-25,01:36:50.000,206,10971497,13565,0,1690249009,13138.80244087999,61.84406136000325,53547.41291856001 2023-07-25,01:36:51.000,206,10971493,13725,0,1690249010,13138.78223194999,61.829963100004534,53547.37798296 2023-07-25,01:36:52.000,206,10971493,13645,0,1690249011,13138.72160515999,61.87930701000005,53547.39195720001 2023-07-25,01:36:53.000,206,10971508,13685,0,1690249012,13138.775495639995,61.9357000500022,53547.447854160004 2023-07-25,01:36:54.000,206,10971463,13725,0,1690249013,13138.674450989995,61.96389656999963,53547.419905680006 2023-07-25,01:36:55.000,206,10971509,13845,0,1690249014,13138.64076943999,61.97799482999835,53547.4268928 2023-07-25,01:36:56.000,206,10971459,13525,0,1690249015,13138.60035157999,62.01324048000242,53547.36400872 2023-07-25,01:36:57.000,206,10971468,13565,0,1690249016,13138.60708789,61.992093090004346,53547.45484128 2023-07-25,01:36:58.000,206,10971484,13725,0,1690249017,13138.492570619994,62.006191350003064,53547.468815520006 2023-07-25,01:36:59.000,206,10971459,13685,0,1690249018,13138.472361689994,61.97799482999835,53547.40593144 2023-07-25,01:37:00.000,206,10971449,13565,0,1690249019,13138.445416449998,61.97094569999899,53547.51073824001 2023-07-25,01:37:01.000,206,10971533,13605,0,1690249020,13138.391525969993,61.956847440000274,53547.46182840001 2023-07-25,01:37:02.000,206,10971467,13525,0,1690249021,13138.344371799998,61.9357000500022,53547.447854160004 2023-07-25,01:37:03.000,206,10971517,13565,0,1690249022,13138.351108109993,61.900454399998125,53547.41291856001 2023-07-25,01:37:04.000,206,10971500,13805,0,1690249023,13138.250063459993,61.900454399998125,53547.350034480005 2023-07-25,01:37:05.000,206,10971507,13565,0,1690249024,13138.324162869998,61.8229139699979,53547.40593144 2023-07-25,01:37:06.000,206,10971474,13565,0,1690249025,13138.364580729998,61.86520875000133,53547.44086704001 2023-07-25,01:37:07.000,206,10971519,13765,0,1690249026,13138.364580729998,61.79471745000046,53547.43387992 2023-07-25,01:37:08.000,206,10971477,13245,0,1690249027,13138.351108109993,61.85111049000261,53547.32907312 2023-07-25,01:37:09.000,206,10971485,13885,0,1690249028,13138.438680139989,61.80176657999982,53547.3570216 2023-07-25,01:37:10.000,206,10971500,13605,0,1690249029,13138.445416449998,61.81586483999854,53547.37099584001 2023-07-25,01:37:11.000,206,10971493,13485,0,1690249030,13138.472361689994,61.773570060002385,53547.40593144 2023-07-25,01:37:12.000,206,10971458,13605,0,1690249031,13138.465625379999,61.81586483999854,53547.350034480005 2023-07-25,01:37:13.000,206,10971471,13565,0,1690249032,13138.465625379999,61.7876683200011,53547.3570216 2023-07-25,01:37:14.000,206,10971466,13405,0,1690249033,13138.532988479994,61.83701223000389,53547.44086704001 2023-07-25,01:37:15.000,206,10971503,13405,0,1690249034,13138.586878959999,61.8229139699979,53547.468815520006 2023-07-25,01:37:16.000,206,10971453,13565,0,1690249035,13138.573406339994,61.86520875000133,53547.41291856001 2023-07-25,01:37:17.000,206,10971502,13885,0,1690249036,13138.60708789,61.893405269998766,53547.40593144 2023-07-25,01:37:18.000,206,10971460,13605,0,1690249037,13138.593615269994,61.949798310000915,53547.46182840001 2023-07-25,01:37:19.000,206,10971553,13845,0,1690249038,13138.613824199994,61.98504395999771,53547.46182840001 2023-07-25,01:37:20.000,206,10971483,13765,0,1690249039,13138.593615269994,62.006191350003064,53547.4268928 2023-07-25,01:37:21.000,206,10971499,13605,0,1690249040,13138.553197409994,62.04848612999922,53547.44086704001 2023-07-25,01:37:22.000,206,10971508,13765,0,1690249041,13138.58014264999,62.09783004000201,53547.44086704001 2023-07-25,01:37:23.000,206,10971463,13565,0,1690249042,13138.64750575,62.06258438999794,53547.46182840001 2023-07-25,01:37:24.000,206,10971485,13565,0,1690249043,13138.60708789,62.16127221000352,53547.48278976 2023-07-25,01:37:25.000,206,10971508,13525,0,1690249044,13138.60708789,62.140124819998164,53547.5316996 2023-07-25,01:37:26.000,206,10971431,13605,0,1690249045,13138.553197409994,62.19651786000031,53547.398944320004 2023-07-25,01:37:27.000,206,10971461,13765,0,1690249046,13138.53972478999,62.15422308000416,53547.47580264 2023-07-25,01:37:28.000,206,10971509,13885,0,1690249047,13138.492570619994,62.19651786000031,53547.51073824001 2023-07-25,01:37:29.000,206,10971474,13605,0,1690249048,13138.512779549994,62.168321340002876,53547.48278976 2023-07-25,01:37:30.000,206,10971472,13405,0,1690249049,13138.485834309999,62.21061611999903,53547.54567384 2023-07-25,01:37:31.000,206,10971440,13565,0,1690249050,13138.465625379999,62.175370470002235,53547.517725360005 2023-07-25,01:37:32.000,206,10971484,13765,0,1690249051,13138.438680139989,62.175370470002235,53547.50375112 2023-07-25,01:37:33.000,206,10971478,13765,0,1690249052,13138.499306929989,62.126026559999445,53547.57362232 2023-07-25,01:37:34.000,206,10971497,13725,0,1690249053,13138.492570619994,62.16127221000352,53547.54567384 2023-07-25,01:37:35.000,206,10971444,13925,0,1690249054,13138.492570619994,62.15422308000416,53547.566635200004 2023-07-25,01:37:36.000,206,10971469,13565,0,1690249055,13138.499306929989,62.140124819998164,53547.54567384 2023-07-25,01:37:37.000,206,10971432,13565,0,1690249056,13138.465625379999,62.140124819998164,53547.59458368 2023-07-25,01:37:38.000,206,10971491,13605,0,1690249057,13138.485834309999,62.09783004000201,53547.64349352 2023-07-25,01:37:39.000,206,10971490,13725,0,1690249058,13138.546461099999,62.09783004000201,53547.671442 2023-07-25,01:37:40.000,206,10971482,13725,0,1690249059,13138.553197409994,62.09783004000201,53547.734326080004 2023-07-25,01:37:41.000,206,10971464,14005,0,1690249060,13138.60708789,62.04143699999986,53547.72035184 2023-07-25,01:37:42.000,206,10971495,13765,0,1690249061,13138.613824199994,62.09783004000201,53547.636506400006 2023-07-25,01:37:43.000,206,10971556,13405,0,1690249062,13138.66097836999,62.04143699999986,53547.636506400006 2023-07-25,01:37:44.000,206,10971460,13365,0,1690249063,13138.654242059994,62.08373178000329,53547.71336472 2023-07-25,01:37:45.000,206,10971471,13685,0,1690249064,13138.68792361,62.04143699999986,53547.72733896001 2023-07-25,01:37:46.000,206,10971492,13405,0,1690249065,13138.72160515999,62.09783004000201,53547.671442 2023-07-25,01:37:47.000,206,10971490,13805,0,1690249066,13138.76875933,62.06258438999794,53547.69939048 2023-07-25,01:37:48.000,206,10971503,13685,0,1690249067,13138.82264980999,62.04848612999922,53547.77624880001 2023-07-25,01:37:49.000,206,10971455,13685,0,1690249068,13138.856331359995,62.04143699999986,53547.74830032001 2023-07-25,01:37:50.000,206,10971445,13605,0,1690249069,13138.82264980999,62.06258438999794,53547.71336472 2023-07-25,01:37:51.000,206,10971448,13565,0,1690249070,13138.876540289995,62.07668265000393,53547.71336472 2023-07-25,01:37:52.000,206,10971449,13565,0,1690249071,13138.84285873999,62.09078091000265,53547.65048064 2023-07-25,01:37:53.000,206,10971537,13605,0,1690249072,13138.876540289995,62.07668265000393,53547.69939048 2023-07-25,01:37:54.000,206,10971499,13765,0,1690249073,13138.88327659999,62.07668265000393,53547.74830032001 2023-07-25,01:37:55.000,206,10971498,13645,0,1690249074,13138.98432124999,62.09783004000201,53547.76926168 2023-07-25,01:37:56.000,206,10971493,13565,0,1690249075,13138.93043077,62.126026559999445,53547.7413132 2023-07-25,01:37:57.000,206,10971444,13485,0,1690249076,13138.93043077,62.11192830000073,53547.70637760001 2023-07-25,01:37:58.000,206,10971521,13605,0,1690249077,13138.9506397,62.09078091000265,53547.7413132 2023-07-25,01:37:59.000,206,10971493,13605,0,1690249078,13138.97084863,62.10487917000137,53547.7413132 2023-07-25,01:38:00.000,206,10971518,13525,0,1690249079,13138.92369445999,62.09783004000201,53547.79022304 2023-07-25,01:38:01.000,206,10971441,13925,0,1690249080,13138.916958149995,62.09078091000265,53547.7413132 2023-07-25,01:38:02.000,206,10971469,13685,0,1690249081,13138.90348552999,62.09783004000201,53547.74830032001 2023-07-25,01:38:03.000,206,10971442,13605,0,1690249082,13138.9506397,62.05553525999858,53547.82515864001 2023-07-25,01:38:04.000,206,10971452,13485,0,1690249083,13138.89001291,62.08373178000329,53547.84612000001 2023-07-25,01:38:05.000,206,10971491,13565,0,1690249084,13138.88327659999,62.06258438999794,53547.79022304 2023-07-25,01:38:06.000,206,10971509,13765,0,1690249085,13138.896749219995,62.07668265000393,53547.853107120005 2023-07-25,01:38:07.000,206,10971503,13685,0,1690249086,13138.92369445999,62.006191350003064,53547.84612000001 2023-07-25,01:38:08.000,206,10971492,13605,0,1690249087,13138.836122429995,62.04848612999922,53547.77624880001 2023-07-25,01:38:09.000,206,10971489,14005,0,1690249088,13138.9506397,62.04848612999922,53547.84612000001 2023-07-25,01:38:10.000,206,10971499,13525,0,1690249089,13138.92369445999,62.02733874000114,53547.89502984001 2023-07-25,01:38:11.000,206,10971476,13765,0,1690249090,13138.896749219995,62.006191350003064,53547.8810556 2023-07-25,01:38:12.000,206,10971472,13965,0,1690249091,13138.93043077,62.02028961000178,53547.89502984001 2023-07-25,01:38:13.000,206,10971488,13445,0,1690249092,13138.96411231999,61.98504395999771,53547.92996544 2023-07-25,01:38:14.000,206,10971495,13805,0,1690249093,13138.977584939996,62.006191350003064,53547.88804272 2023-07-25,01:38:15.000,206,10971524,13565,0,1690249094,13138.92369445999,62.02028961000178,53547.804197280006 2023-07-25,01:38:16.000,206,10971504,13725,0,1690249095,13138.97084863,62.02733874000114,53547.88804272 2023-07-25,01:38:17.000,206,10971460,13605,0,1690249096,13139.004530179991,61.999142220003705,53547.8810556 2023-07-25,01:38:18.000,206,10971511,13725,0,1690249097,13138.957376009996,62.006191350003064,53547.89502984001 2023-07-25,01:38:19.000,206,10971513,13645,0,1690249098,13139.065156969991,61.999142220003705,53547.96490104001 2023-07-25,01:38:20.000,206,10971469,13565,0,1690249099,13139.078629589996,62.02733874000114,53547.9858624 2023-07-25,01:38:21.000,206,10971454,13605,0,1690249100,13139.05168435,61.97799482999835,53547.92996544 2023-07-25,01:38:22.000,206,10971489,13365,0,1690249101,13139.112311140001,61.96389656999963,53548.020798000005 2023-07-25,01:38:23.000,206,10971485,13565,0,1690249102,13139.098838519996,61.96389656999963,53548.00682376 2023-07-25,01:38:24.000,206,10971505,13645,0,1690249103,13139.078629589996,61.949798310000915,53548.06272072001 2023-07-25,01:38:25.000,206,10971458,13405,0,1690249104,13139.078629589996,61.98504395999771,53547.97887528 2023-07-25,01:38:26.000,206,10971483,13565,0,1690249105,13139.03147542,61.96389656999963,53547.9858624 2023-07-25,01:38:27.000,206,10971509,13565,0,1690249106,13139.071893280001,61.949798310000915,53547.950926800004 2023-07-25,01:38:28.000,206,10971484,13765,0,1690249107,13139.112311140001,61.942749180001556,53548.09765632 2023-07-25,01:38:29.000,206,10971489,13645,0,1690249108,13139.139256379996,61.92865092000284,53548.1256048 2023-07-25,01:38:30.000,206,10971487,13685,0,1690249109,13139.071893280001,61.942749180001556,53548.0557336 2023-07-25,01:38:31.000,206,10971467,13445,0,1690249110,13139.071893280001,61.98504395999771,53548.04175936001 2023-07-25,01:38:32.000,206,10971484,13925,0,1690249111,13139.018002799996,61.97799482999835,53548.04175936001 2023-07-25,01:38:33.000,206,10971462,13565,0,1690249112,13139.044948039991,61.97799482999835,53548.00682376 2023-07-25,01:38:34.000,206,10971502,13925,0,1690249113,13139.085365899991,61.97094569999899,53548.16054040001 2023-07-25,01:38:35.000,206,10971487,13485,0,1690249114,13139.119047449996,61.9357000500022,53548.139579040006 2023-07-25,01:38:36.000,206,10971488,13765,0,1690249115,13139.119047449996,61.96389656999963,53548.16054040001 2023-07-25,01:38:37.000,206,10971466,13525,0,1690249116,13139.092102210001,61.97799482999835,53548.139579040006 2023-07-25,01:38:38.000,206,10971541,13925,0,1690249117,13139.119047449996,61.97799482999835,53548.16054040001 2023-07-25,01:38:39.000,206,10971446,13605,0,1690249118,13139.132520070001,61.999142220003705,53548.14656616 2023-07-25,01:38:40.000,206,10971524,13605,0,1690249119,13139.098838519996,62.04143699999986,53548.195476 2023-07-25,01:38:41.000,206,10971488,13445,0,1690249120,13139.092102210001,62.02733874000114,53548.1256048 2023-07-25,01:38:42.000,206,10971514,13565,0,1690249121,13139.092102210001,62.04143699999986,53548.17451464 2023-07-25,01:38:43.000,206,10971508,13365,0,1690249122,13139.092102210001,62.02028961000178,53548.25137296001 2023-07-25,01:38:44.000,206,10971470,13725,0,1690249123,13139.085365899991,62.06963352000457,53548.23041160001 2023-07-25,01:38:45.000,206,10971476,13645,0,1690249124,13139.139256379996,62.04143699999986,53548.2653472 2023-07-25,01:38:46.000,206,10971492,13325,0,1690249125,13139.105574829991,62.06963352000457,53548.31425704 2023-07-25,01:38:47.000,206,10971499,13325,0,1690249126,13139.125783759991,62.02733874000114,53548.29329568 2023-07-25,01:38:48.000,206,10971466,13565,0,1690249127,13139.071893280001,62.06963352000457,53548.27932144001 2023-07-25,01:38:49.000,206,10971469,13765,0,1690249128,13139.05168435,62.01324048000242,53548.29329568 2023-07-25,01:38:50.000,206,10971437,13565,0,1690249129,13139.05168435,62.01324048000242,53548.37714112001 2023-07-25,01:38:51.000,206,10971475,13565,0,1690249130,13139.038211729996,62.05553525999858,53548.24438584 2023-07-25,01:38:52.000,206,10971491,13565,0,1690249131,13139.01126649,62.02028961000178,53548.27932144001 2023-07-25,01:38:53.000,206,10971452,13805,0,1690249132,13138.997793869996,62.02733874000114,53548.34919264001 2023-07-25,01:38:54.000,206,10971493,13845,0,1690249133,13139.018002799996,62.006191350003064,53548.37714112001 2023-07-25,01:38:55.000,206,10971496,13885,0,1690249134,13138.99105756,61.942749180001556,53548.32823128001 2023-07-25,01:38:56.000,206,10971507,13565,0,1690249135,13138.97084863,61.999142220003705,53548.37714112001 2023-07-25,01:38:57.000,206,10971487,13885,0,1690249136,13139.004530179991,61.992093090004346,53548.31425704 2023-07-25,01:38:58.000,206,10971524,13685,0,1690249137,13139.105574829991,61.97094569999899,53548.426050960006 2023-07-25,01:38:59.000,206,10971466,13685,0,1690249138,13139.193146860001,61.942749180001556,53548.41906384001 2023-07-25,01:39:00.000,206,10971489,13525,0,1690249139,13139.139256379996,61.956847440000274,53548.39111536 2023-07-25,01:39:01.000,206,10971511,13565,0,1690249140,13139.233564720002,61.97094569999899,53548.41207672 2023-07-25,01:39:02.000,206,10971499,13365,0,1690249141,13139.172937930001,61.956847440000274,53548.32823128001 2023-07-25,01:39:03.000,206,10971537,13805,0,1690249142,13139.226828409992,61.97799482999835,53548.38412824 2023-07-25,01:39:04.000,206,10971463,13765,0,1690249143,13139.307664129992,62.04143699999986,53548.39810248001 2023-07-25,01:39:05.000,206,10971534,13405,0,1690249144,13139.354818300002,62.09078091000265,53548.39111536 2023-07-25,01:39:06.000,206,10971471,13685,0,1690249145,13139.395236160002,62.09783004000201,53548.37714112001 2023-07-25,01:39:07.000,206,10971470,13725,0,1690249146,13139.415445090002,62.133075689998805,53548.405089600004 2023-07-25,01:39:08.000,206,10971533,13445,0,1690249147,13139.536698669988,62.16127221000352,53548.56579336001 2023-07-25,01:39:09.000,206,10971473,13325,0,1690249148,13139.550171289993,62.189468730000954,53548.53784488 2023-07-25,01:39:10.000,206,10971525,13485,0,1690249149,13139.509753429993,62.20356698999967,53548.49592216001 2023-07-25,01:39:11.000,206,10971473,13405,0,1690249150,13139.503017119998,62.2811074199999,53548.5098964 2023-07-25,01:39:12.000,206,10971502,13885,0,1690249151,13139.469335569993,62.302254809997976,53548.5098964 2023-07-25,01:39:13.000,206,10971494,13765,0,1690249152,13139.550171289993,62.34454959000141,53548.55880624 2023-07-25,01:39:14.000,206,10971491,13565,0,1690249153,13139.523226049998,62.365696979999484,53548.58675472001 2023-07-25,01:39:15.000,206,10971501,13645,0,1690249154,13139.523226049998,62.365696979999484,53548.60072896 2023-07-25,01:39:16.000,206,10971469,13765,0,1690249155,13139.489544499993,62.3938935000042,53548.62867744 2023-07-25,01:39:17.000,206,10971535,13845,0,1690249156,13139.523226049998,62.3797952399982,53548.60771608 2023-07-25,01:39:18.000,206,10971451,13725,0,1690249157,13139.449126639993,62.400942630003556,53548.60072896 2023-07-25,01:39:19.000,206,10971503,13525,0,1690249158,13139.469335569993,62.400942630003556,53548.572780480004 2023-07-25,01:39:20.000,206,10971452,13405,0,1690249159,13139.462599259998,62.42913915000099,53548.61470320001 2023-07-25,01:39:21.000,206,10971468,13605,0,1690249160,13139.462599259998,62.415040890002274,53548.55880624 2023-07-25,01:39:22.000,206,10971488,13605,0,1690249161,13139.442390329998,62.43618828000035,53548.54483200001 2023-07-25,01:39:23.000,206,10971504,13405,0,1690249162,13139.428917709993,62.47143393000442,53548.54483200001 2023-07-25,01:39:24.000,206,10971460,13685,0,1690249163,13139.489544499993,62.47143393000442,53548.66361304001 2023-07-25,01:39:25.000,206,10971481,13685,0,1690249164,13139.503017119998,62.47143393000442,53548.61470320001 2023-07-25,01:39:26.000,206,10971538,13365,0,1690249165,13139.455862950002,62.47143393000442,53548.63566456001 2023-07-25,01:39:27.000,206,10971460,13645,0,1690249166,13139.449126639993,62.4925813200025,53548.572780480004 2023-07-25,01:39:28.000,206,10971478,13765,0,1690249167,13139.476071880003,62.47848306000378,53548.642651680006 2023-07-25,01:39:29.000,206,10971460,13525,0,1690249168,13139.476071880003,62.49963045000186,53548.63566456001 2023-07-25,01:39:30.000,206,10971508,13405,0,1690249169,13139.489544499993,62.49963045000186,53548.73348424001 2023-07-25,01:39:31.000,206,10971504,13605,0,1690249170,13139.462599259998,62.50667958000122,53548.60072896 2023-07-25,01:39:32.000,206,10971524,13565,0,1690249171,13139.449126639993,62.48553219000314,53548.67758728 2023-07-25,01:39:33.000,206,10971495,13805,0,1690249172,13139.462599259998,62.45028653999907,53548.73348424001 2023-07-25,01:39:34.000,206,10971503,13565,0,1690249173,13139.401972469997,62.45733566999843,53548.73348424001 2023-07-25,01:39:35.000,206,10971488,13925,0,1690249174,13139.368290919992,62.47848306000378,53548.67060016 2023-07-25,01:39:36.000,206,10971504,13365,0,1690249175,13139.307664129992,62.48553219000314,53548.69854864 2023-07-25,01:39:37.000,206,10971466,13765,0,1690249176,13139.226828409992,62.45028653999907,53548.67060016 2023-07-25,01:39:38.000,206,10971485,13765,0,1690249177,13139.240301029997,62.44323740999971,53548.69854864 2023-07-25,01:39:39.000,206,10971479,13885,0,1690249178,13139.253773650002,62.42913915000099,53548.78239408001 2023-07-25,01:39:40.000,206,10971527,13925,0,1690249179,13139.199883169997,62.45028653999907,53548.761432720006 2023-07-25,01:39:41.000,206,10971476,13765,0,1690249180,13139.139256379996,62.48553219000314,53548.740471360004 2023-07-25,01:39:42.000,206,10971491,13845,0,1690249181,13139.098838519996,62.45028653999907,53548.72649712 2023-07-25,01:39:43.000,206,10971514,13765,0,1690249182,13139.085365899991,62.43618828000035,53548.76841984 2023-07-25,01:39:44.000,206,10971484,13365,0,1690249183,13139.105574829991,62.43618828000035,53548.78239408001 2023-07-25,01:39:45.000,206,10971491,13445,0,1690249184,13139.092102210001,62.43618828000035,53548.77540696 2023-07-25,01:39:46.000,206,10971461,13565,0,1690249185,13139.071893280001,62.47143393000442,53548.761432720006 2023-07-25,01:39:47.000,206,10971460,13485,0,1690249186,13139.119047449996,62.46438479999779,53548.79636832 2023-07-25,01:39:48.000,206,10971492,13725,0,1690249187,13139.220092099997,62.45028653999907,53548.859252400005 2023-07-25,01:39:49.000,206,10971468,13765,0,1690249188,13139.260509959997,62.415040890002274,53548.88021376001 2023-07-25,01:39:50.000,206,10971547,13565,0,1690249189,13139.287455199992,62.42209002000163,53548.79636832 2023-07-25,01:39:51.000,206,10971465,13685,0,1690249190,13139.300927819997,62.45733566999843,53548.761432720006 2023-07-25,01:39:52.000,206,10971501,13605,0,1690249191,13139.294191510002,62.49963045000186,53548.75444560001 2023-07-25,01:39:53.000,206,10971486,13765,0,1690249192,13139.375027230002,62.47848306000378,53548.71951 2023-07-25,01:39:54.000,206,10971475,13645,0,1690249193,13139.408708779993,62.48553219000314,53548.77540696 2023-07-25,01:39:55.000,206,10971504,14005,0,1690249194,13139.550171289993,62.45733566999843,53548.908162240004 2023-07-25,01:39:56.000,206,10971460,13485,0,1690249195,13139.543434979998,62.52077783999994,53548.810342560006 2023-07-25,01:39:57.000,206,10971524,13565,0,1690249196,13139.624270699998,62.541925229998014,53548.91514936 2023-07-25,01:39:58.000,206,10971526,13445,0,1690249197,13139.577116529988,62.55602349000401,53548.90117512001 2023-07-25,01:39:59.000,206,10971498,13525,0,1690249198,13139.583852839998,62.584220010001445,53548.83130392001 2023-07-25,01:40:00.000,206,10971478,13685,0,1690249199,13139.543434979998,62.60536739999952,53548.84527816 2023-07-25,01:40:01.000,206,10971500,13565,0,1690249200,13139.610798079993,62.60536739999952,53548.957072080004 2023-07-25,01:40:02.000,206,10971499,13405,0,1690249201,13139.563643909998,62.61241652999888,53549.00598192 2023-07-25,01:40:03.000,206,10971469,13765,0,1690249202,13139.617534389989,62.61946565999824,53549.06886600001 2023-07-25,01:40:04.000,206,10971467,13525,0,1690249203,13139.577116529988,62.591269140000804,53549.08284024 2023-07-25,01:40:05.000,206,10971466,13605,0,1690249204,13139.550171289993,62.66880957000103,53549.04790464001 2023-07-25,01:40:06.000,206,10971431,13405,0,1690249205,13139.563643909998,62.61946565999824,53549.026943280005 2023-07-25,01:40:07.000,206,10971494,13765,0,1690249206,13139.509753429993,62.64766218000295,53548.99200768 2023-07-25,01:40:08.000,206,10971452,13605,0,1690249207,13139.496280810003,62.66176044000167,53549.06886600001 2023-07-25,01:40:09.000,206,10971470,13685,0,1690249208,13139.503017119998,62.61241652999888,53549.0339304 2023-07-25,01:40:10.000,206,10971455,13485,0,1690249209,13139.496280810003,62.66880957000103,53549.096814480006 2023-07-25,01:40:11.000,206,10971442,13325,0,1690249210,13139.496280810003,62.64766218000295,53549.01995616001 2023-07-25,01:40:12.000,206,10971469,13365,0,1690249211,13139.489544499993,62.66176044000167,53549.075853120004 2023-07-25,01:40:13.000,206,10971442,13605,0,1690249212,13139.516489739988,62.66880957000103,53549.075853120004 2023-07-25,01:40:14.000,206,10971494,13925,0,1690249213,13139.509753429993,62.67585870000039,53549.06187888 2023-07-25,01:40:15.000,206,10971490,13285,0,1690249214,13139.476071880003,62.67585870000039,53549.026943280005 2023-07-25,01:40:16.000,206,10971441,13565,0,1690249215,13139.455862950002,62.66880957000103,53549.026943280005 2023-07-25,01:40:17.000,206,10971457,13565,0,1690249216,13139.476071880003,62.68290782999975,53548.99899480001 2023-07-25,01:40:18.000,206,10971488,13485,0,1690249217,13139.489544499993,62.72520261000318,53549.06187888 2023-07-25,01:40:19.000,206,10971472,13325,0,1690249218,13139.556907599988,62.760448259999976,53549.04790464001 2023-07-25,01:40:20.000,206,10971513,13725,0,1690249219,13139.543434979998,62.73225174000254,53549.04091752 2023-07-25,01:40:21.000,206,10971524,13485,0,1690249220,13139.590589149993,62.753399130000616,53549.06187888 2023-07-25,01:40:22.000,206,10971541,13445,0,1690249221,13139.523226049998,62.767497389999335,53548.957072080004 2023-07-25,01:40:23.000,206,10971520,13685,0,1690249222,13139.563643909998,62.802743040003406,53549.04091752 2023-07-25,01:40:24.000,206,10971495,13405,0,1690249223,13139.556907599988,62.78864478000469,53549.04091752 2023-07-25,01:40:25.000,206,10971500,13405,0,1690249224,13139.516489739988,62.78864478000469,53549.13175008 2023-07-25,01:40:26.000,206,10971486,13725,0,1690249225,13139.509753429993,62.79569391000405,53549.075853120004 2023-07-25,01:40:27.000,206,10971445,13405,0,1690249226,13139.469335569993,62.8379886900002,53549.05489176 2023-07-25,01:40:28.000,206,10971437,13645,0,1690249227,13139.503017119998,62.8379886900002,53549.06187888 2023-07-25,01:40:29.000,206,10971527,13605,0,1690249228,13139.523226049998,62.84503781999956,53549.096814480006 2023-07-25,01:40:30.000,206,10971500,13845,0,1690249229,13139.462599259998,62.774546519998694,53549.08982736001 2023-07-25,01:40:31.000,206,10971462,13445,0,1690249230,13139.401972469997,62.84503781999956,53548.978033440006 2023-07-25,01:40:32.000,206,10971500,13605,0,1690249231,13139.422181399997,62.84503781999956,53549.01995616001 2023-07-25,01:40:33.000,206,10971468,13525,0,1690249232,13139.435654020002,62.866185210004915,53549.08284024 2023-07-25,01:40:34.000,206,10971492,13525,0,1690249233,13139.368290919992,62.83093956000084,53549.0339304 2023-07-25,01:40:35.000,206,10971453,13525,0,1690249234,13139.401972469997,62.866185210004915,53549.06187888 2023-07-25,01:40:36.000,206,10971468,13405,0,1690249235,13139.368290919992,62.83093956000084,53549.05489176 2023-07-25,01:40:37.000,206,10971441,13365,0,1690249236,13139.455862950002,62.88028347000363,53549.15969856 2023-07-25,01:40:38.000,206,10971472,13365,0,1690249237,13139.368290919992,62.88733260000299,53549.08284024 2023-07-25,01:40:39.000,206,10971482,13405,0,1690249238,13139.348081989992,62.89438173000235,53549.04790464001 2023-07-25,01:40:40.000,206,10971498,13765,0,1690249239,13139.361554609997,62.943725639997865,53549.08284024 2023-07-25,01:40:41.000,206,10971498,13565,0,1690249240,13139.260509959997,62.943725639997865,53549.00598192 2023-07-25,01:40:42.000,206,10971506,13565,0,1690249241,13139.273982580002,62.97897129000194,53548.99200768 2023-07-25,01:40:43.000,206,10971446,13525,0,1690249242,13139.307664129992,62.993069550000655,53549.06187888 2023-07-25,01:40:44.000,206,10971464,13565,0,1690249243,13139.247037339992,63.00716780999937,53549.08982736001 2023-07-25,01:40:45.000,206,10971492,13685,0,1690249244,13139.267246269992,63.02831520000473,53549.08982736001 2023-07-25,01:40:46.000,206,10971469,13565,0,1690249245,13139.260509959997,63.09175736999896,53548.98502056 2023-07-25,01:40:47.000,206,10971487,13765,0,1690249246,13139.172937930001,63.0847082399996,53548.97104632001 2023-07-25,01:40:48.000,206,10971510,13445,0,1690249247,13139.132520070001,63.10585562999768,53549.05489176 2023-07-25,01:40:49.000,206,10971496,13765,0,1690249248,13139.119047449996,63.14110128000175,53549.05489176 2023-07-25,01:40:50.000,206,10971455,13285,0,1690249249,13139.058420659996,63.13405215000239,53549.06187888 2023-07-25,01:40:51.000,206,10971483,13685,0,1690249250,13139.03147542,63.14815041000111,53549.04091752 2023-07-25,01:40:52.000,206,10971456,13245,0,1690249251,13138.99105756,63.162248669999826,53549.04091752 2023-07-25,01:40:53.000,206,10971454,13685,0,1690249252,13138.997793869996,63.176346929998545,53549.124762960004 2023-07-25,01:40:54.000,206,10971521,13645,0,1690249253,13138.96411231999,63.19044519000454,53549.075853120004 2023-07-25,01:40:55.000,206,10971471,13605,0,1690249254,13138.93043077,63.183396059997904,53549.01995616001 2023-07-25,01:40:56.000,206,10971482,13605,0,1690249255,13138.82264980999,63.176346929998545,53548.98502056 2023-07-25,01:40:57.000,206,10971470,13525,0,1690249256,13138.856331359995,63.14110128000175,53549.01296904 2023-07-25,01:40:58.000,206,10971495,13565,0,1690249257,13138.82938612,63.11995389000367,53549.04790464001 2023-07-25,01:40:59.000,206,10971475,13605,0,1690249258,13138.74181408999,63.10585562999768,53549.075853120004 2023-07-25,01:41:10.000,206,10971512,13565,0,1690249269,13138.72834147,63.000118680000014,53549.05489176 2023-07-25,01:41:11.000,206,10971501,13525,0,1690249270,13138.76202301999,63.042413460003445,53548.9640592 2023-07-25,01:41:12.000,206,10971529,13565,0,1690249271,13138.7485504,63.07060998000088,53548.97104632001 2023-07-25,01:41:13.000,206,10971457,13365,0,1690249272,13138.795704569995,63.09175736999896,53548.97104632001 2023-07-25,01:41:14.000,206,10971454,13565,0,1690249273,13138.80917719,63.12700302000303,53548.95008496001 2023-07-25,01:41:15.000,206,10971490,13645,0,1690249274,13138.86306766999,63.14815041000111,53549.06187888 2023-07-25,01:41:16.000,206,10971468,13605,0,1690249275,13138.876540289995,63.169297799999185,53549.026943280005 2023-07-25,01:41:17.000,206,10971451,13325,0,1690249276,13138.836122429995,63.225690840001334,53549.026943280005 2023-07-25,01:41:18.000,206,10971502,13765,0,1690249277,13138.876540289995,63.232739970000694,53549.01296904 2023-07-25,01:41:19.000,206,10971480,13445,0,1690249278,13138.836122429995,63.24683822999941,53548.957072080004 2023-07-25,01:41:20.000,206,10971481,13405,0,1690249279,13138.80917719,63.275034750004124,53549.026943280005 2023-07-25,01:41:21.000,206,10971465,13845,0,1690249280,13138.755286709995,63.275034750004124,53549.04091752 2023-07-25,01:41:22.000,206,10971482,13685,0,1690249281,13138.70139622999,63.275034750004124,53549.00598192 2023-07-25,01:41:23.000,206,10971420,13325,0,1690249282,13138.72160515999,63.30323127000156,53549.04091752 2023-07-25,01:41:24.000,206,10971488,13525,0,1690249283,13138.76202301999,63.26093648999813,53549.15271144 2023-07-25,01:41:25.000,206,10971462,13645,0,1690249284,13138.72160515999,63.232739970000694,53549.096814480006 2023-07-25,01:41:26.000,206,10971468,13565,0,1690249285,13138.755286709995,63.211592580002616,53549.06886600001 2023-07-25,01:41:27.000,206,10971491,13485,0,1690249286,13138.68118729999,63.211592580002616,53549.01995616001 2023-07-25,01:41:28.000,206,10971483,13645,0,1690249287,13138.72834147,63.162248669999826,53549.026943280005 2023-07-25,01:41:29.000,206,10971437,13525,0,1690249288,13138.66771468,63.169297799999185,53549.01995616001 2023-07-25,01:41:30.000,206,10971522,13405,0,1690249289,13138.70813254,63.09880649999832,53548.978033440006 2023-07-25,01:41:31.000,206,10971454,13645,0,1690249290,13138.66097836999,63.11995389000367,53548.98502056 2023-07-25,01:41:32.000,206,10971498,13565,0,1690249291,13138.70813254,63.10585562999768,53548.95008496001 2023-07-25,01:41:33.000,206,10971451,13565,0,1690249292,13138.80917719,63.11290476000431,53549.01296904 2023-07-25,01:41:34.000,206,10971489,13605,0,1690249293,13138.84959505,63.12700302000303,53548.98502056 2023-07-25,01:41:35.000,206,10971460,13245,0,1690249294,13138.88327659999,63.09175736999896,53548.98502056 2023-07-25,01:41:36.000,206,10971498,13645,0,1690249295,13138.86980398,63.15519954000047,53548.978033440006 2023-07-25,01:41:37.000,206,10971465,13525,0,1690249296,13138.937167079996,63.176346929998545,53548.94309784 2023-07-25,01:41:38.000,206,10971458,13565,0,1690249297,13139.01126649,63.218641710001975,53548.978033440006 2023-07-25,01:41:39.000,206,10971455,13565,0,1690249298,13139.018002799996,63.30323127000156,53548.99200768 2023-07-25,01:41:40.000,206,10971439,13565,0,1690249299,13139.044948039991,63.2961821400022,53549.06886600001 2023-07-25,01:41:41.000,206,10971462,13445,0,1690249300,13139.085365899991,63.42306647999794,53549.08982736001 2023-07-25,01:41:42.000,206,10971437,13405,0,1690249301,13139.058420659996,63.451263000002655,53549.0339304 2023-07-25,01:41:43.000,206,10971500,13285,0,1690249302,13139.071893280001,63.51470517000416,53549.05489176 2023-07-25,01:41:44.000,206,10971441,13405,0,1690249303,13139.058420659996,63.5429016900016,53549.124762960004 2023-07-25,01:41:45.000,206,10971467,13685,0,1690249304,13139.071893280001,63.571098209999036,53549.16668568001 2023-07-25,01:41:46.000,206,10971452,13325,0,1690249305,13139.01126649,63.634540380000544,53549.096814480006 2023-07-25,01:41:47.000,206,10971437,13565,0,1690249306,13139.044948039991,63.66273689999798,53549.1038016 2023-07-25,01:41:48.000,206,10971485,13565,0,1690249307,13139.024739109991,63.66273689999798,53549.2086084 2023-07-25,01:41:49.000,206,10971502,13645,0,1690249308,13138.9506397,63.683884290003334,53549.243544000004 2023-07-25,01:41:50.000,206,10971466,13325,0,1690249309,13138.93043077,63.64863863999926,53549.15969856 2023-07-25,01:41:51.000,206,10971467,13405,0,1690249310,13138.88327659999,63.65568776999862,53549.16668568001 2023-07-25,01:41:52.000,206,10971498,13765,0,1690249311,13138.76875933,63.6415895099999,53549.06187888 2023-07-25,01:41:53.000,206,10971467,13365,0,1690249312,13138.72834147,63.60634386000311,53549.124762960004 2023-07-25,01:41:54.000,206,10971496,13325,0,1690249313,13138.70813254,63.627491250001185,53549.1736728 2023-07-25,01:41:55.000,206,10971523,13285,0,1690249314,13138.72160515999,63.59929473000375,53549.2086084 2023-07-25,01:41:56.000,206,10971452,13765,0,1690249315,13138.70139622999,63.578147339998395,53549.13873720001 2023-07-25,01:41:57.000,206,10971485,13605,0,1690249316,13138.68792361,63.585196469997754,53549.18065992 2023-07-25,01:41:58.000,206,10971462,13525,0,1690249317,13138.74181408999,63.53585256000224,53549.25751824001 2023-07-25,01:41:59.000,206,10971468,13325,0,1690249318,13138.7485504,63.51470517000416,53549.18764704001 2023-07-25,01:42:00.000,206,10971501,13445,0,1690249319,13138.78223194999,63.52175430000352,53549.2086084 2023-07-25,01:42:01.000,206,10971458,13405,0,1690249320,13138.836122429995,63.5429016900016,53549.20162128 2023-07-25,01:42:02.000,206,10971483,13645,0,1690249321,13138.795704569995,63.571098209999036,53549.18764704001 2023-07-25,01:42:03.000,206,10971492,13485,0,1690249322,13138.89001291,63.60634386000311,53549.22258264 2023-07-25,01:42:04.000,206,10971516,13805,0,1690249323,13138.997793869996,63.620442120001826,53549.29944096 2023-07-25,01:42:05.000,206,10971438,13485,0,1690249324,13139.038211729996,63.69093342000269,53549.30642808001 2023-07-25,01:42:06.000,206,10971473,13605,0,1690249325,13139.024739109991,63.77552298000228,53549.29944096 2023-07-25,01:42:07.000,206,10971440,13405,0,1690249326,13138.997793869996,63.789621240001,53549.21559552001 2023-07-25,01:42:08.000,206,10971480,13165,0,1690249327,13138.99105756,63.853063410002505,53549.18764704001 2023-07-25,01:42:09.000,206,10971441,13445,0,1690249328,13139.004530179991,63.8883090599993,53549.25053112 2023-07-25,01:42:10.000,206,10971479,13485,0,1690249329,13138.957376009996,63.93060384000273,53549.27149248 2023-07-25,01:42:11.000,206,10971475,13485,0,1690249330,13138.876540289995,63.98699688000488,53549.313415200006 2023-07-25,01:42:12.000,206,10971476,13445,0,1690249331,13138.86306766999,63.979947749998246,53549.38328640001 2023-07-25,01:42:13.000,206,10971491,13965,0,1690249332,13138.775495639995,64.00814427000296,53549.39027352 2023-07-25,01:42:14.000,206,10971492,13605,0,1690249333,13138.674450989995,64.04338991999975,53549.411234880004 2023-07-25,01:42:15.000,206,10971501,13845,0,1690249334,13138.526252169999,63.979947749998246,53549.362325040005 2023-07-25,01:42:16.000,206,10971507,13325,0,1690249335,13138.256799770003,63.99404601000424,53549.32738944 2023-07-25,01:42:17.000,206,10971495,13565,0,1690249336,13138.182700359997,63.93060384000273,53549.36931216 2023-07-25,01:42:18.000,206,10971496,13565,0,1690249337,13138.054710470002,63.90240731999802,53549.411234880004 2023-07-25,01:42:19.000,206,10971502,13605,0,1690249338,13137.886302719991,63.853063410002505,53549.39027352 2023-07-25,01:42:20.000,206,10971467,13485,0,1690249339,13137.79199438,63.803719499999715,53549.37629928 2023-07-25,01:42:21.000,206,10971487,13525,0,1690249340,13137.677477109995,63.683884290003334,53549.3483508 2023-07-25,01:42:22.000,206,10971413,13485,0,1690249341,13137.56295983999,63.65568776999862,53549.27149248 2023-07-25,01:42:23.000,206,10971476,13725,0,1690249342,13137.36087053999,63.571098209999036,53549.2784796 2023-07-25,01:42:24.000,206,10971478,13445,0,1690249343,13137.347397919999,63.48650864999945,53549.22956976 2023-07-25,01:42:25.000,206,10971467,13445,0,1690249344,13137.286771129999,63.41601734999858,53549.25053112 2023-07-25,01:42:26.000,206,10971498,13685,0,1690249345,13137.266562199999,63.38077170000179,53549.264505360006 2023-07-25,01:42:27.000,206,10971478,13685,0,1690249346,13137.219408029989,63.32437865999964,53549.23655688001 2023-07-25,01:42:28.000,206,10971428,13245,0,1690249347,13137.226144339998,63.24683822999941,53549.2086084 2023-07-25,01:42:29.000,206,10971493,13405,0,1690249348,13137.313716369994,63.26093648999813,53549.25751824001 2023-07-25,01:42:30.000,206,10971443,13285,0,1690249349,13137.293507439994,63.225690840001334,53549.194634160005 2023-07-25,01:42:31.000,206,10971424,13605,0,1690249350,13137.354134229994,63.225690840001334,53549.13175008 2023-07-25,01:42:32.000,206,10971479,13845,0,1690249351,13137.354134229994,63.26093648999813,53549.13873720001 2023-07-25,01:42:33.000,206,10971471,13405,0,1690249352,13137.4686515,63.32437865999964,53549.06886600001 2023-07-25,01:42:34.000,206,10971474,13565,0,1690249353,13137.58316876999,63.345526049997716,53549.11078872 2023-07-25,01:42:35.000,206,10971439,13485,0,1690249354,13137.69094973,63.38782083000115,53549.124762960004 2023-07-25,01:42:36.000,206,10971446,13805,0,1690249355,13137.74484020999,63.51470517000416,53549.15969856 2023-07-25,01:42:37.000,206,10971463,13405,0,1690249356,13137.72463127999,63.54995082000096,53549.075853120004 2023-07-25,01:42:38.000,206,10971506,13525,0,1690249357,13137.778521759996,63.61339299000247,53548.99899480001 2023-07-25,01:42:39.000,206,10971411,13325,0,1690249358,13137.839148549996,63.683884290003334,53549.08982736001 2023-07-25,01:42:40.000,206,10971482,13685,0,1690249359,13137.859357479996,63.7543755900042,53549.11777584001 2023-07-25,01:42:41.000,206,10971480,13685,0,1690249360,13137.825675929991,63.83191602000443,53549.04091752 2023-07-25,01:42:42.000,206,10971504,13685,0,1690249361,13137.866093789991,63.93765297000209,53549.06187888 2023-07-25,01:42:43.000,206,10971498,13445,0,1690249362,13137.893039030001,63.97289861999889,53549.15969856 2023-07-25,01:42:44.000,206,10971459,13565,0,1690249363,13137.899775339996,64.00814427000296,53549.16668568001 2023-07-25,01:42:45.000,206,10971486,13205,0,1690249364,13137.852621170001,64.07863557000383,53549.15271144 2023-07-25,01:42:46.000,206,10971478,13485,0,1690249365,13137.77178545,64.1350286099987,53549.0339304 2023-07-25,01:42:47.000,206,10971465,13485,0,1690249366,13137.73136759,64.11388122000062,53549.08284024 2023-07-25,01:42:48.000,206,10971458,13525,0,1690249367,13137.677477109995,64.14207773999806,53549.06187888 2023-07-25,01:42:49.000,206,10971427,13365,0,1690249368,13137.64379555999,64.1350286099987,53549.096814480006 2023-07-25,01:42:50.000,206,10971454,13405,0,1690249369,13137.62358662999,64.14207773999806,53549.05489176 2023-07-25,01:42:51.000,206,10971427,13325,0,1690249370,13137.58316876999,64.12797947999934,53549.04091752 2023-07-25,01:42:52.000,206,10971563,13245,0,1690249371,13137.60337769999,64.10683209000126,53549.1038016 2023-07-25,01:42:53.000,206,10971498,13805,0,1690249372,13137.58316876999,64.16322513000341,53549.124762960004 2023-07-25,01:42:54.000,206,10971420,13365,0,1690249373,13137.556223529995,64.12797947999934,53549.04790464001 2023-07-25,01:42:55.000,206,10971439,13685,0,1690249374,13137.54948722,64.10683209000126,53549.0339304 2023-07-25,01:42:56.000,206,10971507,13485,0,1690249375,13137.54275090999,64.1491268700047,53549.124762960004 2023-07-25,01:42:57.000,206,10971514,13485,0,1690249376,13137.58990508,64.10683209000126,53549.11078872 2023-07-25,01:42:58.000,206,10971480,13525,0,1690249377,13137.58316876999,64.09273383000254,53549.1038016 2023-07-25,01:42:59.000,206,10971506,13325,0,1690249378,13137.62358662999,64.0997829600019,53549.11078872 2023-07-25,01:43:00.000,206,10971458,13605,0,1690249379,13137.616850319995,64.07863557000383,53549.11777584001 2023-07-25,01:43:01.000,206,10971466,13365,0,1690249380,13137.64379555999,64.07158644000447,53549.13175008 2023-07-25,01:43:02.000,206,10971431,13365,0,1690249381,13137.58990508,64.14207773999806,53549.01296904 2023-07-25,01:43:03.000,206,10971440,13405,0,1690249382,13137.60337769999,64.10683209000126,53549.04091752 2023-07-25,01:43:04.000,206,10971465,13325,0,1690249383,13137.637059249995,64.1350286099987,53549.096814480006 2023-07-25,01:43:05.000,206,10971471,13445,0,1690249384,13137.637059249995,64.1491268700047,53549.08982736001 2023-07-25,01:43:06.000,206,10971463,13645,0,1690249385,13137.616850319995,64.17732339000213,53549.04790464001 2023-07-25,01:43:07.000,206,10971479,13365,0,1690249386,13137.62358662999,64.21961816999828,53549.1038016 2023-07-25,01:43:08.000,206,10971494,13605,0,1690249387,13137.596641389995,64.20551990999957,53549.15271144 2023-07-25,01:43:09.000,206,10971448,13485,0,1690249388,13137.58990508,64.26896208000107,53549.1736728 2023-07-25,01:43:10.000,206,10971464,13285,0,1690249389,13137.54275090999,64.247814690003,53549.18764704001 2023-07-25,01:43:11.000,206,10971529,13605,0,1690249390,13137.50906936,64.247814690003,53549.13175008 2023-07-25,01:43:12.000,206,10971450,13605,0,1690249391,13137.414761019994,64.26191295000172,53549.075853120004 2023-07-25,01:43:13.000,206,10971475,13445,0,1690249392,13137.38107946999,64.27601121000043,53549.124762960004 2023-07-25,01:43:14.000,206,10971485,13565,0,1690249393,13137.327188989999,64.27601121000043,53549.11777584001 2023-07-25,01:43:15.000,206,10971471,13485,0,1690249394,13137.327188989999,64.29010946999915,53549.18065992 2023-07-25,01:43:16.000,206,10971446,13405,0,1690249395,13137.266562199999,64.29715859999851,53549.06886600001 2023-07-25,01:43:17.000,206,10971496,13565,0,1690249396,13137.246353269999,64.27601121000043,53549.08284024 2023-07-25,01:43:18.000,206,10971414,13245,0,1690249397,13137.293507439994,64.26191295000172,53549.05489176 2023-07-25,01:43:19.000,206,10971512,13685,0,1690249398,13137.293507439994,64.247814690003,53549.075853120004 2023-07-25,01:43:20.000,206,10971455,13565,0,1690249399,13137.239616959989,64.26896208000107,53549.11078872 2023-07-25,01:43:21.000,206,10971500,13525,0,1690249400,13137.266562199999,64.26191295000172,53549.04091752 2023-07-25,01:43:22.000,206,10971479,13845,0,1690249401,13137.266562199999,64.29010946999915,53549.05489176 2023-07-25,01:43:23.000,206,10971428,13645,0,1690249402,13137.367606849999,64.26191295000172,53549.04790464001 2023-07-25,01:43:24.000,206,10971474,13365,0,1690249403,13137.387815779999,64.26896208000107,53549.0339304 2023-07-25,01:43:25.000,206,10971447,13885,0,1690249404,13137.44170625999,64.28306033999979,53549.0339304 2023-07-25,01:43:26.000,206,10971455,13325,0,1690249405,13137.367606849999,64.30420772999787,53548.91514936 2023-07-25,01:43:27.000,206,10971440,13325,0,1690249406,13137.4686515,64.29715859999851,53548.99899480001 2023-07-25,01:43:28.000,206,10971471,13485,0,1690249407,13137.515805669995,64.27601121000043,53548.99899480001 2023-07-25,01:43:29.000,206,10971472,13325,0,1690249408,13137.56295983999,64.33240425000258,53548.93611072 2023-07-25,01:43:30.000,206,10971479,13565,0,1690249409,13137.616850319995,64.3465025100013,53548.978033440006 2023-07-25,01:43:31.000,206,10971440,13645,0,1690249410,13137.63032294,64.37469902999874,53549.01995616001 2023-07-25,01:43:32.000,206,10971479,13685,0,1690249411,13137.69094973,64.35355164000066,53549.026943280005 2023-07-25,01:43:33.000,206,10971483,13565,0,1690249412,13137.77178545,64.40994468000281,53549.075853120004 2023-07-25,01:43:34.000,206,10971438,13525,0,1690249413,13137.75157652,64.41699381000217,53549.06886600001 2023-07-25,01:43:35.000,206,10971449,13605,0,1690249414,13137.77178545,64.47338685000432,53549.075853120004 2023-07-25,01:43:36.000,206,10971484,13405,0,1690249415,13137.818939619996,64.52273075999983,53549.01995616001 2023-07-25,01:43:37.000,206,10971530,13565,0,1690249416,13137.785258069991,64.51568163000047,53549.075853120004 2023-07-25,01:43:38.000,206,10971448,13605,0,1690249417,13137.83241224,64.55092728000454,53549.11777584001 2023-07-25,01:43:39.000,206,10971492,13565,0,1690249418,13137.825675929991,64.57207467000262,53549.16668568001 2023-07-25,01:43:40.000,206,10971489,13325,0,1690249419,13137.845884859991,64.60027119000006,53549.1736728 2023-07-25,01:43:41.000,206,10971471,13765,0,1690249420,13137.818939619996,64.63551684000413,53549.1736728 2023-07-25,01:43:42.000,206,10971428,13445,0,1690249421,13137.758312829996,64.71305727000436,53549.08284024 2023-07-25,01:43:43.000,206,10971448,13805,0,1690249422,13137.697686039995,64.70600813999772,53549.16668568001 2023-07-25,01:43:44.000,206,10971461,13445,0,1690249423,13137.69094973,64.72010640000371,53549.1736728 2023-07-25,01:43:45.000,206,10971502,13445,0,1690249424,13137.65053187,64.74830292000115,53549.264505360006 2023-07-25,01:43:46.000,206,10971461,13325,0,1690249425,13137.56295983999,64.78354856999795,53549.18764704001 2023-07-25,01:43:47.000,206,10971504,13405,0,1690249426,13137.54275090999,64.76945030999923,53549.243544000004 2023-07-25,01:43:48.000,206,10971466,13725,0,1690249427,13137.616850319995,64.74830292000115,53549.29944096 2023-07-25,01:43:49.000,206,10971457,13565,0,1690249428,13137.56969615,64.74125379000179,53549.292453840004 2023-07-25,01:43:50.000,206,10971436,13325,0,1690249429,13137.50906936,64.70600813999772,53549.28546672001 2023-07-25,01:43:51.000,206,10971489,13685,0,1690249430,13137.48212411999,64.69895900999836,53549.27149248 2023-07-25,01:43:52.000,206,10971467,13685,0,1690249431,13137.40802471,64.691909879999,53549.264505360006 2023-07-25,01:43:53.000,206,10971473,13685,0,1690249432,13137.38107946999,64.66371336000157,53549.22258264 2023-07-25,01:43:54.000,206,10971511,13325,0,1690249433,13137.44844257,64.67781162000028,53549.313415200006 2023-07-25,01:43:55.000,206,10971437,13485,0,1690249434,13137.48886043,64.60732031999942,53549.39726064 2023-07-25,01:43:56.000,206,10971473,13685,0,1690249435,13137.495596739995,64.61436944999878,53549.35533792001 2023-07-25,01:43:57.000,206,10971516,13565,0,1690249436,13137.48212411999,64.56502554000326,53549.35533792001 2023-07-25,01:43:58.000,206,10971524,13565,0,1690249437,13137.50906936,64.54387814999791,53549.25751824001 2023-07-25,01:43:59.000,206,10971442,13445,0,1690249438,13137.58316876999,64.52273075999983,53549.32738944 2023-07-25,01:44:00.000,206,10971487,13485,0,1690249439,13137.56969615,64.4945342400024,53549.29944096 2023-07-25,01:44:01.000,206,10971470,13565,0,1690249440,13137.6707408,64.4945342400024,53549.3483508 2023-07-25,01:44:02.000,206,10971476,13445,0,1690249441,13137.637059249995,64.4945342400024,53549.34136368 2023-07-25,01:44:03.000,206,10971486,13805,0,1690249442,13137.73136759,64.51568163000047,53549.34136368 2023-07-25,01:44:04.000,206,10971493,13685,0,1690249443,13137.852621170001,64.45223945999896,53549.40424776001 2023-07-25,01:44:05.000,206,10971457,13405,0,1690249444,13137.933456890001,64.47338685000432,53549.39027352 2023-07-25,01:44:06.000,206,10971450,13565,0,1690249445,13137.933456890001,64.46633771999768,53549.34136368 2023-07-25,01:44:07.000,206,10971477,13645,0,1690249446,13137.919984269996,64.51568163000047,53549.3483508 2023-07-25,01:44:08.000,206,10971450,13445,0,1690249447,13138.000819989997,64.50863250000111,53549.30642808001 2023-07-25,01:44:09.000,206,10971495,13605,0,1690249448,13138.047974159992,64.53682901999855,53549.38328640001 2023-07-25,01:44:10.000,206,10971473,13285,0,1690249449,13138.081655709997,64.5579764100039,53549.3483508 2023-07-25,01:44:11.000,206,10971511,13125,0,1690249450,13138.115337260002,64.58617293000134,53549.39726064 2023-07-25,01:44:12.000,206,10971457,13765,0,1690249451,13138.122073569997,64.57912380000198,53549.40424776001 2023-07-25,01:44:13.000,206,10971480,13645,0,1690249452,13138.135546190002,64.63551684000413,53549.42520912001 2023-07-25,01:44:14.000,206,10971505,13685,0,1690249453,13138.101864639997,64.691909879999,53549.45315760001 2023-07-25,01:44:15.000,206,10971471,13325,0,1690249454,13138.014292610002,64.73420466000243,53549.38328640001 2023-07-25,01:44:16.000,206,10971472,13365,0,1690249455,13138.074919400002,64.81174509000266,53549.43918336 2023-07-25,01:44:17.000,206,10971460,13405,0,1690249456,13138.014292610002,64.8399416100001,53549.42520912001 2023-07-25,01:44:18.000,206,10971454,13605,0,1690249457,13138.047974159992,64.81174509000266,53549.47411896001 2023-07-25,01:44:19.000,206,10971487,13645,0,1690249458,13138.034501540002,64.84699073999946,53549.53700304 2023-07-25,01:44:20.000,206,10971514,13365,0,1690249459,13138.007556299992,64.84699073999946,53549.51604168 2023-07-25,01:44:21.000,206,10971461,13325,0,1690249460,13137.980611059997,64.82584335000138,53549.5579644 2023-07-25,01:44:22.000,206,10971515,13405,0,1690249461,13137.973874750001,64.85403986999881,53549.51604168 2023-07-25,01:44:23.000,206,10971512,13205,0,1690249462,13137.926720579992,64.89633465000225,53549.4880932 2023-07-25,01:44:24.000,206,10971510,13525,0,1690249463,13137.960402129997,64.86108899999817,53549.481106080006 2023-07-25,01:44:25.000,206,10971454,13565,0,1690249464,13137.980611059997,64.85403986999881,53549.49508032 2023-07-25,01:44:26.000,206,10971470,13405,0,1690249465,13138.047974159992,64.83289248000074,53549.59290000001 2023-07-25,01:44:27.000,206,10971451,13645,0,1690249466,13137.980611059997,64.77649943999859,53549.5579644 2023-07-25,01:44:28.000,206,10971493,13285,0,1690249467,13138.101864639997,64.74830292000115,53549.58591288 2023-07-25,01:44:29.000,206,10971499,13525,0,1690249468,13138.196172980002,64.72010640000371,53549.627835600004 2023-07-25,01:44:30.000,206,10971498,13285,0,1690249469,13138.236590840002,64.67781162000028,53549.5579644 2023-07-25,01:44:31.000,206,10971461,13525,0,1690249470,13138.256799770003,64.66371336000157,53549.51604168 2023-07-25,01:44:32.000,206,10971512,13325,0,1690249471,13138.351108109993,64.6566642300022,53549.47411896001 2023-07-25,01:44:33.000,206,10971458,13325,0,1690249472,13138.445416449998,64.66371336000157,53549.530015920005 2023-07-25,01:44:34.000,206,10971462,13485,0,1690249473,13138.492570619994,64.61436944999878,53549.530015920005 2023-07-25,01:44:35.000,206,10971467,13445,0,1690249474,13138.60035157999,64.61436944999878,53549.530015920005 2023-07-25,01:44:36.000,206,10971503,13605,0,1690249475,13138.64750575,64.57912380000198,53549.5579644 2023-07-25,01:44:37.000,206,10971514,13525,0,1690249476,13138.76875933,64.60732031999942,53549.648796960006 2023-07-25,01:44:38.000,206,10971467,13565,0,1690249477,13138.775495639995,64.64256597000349,53549.63482272 2023-07-25,01:44:39.000,206,10971500,13405,0,1690249478,13138.78896826,64.67076249000093,53549.578925760004 2023-07-25,01:44:40.000,206,10971471,13445,0,1690249479,13138.856331359995,64.67076249000093,53549.55097728001 2023-07-25,01:44:41.000,206,10971453,13485,0,1690249480,13138.856331359995,64.71305727000436,53549.50905456 2023-07-25,01:44:42.000,206,10971482,13605,0,1690249481,13138.856331359995,64.73420466000243,53549.50905456 2023-07-25,01:44:43.000,206,10971518,13365,0,1690249482,13138.916958149995,64.78354856999795,53549.58591288 2023-07-25,01:44:44.000,206,10971466,13285,0,1690249483,13138.957376009996,64.77649943999859,53549.60687424 2023-07-25,01:44:45.000,206,10971438,13565,0,1690249484,13138.96411231999,64.8399416100001,53549.62084848001 2023-07-25,01:44:46.000,206,10971497,13725,0,1690249485,13138.89001291,64.89633465000225,53549.56495152 2023-07-25,01:44:47.000,206,10971461,13165,0,1690249486,13138.96411231999,64.95977682000375,53549.599887120006 2023-07-25,01:44:48.000,206,10971474,13685,0,1690249487,13138.92369445999,64.97387508000247,53549.64180984001 2023-07-25,01:44:49.000,206,10971458,13325,0,1690249488,13138.96411231999,65.00207159999991,53549.61386136 2023-07-25,01:44:50.000,206,10971466,13405,0,1690249489,13138.937167079996,65.03731725000398,53549.648796960006 2023-07-25,01:44:51.000,206,10971483,13285,0,1690249490,13138.916958149995,65.04436638000334,53549.61386136 2023-07-25,01:44:52.000,206,10971495,13445,0,1690249491,13138.977584939996,65.04436638000334,53549.68373256 2023-07-25,01:44:53.000,206,10971474,13685,0,1690249492,13138.97084863,65.09371028999885,53549.6627712 2023-07-25,01:44:54.000,206,10971438,13245,0,1690249493,13138.93043077,65.0866611599995,53549.6627712 2023-07-25,01:44:55.000,206,10971505,13725,0,1690249494,13138.916958149995,65.0866611599995,53549.64180984001 2023-07-25,01:44:56.000,206,10971462,13845,0,1690249495,13138.90348552999,65.13600507000228,53549.49508032 2023-07-25,01:44:57.000,206,10971462,13485,0,1690249496,13138.94390338999,65.10075941999821,53549.648796960006 2023-07-25,01:44:58.000,206,10971442,13445,0,1690249497,13138.977584939996,65.0866611599995,53549.68373256 2023-07-25,01:44:59.000,206,10971462,13405,0,1690249498,13138.977584939996,65.12190681000357,53549.7326424 2023-07-25,01:45:00.000,206,10971488,13605,0,1690249499,13139.01126649,65.05846464000206,53549.7326424 2023-07-25,01:45:01.000,206,10971442,13565,0,1690249500,13138.99105756,65.07961203000013,53549.71866816001 2023-07-25,01:45:02.000,206,10971464,13565,0,1690249501,13138.92369445999,65.09371028999885,53549.62084848001 2023-07-25,01:45:03.000,206,10971475,13245,0,1690249502,13138.99105756,65.02321898999799,53549.65578408 2023-07-25,01:45:04.000,206,10971455,13685,0,1690249503,13138.977584939996,65.03026812000462,53549.66975832001 2023-07-25,01:45:05.000,206,10971498,13685,0,1690249504,13138.997793869996,65.0514155100027,53549.71168104 2023-07-25,01:45:06.000,206,10971478,13245,0,1690249505,13138.916958149995,65.06551377000142,53549.64180984001 2023-07-25,01:45:07.000,206,10971463,13765,0,1690249506,13139.03147542,65.05846464000206,53549.67674544 2023-07-25,01:45:08.000,206,10971499,13485,0,1690249507,13139.05168435,65.0866611599995,53549.71866816001 2023-07-25,01:45:09.000,206,10971499,13565,0,1690249508,13139.065156969991,65.0866611599995,53549.767578000006 2023-07-25,01:45:10.000,206,10971491,13285,0,1690249509,13139.044948039991,65.09371028999885,53549.746616640005 2023-07-25,01:45:11.000,206,10971490,13605,0,1690249510,13139.098838519996,65.12895594000292,53549.72565528 2023-07-25,01:45:12.000,206,10971453,13725,0,1690249511,13139.018002799996,65.14305420000164,53549.72565528 2023-07-25,01:45:13.000,206,10971446,13765,0,1690249512,13139.119047449996,65.19944724000379,53549.82347496 2023-07-25,01:45:14.000,206,10971477,13245,0,1690249513,13139.139256379996,65.23469289000059,53549.83046208 2023-07-25,01:45:15.000,206,10971483,13485,0,1690249514,13139.179674239997,65.25584027999867,53549.85142344 2023-07-25,01:45:16.000,206,10971426,13685,0,1690249515,13139.213355790002,65.31223332000081,53549.84443632 2023-07-25,01:45:17.000,206,10971490,13245,0,1690249516,13139.240301029997,65.34042983999825,53549.83046208 2023-07-25,01:45:18.000,206,10971477,13525,0,1690249517,13139.294191510002,65.34747897000489,53549.90033328 2023-07-25,01:45:19.000,206,10971507,13605,0,1690249518,13139.327873059992,65.37567549000232,53549.89334616 2023-07-25,01:45:20.000,206,10971510,13485,0,1690249519,13139.354818300002,65.47436331000063,53549.816487840006 2023-07-25,01:45:21.000,206,10971484,13765,0,1690249520,13139.361554609997,65.48141243999999,53549.83046208 2023-07-25,01:45:22.000,206,10971529,13325,0,1690249521,13139.381763539997,65.51665809000406,53549.80950072001 2023-07-25,01:45:23.000,206,10971530,13645,0,1690249522,13139.476071880003,65.55190374000085,53549.935268880006 2023-07-25,01:45:24.000,206,10971510,13565,0,1690249523,13139.516489739988,65.57305112999893,53549.90033328 2023-07-25,01:45:25.000,206,10971481,13525,0,1690249524,13139.570380219993,65.60124765000364,53549.92129464 2023-07-25,01:45:26.000,206,10971491,13725,0,1690249525,13139.523226049998,65.6435424299998,53549.8723848 2023-07-25,01:45:27.000,206,10971441,13405,0,1690249526,13139.550171289993,65.66468981999788,53549.89334616 2023-07-25,01:45:28.000,206,10971486,13405,0,1690249527,13139.597325459988,65.69288634000259,53549.865397680005 2023-07-25,01:45:29.000,206,10971480,13685,0,1690249528,13139.597325459988,65.67878808000387,53549.935268880006 2023-07-25,01:45:30.000,206,10971496,13685,0,1690249529,13139.644479629998,65.67173895000451,53549.942256 2023-07-25,01:45:31.000,206,10971483,13725,0,1690249530,13139.577116529988,65.67173895000451,53549.8723848 2023-07-25,01:45:32.000,206,10971467,13325,0,1690249531,13139.664688559998,65.71403373000066,53549.92129464 2023-07-25,01:45:33.000,206,10971476,13165,0,1690249532,13139.725315349999,65.67173895000451,53550.01911432 2023-07-25,01:45:34.000,206,10971422,13405,0,1690249533,13139.725315349999,65.65764068999852,53549.963217360004 2023-07-25,01:45:35.000,206,10971493,13605,0,1690249534,13139.725315349999,65.63649330000044,53549.97020448 2023-07-25,01:45:36.000,206,10971475,13365,0,1690249535,13139.806151069999,65.65059155999916,53549.90732040001 2023-07-25,01:45:37.000,206,10971461,13645,0,1690249536,13139.77920582999,65.62944417000108,53549.88635904001 2023-07-25,01:45:38.000,206,10971507,13365,0,1690249537,13139.81962368999,65.65059155999916,53550.0121272 2023-07-25,01:45:39.000,206,10971466,13325,0,1690249538,13139.90719572,65.62239504000172,53549.984178720006 2023-07-25,01:45:40.000,206,10971512,13445,0,1690249539,13139.92740465,65.69288634000259,53549.984178720006 2023-07-25,01:45:41.000,206,10971460,13525,0,1690249540,13139.90045940999,65.67878808000387,53550.07501128001 2023-07-25,01:45:42.000,206,10971476,13565,0,1690249541,13139.92066833999,65.72108286000002,53549.935268880006 2023-07-25,01:45:43.000,206,10971477,13365,0,1690249542,13139.853305239994,65.74927938000474,53549.85841056001 2023-07-25,01:45:44.000,206,10971466,13565,0,1690249543,13139.873514169994,65.76337764000345,53549.865397680005 2023-07-25,01:45:45.000,206,10971502,13365,0,1690249544,13139.94761358,65.7422302499981,53549.99116584 2023-07-25,01:45:46.000,206,10971489,13725,0,1690249545,13139.92740465,65.81977067999833,53549.95623024001 2023-07-25,01:45:47.000,206,10971425,13605,0,1690249546,13139.853305239994,65.86206546000176,53549.942256 2023-07-25,01:45:48.000,206,10971518,13485,0,1690249547,13139.88025047999,65.8550163300024,53549.97719160001 2023-07-25,01:45:49.000,206,10971502,13245,0,1690249548,13139.88025047999,65.88321284999984,53550.0470628 2023-07-25,01:45:50.000,206,10971456,13645,0,1690249549,13139.893723099995,65.92550763000327,53549.99116584 2023-07-25,01:45:51.000,206,10971498,13525,0,1690249550,13139.84656893,65.96075328000006,53549.97020448 2023-07-25,01:45:52.000,206,10971488,13605,0,1690249551,13139.79941475999,65.96075328000006,53549.97020448 2023-07-25,01:45:53.000,206,10971498,13605,0,1690249552,13139.785942139999,65.94665502000134,53550.08898552 2023-07-25,01:45:54.000,206,10971472,13645,0,1690249553,13139.79941475999,65.92550763000327,53550.0470628 2023-07-25,01:45:55.000,206,10971512,13565,0,1690249554,13139.765733209999,65.88321284999984,53550.05404992001 2023-07-25,01:45:56.000,206,10971466,13645,0,1690249555,13139.664688559998,65.88321284999984,53550.102959760006 2023-07-25,01:45:57.000,206,10971481,13445,0,1690249556,13139.738787969989,65.84091807000368,53550.130908240004 2023-07-25,01:45:58.000,206,10971486,13605,0,1690249557,13139.698370109989,65.84796720000304,53550.06103704 2023-07-25,01:45:59.000,206,10971476,13445,0,1690249558,13139.705106419999,65.83386894000432,53550.06103704 2023-07-25,01:46:00.000,206,10971513,13285,0,1690249559,13139.664688559998,65.79862329000025,53550.02610144001 2023-07-25,01:46:01.000,206,10971493,13645,0,1690249560,13139.678161179989,65.79157416000089,53550.00514008001 2023-07-25,01:46:02.000,206,10971486,13405,0,1690249561,13139.651215939994,65.79862329000025,53549.963217360004 2023-07-25,01:46:03.000,206,10971477,13605,0,1690249562,13139.705106419999,65.73518111999874,53550.0121272 2023-07-25,01:46:04.000,206,10971483,13365,0,1690249563,13139.725315349999,65.74927938000474,53550.0470628 2023-07-25,01:46:05.000,206,10971475,13845,0,1690249564,13139.765733209999,65.7563285100041,53550.05404992001 2023-07-25,01:46:06.000,206,10971477,13645,0,1690249565,13139.785942139999,65.77747590000217,53550.01911432 2023-07-25,01:46:07.000,206,10971466,13485,0,1690249566,13139.684897489999,65.73518111999874,53549.92828176001 2023-07-25,01:46:08.000,206,10971515,13405,0,1690249567,13139.678161179989,65.79862329000025,53549.914307520005 2023-07-25,01:46:09.000,206,10971508,13525,0,1690249568,13139.77920582999,65.79157416000089,53549.94924312 2023-07-25,01:46:10.000,206,10971483,13685,0,1690249569,13139.745524279999,65.81272154999897,53549.94924312 2023-07-25,01:46:11.000,206,10971474,13565,0,1690249570,13139.77920582999,65.80567241999961,53549.97020448 2023-07-25,01:46:12.000,206,10971486,13245,0,1690249571,13139.75899689999,65.84091807000368,53549.88635904001 2023-07-25,01:46:13.000,206,10971530,13525,0,1690249572,13139.79941475999,65.86911459000112,53549.963217360004 2023-07-25,01:46:14.000,206,10971496,13365,0,1690249573,13139.765733209999,65.87616372000048,53549.88635904001 2023-07-25,01:46:15.000,206,10971519,13805,0,1690249574,13139.752260589994,65.8902619799992,53549.83744920001 2023-07-25,01:46:16.000,206,10971475,13685,0,1690249575,13139.664688559998,65.90436023999791,53549.83046208 2023-07-25,01:46:17.000,206,10971481,13365,0,1690249576,13139.624270699998,65.91140937000455,53549.84443632 2023-07-25,01:46:18.000,206,10971478,13565,0,1690249577,13139.610798079993,65.9537041500007,53549.76059088001 2023-07-25,01:46:19.000,206,10971487,13285,0,1690249578,13139.664688559998,65.93960589000199,53549.865397680005 2023-07-25,01:46:20.000,206,10971484,13445,0,1690249579,13139.617534389989,65.9537041500007,53549.83046208 2023-07-25,01:46:21.000,206,10971464,13885,0,1690249580,13139.604061769998,66.0030480600035,53549.865397680005 2023-07-25,01:46:22.000,206,10971449,13765,0,1690249581,13139.469335569993,65.98894980000478,53549.7326424 2023-07-25,01:46:23.000,206,10971499,13645,0,1690249582,13139.516489739988,65.98894980000478,53549.767578000006 2023-07-25,01:46:24.000,206,10971478,13445,0,1690249583,13139.442390329998,66.01009719000285,53549.72565528 2023-07-25,01:46:25.000,206,10971510,13605,0,1690249584,13139.401972469997,65.98190066999814,53549.75360376 2023-07-25,01:46:26.000,206,10971443,13125,0,1690249585,13139.388499849993,65.9537041500007,53549.77456512 2023-07-25,01:46:27.000,206,10971475,13565,0,1690249586,13139.469335569993,65.93960589000199,53549.78853936001 2023-07-25,01:46:28.000,206,10971487,13685,0,1690249587,13139.449126639993,65.96075328000006,53549.75360376 2023-07-25,01:46:29.000,206,10971491,13605,0,1690249588,13139.375027230002,65.94665502000134,53549.70469392 2023-07-25,01:46:30.000,206,10971452,13285,0,1690249589,13139.388499849993,65.93960589000199,53549.72565528 2023-07-25,01:46:31.000,206,10971469,13525,0,1690249590,13139.415445090002,65.88321284999984,53549.73962952001 2023-07-25,01:46:32.000,206,10971451,13565,0,1690249591,13139.428917709993,65.91140937000455,53549.71168104 2023-07-25,01:46:33.000,206,10971504,13445,0,1690249592,13139.415445090002,65.86911459000112,53549.55097728001 2023-07-25,01:46:34.000,206,10971476,13925,0,1690249593,13139.442390329998,65.88321284999984,53549.55097728001 2023-07-25,01:46:35.000,206,10971497,13925,0,1690249594,13139.597325459988,65.82681980999769,53549.64180984001 2023-07-25,01:46:36.000,206,10971458,13565,0,1690249595,13139.583852839998,65.8550163300024,53549.578925760004 2023-07-25,01:46:37.000,206,10971462,13485,0,1690249596,13139.610798079993,65.77042677000281,53549.57193864001 2023-07-25,01:46:38.000,206,10971486,13525,0,1690249597,13139.550171289993,65.81272154999897,53549.53700304 2023-07-25,01:46:39.000,206,10971490,13365,0,1690249598,13139.637743319989,65.82681980999769,53549.51604168 2023-07-25,01:46:40.000,206,10971455,13565,0,1690249599,13139.610798079993,65.80567241999961,53549.481106080006 2023-07-25,01:46:41.000,206,10971483,13965,0,1690249600,13139.711842729994,65.83386894000432,53549.52302880001 2023-07-25,01:46:42.000,206,10971476,13485,0,1690249601,13139.664688559998,65.8550163300024,53549.44617048 2023-07-25,01:46:43.000,206,10971493,13845,0,1690249602,13139.738787969989,65.84796720000304,53549.418222 2023-07-25,01:46:44.000,206,10971456,13565,0,1690249603,13139.77920582999,65.91845850000391,53549.49508032 2023-07-25,01:46:45.000,206,10971455,13445,0,1690249604,13139.792678449994,65.89731110999855,53549.59290000001 2023-07-25,01:46:46.000,206,10971447,13405,0,1690249605,13139.77920582999,65.96075328000006,53549.45315760001 2023-07-25,01:46:47.000,206,10971469,13405,0,1690249606,13139.725315349999,65.96780240999942,53549.411234880004 2023-07-25,01:46:48.000,206,10971479,13685,0,1690249607,13139.718579039989,65.96780240999942,53549.47411896001 2023-07-25,01:46:49.000,206,10971467,13565,0,1690249608,13139.772469519994,65.9537041500007,53549.53700304 2023-07-25,01:46:50.000,206,10971483,13685,0,1690249609,13139.738787969989,66.01714632000221,53549.47411896001 2023-07-25,01:46:51.000,206,10971510,13565,0,1690249610,13139.678161179989,66.0030480600035,53549.43918336 2023-07-25,01:46:52.000,206,10971480,13525,0,1690249611,13139.671424869994,66.02419545000157,53549.51604168 2023-07-25,01:46:53.000,206,10971483,13445,0,1690249612,13139.671424869994,66.03124458000093,53549.50206744001 2023-07-25,01:46:54.000,206,10971491,13565,0,1690249613,13139.550171289993,66.01714632000221,53549.362325040005 2023-07-25,01:46:55.000,206,10971448,13685,0,1690249614,13139.556907599988,66.0030480600035,53549.411234880004 2023-07-25,01:46:56.000,206,10971439,13405,0,1690249615,13139.550171289993,66.05239196999901,53549.36931216 2023-07-25,01:46:57.000,206,10971444,13365,0,1690249616,13139.550171289993,65.98190066999814,53549.39027352 2023-07-25,01:46:58.000,206,10971514,13405,0,1690249617,13139.489544499993,66.01009719000285,53549.2784796 2023-07-25,01:46:59.000,206,10971490,13405,0,1690249618,13139.536698669988,65.97485153999878,53549.292453840004 2023-07-25,01:47:00.000,206,10971482,13565,0,1690249619,13139.570380219993,65.98894980000478,53549.38328640001 2023-07-25,01:47:01.000,206,10971525,13405,0,1690249620,13139.563643909998,65.93255676000263,53549.40424776001 2023-07-25,01:47:02.000,206,10971501,13805,0,1690249621,13139.523226049998,65.98190066999814,53549.33437656001 2023-07-25,01:47:03.000,206,10971470,13565,0,1690249622,13139.509753429993,65.97485153999878,53549.33437656001 2023-07-25,01:47:04.000,206,10971504,13765,0,1690249623,13139.482808189998,65.98894980000478,53549.35533792001 2023-07-25,01:47:05.000,206,10971488,13405,0,1690249624,13139.529962359993,65.99599893000413,53549.313415200006 2023-07-25,01:47:06.000,206,10971488,13765,0,1690249625,13139.476071880003,66.02419545000157,53549.2086084 2023-07-25,01:47:07.000,206,10971492,13205,0,1690249626,13139.503017119998,66.03124458000093,53549.243544000004 2023-07-25,01:47:08.000,206,10971475,13765,0,1690249627,13139.536698669988,66.01714632000221,53549.32738944 2023-07-25,01:47:09.000,206,10971460,13405,0,1690249628,13139.543434979998,66.04534283999965,53549.29944096 2023-07-25,01:47:10.000,206,10971493,13525,0,1690249629,13139.476071880003,66.06649022999773,53549.25751824001 2023-07-25,01:47:11.000,206,10971480,13365,0,1690249630,13139.462599259998,66.04534283999965,53549.28546672001 2023-07-25,01:47:12.000,206,10971451,13325,0,1690249631,13139.401972469997,66.09468675000244,53549.18764704001 2023-07-25,01:47:13.000,206,10971471,13405,0,1690249632,13139.368290919992,66.08763762000308,53549.22956976 2023-07-25,01:47:14.000,206,10971495,13405,0,1690249633,13139.395236160002,66.08058849000372,53549.313415200006 2023-07-25,01:47:15.000,206,10971452,13765,0,1690249634,13139.334609370002,66.05944109999837,53549.30642808001 2023-07-25,01:47:16.000,206,10971467,13485,0,1690249635,13139.253773650002,66.05239196999901,53549.20162128 2023-07-25,01:47:17.000,206,10971464,13605,0,1690249636,13139.179674239997,66.04534283999965,53549.15969856 2023-07-25,01:47:18.000,206,10971461,13285,0,1690249637,13139.186410549992,66.05944109999837,53549.22956976 2023-07-25,01:47:19.000,206,10971525,13525,0,1690249638,13139.179674239997,66.01009719000285,53549.18764704001 2023-07-25,01:47:20.000,206,10971461,13845,0,1690249639,13139.132520070001,66.01009719000285,53549.20162128 2023-07-25,01:47:21.000,206,10971503,13365,0,1690249640,13139.139256379996,66.01009719000285,53549.21559552001 2023-07-25,01:47:22.000,206,10971492,13565,0,1690249641,13139.105574829991,65.98190066999814,53549.124762960004 2023-07-25,01:47:23.000,206,10971458,13725,0,1690249642,13139.105574829991,65.96075328000006,53549.11777584001 2023-07-25,01:47:24.000,206,10971480,13605,0,1690249643,13139.159465309996,65.97485153999878,53549.13873720001 2023-07-25,01:47:25.000,206,10971473,13365,0,1690249644,13139.213355790002,65.96075328000006,53549.11777584001 2023-07-25,01:47:26.000,206,10971466,13605,0,1690249645,13139.166201619992,65.97485153999878,53549.1038016 2023-07-25,01:47:27.000,206,10971458,13645,0,1690249646,13139.220092099997,65.98190066999814,53549.01995616001 2023-07-25,01:47:28.000,206,10971452,13285,0,1690249647,13139.193146860001,65.98894980000478,53549.026943280005 2023-07-25,01:47:29.000,206,10971473,13525,0,1690249648,13139.199883169997,66.04534283999965,53548.99899480001 2023-07-25,01:47:30.000,206,10971444,13565,0,1690249649,13139.253773650002,66.01009719000285,53549.06886600001 2023-07-25,01:47:31.000,206,10971480,13365,0,1690249650,13139.287455199992,66.05239196999901,53549.026943280005 2023-07-25,01:47:32.000,206,10971471,13405,0,1690249651,13139.267246269992,66.07353936000436,53549.05489176 2023-07-25,01:47:33.000,206,10971485,13645,0,1690249652,13139.314400440002,66.05944109999837,53549.00598192 2023-07-25,01:47:34.000,206,10971492,13765,0,1690249653,13139.247037339992,66.05944109999837,53548.908162240004 2023-07-25,01:47:35.000,206,10971448,13565,0,1690249654,13139.321136749997,66.03829371000029,53549.075853120004 2023-07-25,01:47:36.000,206,10971442,13605,0,1690249655,13139.260509959997,66.06649022999773,53549.00598192 2023-07-25,01:47:37.000,206,10971506,13685,0,1690249656,13139.247037339992,66.09468675000244,53549.01296904 2023-07-25,01:47:38.000,206,10971547,13565,0,1690249657,13139.361554609997,66.11583414000052,53549.06187888 2023-07-25,01:47:39.000,206,10971489,13525,0,1690249658,13139.327873059992,66.12288326999987,53549.15969856 2023-07-25,01:47:40.000,206,10971461,13725,0,1690249659,13139.314400440002,66.12288326999987,53549.08284024 2023-07-25,01:47:41.000,206,10971507,13565,0,1690249660,13139.287455199992,66.11583414000052,53549.096814480006 2023-07-25,01:47:42.000,206,10971444,13525,0,1690249661,13139.092102210001,66.15812892000395,53548.9640592 2023-07-25,01:47:43.000,206,10971493,13845,0,1690249662,13139.213355790002,66.1651780500033,53549.06187888 2023-07-25,01:47:44.000,206,10971541,13325,0,1690249663,13139.179674239997,66.17222718000266,53549.124762960004 2023-07-25,01:47:45.000,206,10971491,13405,0,1690249664,13139.132520070001,66.17222718000266,53549.08982736001 2023-07-25,01:47:46.000,206,10971482,13245,0,1690249665,13138.937167079996,66.24271848000353,53548.91514936 2023-07-25,01:47:47.000,206,10971513,13565,0,1690249666,13139.125783759991,66.1651780500033,53549.1736728 2023-07-25,01:47:48.000,206,10971466,13605,0,1690249667,13139.112311140001,66.20747282999946,53549.15271144 2023-07-25,01:47:49.000,206,10971452,13405,0,1690249668,13139.065156969991,66.2004237000001,53549.08284024 2023-07-25,01:47:50.000,206,10971491,13565,0,1690249669,13138.97084863,66.19337457000074,53549.06886600001 2023-07-25,01:47:51.000,206,10971454,13405,0,1690249670,13138.96411231999,66.1651780500033,53549.01296904 2023-07-25,01:47:52.000,206,10971515,13565,0,1690249671,13138.977584939996,66.1369815299986,53549.08982736001 2023-07-25,01:47:53.000,206,10971480,13725,0,1690249672,13139.071893280001,66.12993239999923,53549.08284024 2023-07-25,01:47:54.000,206,10971507,13245,0,1690249673,13139.03147542,66.12993239999923,53549.01296904 2023-07-25,01:47:55.000,206,10971508,13525,0,1690249674,13139.018002799996,66.1369815299986,53548.99899480001 2023-07-25,01:47:56.000,206,10971433,13565,0,1690249675,13138.98432124999,66.08763762000308,53549.026943280005 2023-07-25,01:47:57.000,206,10971475,13525,0,1690249676,13139.071893280001,66.05944109999837,53549.08982736001 2023-07-25,01:47:58.000,206,10971484,13405,0,1690249677,13139.092102210001,66.05239196999901,53549.04091752 2023-07-25,01:47:59.000,206,10971495,13685,0,1690249678,13139.071893280001,66.03829371000029,53548.978033440006 2023-07-25,01:48:00.000,206,10971497,13725,0,1690249679,13139.058420659996,66.02419545000157,53549.026943280005 2023-07-25,01:48:01.000,206,10971497,13605,0,1690249680,13139.03147542,66.03124458000093,53548.91514936 2023-07-25,01:48:02.000,206,10971432,13325,0,1690249681,13139.03147542,66.03829371000029,53548.88720088 2023-07-25,01:48:03.000,206,10971463,13645,0,1690249682,13139.085365899991,65.99599893000413,53548.97104632001 2023-07-25,01:48:04.000,206,10971476,13485,0,1690249683,13139.065156969991,65.98894980000478,53548.978033440006 2023-07-25,01:48:05.000,206,10971491,13485,0,1690249684,13138.99105756,65.93960589000199,53548.90117512001 2023-07-25,01:48:06.000,206,10971491,13365,0,1690249685,13138.98432124999,65.97485153999878,53548.98502056 2023-07-25,01:48:07.000,206,10971526,13685,0,1690249686,13138.9506397,65.93960589000199,53548.98502056 2023-07-25,01:48:08.000,206,10971492,13565,0,1690249687,13138.88327659999,65.93255676000263,53548.978033440006 2023-07-25,01:48:09.000,206,10971487,13525,0,1690249688,13138.78896826,65.88321284999984,53548.84527816 2023-07-25,01:48:10.000,206,10971473,13605,0,1690249689,13138.815913499995,65.91845850000391,53548.93611072 2023-07-25,01:48:11.000,206,10971500,13445,0,1690249690,13138.7485504,65.88321284999984,53548.87322664 2023-07-25,01:48:12.000,206,10971482,13165,0,1690249691,13138.68118729999,65.84091807000368,53548.91514936 2023-07-25,01:48:13.000,206,10971490,13685,0,1690249692,13138.64076943999,65.8550163300024,53548.978033440006 2023-07-25,01:48:14.000,206,10971471,13565,0,1690249693,13138.62056050999,65.81977067999833,53548.929123600006 2023-07-25,01:48:15.000,206,10971453,13645,0,1690249694,13138.60035157999,65.79862329000025,53548.859252400005 2023-07-25,01:48:16.000,206,10971468,13605,0,1690249695,13138.499306929989,65.77042677000281,53548.8243168 2023-07-25,01:48:17.000,206,10971460,13805,0,1690249696,13138.512779549994,65.73518111999874,53548.84527816 2023-07-25,01:48:18.000,206,10971481,13445,0,1690249697,13138.445416449998,65.65764068999852,53548.85226528001 2023-07-25,01:48:19.000,206,10971476,13245,0,1690249698,13138.344371799998,65.68583721000323,53548.79636832 2023-07-25,01:48:20.000,206,10971447,13605,0,1690249699,13138.391525969993,65.59419852000428,53548.87322664 2023-07-25,01:48:21.000,206,10971534,13925,0,1690249700,13138.398262279989,65.5448546100015,53548.84527816 2023-07-25,01:48:22.000,206,10971434,13565,0,1690249701,13138.357844419988,65.52370722000342,53548.761432720006 2023-07-25,01:48:23.000,206,10971513,13925,0,1690249702,13138.357844419988,65.48141243999999,53548.810342560006 2023-07-25,01:48:24.000,206,10971512,13525,0,1690249703,13138.290481319993,65.43911766000383,53548.84527816 2023-07-25,01:48:25.000,206,10971483,13405,0,1690249704,13138.337635489988,65.41092113999912,53548.76841984 2023-07-25,01:48:26.000,206,10971471,13485,0,1690249705,13138.236590840002,65.41797026999848,53548.71252288001 2023-07-25,01:48:27.000,206,10971483,13765,0,1690249706,13138.290481319993,65.33338070999889,53548.740471360004 2023-07-25,01:48:28.000,206,10971496,13445,0,1690249707,13138.317426559988,65.30518419000146,53548.761432720006 2023-07-25,01:48:29.000,206,10971510,13685,0,1690249708,13138.290481319993,65.29108593000274,53548.75444560001 2023-07-25,01:48:30.000,206,10971489,13725,0,1690249709,13138.290481319993,65.2981350600021,53548.73348424001 2023-07-25,01:48:31.000,206,10971541,13605,0,1690249710,13138.216381910002,65.28403680000338,53548.572780480004 2023-07-25,01:48:32.000,206,10971474,13645,0,1690249711,13138.149018809992,65.26288940999802,53548.62867744 2023-07-25,01:48:33.000,206,10971472,13765,0,1690249712,13138.256799770003,65.24174201999995,53548.63566456001 2023-07-25,01:48:34.000,206,10971500,13405,0,1690249713,13138.236590840002,65.21354550000251,53548.65662592 2023-07-25,01:48:35.000,206,10971500,13885,0,1690249714,13138.236590840002,65.19239811000443,53548.54483200001 2023-07-25,01:48:36.000,206,10971458,13525,0,1690249715,13138.256799770003,65.17829984999844,53548.572780480004 2023-07-25,01:48:37.000,206,10971536,13925,0,1690249716,13138.324162869998,65.16420158999972,53548.67758728 2023-07-25,01:48:38.000,206,10971537,13405,0,1690249717,13138.270272389993,65.1148576800042,53548.66361304001 2023-07-25,01:48:39.000,206,10971484,13445,0,1690249718,13138.250063459993,65.10075941999821,53548.593741840006 2023-07-25,01:48:40.000,206,10971455,13725,0,1690249719,13138.209645599993,65.0866611599995,53548.593741840006 2023-07-25,01:48:41.000,206,10971532,13365,0,1690249720,13138.202909289997,65.05846464000206,53548.53784488 2023-07-25,01:48:42.000,206,10971490,13485,0,1690249721,13138.135546190002,65.07961203000013,53548.53784488 2023-07-25,01:48:43.000,206,10971471,13525,0,1690249722,13138.209645599993,65.01616985999863,53548.5797676 2023-07-25,01:48:44.000,206,10971445,13525,0,1690249723,13138.149018809992,65.01616985999863,53548.61470320001 2023-07-25,01:48:45.000,206,10971484,13525,0,1690249724,13138.162491429997,64.98797334000119,53548.593741840006 2023-07-25,01:48:46.000,206,10971519,13645,0,1690249725,13138.074919400002,64.97387508000247,53548.523870640005 2023-07-25,01:48:47.000,206,10971470,13765,0,1690249726,13138.054710470002,64.98092421000183,53548.55181912 2023-07-25,01:48:48.000,206,10971517,13645,0,1690249727,13138.108600949992,64.98797334000119,53548.593741840006 2023-07-25,01:48:49.000,206,10971501,13605,0,1690249728,13138.142282499997,65.00207159999991,53548.53784488 2023-07-25,01:48:50.000,206,10971479,13765,0,1690249729,13138.115337260002,64.97387508000247,53548.53085776 2023-07-25,01:48:51.000,206,10971477,13445,0,1690249730,13138.115337260002,64.98797334000119,53548.51688352001 2023-07-25,01:48:52.000,206,10971524,13445,0,1690249731,13138.081655709997,65.0514155100027,53548.50290928 2023-07-25,01:48:53.000,206,10971521,13645,0,1690249732,13138.216381910002,65.03731725000398,53548.54483200001 2023-07-25,01:48:54.000,206,10971489,13445,0,1690249733,13138.196172980002,65.00207159999991,53548.523870640005 2023-07-25,01:48:55.000,206,10971467,13245,0,1690249734,13138.196172980002,65.03026812000462,53548.46098656 2023-07-25,01:48:56.000,206,10971484,13605,0,1690249735,13138.209645599993,65.04436638000334,53548.37714112001 2023-07-25,01:48:57.000,206,10971465,13605,0,1690249736,13138.270272389993,65.0514155100027,53548.41906384001 2023-07-25,01:48:58.000,206,10971475,13365,0,1690249737,13138.371317039993,65.03731725000398,53548.49592216001 2023-07-25,01:48:59.000,206,10971466,13325,0,1690249738,13138.418471209989,65.12190681000357,53548.46098656 2023-07-25,01:49:00.000,206,10971543,13485,0,1690249739,13138.458889069989,65.1148576800042,53548.55181912 2023-07-25,01:49:01.000,206,10971489,13605,0,1690249740,13138.526252169999,65.13600507000228,53548.54483200001 2023-07-25,01:49:02.000,206,10971498,13525,0,1690249741,13138.506043239999,65.12895594000292,53548.44701232001 2023-07-25,01:49:03.000,206,10971492,13565,0,1690249742,13138.58014264999,65.150103330001,53548.46098656 2023-07-25,01:49:04.000,206,10971518,13565,0,1690249743,13138.593615269994,65.17829984999844,53548.48893504 2023-07-25,01:49:05.000,206,10971516,13605,0,1690249744,13138.694659919995,65.20649637000315,53548.54483200001 2023-07-25,01:49:06.000,206,10971472,13365,0,1690249745,13138.70139622999,65.21354550000251,53548.51688352001 2023-07-25,01:49:07.000,206,10971471,13605,0,1690249746,13138.70813254,65.24174201999995,53548.453999440004 2023-07-25,01:49:08.000,206,10971488,13405,0,1690249747,13138.735077779995,65.27698767000402,53548.474960800006 2023-07-25,01:49:09.000,206,10971504,13565,0,1690249748,13138.82264980999,65.27698767000402,53548.48893504 2023-07-25,01:49:10.000,206,10971507,13805,0,1690249749,13138.815913499995,65.27698767000402,53548.474960800006 2023-07-25,01:49:11.000,206,10971485,13725,0,1690249750,13138.76202301999,65.2981350600021,53548.39111536 2023-07-25,01:49:12.000,206,10971487,13605,0,1690249751,13138.82264980999,65.33338070999889,53548.405089600004 2023-07-25,01:49:13.000,206,10971520,13565,0,1690249752,13138.78896826,65.37567549000232,53548.453999440004 2023-07-25,01:49:14.000,206,10971506,13405,0,1690249753,13138.78223194999,65.31928245000017,53548.46797368001 2023-07-25,01:49:15.000,206,10971455,13525,0,1690249754,13138.795704569995,65.34747897000489,53548.474960800006 2023-07-25,01:49:16.000,206,10971525,13405,0,1690249755,13138.74181408999,65.31928245000017,53548.474960800006 2023-07-25,01:49:17.000,206,10971497,13525,0,1690249756,13138.795704569995,65.32633157999953,53548.523870640005 2023-07-25,01:49:18.000,206,10971492,13565,0,1690249757,13138.74181408999,65.3615772300036,53548.5797676 2023-07-25,01:49:19.000,206,10971487,13725,0,1690249758,13138.74181408999,65.2981350600021,53548.50290928 2023-07-25,01:49:20.000,206,10971453,13405,0,1690249759,13138.70813254,65.34747897000489,53548.56579336001 2023-07-25,01:49:21.000,206,10971528,13605,0,1690249760,13138.74181408999,65.27698767000402,53548.5797676 2023-07-25,01:49:22.000,206,10971504,13685,0,1690249761,13138.775495639995,65.2981350600021,53548.572780480004 2023-07-25,01:49:23.000,206,10971474,13485,0,1690249762,13138.7485504,65.28403680000338,53548.48194792 2023-07-25,01:49:24.000,206,10971469,13645,0,1690249763,13138.82938612,65.25584027999867,53548.55880624 2023-07-25,01:49:25.000,206,10971465,13685,0,1690249764,13138.84959505,65.26993854000466,53548.5098964 2023-07-25,01:49:26.000,206,10971451,13445,0,1690249765,13138.896749219995,65.24174201999995,53548.572780480004 2023-07-25,01:49:27.000,206,10971486,13605,0,1690249766,13138.91022184,65.17829984999844,53548.56579336001 2023-07-25,01:49:28.000,206,10971513,13205,0,1690249767,13138.86306766999,65.14305420000164,53548.474960800006 2023-07-25,01:49:29.000,206,10971492,13765,0,1690249768,13138.89001291,65.12895594000292,53548.474960800006 2023-07-25,01:49:30.000,206,10971480,13685,0,1690249769,13138.937167079996,65.150103330001,53548.51688352001 2023-07-25,01:49:31.000,206,10971494,13525,0,1690249770,13138.937167079996,65.16420158999972,53548.51688352001 2023-07-25,01:49:32.000,206,10971495,13485,0,1690249771,13138.957376009996,65.13600507000228,53548.50290928 2023-07-25,01:49:33.000,206,10971526,13565,0,1690249772,13139.044948039991,65.15715246000036,53548.55181912 2023-07-25,01:49:34.000,206,10971494,13245,0,1690249773,13139.03147542,65.1853489799978,53548.55880624 2023-07-25,01:49:35.000,206,10971476,13645,0,1690249774,13139.024739109991,65.17829984999844,53548.46098656 2023-07-25,01:49:36.000,206,10971507,13405,0,1690249775,13138.91022184,65.19944724000379,53548.41906384001 2023-07-25,01:49:37.000,206,10971471,13645,0,1690249776,13138.86306766999,65.19239811000443,53548.41906384001 2023-07-25,01:49:38.000,206,10971439,13325,0,1690249777,13138.90348552999,65.19944724000379,53548.453999440004 2023-07-25,01:49:39.000,206,10971494,13565,0,1690249778,13138.896749219995,65.19944724000379,53548.46797368001 2023-07-25,01:49:40.000,206,10971480,13485,0,1690249779,13138.82938612,65.22764376000123,53548.49592216001 2023-07-25,01:49:41.000,206,10971472,13325,0,1690249780,13138.78223194999,65.21354550000251,53548.46797368001 2023-07-25,01:49:42.000,206,10971524,13205,0,1690249781,13138.694659919995,65.23469289000059,53548.37714112001 2023-07-25,01:49:43.000,206,10971549,13485,0,1690249782,13138.70139622999,65.24174201999995,53548.41906384001 2023-07-25,01:49:44.000,206,10971504,13325,0,1690249783,13138.62729682,65.23469289000059,53548.426050960006 2023-07-25,01:49:45.000,206,10971509,13285,0,1690249784,13138.55993371999,65.20649637000315,53548.356179760005 2023-07-25,01:49:46.000,206,10971529,13365,0,1690249785,13138.573406339994,65.19944724000379,53548.405089600004 2023-07-25,01:49:47.000,206,10971482,13285,0,1690249786,13138.532988479994,65.1853489799978,53548.4400252 2023-07-25,01:49:48.000,206,10971474,13445,0,1690249787,13138.445416449998,65.14305420000164,53548.474960800006 2023-07-25,01:49:49.000,206,10971473,13525,0,1690249788,13138.391525969993,65.15715246000036,53548.32823128001 2023-07-25,01:49:50.000,206,10971491,13525,0,1690249789,13138.357844419988,65.0866611599995,53548.356179760005 2023-07-25,01:49:51.000,206,10971493,13525,0,1690249790,13138.256799770003,65.09371028999885,53548.27233432 2023-07-25,01:49:52.000,206,10971509,13445,0,1690249791,13138.236590840002,65.09371028999885,53548.356179760005 2023-07-25,01:49:53.000,206,10971481,13605,0,1690249792,13138.149018809992,65.03026812000462,53548.27233432 2023-07-25,01:49:54.000,206,10971508,13645,0,1690249793,13138.149018809992,65.03026812000462,53548.286308560004 2023-07-25,01:49:55.000,206,10971484,13645,0,1690249794,13138.189436669993,65.00912072999927,53548.32124416 2023-07-25,01:49:56.000,206,10971478,13725,0,1690249795,13138.196172980002,65.03026812000462,53548.31425704 2023-07-25,01:49:57.000,206,10971517,13845,0,1690249796,13138.196172980002,65.01616985999863,53548.32823128001 2023-07-25,01:49:58.000,206,10971498,13645,0,1690249797,13138.101864639997,64.97387508000247,53548.2653472 2023-07-25,01:49:59.000,206,10971507,13645,0,1690249798,13138.108600949992,64.98797334000119,53548.237398720004 2023-07-25,01:50:00.000,206,10971471,13365,0,1690249799,13138.135546190002,64.96682595000311,53548.286308560004 2023-07-25,01:50:01.000,206,10971510,13605,0,1690249800,13138.135546190002,64.92453116999968,53548.195476 2023-07-25,01:50:02.000,206,10971421,13605,0,1690249801,13138.074919400002,64.9386294299984,53548.18150176001 2023-07-25,01:50:03.000,206,10971494,13245,0,1690249802,13138.196172980002,64.9527276900044,53548.24438584 2023-07-25,01:50:04.000,206,10971506,13685,0,1690249803,13138.196172980002,64.93158029999904,53548.195476 2023-07-25,01:50:05.000,206,10971470,13205,0,1690249804,13138.189436669993,64.94567855999776,53548.16752752 2023-07-25,01:50:06.000,206,10971483,13405,0,1690249805,13138.175964050002,64.97387508000247,53548.11163056001 2023-07-25,01:50:07.000,206,10971540,13325,0,1690249806,13138.216381910002,64.98092421000183,53548.11163056001 2023-07-25,01:50:08.000,206,10971513,13565,0,1690249807,13138.216381910002,65.00207159999991,53548.1256048 2023-07-25,01:50:09.000,206,10971476,13445,0,1690249808,13138.243327149998,65.02321898999799,53548.08368208001 2023-07-25,01:50:10.000,206,10971477,13485,0,1690249809,13138.243327149998,64.99502247000055,53548.118617680004 2023-07-25,01:50:11.000,206,10971453,13405,0,1690249810,13138.290481319993,65.0514155100027,53548.0557336 2023-07-25,01:50:12.000,206,10971445,13325,0,1690249811,13138.283745009998,65.07961203000013,53548.04874648 2023-07-25,01:50:13.000,206,10971463,13285,0,1690249812,13138.351108109993,65.0866611599995,53548.04175936001 2023-07-25,01:50:14.000,206,10971519,13925,0,1690249813,13138.317426559988,65.07961203000013,53548.08368208001 2023-07-25,01:50:15.000,206,10971494,13565,0,1690249814,13138.317426559988,65.09371028999885,53547.99983664 2023-07-25,01:50:16.000,206,10971469,13365,0,1690249815,13138.317426559988,65.0866611599995,53547.87406848001 2023-07-25,01:50:17.000,206,10971437,13485,0,1690249816,13138.297217629988,65.1148576800042,53547.90900408 2023-07-25,01:50:18.000,206,10971486,13725,0,1690249817,13138.364580729998,65.13600507000228,53547.99983664 2023-07-25,01:50:19.000,206,10971495,13605,0,1690249818,13138.398262279989,65.10075941999821,53548.06272072001 2023-07-25,01:50:20.000,206,10971462,13525,0,1690249819,13138.425207519998,65.12895594000292,53547.99983664 2023-07-25,01:50:21.000,206,10971495,13125,0,1690249820,13138.458889069989,65.12895594000292,53547.9858624 2023-07-25,01:50:22.000,206,10971469,13885,0,1690249821,13138.391525969993,65.12190681000357,53547.89502984001 2023-07-25,01:50:23.000,206,10971509,13925,0,1690249822,13138.452152759994,65.14305420000164,53547.90900408 2023-07-25,01:50:24.000,206,10971484,13765,0,1690249823,13138.425207519998,65.20649637000315,53547.95791392 2023-07-25,01:50:25.000,206,10971487,13405,0,1690249824,13138.546461099999,65.14305420000164,53547.95791392 2023-07-25,01:50:26.000,206,10971541,13285,0,1690249825,13138.532988479994,65.17125071999908,53547.86708136 2023-07-25,01:50:27.000,206,10971482,13285,0,1690249826,13138.593615269994,65.19944724000379,53547.89502984001 2023-07-25,01:50:28.000,206,10971484,13445,0,1690249827,13138.714868849995,65.19944724000379,53547.92996544 2023-07-25,01:50:29.000,206,10971483,13645,0,1690249828,13138.76202301999,65.19944724000379,53547.922978320006 2023-07-25,01:50:30.000,206,10971483,13205,0,1690249829,13138.78896826,65.20649637000315,53547.922978320006 2023-07-25,01:50:31.000,206,10971499,13525,0,1690249830,13138.80244087999,65.29108593000274,53547.853107120005 2023-07-25,01:50:32.000,206,10971499,13685,0,1690249831,13138.84285873999,65.28403680000338,53547.87406848001 2023-07-25,01:50:33.000,206,10971480,13365,0,1690249832,13138.957376009996,65.2981350600021,53547.89502984001 2023-07-25,01:50:34.000,206,10971447,13325,0,1690249833,13138.957376009996,65.2981350600021,53547.96490104001 2023-07-25,01:50:35.000,206,10971491,13245,0,1690249834,13138.997793869996,65.34042983999825,53547.8810556 2023-07-25,01:50:36.000,206,10971463,13525,0,1690249835,13138.997793869996,65.3615772300036,53547.89502984001 2023-07-25,01:50:37.000,206,10971515,13525,0,1690249836,13139.078629589996,65.35452810000425,53547.94393968001 2023-07-25,01:50:38.000,206,10971523,13485,0,1690249837,13139.024739109991,65.34747897000489,53547.95791392 2023-07-25,01:50:39.000,206,10971495,13445,0,1690249838,13139.03147542,65.3968228800004,53547.971888160006 2023-07-25,01:50:40.000,206,10971498,13445,0,1690249839,13138.9506397,65.3968228800004,53547.96490104001 2023-07-25,01:50:41.000,206,10971472,13165,0,1690249840,13138.957376009996,65.43206853000447,53547.93695256 2023-07-25,01:50:42.000,206,10971463,13405,0,1690249841,13138.86980398,65.46026505000191,53547.87406848001 2023-07-25,01:50:43.000,206,10971458,13685,0,1690249842,13138.896749219995,65.48846156999934,53547.86708136 2023-07-25,01:50:44.000,206,10971485,13405,0,1690249843,13138.916958149995,65.43206853000447,53547.88804272 2023-07-25,01:50:45.000,206,10971499,13605,0,1690249844,13138.82938612,65.42501939999784,53547.804197280006 2023-07-25,01:50:46.000,206,10971484,13245,0,1690249845,13138.78896826,65.45321592000255,53547.86708136 2023-07-25,01:50:47.000,206,10971489,13645,0,1690249846,13138.70813254,65.44616679000319,53547.783235920004 2023-07-25,01:50:48.000,206,10971493,13605,0,1690249847,13138.714868849995,65.3968228800004,53547.77624880001 2023-07-25,01:50:49.000,206,10971503,13405,0,1690249848,13138.634033129994,65.3615772300036,53547.79022304 2023-07-25,01:50:50.000,206,10971484,13965,0,1690249849,13138.68792361,65.32633157999953,53547.81817152 2023-07-25,01:50:51.000,206,10971484,13685,0,1690249850,13138.68118729999,65.2981350600021,53547.783235920004 2023-07-25,01:50:52.000,206,10971474,13325,0,1690249851,13138.70139622999,65.22764376000123,53547.804197280006 2023-07-25,01:50:53.000,206,10971504,13525,0,1690249852,13138.76875933,65.22764376000123,53547.853107120005 2023-07-25,01:50:54.000,206,10971511,13445,0,1690249853,13138.755286709995,65.19239811000443,53547.83214576 2023-07-25,01:50:55.000,206,10971493,13565,0,1690249854,13138.735077779995,65.19944724000379,53547.82515864001 2023-07-25,01:50:56.000,206,10971473,13405,0,1690249855,13138.74181408999,65.17829984999844,53547.8111844 2023-07-25,01:50:57.000,206,10971437,13565,0,1690249856,13138.78223194999,65.12895594000292,53547.783235920004 2023-07-25,01:50:58.000,206,10971517,13405,0,1690249857,13138.896749219995,65.13600507000228,53547.86009424 2023-07-25,01:50:59.000,206,10971507,13245,0,1690249858,13138.97084863,65.13600507000228,53547.89502984001 2023-07-25,01:51:00.000,206,10971506,13685,0,1690249859,13139.004530179991,65.10780855000485,53547.86009424 2023-07-25,01:51:01.000,206,10971450,13525,0,1690249860,13139.05168435,65.13600507000228,53547.8111844 2023-07-25,01:51:02.000,206,10971452,13645,0,1690249861,13139.078629589996,65.14305420000164,53547.77624880001 2023-07-25,01:51:03.000,206,10971482,13245,0,1690249862,13139.159465309996,65.1853489799978,53547.83913288 2023-07-25,01:51:04.000,206,10971482,13405,0,1690249863,13139.172937930001,65.22764376000123,53547.90900408 2023-07-25,01:51:05.000,206,10971505,13485,0,1690249864,13139.199883169997,65.2487911499993,53547.91599120001 2023-07-25,01:51:06.000,206,10971454,13525,0,1690249865,13139.186410549992,65.29108593000274,53547.804197280006 2023-07-25,01:51:07.000,206,10971445,13525,0,1690249866,13139.300927819997,65.31223332000081,53547.84612000001 2023-07-25,01:51:08.000,206,10971468,13605,0,1690249867,13139.354818300002,65.2981350600021,53547.950926800004 2023-07-25,01:51:09.000,206,10971481,13285,0,1690249868,13139.408708779993,65.37567549000232,53547.93695256 2023-07-25,01:51:10.000,206,10971468,13525,0,1690249869,13139.368290919992,65.38977375000104,53547.92996544 2023-07-25,01:51:11.000,206,10971486,13405,0,1690249870,13139.354818300002,65.41797026999848,53547.83913288 2023-07-25,01:51:12.000,206,10971468,13405,0,1690249871,13139.327873059992,65.3615772300036,53547.83913288 2023-07-25,01:51:13.000,206,10971501,13765,0,1690249872,13139.442390329998,65.3968228800004,53547.87406848001 2023-07-25,01:51:14.000,206,10971493,13645,0,1690249873,13139.435654020002,65.38272462000168,53547.83913288 2023-07-25,01:51:15.000,206,10971471,13605,0,1690249874,13139.401972469997,65.3968228800004,53547.804197280006 2023-07-25,01:51:16.000,206,10971495,13245,0,1690249875,13139.449126639993,65.38272462000168,53547.79721016001 2023-07-25,01:51:17.000,206,10971480,13445,0,1690249876,13139.455862950002,65.38272462000168,53547.755287440006 2023-07-25,01:51:18.000,206,10971572,13485,0,1690249877,13139.523226049998,65.32633157999953,53547.853107120005 2023-07-25,01:51:19.000,206,10971455,13525,0,1690249878,13139.523226049998,65.34747897000489,53547.82515864001 2023-07-25,01:51:20.000,206,10971526,13405,0,1690249879,13139.516489739988,65.29108593000274,53547.83913288 2023-07-25,01:51:21.000,206,10971452,13365,0,1690249880,13139.577116529988,65.26993854000466,53547.83214576 2023-07-25,01:51:22.000,206,10971505,13605,0,1690249881,13139.550171289993,65.26993854000466,53547.804197280006 2023-07-25,01:51:23.000,206,10971502,13565,0,1690249882,13139.624270699998,65.27698767000402,53547.902016960004 2023-07-25,01:51:24.000,206,10971471,13405,0,1690249883,13139.617534389989,65.21354550000251,53547.902016960004 2023-07-25,01:51:25.000,206,10971455,13405,0,1690249884,13139.624270699998,65.20649637000315,53547.902016960004 2023-07-25,01:51:26.000,206,10971487,13445,0,1690249885,13139.577116529988,65.20649637000315,53547.76926168 2023-07-25,01:51:27.000,206,10971491,13325,0,1690249886,13139.657952249989,65.1853489799978,53547.82515864001 2023-07-25,01:51:28.000,206,10971506,13605,0,1690249887,13139.644479629998,65.17125071999908,53547.86009424 2023-07-25,01:51:29.000,206,10971492,13245,0,1690249888,13139.631007009993,65.17829984999844,53547.83913288 2023-07-25,01:51:30.000,206,10971466,13765,0,1690249889,13139.604061769998,65.150103330001,53547.83214576 2023-07-25,01:51:31.000,206,10971474,13365,0,1690249890,13139.583852839998,65.14305420000164,53547.79022304 2023-07-25,01:51:32.000,206,10971489,13285,0,1690249891,13139.563643909998,65.14305420000164,53547.79022304 2023-07-25,01:51:33.000,206,10971444,13405,0,1690249892,13139.590589149993,65.12895594000292,53547.84612000001 2023-07-25,01:51:34.000,206,10971449,13765,0,1690249893,13139.550171289993,65.07961203000013,53547.84612000001 2023-07-25,01:51:35.000,206,10971522,13645,0,1690249894,13139.422181399997,65.03731725000398,53547.74830032001 2023-07-25,01:51:36.000,206,10971515,13605,0,1690249895,13139.435654020002,65.04436638000334,53547.79721016001 2023-07-25,01:51:37.000,206,10971448,13405,0,1690249896,13139.449126639993,64.98092421000183,53547.82515864001 2023-07-25,01:51:38.000,206,10971493,13605,0,1690249897,13139.442390329998,64.93158029999904,53547.8810556 2023-07-25,01:51:39.000,206,10971503,13485,0,1690249898,13139.381763539997,64.91043291000096,53547.87406848001 2023-07-25,01:51:40.000,206,10971471,13405,0,1690249899,13139.401972469997,64.84699073999946,53547.90900408 2023-07-25,01:51:41.000,206,10971459,13565,0,1690249900,13139.375027230002,64.78354856999795,53547.902016960004 2023-07-25,01:51:42.000,206,10971495,13605,0,1690249901,13139.327873059992,64.77649943999859,53547.83214576 2023-07-25,01:51:43.000,206,10971489,13405,0,1690249902,13139.354818300002,64.69895900999836,53547.81817152 2023-07-25,01:51:44.000,206,10971498,13405,0,1690249903,13139.388499849993,64.68486074999964,53547.79022304 2023-07-25,01:51:45.000,206,10971482,13565,0,1690249904,13139.395236160002,64.64256597000349,53547.86009424 2023-07-25,01:51:46.000,206,10971466,13685,0,1690249905,13139.415445090002,64.60732031999942,53547.76926168 2023-07-25,01:51:47.000,206,10971427,13605,0,1690249906,13139.496280810003,64.5932220600007,53547.91599120001 2023-07-25,01:51:48.000,206,10971516,13645,0,1690249907,13139.536698669988,64.57912380000198,53547.79022304 2023-07-25,01:51:49.000,206,10971474,13605,0,1690249908,13139.698370109989,64.54387814999791,53547.83214576 2023-07-25,01:51:50.000,206,10971471,13565,0,1690249909,13139.772469519994,64.52273075999983,53547.79022304 2023-07-25,01:51:51.000,206,10971485,13485,0,1690249910,13139.873514169994,64.53682901999855,53547.8111844 2023-07-25,01:51:52.000,206,10971482,13765,0,1690249911,13139.92066833999,64.57207467000262,53547.804197280006 2023-07-25,01:51:53.000,206,10971448,13405,0,1690249912,13140.02171298999,64.53682901999855,53547.82515864001 2023-07-25,01:51:54.000,206,10971522,13485,0,1690249913,13140.08233977999,64.5932220600007,53547.8111844 2023-07-25,01:51:55.000,206,10971491,13325,0,1690249914,13140.21032967,64.62846771000477,53547.8111844 2023-07-25,01:51:56.000,206,10971474,13285,0,1690249915,13140.331583250001,64.63551684000413,53547.89502984001 2023-07-25,01:51:57.000,206,10971420,13685,0,1690249916,13140.398946349997,64.63551684000413,53547.91599120001 2023-07-25,01:51:58.000,206,10971511,13845,0,1690249917,13140.446100519992,64.67076249000093,53547.87406848001 2023-07-25,01:51:59.000,206,10971503,13525,0,1690249918,13140.473045760002,64.70600813999772,53547.83913288 2023-07-25,01:52:00.000,206,10971481,13245,0,1690249919,13140.526936239992,64.74830292000115,53547.84612000001 2023-07-25,01:52:01.000,206,10971488,13365,0,1690249920,13140.513463620002,64.79764683000394,53547.84612000001 2023-07-25,01:52:02.000,206,10971452,13485,0,1690249921,13140.486518379992,64.8046959600033,53547.86708136 2023-07-25,01:52:03.000,206,10971475,13325,0,1690249922,13140.614508270002,64.8399416100001,53548.02778512 2023-07-25,01:52:04.000,206,10971478,13525,0,1690249923,13140.587563029992,64.86813813000481,53547.99983664 2023-07-25,01:52:05.000,206,10971500,13645,0,1690249924,13140.526936239992,64.9033837800016,53547.94393968001 2023-07-25,01:52:06.000,206,10971477,13605,0,1690249925,13140.587563029992,64.88928552000289,53548.00682376 2023-07-25,01:52:07.000,206,10971451,13325,0,1690249926,13140.587563029992,64.88928552000289,53547.97887528 2023-07-25,01:52:08.000,206,10971445,13405,0,1690249927,13140.641453509998,64.86813813000481,53548.00682376 2023-07-25,01:52:09.000,206,10971442,13365,0,1690249928,13140.580826719997,64.86813813000481,53547.971888160006 2023-07-25,01:52:10.000,206,10971478,13285,0,1690249929,13140.601035649997,64.84699073999946,53548.020798000005 2023-07-25,01:52:11.000,206,10971477,13485,0,1690249930,13140.627980889993,64.83289248000074,53548.0557336 2023-07-25,01:52:12.000,206,10971444,13365,0,1690249931,13140.627980889993,64.81174509000266,53548.03477224 2023-07-25,01:52:13.000,206,10971473,13605,0,1690249932,13140.749234469993,64.77649943999859,53548.07669496 2023-07-25,01:52:14.000,206,10971496,13325,0,1690249933,13140.789652329993,64.74830292000115,53548.11163056001 2023-07-25,01:52:15.000,206,10971526,13205,0,1690249934,13140.863751739998,64.70600813999772,53548.07669496 2023-07-25,01:52:16.000,206,10971508,13645,0,1690249935,13140.883960669998,64.68486074999964,53548.020798000005 2023-07-25,01:52:17.000,206,10971445,13805,0,1690249936,13140.937851149989,64.66371336000157,53547.971888160006 2023-07-25,01:52:18.000,206,10971476,13405,0,1690249937,13141.07931365999,64.62846771000477,53548.08368208001 2023-07-25,01:52:19.000,206,10971461,13445,0,1690249938,13141.234248789995,64.5932220600007,53548.10464344 2023-07-25,01:52:20.000,206,10971503,13525,0,1690249939,13141.34876606,64.58617293000134,53548.15355328 2023-07-25,01:52:21.000,206,10971499,13325,0,1690249940,13141.395920229996,64.58617293000134,53548.04175936001 2023-07-25,01:52:22.000,206,10971463,13485,0,1690249941,13141.42960178,64.55092728000454,53548.020798000005 2023-07-25,01:52:23.000,206,10971421,13685,0,1690249942,13141.557591669996,64.54387814999791,53547.99983664 2023-07-25,01:52:24.000,206,10971455,13405,0,1690249943,13141.651900010002,64.55092728000454,53548.069707840004 2023-07-25,01:52:25.000,206,10971438,13445,0,1690249944,13141.624954769992,64.57207467000262,53547.9858624 2023-07-25,01:52:26.000,206,10971481,13605,0,1690249945,13141.658636319997,64.57912380000198,53547.99284952001 2023-07-25,01:52:27.000,206,10971437,13605,0,1690249946,13141.773153590002,64.51568163000047,53548.16752752 2023-07-25,01:52:28.000,206,10971497,13525,0,1690249947,13141.786626209992,64.57207467000262,53548.18150176001 2023-07-25,01:52:29.000,206,10971438,13325,0,1690249948,13141.779889899997,64.52977988999919,53548.20246312 2023-07-25,01:52:30.000,206,10971485,13565,0,1690249949,13141.766417279992,64.57207467000262,53548.16752752 2023-07-25,01:52:31.000,206,10971490,13285,0,1690249950,13141.752944660002,64.58617293000134,53548.30028280001 2023-07-25,01:52:32.000,206,10971488,13565,0,1690249951,13141.705790489992,64.60732031999942,53548.195476 2023-07-25,01:52:33.000,206,10971464,13525,0,1690249952,13141.712526800002,64.56502554000326,53548.25137296001 2023-07-25,01:52:34.000,206,10971462,13445,0,1690249953,13141.692317870002,64.58617293000134,53548.3352184 2023-07-25,01:52:35.000,206,10971472,13285,0,1690249954,13141.618218459997,64.58617293000134,53548.25137296001 2023-07-25,01:52:36.000,206,10971433,13525,0,1690249955,13141.645163699992,64.5579764100039,53548.34919264001 2023-07-25,01:52:37.000,206,10971472,13485,0,1690249956,13141.651900010002,64.5579764100039,53548.32823128001 2023-07-25,01:52:38.000,206,10971467,13685,0,1690249957,13141.624954769992,64.5579764100039,53548.307269920006 2023-07-25,01:52:39.000,206,10971466,13605,0,1690249958,13141.577800599996,64.56502554000326,53548.22342448 2023-07-25,01:52:40.000,206,10971461,13445,0,1690249959,13141.685581559992,64.54387814999791,53548.27233432 2023-07-25,01:52:41.000,206,10971486,13805,0,1690249960,13141.658636319997,64.53682901999855,53548.3352184 2023-07-25,01:52:42.000,206,10971467,13165,0,1690249961,13141.631691080001,64.54387814999791,53548.34919264001 2023-07-25,01:52:43.000,206,10971470,13605,0,1690249962,13141.712526800002,64.51568163000047,53548.286308560004 2023-07-25,01:52:44.000,206,10971488,13445,0,1690249963,13141.752944660002,64.4945342400024,53548.39810248001 2023-07-25,01:52:45.000,206,10971469,13325,0,1690249964,13141.800098829997,64.47338685000432,53548.39111536 2023-07-25,01:52:46.000,206,10971502,13445,0,1690249965,13141.833780380002,64.45928858999832,53548.38412824 2023-07-25,01:52:47.000,206,10971462,13565,0,1690249966,13141.833780380002,64.48748511000304,53548.286308560004 2023-07-25,01:52:48.000,206,10971504,14085,0,1690249967,13141.894407170003,64.47338685000432,53548.32823128001 2023-07-25,01:52:49.000,206,10971512,13325,0,1690249968,13141.901143479998,64.47338685000432,53548.32823128001 2023-07-25,01:52:50.000,206,10971470,13525,0,1690249969,13141.955033959988,64.43109207000089,53548.36316688 2023-07-25,01:52:51.000,206,10971472,13325,0,1690249970,13141.961770269998,64.45928858999832,53548.34919264001 2023-07-25,01:52:52.000,206,10971474,13485,0,1690249971,13142.015660749988,64.43109207000089,53548.39111536 2023-07-25,01:52:53.000,206,10971492,13525,0,1690249972,13142.103232779999,64.40994468000281,53548.41906384001 2023-07-25,01:52:54.000,206,10971459,13525,0,1690249973,13142.069551229994,64.40994468000281,53548.46797368001 2023-07-25,01:52:55.000,206,10971501,13285,0,1690249974,13142.056078609989,64.38879729000473,53548.43303808 2023-07-25,01:52:56.000,206,10971452,13485,0,1690249975,13142.029133369993,64.3465025100013,53548.405089600004 2023-07-25,01:52:57.000,206,10971429,13685,0,1690249976,13142.076287539989,64.33240425000258,53548.41207672 2023-07-25,01:52:58.000,206,10971496,13245,0,1690249977,13142.136914329989,64.32535512000322,53548.49592216001 2023-07-25,01:52:59.000,206,10971462,13405,0,1690249978,13142.157123259989,64.30420772999787,53548.474960800006 2023-07-25,01:53:00.000,206,10971478,13445,0,1690249979,13142.163859569999,64.26896208000107,53548.53784488 2023-07-25,01:53:01.000,206,10971454,13445,0,1690249980,13142.224486359999,64.25486382000236,53548.54483200001 2023-07-25,01:53:02.000,206,10971518,13525,0,1690249981,13142.19754111999,64.3112568600045,53548.453999440004 2023-07-25,01:53:03.000,206,10971493,13245,0,1690249982,13142.231222669994,64.3112568600045,53548.48893504 2023-07-25,01:53:04.000,206,10971426,13325,0,1690249983,13142.34573994,64.29715859999851,53548.50290928 2023-07-25,01:53:05.000,206,10971506,13325,0,1690249984,13142.40636673,64.31830599000386,53548.523870640005 2023-07-25,01:53:06.000,206,10971504,13405,0,1690249985,13142.352476249995,64.3465025100013,53548.474960800006 2023-07-25,01:53:07.000,206,10971437,13645,0,1690249986,13142.48720245,64.3465025100013,53548.48194792 2023-07-25,01:53:08.000,206,10971456,13405,0,1690249987,13142.62866496,64.33945338000194,53548.6496388 2023-07-25,01:53:09.000,206,10971450,13445,0,1690249988,13142.716236989996,64.40289555000345,53548.691561520005 2023-07-25,01:53:10.000,206,10971491,13565,0,1690249989,13142.790336400001,64.42404294000153,53548.63566456001 2023-07-25,01:53:11.000,206,10971457,13485,0,1690249990,13142.776863779996,64.46633771999768,53548.58675472001 2023-07-25,01:53:12.000,206,10971508,13645,0,1690249991,13142.864435809992,64.50863250000111,53548.66361304001 2023-07-25,01:53:13.000,206,10971449,13525,0,1690249992,13142.972216770002,64.52977988999919,53548.73348424001 2023-07-25,01:53:14.000,206,10971468,13565,0,1690249993,13142.972216770002,64.52273075999983,53548.77540696 2023-07-25,01:53:15.000,206,10971443,13605,0,1690249994,13143.032843560002,64.60732031999942,53548.740471360004 2023-07-25,01:53:16.000,206,10971494,13485,0,1690249995,13143.113679280003,64.57912380000198,53548.8243168 2023-07-25,01:53:17.000,206,10971472,13405,0,1690249996,13143.207987619993,64.61436944999878,53548.83130392001 2023-07-25,01:53:18.000,206,10971553,13285,0,1690249997,13143.228196549993,64.61436944999878,53548.86623952 2023-07-25,01:53:19.000,206,10971465,13525,0,1690249998,13143.248405479993,64.64961510000285,53548.84527816 2023-07-25,01:53:20.000,206,10971469,13525,0,1690249999,13143.228196549993,64.63551684000413,53548.859252400005 2023-07-25,01:53:21.000,206,10971532,13405,0,1690250000,13143.248405479993,64.63551684000413,53548.90117512001 2023-07-25,01:53:22.000,206,10971497,13565,0,1690250001,13143.309032269994,64.62141857999814,53548.894188 2023-07-25,01:53:23.000,206,10971517,13445,0,1690250002,13143.39660429999,64.58617293000134,53549.026943280005 2023-07-25,01:53:24.000,206,10971488,13365,0,1690250003,13143.423549539999,64.58617293000134,53549.06886600001 2023-07-25,01:53:25.000,206,10971452,13485,0,1690250004,13143.48417633,64.57207467000262,53549.05489176 2023-07-25,01:53:26.000,206,10971501,13365,0,1690250005,13143.490912639994,64.52977988999919,53549.01296904 2023-07-25,01:53:27.000,206,10971485,13485,0,1690250006,13143.51785787999,64.4945342400024,53549.01296904 2023-07-25,01:53:28.000,206,10971520,13405,0,1690250007,13143.511121569994,64.45223945999896,53548.99899480001 2023-07-25,01:53:29.000,206,10971504,13565,0,1690250008,13143.60542991,64.39584642000409,53549.0339304 2023-07-25,01:53:30.000,206,10971467,13445,0,1690250009,13143.67952931999,64.32535512000322,53549.096814480006 2023-07-25,01:53:31.000,206,10971441,13405,0,1690250010,13143.68626563,64.33240425000258,53549.01995616001 2023-07-25,01:53:32.000,206,10971490,13485,0,1690250011,13143.78057396999,64.27601121000043,53549.04091752 2023-07-25,01:53:33.000,206,10971497,13325,0,1690250012,13143.895091239996,64.25486382000236,53549.11078872 2023-07-25,01:53:34.000,206,10971555,13205,0,1690250013,13143.955718029996,64.23371643000428,53549.11777584001 2023-07-25,01:53:35.000,206,10971485,13605,0,1690250014,13143.982663269991,64.22666729999764,53549.08284024 2023-07-25,01:53:36.000,206,10971514,13325,0,1690250015,13144.002872199992,64.21961816999828,53549.11777584001 2023-07-25,01:53:37.000,206,10971450,13525,0,1690250016,13144.090444230002,64.21256903999893,53549.16668568001 2023-07-25,01:53:38.000,206,10971485,13565,0,1690250017,13144.151071020002,64.18437252000149,53549.1736728 2023-07-25,01:53:39.000,206,10971497,13405,0,1690250018,13144.245379359993,64.19142165000085,53549.11078872 2023-07-25,01:53:40.000,206,10971498,13525,0,1690250019,13144.359896629998,64.1491268700047,53549.22258264 2023-07-25,01:53:41.000,206,10971489,13325,0,1690250020,13144.353160320003,64.20551990999957,53549.23655688001 2023-07-25,01:53:42.000,206,10971475,13165,0,1690250021,13144.400314489998,64.20551990999957,53549.15271144 2023-07-25,01:53:43.000,206,10971519,13285,0,1690250022,13144.501359139998,64.20551990999957,53549.20162128 2023-07-25,01:53:44.000,206,10971480,13445,0,1690250023,13144.561985929999,64.1984707800002,53549.264505360006 2023-07-25,01:53:45.000,206,10971485,13525,0,1690250024,13144.65629426999,64.20551990999957,53549.32040232 2023-07-25,01:53:46.000,206,10971495,13485,0,1690250025,13144.629349029994,64.20551990999957,53549.2784796 2023-07-25,01:53:47.000,206,10971486,13445,0,1690250026,13144.69671212999,64.22666729999764,53549.292453840004 2023-07-25,01:53:48.000,206,10971490,13485,0,1690250027,13144.811229399995,64.21961816999828,53549.32738944 2023-07-25,01:53:49.000,206,10971473,13525,0,1690250028,13144.851647259995,64.22666729999764,53549.37629928 2023-07-25,01:53:50.000,206,10971541,13445,0,1690250029,13144.88532881,64.25486382000236,53549.33437656001 2023-07-25,01:53:51.000,206,10971511,13405,0,1690250030,13144.91901035999,64.247814690003,53549.35533792001 2023-07-25,01:53:52.000,206,10971468,13245,0,1690250031,13144.91901035999,64.26896208000107,53549.32738944 2023-07-25,01:53:53.000,206,10971443,13445,0,1690250032,13144.952691909995,64.3112568600045,53549.3483508 2023-07-25,01:53:54.000,206,10971482,13565,0,1690250033,13145.033527629996,64.29715859999851,53549.42520912001 2023-07-25,01:53:55.000,206,10971488,13485,0,1690250034,13145.04700025,64.35355164000066,53549.432196240006 2023-07-25,01:53:56.000,206,10971483,13245,0,1690250035,13145.10762704,64.37469902999874,53549.39726064 2023-07-25,01:53:57.000,206,10971467,13165,0,1690250036,13145.154781209996,64.41699381000217,53549.40424776001 2023-07-25,01:53:58.000,206,10971525,13485,0,1690250037,13145.235616929996,64.42404294000153,53549.45315760001 2023-07-25,01:53:59.000,206,10971499,13365,0,1690250038,13145.228880620001,64.42404294000153,53549.47411896001 2023-07-25,01:54:00.000,206,10971492,13445,0,1690250039,13145.262562169992,64.45928858999832,53549.51604168 2023-07-25,01:54:01.000,206,10971465,13525,0,1690250040,13145.222144309992,64.50158337000175,53549.47411896001 2023-07-25,01:54:02.000,206,10971505,13605,0,1690250041,13145.215407999996,64.52273075999983,53549.46713184 2023-07-25,01:54:03.000,206,10971480,13685,0,1690250042,13145.269298480001,64.53682901999855,53549.45315760001 2023-07-25,01:54:04.000,206,10971484,13285,0,1690250043,13145.377079439997,64.52977988999919,53549.57193864001 2023-07-25,01:54:05.000,206,10971488,13245,0,1690250044,13145.370343130002,64.55092728000454,53549.530015920005 2023-07-25,01:54:06.000,206,10971471,13445,0,1690250045,13145.383815749992,64.57912380000198,53549.55097728001 2023-07-25,01:54:07.000,206,10971484,13685,0,1690250046,13145.309716340002,64.5579764100039,53549.50206744001 2023-07-25,01:54:08.000,206,10971505,13565,0,1690250047,13145.363606819992,64.51568163000047,53549.56495152 2023-07-25,01:54:09.000,206,10971493,13365,0,1690250048,13145.377079439997,64.48043598000368,53549.59290000001 2023-07-25,01:54:10.000,206,10971475,13325,0,1690250049,13145.410760990002,64.47338685000432,53549.627835600004 2023-07-25,01:54:11.000,206,10971548,13405,0,1690250050,13145.363606819992,64.48043598000368,53549.60687424 2023-07-25,01:54:12.000,206,10971512,13605,0,1690250051,13145.390552060002,64.46633771999768,53549.57193864001 2023-07-25,01:54:13.000,206,10971462,13325,0,1690250052,13145.424233609992,64.43814120000025,53549.65578408 2023-07-25,01:54:14.000,206,10971509,13445,0,1690250053,13145.417497299997,64.4451903299996,53549.64180984001 2023-07-25,01:54:15.000,206,10971443,13725,0,1690250054,13145.383815749992,64.45223945999896,53549.65578408 2023-07-25,01:54:16.000,206,10971481,13565,0,1690250055,13145.296243719997,64.45223945999896,53549.58591288 2023-07-25,01:54:17.000,206,10971468,13525,0,1690250056,13145.302980029992,64.46633771999768,53549.59290000001 2023-07-25,01:54:18.000,206,10971458,13485,0,1690250057,13145.302980029992,64.38879729000473,53549.599887120006 2023-07-25,01:54:19.000,206,10971481,13325,0,1690250058,13145.316452649997,64.37469902999874,53549.69071968001 2023-07-25,01:54:20.000,206,10971444,13445,0,1690250059,13145.343397889992,64.33240425000258,53549.69071968001 2023-07-25,01:54:21.000,206,10971489,13365,0,1690250060,13145.282771099992,64.36060077000002,53549.6627712 2023-07-25,01:54:22.000,206,10971477,13405,0,1690250061,13145.228880620001,64.30420772999787,53549.6627712 2023-07-25,01:54:23.000,206,10971511,13525,0,1690250062,13145.296243719997,64.29715859999851,53549.66975832001 2023-07-25,01:54:24.000,206,10971513,13485,0,1690250063,13145.282771099992,64.29010946999915,53549.73962952001 2023-07-25,01:54:25.000,206,10971453,13605,0,1690250064,13145.242353239992,64.27601121000043,53549.67674544 2023-07-25,01:54:26.000,206,10971513,13605,0,1690250065,13145.181726449991,64.25486382000236,53549.63482272 2023-07-25,01:54:27.000,206,10971483,13285,0,1690250066,13145.255825859997,64.247814690003,53549.697706800005 2023-07-25,01:54:28.000,206,10971485,13605,0,1690250067,13145.201935379991,64.21961816999828,53549.599887120006 2023-07-25,01:54:29.000,206,10971452,13485,0,1690250068,13145.262562169992,64.21256903999893,53549.63482272 2023-07-25,01:54:30.000,206,10971516,13885,0,1690250069,13145.249089550001,64.22666729999764,53549.75360376 2023-07-25,01:54:31.000,206,10971444,13525,0,1690250070,13145.141308589991,64.22666729999764,53549.64180984001 2023-07-25,01:54:32.000,206,10971497,13485,0,1690250071,13145.195199069996,64.20551990999957,53549.70469392 2023-07-25,01:54:33.000,206,10971498,13325,0,1690250072,13145.201935379991,64.18437252000149,53549.7326424 2023-07-25,01:54:34.000,206,10971507,13325,0,1690250073,13145.249089550001,64.1984707800002,53549.71168104 2023-07-25,01:54:35.000,206,10971499,13525,0,1690250074,13145.181726449991,64.17732339000213,53549.6627712 2023-07-25,01:54:36.000,206,10971491,13325,0,1690250075,13145.228880620001,64.15617600000405,53549.67674544 2023-07-25,01:54:37.000,206,10971481,13405,0,1690250076,13145.242353239992,64.17732339000213,53549.7326424 2023-07-25,01:54:38.000,206,10971461,13725,0,1690250077,13145.282771099992,64.1491268700047,53549.7326424 2023-07-25,01:54:39.000,206,10971486,13165,0,1690250078,13145.235616929996,64.15617600000405,53549.66975832001 2023-07-25,01:54:40.000,206,10971492,13365,0,1690250079,13145.296243719997,64.11388122000062,53549.73962952001 2023-07-25,01:54:41.000,206,10971471,13445,0,1690250080,13145.249089550001,64.15617600000405,53549.697706800005 2023-07-25,01:54:42.000,206,10971483,13405,0,1690250081,13145.282771099992,64.11388122000062,53549.68373256 2023-07-25,01:54:43.000,206,10971492,13405,0,1690250082,13145.336661579997,64.09273383000254,53549.746616640005 2023-07-25,01:54:44.000,206,10971480,13245,0,1690250083,13145.336661579997,64.07158644000447,53549.6627712 2023-07-25,01:54:45.000,206,10971478,13245,0,1690250084,13145.356870509997,64.06453730999783,53549.69071968001 2023-07-25,01:54:46.000,206,10971480,13325,0,1690250085,13145.323188959992,64.06453730999783,53549.697706800005 2023-07-25,01:54:47.000,206,10971474,13605,0,1690250086,13145.316452649997,64.05043904999911,53549.63482272 2023-07-25,01:54:48.000,206,10971471,13525,0,1690250087,13145.282771099992,64.01519340000232,53549.64180984001 2023-07-25,01:54:49.000,206,10971496,13525,0,1690250088,13145.208671690001,64.02929166000104,53549.61386136 2023-07-25,01:54:50.000,206,10971459,13485,0,1690250089,13145.228880620001,64.00814427000296,53549.70469392 2023-07-25,01:54:51.000,206,10971519,13485,0,1690250090,13145.168253830001,63.96584948999953,53549.65578408 2023-07-25,01:54:52.000,206,10971504,13365,0,1690250091,13145.215407999996,63.92355471000337,53549.69071968001 2023-07-25,01:54:53.000,206,10971497,13565,0,1690250092,13145.195199069996,63.8883090599993,53549.697706800005 2023-07-25,01:54:54.000,206,10971468,13445,0,1690250093,13145.168253830001,63.87421080000058,53549.67674544 2023-07-25,01:54:55.000,206,10971465,13405,0,1690250094,13145.094154419996,63.87421080000058,53549.56495152 2023-07-25,01:54:56.000,206,10971462,13325,0,1690250095,13145.06720918,63.846014280003146,53549.57193864001 2023-07-25,01:54:57.000,206,10971459,13405,0,1690250096,13145.121099659991,63.817817759998434,53549.59290000001 2023-07-25,01:54:58.000,206,10971509,13365,0,1690250097,13145.080681799991,63.76142472000356,53549.57193864001 2023-07-25,01:54:59.000,206,10971459,13525,0,1690250098,13145.080681799991,63.74027732999821,53549.530015920005 2023-07-25,01:55:00.000,206,10971482,13245,0,1690250099,13145.168253830001,63.71208081000077,53549.53700304 2023-07-25,01:55:01.000,206,10971492,13485,0,1690250100,13145.114363349996,63.683884290003334,53549.5579644 2023-07-25,01:55:02.000,206,10971485,13565,0,1690250101,13145.08741811,63.69093342000269,53549.50206744001 2023-07-25,01:55:03.000,206,10971492,13605,0,1690250102,13145.161517519991,63.64863863999926,53549.51604168 2023-07-25,01:55:04.000,206,10971479,13365,0,1690250103,13145.134572279996,63.620442120001826,53549.56495152 2023-07-25,01:55:05.000,206,10971460,13685,0,1690250104,13145.10762704,63.59929473000375,53549.5579644 2023-07-25,01:55:06.000,206,10971528,13405,0,1690250105,13145.100890729991,63.61339299000247,53549.47411896001 2023-07-25,01:55:07.000,206,10971491,13405,0,1690250106,13145.12783597,63.585196469997754,53549.50206744001 2023-07-25,01:55:08.000,206,10971482,13525,0,1690250107,13145.134572279996,63.585196469997754,53549.53700304 2023-07-25,01:55:09.000,206,10971494,13565,0,1690250108,13145.10762704,63.5429016900016,53549.57193864001 2023-07-25,01:55:10.000,206,10971453,13445,0,1690250109,13145.060472869991,63.55699995000032,53549.51604168 2023-07-25,01:55:11.000,206,10971447,13405,0,1690250110,13145.114363349996,63.51470517000416,53549.50905456 2023-07-25,01:55:12.000,206,10971477,13925,0,1690250111,13145.00658239,63.52880343000288,53549.45315760001 2023-07-25,01:55:13.000,206,10971528,13325,0,1690250112,13144.98637346,63.5429016900016,53549.481106080006 2023-07-25,01:55:14.000,206,10971466,13485,0,1690250113,13145.053736559996,63.53585256000224,53549.46713184 2023-07-25,01:55:15.000,206,10971501,13645,0,1690250114,13145.02005500999,63.47945952000009,53549.4880932 2023-07-25,01:55:16.000,206,10971496,13485,0,1690250115,13144.952691909995,63.53585256000224,53549.432196240006 2023-07-25,01:55:17.000,206,10971495,13325,0,1690250116,13144.86511988,63.507656040004804,53549.43918336 2023-07-25,01:55:18.000,206,10971478,13205,0,1690250117,13144.84491095,63.458312130002014,53549.39726064 2023-07-25,01:55:19.000,206,10971537,13445,0,1690250118,13144.78428416,63.43011561000458,53549.35533792001 2023-07-25,01:55:20.000,206,10971511,13445,0,1690250119,13144.730393679994,63.49355777999881,53549.38328640001 2023-07-25,01:55:21.000,206,10971440,13485,0,1690250120,13144.642821649999,63.42306647999794,53549.32040232 2023-07-25,01:55:22.000,206,10971481,13485,0,1690250121,13144.622612719999,63.458312130002014,53549.3483508 2023-07-25,01:55:23.000,206,10971499,13325,0,1690250122,13144.642821649999,63.401919089999865,53549.43918336 2023-07-25,01:55:24.000,206,10971451,13565,0,1690250123,13144.595667479989,63.38077170000179,53549.39726064 2023-07-25,01:55:25.000,206,10971499,13365,0,1690250124,13144.582194859999,63.38782083000115,53549.460144720004 2023-07-25,01:55:26.000,206,10971496,13405,0,1690250125,13144.528304379994,63.408968219999224,53549.25053112 2023-07-25,01:55:27.000,206,10971452,13405,0,1690250126,13144.508095449994,63.401919089999865,53549.25751824001 2023-07-25,01:55:28.000,206,10971487,13845,0,1690250127,13144.487886519993,63.35257518000435,53549.25053112 2023-07-25,01:55:29.000,206,10971493,13485,0,1690250128,13144.501359139998,63.33847691999836,53549.34136368 2023-07-25,01:55:30.000,206,10971514,13405,0,1690250129,13144.508095449994,63.35257518000435,53549.35533792001 2023-07-25,01:55:31.000,206,10971493,13525,0,1690250130,13144.454204969988,63.331427789999,53549.27149248 2023-07-25,01:55:32.000,206,10971514,13525,0,1690250131,13144.467677589993,63.331427789999,53549.292453840004 2023-07-25,01:55:33.000,206,10971484,13205,0,1690250132,13144.501359139998,63.32437865999964,53549.33437656001 2023-07-25,01:55:34.000,206,10971510,13565,0,1690250133,13144.514831759989,63.35257518000435,53549.28546672001 2023-07-25,01:55:35.000,206,10971491,13245,0,1690250134,13144.433996039988,63.331427789999,53549.264505360006 2023-07-25,01:55:36.000,206,10971488,13445,0,1690250135,13144.393578179988,63.36667344000307,53549.15969856 2023-07-25,01:55:37.000,206,10971493,13205,0,1690250136,13144.359896629998,63.394869960000506,53549.145724320006 2023-07-25,01:55:38.000,206,10971490,13605,0,1690250137,13144.319478769998,63.37372257000243,53549.22258264 2023-07-25,01:55:39.000,206,10971448,13565,0,1690250138,13144.359896629998,63.35962431000371,53549.194634160005 2023-07-25,01:55:40.000,206,10971465,13485,0,1690250139,13144.339687699998,63.401919089999865,53549.1736728 2023-07-25,01:55:41.000,206,10971479,13405,0,1690250140,13144.265588289993,63.38077170000179,53549.124762960004 2023-07-25,01:55:42.000,206,10971504,13605,0,1690250141,13144.218434119997,63.408968219999224,53549.04091752 2023-07-25,01:55:43.000,206,10971493,13725,0,1690250142,13144.198225189997,63.42306647999794,53549.08982736001 2023-07-25,01:55:44.000,206,10971546,13205,0,1690250143,13144.191488880002,63.458312130002014,53549.1038016 2023-07-25,01:55:45.000,206,10971486,13285,0,1690250144,13144.231906740002,63.47241039000073,53549.026943280005 2023-07-25,01:55:46.000,206,10971437,13485,0,1690250145,13144.036553749997,63.451263000002655,53548.978033440006 2023-07-25,01:55:47.000,206,10971474,13565,0,1690250146,13144.110653160002,63.451263000002655,53549.0339304 2023-07-25,01:55:48.000,206,10971511,13525,0,1690250147,13144.103916849992,63.444213870003296,53549.026943280005 2023-07-25,01:55:49.000,206,10971508,13565,0,1690250148,13144.076971609997,63.41601734999858,53549.0339304 2023-07-25,01:55:50.000,206,10971523,13565,0,1690250149,13144.043290059992,63.451263000002655,53548.98502056 2023-07-25,01:55:51.000,206,10971487,13405,0,1690250150,13143.989399580001,63.43011561000458,53548.92213648001 2023-07-25,01:55:52.000,206,10971467,13445,0,1690250151,13143.975926959996,63.49355777999881,53548.88021376001 2023-07-25,01:55:53.000,206,10971514,13805,0,1690250152,13143.975926959996,63.43716474000394,53548.929123600006 2023-07-25,01:55:54.000,206,10971506,13645,0,1690250153,13143.928772790001,63.49355777999881,53548.88021376001 2023-07-25,01:55:55.000,206,10971492,13685,0,1690250154,13143.901827549991,63.42306647999794,53548.87322664 2023-07-25,01:55:56.000,206,10971460,13525,0,1690250155,13143.895091239996,63.408968219999224,53548.81732968 2023-07-25,01:55:57.000,206,10971475,14005,0,1690250156,13143.948981720001,63.394869960000506,53548.929123600006 2023-07-25,01:55:58.000,206,10971447,13485,0,1690250157,13143.895091239996,63.41601734999858,53548.85226528001 2023-07-25,01:55:59.000,206,10971457,13605,0,1690250158,13143.868146,63.36667344000307,53548.85226528001 2023-07-25,01:56:00.000,206,10971486,13565,0,1690250159,13143.834464449996,63.408968219999224,53548.81732968 2023-07-25,01:56:01.000,206,10971495,13405,0,1690250160,13143.80078289999,63.35962431000371,53548.75444560001 2023-07-25,01:56:02.000,206,10971522,13725,0,1690250161,13143.773837659995,63.38782083000115,53548.72649712 2023-07-25,01:56:03.000,206,10971461,13325,0,1690250162,13143.773837659995,63.331427789999,53548.75444560001 2023-07-25,01:56:04.000,206,10971481,13605,0,1690250163,13143.773837659995,63.31732953000028,53548.74745848 2023-07-25,01:56:05.000,206,10971472,13325,0,1690250164,13143.80751921,63.28208388000348,53548.740471360004 2023-07-25,01:56:06.000,206,10971497,13485,0,1690250165,13143.733419799995,63.2961821400022,53548.62867744 2023-07-25,01:56:07.000,206,10971444,13765,0,1690250166,13143.63911145999,63.26093648999813,53548.60771608 2023-07-25,01:56:08.000,206,10971500,13405,0,1690250167,13143.63911145999,63.23978910000005,53548.6496388 2023-07-25,01:56:09.000,206,10971493,13605,0,1690250168,13143.591957289995,63.183396059997904,53548.5797676 2023-07-25,01:56:10.000,206,10971500,13405,0,1690250169,13143.612166219995,63.1974943200039,53548.71951 2023-07-25,01:56:11.000,206,10971454,13685,0,1690250170,13143.62563884,63.183396059997904,53548.71252288001 2023-07-25,01:56:12.000,206,10971502,13565,0,1690250171,13143.571748359995,63.14815041000111,53548.60771608 2023-07-25,01:56:13.000,206,10971499,13405,0,1690250172,13143.632375149995,63.11290476000431,53548.691561520005 2023-07-25,01:56:14.000,206,10971564,13405,0,1690250173,13143.60542991,63.14815041000111,53548.56579336001 2023-07-25,01:56:15.000,206,10971490,13405,0,1690250174,13143.58522098,63.07765911000024,53548.61470320001 2023-07-25,01:56:16.000,206,10971477,13765,0,1690250175,13143.55827573999,63.05651172000216,53548.53085776 2023-07-25,01:56:17.000,206,10971466,13445,0,1690250176,13143.54480312,63.035364330004086,53548.54483200001 2023-07-25,01:56:18.000,206,10971505,13605,0,1690250177,13143.54480312,62.986020420001296,53548.63566456001 2023-07-25,01:56:19.000,206,10971461,13645,0,1690250178,13143.59869359999,62.95782390000386,53548.65662592 2023-07-25,01:56:20.000,206,10971489,13365,0,1690250179,13143.60542991,62.9507747700045,53548.60072896 2023-07-25,01:56:21.000,206,10971513,13565,0,1690250180,13143.57848466999,62.92962737999915,53548.62867744 2023-07-25,01:56:22.000,206,10971517,13325,0,1690250181,13143.511121569994,62.90143086000171,53548.53784488 2023-07-25,01:56:23.000,206,10971497,13605,0,1690250182,13143.58522098,62.873234340004274,53548.5098964 2023-07-25,01:56:24.000,206,10971479,13325,0,1690250183,13143.591957289995,62.866185210004915,53548.50290928 2023-07-25,01:56:25.000,206,10971470,13765,0,1690250184,13143.63911145999,62.809792170002765,53548.572780480004 2023-07-25,01:56:26.000,206,10971465,13445,0,1690250185,13143.652584079995,62.79569391000405,53548.48893504 2023-07-25,01:56:27.000,206,10971504,13445,0,1690250186,13143.69973824999,62.753399130000616,53548.51688352001 2023-07-25,01:56:28.000,206,10971466,13565,0,1690250187,13143.753628729995,62.72520261000318,53548.50290928 2023-07-25,01:56:29.000,206,10971511,13565,0,1690250188,13143.78731028,62.61946565999824,53548.54483200001 2023-07-25,01:56:30.000,206,10971474,13405,0,1690250189,13143.794046589996,62.65471131000231,53548.523870640005 2023-07-25,01:56:31.000,206,10971450,13405,0,1690250190,13143.84120075999,62.633563920004235,53548.48194792 2023-07-25,01:56:32.000,206,10971440,13525,0,1690250191,13143.67952931999,62.66176044000167,53548.3352184 2023-07-25,01:56:33.000,206,10971458,13285,0,1690250192,13143.881618619991,62.591269140000804,53548.405089600004 2023-07-25,01:56:34.000,206,10971556,13405,0,1690250193,13143.935509099996,62.59831827000016,53548.405089600004 2023-07-25,01:56:35.000,206,10971485,13445,0,1690250194,13144.050026370001,62.55602349000401,53548.46797368001 2023-07-25,01:56:36.000,206,10971489,13565,0,1690250195,13144.036553749997,62.57012175000273,53548.43303808 2023-07-25,01:56:37.000,206,10971465,13685,0,1690250196,13144.130862090002,62.527826969999296,53548.41906384001 2023-07-25,01:56:38.000,206,10971537,13405,0,1690250197,13144.211697810002,62.51372871000058,53548.56579336001 2023-07-25,01:56:39.000,206,10971462,13485,0,1690250198,13144.299269839998,62.48553219000314,53548.44701232001 2023-07-25,01:56:40.000,206,10971438,13365,0,1690250199,13144.306006149993,62.48553219000314,53548.5098964 2023-07-25,01:56:41.000,206,10971472,13405,0,1690250200,13144.346424009993,62.49963045000186,53548.39810248001 2023-07-25,01:56:42.000,206,10971463,13445,0,1690250201,13144.407050799993,62.45733566999843,53548.41207672 2023-07-25,01:56:43.000,206,10971477,13365,0,1690250202,13144.521568069998,62.45028653999907,53548.46098656 2023-07-25,01:56:44.000,206,10971446,13445,0,1690250203,13144.69671212999,62.44323740999971,53548.53784488 2023-07-25,01:56:45.000,206,10971467,13525,0,1690250204,13144.663030579999,62.45733566999843,53548.49592216001 2023-07-25,01:56:46.000,206,10971496,13285,0,1690250205,13144.77754784999,62.42209002000163,53548.55880624 2023-07-25,01:56:47.000,206,10971481,13565,0,1690250206,13144.84491095,62.45733566999843,53548.56579336001 2023-07-25,01:56:48.000,206,10971468,13765,0,1690250207,13144.851647259995,62.407991760002915,53548.48194792 2023-07-25,01:56:49.000,206,10971491,13445,0,1690250208,13144.91901035999,62.42209002000163,53548.53784488 2023-07-25,01:56:50.000,206,10971506,13405,0,1690250209,13145.08741811,62.42209002000163,53548.55181912 2023-07-25,01:56:51.000,206,10971502,13565,0,1690250210,13145.12783597,62.407991760002915,53548.60072896 2023-07-25,01:56:52.000,206,10971500,13405,0,1690250211,13145.174990139996,62.42913915000099,53548.61470320001 2023-07-25,01:56:53.000,206,10971501,13445,0,1690250212,13145.336661579997,62.400942630003556,53548.691561520005 2023-07-25,01:56:54.000,206,10971545,13605,0,1690250213,13145.343397889992,62.44323740999971,53548.70553576 2023-07-25,01:56:55.000,206,10971485,13565,0,1690250214,13145.424233609992,62.415040890002274,53548.68457440001 2023-07-25,01:56:56.000,206,10971479,13685,0,1690250215,13145.437706229997,62.44323740999971,53548.72649712 2023-07-25,01:56:57.000,206,10971490,13365,0,1690250216,13145.491596710002,62.42913915000099,53548.68457440001 2023-07-25,01:56:58.000,206,10971458,13485,0,1690250217,13145.545487189993,62.42913915000099,53548.761432720006 2023-07-25,01:56:59.000,206,10971514,13285,0,1690250218,13145.646531839993,62.3938935000042,53548.740471360004 2023-07-25,01:57:00.000,206,10971497,13445,0,1690250219,13145.646531839993,62.3938935000042,53548.71951 2023-07-25,01:57:01.000,206,10971503,13165,0,1690250220,13145.747576489994,62.415040890002274,53548.71252288001 2023-07-25,01:57:02.000,206,10971503,13685,0,1690250221,13145.707158629994,62.42913915000099,53548.65662592 2023-07-25,01:57:03.000,206,10971493,13525,0,1690250222,13145.801466969999,62.42209002000163,53548.71951 2023-07-25,01:57:04.000,206,10971485,13485,0,1690250223,13145.828412209994,62.415040890002274,53548.761432720006 2023-07-25,01:57:05.000,206,10971472,13765,0,1690250224,13145.889038999994,62.3797952399982,53548.78239408001 2023-07-25,01:57:06.000,206,10971487,13405,0,1690250225,13145.89577530999,62.42209002000163,53548.74745848 2023-07-25,01:57:07.000,206,10971481,13285,0,1690250226,13145.96313841,62.43618828000035,53548.70553576 2023-07-25,01:57:08.000,206,10971486,13445,0,1690250227,13145.98334734,62.407991760002915,53548.86623952 2023-07-25,01:57:09.000,206,10971501,13565,0,1690250228,13146.05744674999,62.407991760002915,53548.84527816 2023-07-25,01:57:10.000,206,10971470,13685,0,1690250229,13146.07765567999,62.3938935000042,53548.87322664 2023-07-25,01:57:11.000,206,10971525,13405,0,1690250230,13146.14501878,62.351598720000766,53548.81732968 2023-07-25,01:57:12.000,206,10971482,13685,0,1690250231,13146.13828246999,62.37274610999884,53548.789381200004 2023-07-25,01:57:13.000,206,10971466,13525,0,1690250232,13146.20564557,62.37274610999884,53548.83829104 2023-07-25,01:57:14.000,206,10971483,13205,0,1690250233,13146.293217599996,62.351598720000766,53548.88720088 2023-07-25,01:57:15.000,206,10971437,13085,0,1690250234,13146.353844389996,62.365696979999484,53548.94309784 2023-07-25,01:57:16.000,206,10971484,13725,0,1690250235,13146.374053319996,62.33750046000205,53548.98502056 2023-07-25,01:57:17.000,206,10971484,13765,0,1690250236,13146.441416419992,62.32340220000333,53548.99899480001 2023-07-25,01:57:18.000,206,10971502,13645,0,1690250237,13146.461625349992,62.32340220000333,53549.06187888 2023-07-25,01:57:19.000,206,10971473,13325,0,1690250238,13146.502043209992,62.351598720000766,53549.00598192 2023-07-25,01:57:20.000,206,10971478,13565,0,1690250239,13146.549197380002,62.358647850000125,53549.026943280005 2023-07-25,01:57:21.000,206,10971511,13405,0,1690250240,13146.562669999992,62.33750046000205,53548.978033440006 2023-07-25,01:57:22.000,206,10971471,13565,0,1690250241,13146.576142619997,62.37274610999884,53548.99200768 2023-07-25,01:57:23.000,206,10971519,13525,0,1690250242,13146.670450960002,62.358647850000125,53549.05489176 2023-07-25,01:57:24.000,206,10971481,13405,0,1690250243,13146.717605129998,62.33045133000269,53549.16668568001 2023-07-25,01:57:25.000,206,10971483,13525,0,1690250244,13146.744550369993,62.351598720000766,53549.11078872 2023-07-25,01:57:26.000,206,10971492,13565,0,1690250245,13146.690659890002,62.365696979999484,53549.01296904 2023-07-25,01:57:27.000,206,10971491,13445,0,1690250246,13146.771495610003,62.33750046000205,53549.145724320006 2023-07-25,01:57:28.000,206,10971476,13725,0,1690250247,13146.710868820002,62.31635307000397,53549.1038016 2023-07-25,01:57:29.000,206,10971483,13645,0,1690250248,13146.784968229993,62.32340220000333,53549.15271144 2023-07-25,01:57:30.000,206,10971523,13405,0,1690250249,13146.744550369993,62.2811074199999,53549.194634160005 2023-07-25,01:57:31.000,206,10971505,13405,0,1690250250,13146.798440849998,62.25996003000182,53549.11078872 2023-07-25,01:57:32.000,206,10971463,13365,0,1690250251,13146.838858709998,62.25291090000246,53549.16668568001 2023-07-25,01:57:33.000,206,10971447,13845,0,1690250252,13146.811913469988,62.238812640003744,53549.13175008 2023-07-25,01:57:34.000,206,10971525,13485,0,1690250253,13146.811913469988,62.21061611999903,53549.23655688001 2023-07-25,01:57:35.000,206,10971491,13445,0,1690250254,13146.811913469988,62.182419600001595,53549.20162128 2023-07-25,01:57:36.000,206,10971461,13205,0,1690250255,13146.865803949993,62.21061611999903,53549.22258264 2023-07-25,01:57:37.000,206,10971457,13205,0,1690250256,13146.784968229993,62.175370470002235,53549.21559552001 2023-07-25,01:57:38.000,206,10971501,13365,0,1690250257,13146.771495610003,62.175370470002235,53549.22258264 2023-07-25,01:57:39.000,206,10971449,13405,0,1690250258,13146.852331329988,62.140124819998164,53549.2784796 2023-07-25,01:57:40.000,206,10971475,13565,0,1690250259,13146.933167049989,62.10487917000137,53549.32040232 2023-07-25,01:57:41.000,206,10971447,13445,0,1690250260,13146.912958119989,62.11192830000073,53549.32738944 2023-07-25,01:57:42.000,206,10971527,13445,0,1690250261,13146.865803949993,62.07668265000393,53549.23655688001 2023-07-25,01:57:43.000,206,10971473,13485,0,1690250262,13146.912958119989,62.05553525999858,53549.22956976 2023-07-25,01:57:44.000,206,10971543,13685,0,1690250263,13146.852331329988,62.02733874000114,53549.30642808001 2023-07-25,01:57:45.000,206,10971497,13605,0,1690250264,13146.872540259988,62.06258438999794,53549.30642808001 2023-07-25,01:57:46.000,206,10971519,13325,0,1690250265,13146.805177159993,62.006191350003064,53549.21559552001 2023-07-25,01:57:47.000,206,10971437,13445,0,1690250266,13146.865803949993,61.999142220003705,53549.27149248 2023-07-25,01:57:48.000,206,10971446,13285,0,1690250267,13146.933167049989,62.006191350003064,53549.36931216 2023-07-25,01:57:49.000,206,10971446,13405,0,1690250268,13146.906221809993,61.97799482999835,53549.29944096 2023-07-25,01:57:50.000,206,10971528,13725,0,1690250269,13146.926430739994,61.97799482999835,53549.313415200006 2023-07-25,01:57:51.000,206,10971502,13645,0,1690250270,13147.000530149999,61.999142220003705,53549.28546672001 2023-07-25,01:57:52.000,206,10971482,13605,0,1690250271,13146.953375979989,61.992093090004346,53549.23655688001 2023-07-25,01:57:53.000,206,10971444,13525,0,1690250272,13146.973584909989,62.02028961000178,53549.243544000004 2023-07-25,01:57:54.000,206,10971476,13445,0,1690250273,13147.047684319994,61.999142220003705,53549.3483508 2023-07-25,01:57:55.000,206,10971432,13485,0,1690250274,13147.09483848999,62.04143699999986,53549.362325040005 2023-07-25,01:57:56.000,206,10971447,13605,0,1690250275,13147.061156939999,62.02733874000114,53549.28546672001 2023-07-25,01:57:57.000,206,10971498,13605,0,1690250276,13147.108311109994,62.04143699999986,53549.3483508 2023-07-25,01:57:58.000,206,10971466,13245,0,1690250277,13147.13525634999,62.02733874000114,53549.418222 2023-07-25,01:57:59.000,206,10971478,13525,0,1690250278,13147.108311109994,62.04143699999986,53549.37629928 2023-07-25,01:58:00.000,206,10971511,13645,0,1690250279,13147.16220159,62.07668265000393,53549.411234880004 2023-07-25,01:58:01.000,206,10971445,13765,0,1690250280,13147.108311109994,62.04848612999922,53549.39027352 2023-07-25,01:58:02.000,206,10971468,13325,0,1690250281,13147.14199266,62.09078091000265,53549.33437656001 2023-07-25,01:58:03.000,206,10971475,13245,0,1690250282,13147.19588313999,62.09783004000201,53549.35533792001 2023-07-25,01:58:04.000,206,10971514,13765,0,1690250283,13147.25650992999,62.05553525999858,53549.50206744001 2023-07-25,01:58:05.000,206,10971490,13405,0,1690250284,13147.3036641,62.04848612999922,53549.481106080006 2023-07-25,01:58:06.000,206,10971489,13405,0,1690250285,13147.3036641,62.08373178000329,53549.46713184 2023-07-25,01:58:07.000,206,10971501,13365,0,1690250286,13147.32387303,62.10487917000137,53549.411234880004 2023-07-25,01:58:08.000,206,10971483,13565,0,1690250287,13147.330609339995,62.11192830000073,53549.460144720004 2023-07-25,01:58:09.000,206,10971466,13605,0,1690250288,13147.37776350999,62.08373178000329,53549.57193864001 2023-07-25,01:58:10.000,206,10971499,13605,0,1690250289,13147.42491768,62.11192830000073,53549.599887120006 2023-07-25,01:58:11.000,206,10971454,13245,0,1690250290,13147.46533554,62.126026559999445,53549.58591288 2023-07-25,01:58:12.000,206,10971491,13245,0,1690250291,13147.5057534,62.09078091000265,53549.66975832001 2023-07-25,01:58:13.000,206,10971481,13605,0,1690250292,13147.566380190001,62.09783004000201,53549.6627712 2023-07-25,01:58:14.000,206,10971486,13445,0,1690250293,13147.566380190001,62.10487917000137,53549.65578408 2023-07-25,01:58:15.000,206,10971503,13645,0,1690250294,13147.620270669991,62.10487917000137,53549.627835600004 2023-07-25,01:58:16.000,206,10971451,13485,0,1690250295,13147.627006980001,62.10487917000137,53549.648796960006 2023-07-25,01:58:17.000,206,10971503,13405,0,1690250296,13147.674161149997,62.09078091000265,53549.6627712 2023-07-25,01:58:18.000,206,10971475,13605,0,1690250297,13147.707842700001,62.05553525999858,53549.697706800005 2023-07-25,01:58:19.000,206,10971496,13645,0,1690250298,13147.754996869997,62.08373178000329,53549.746616640005 2023-07-25,01:58:20.000,206,10971508,13325,0,1690250299,13147.856041519997,62.06258438999794,53549.77456512 2023-07-25,01:58:21.000,206,10971498,13325,0,1690250300,13147.943613549993,62.04848612999922,53549.78155224 2023-07-25,01:58:22.000,206,10971512,13845,0,1690250301,13147.896459379997,62.04848612999922,53549.69071968001 2023-07-25,01:58:23.000,206,10971499,13765,0,1690250302,13147.970558790003,62.04848612999922,53549.73962952001 2023-07-25,01:58:24.000,206,10971478,13445,0,1690250303,13148.004240339993,62.05553525999858,53549.82347496 2023-07-25,01:58:25.000,206,10971452,13485,0,1690250304,13148.058130819998,61.999142220003705,53549.8025136 2023-07-25,01:58:26.000,206,10971475,13245,0,1690250305,13148.051394509988,62.05553525999858,53549.82347496 2023-07-25,01:58:27.000,206,10971494,13525,0,1690250306,13148.152439159989,62.04143699999986,53549.935268880006 2023-07-25,01:58:28.000,206,10971516,13445,0,1690250307,13148.31411059999,62.01324048000242,53549.97719160001 2023-07-25,01:58:29.000,206,10971487,13445,0,1690250308,13148.307374289994,62.006191350003064,53549.97719160001 2023-07-25,01:58:30.000,206,10971504,13245,0,1690250309,13148.32084691,61.999142220003705,53549.97719160001 2023-07-25,01:58:31.000,206,10971496,13565,0,1690250310,13148.39494631999,62.006191350003064,53549.97020448 2023-07-25,01:58:32.000,206,10971480,13565,0,1690250311,13148.368001079994,62.02028961000178,53549.90033328 2023-07-25,01:58:33.000,206,10971520,13445,0,1690250312,13148.43536417999,62.02028961000178,53549.865397680005 2023-07-25,01:58:34.000,206,10971450,13405,0,1690250313,13148.54314514,61.97094569999899,53549.914307520005 2023-07-25,01:58:35.000,206,10971478,13645,0,1690250314,13148.610508239995,61.992093090004346,53549.963217360004 2023-07-25,01:58:36.000,206,10971493,13645,0,1690250315,13148.62398086,61.97094569999899,53549.90732040001 2023-07-25,01:58:37.000,206,10971468,13765,0,1690250316,13148.64418979,61.992093090004346,53549.914307520005 2023-07-25,01:58:38.000,206,10971447,13525,0,1690250317,13148.738498129991,61.92865092000284,53549.95623024001 2023-07-25,01:58:39.000,206,10971517,13565,0,1690250318,13148.785652300001,61.97799482999835,53549.942256 2023-07-25,01:58:40.000,206,10971517,13045,0,1690250319,13148.893433259997,61.92160179000348,53549.95623024001 2023-07-25,01:58:41.000,206,10971502,13285,0,1690250320,13148.920378499992,61.88635613999941,53549.92828176001 2023-07-25,01:58:42.000,206,10971487,13525,0,1690250321,13148.933851119997,61.86520875000133,53549.92828176001 2023-07-25,01:58:43.000,206,10971510,13405,0,1690250322,13149.115731489997,61.87225788000069,53550.102959760006 2023-07-25,01:58:44.000,206,10971497,13405,0,1690250323,13149.189830900003,61.85815962000197,53550.13789536 2023-07-25,01:58:45.000,206,10971490,13765,0,1690250324,13149.236985069998,61.84406136000325,53550.116934 2023-07-25,01:58:46.000,206,10971495,13765,0,1690250325,13149.236985069998,61.8229139699979,53550.06802416 2023-07-25,01:58:47.000,206,10971543,13245,0,1690250326,13149.290875549988,61.7876683200011,53550.151869600006 2023-07-25,01:58:48.000,206,10971464,13605,0,1690250327,13149.344766029993,61.773570060002385,53550.22174080001 2023-07-25,01:58:49.000,206,10971503,13405,0,1690250328,13149.439074369999,61.780619190001744,53550.23571504 2023-07-25,01:58:50.000,206,10971480,13325,0,1690250329,13149.466019609994,61.766520930003026,53550.270650640006 2023-07-25,01:58:51.000,206,10971458,13445,0,1690250330,13149.506437469994,61.75242267000431,53550.22872792 2023-07-25,01:58:52.000,206,10971492,13445,0,1690250331,13149.61421842999,61.766520930003026,53550.27763776 2023-07-25,01:58:53.000,206,10971512,13325,0,1690250332,13149.62095474,61.766520930003026,53550.298599120004 2023-07-25,01:58:54.000,206,10971495,13605,0,1690250333,13149.728735699995,61.75242267000431,53550.30558624 2023-07-25,01:58:55.000,206,10971514,13525,0,1690250334,13149.72199939,61.780619190001744,53550.249689280005 2023-07-25,01:58:56.000,206,10971450,13325,0,1690250335,13149.728735699995,61.71012789000088,53550.298599120004 2023-07-25,01:58:57.000,206,10971495,13485,0,1690250336,13149.75568093999,61.79471745000046,53550.3265476 2023-07-25,01:58:58.000,206,10971495,13565,0,1690250337,13149.81630772999,61.724226149999595,53550.34750896 2023-07-25,01:58:59.000,206,10971473,13645,0,1690250338,13149.85672558999,61.773570060002385,53550.42436728 2023-07-25,01:59:00.000,206,10971501,13365,0,1690250339,13149.890407139996,61.73832440999831,53550.45930288001 2023-07-25,01:59:01.000,206,10971504,13725,0,1690250340,13149.92408869,61.780619190001744,53550.45930288001 2023-07-25,01:59:02.000,206,10971495,13525,0,1690250341,13149.910616069996,61.766520930003026,53550.3964188 2023-07-25,01:59:03.000,206,10971486,13445,0,1690250342,13149.910616069996,61.780619190001744,53550.5012256 2023-07-25,01:59:04.000,206,10971517,13405,0,1690250343,13149.951033929996,61.731275279998954,53550.51519984 2023-07-25,01:59:05.000,206,10971455,13525,0,1690250344,13149.930824999996,61.75242267000431,53550.47327712 2023-07-25,01:59:06.000,206,10971465,13845,0,1690250345,13149.937561309991,61.75242267000431,53550.47327712 2023-07-25,01:59:07.000,206,10971452,13765,0,1690250346,13149.89714344999,61.75242267000431,53550.52917408001 2023-07-25,01:59:08.000,206,10971499,13405,0,1690250347,13149.98471548,61.731275279998954,53550.633980880004 2023-07-25,01:59:09.000,206,10971512,13285,0,1690250348,13149.96450655,61.74537353999767,53550.585071040005 2023-07-25,01:59:10.000,206,10971533,13245,0,1690250349,13149.930824999996,61.766520930003026,53550.59904528001 2023-07-25,01:59:11.000,206,10971506,13405,0,1690250350,13149.94429762,61.780619190001744,53550.59904528001 2023-07-25,01:59:12.000,206,10971489,13605,0,1690250351,13149.829780349995,61.75242267000431,53550.54314832 2023-07-25,01:59:13.000,206,10971483,13245,0,1690250352,13149.8634619,61.773570060002385,53550.57808392001 2023-07-25,01:59:14.000,206,10971494,13085,0,1690250353,13149.87693451999,61.717177020000236,53550.72481344001 2023-07-25,01:59:15.000,206,10971449,13525,0,1690250354,13149.90387976,61.73832440999831,53550.69686496001 2023-07-25,01:59:16.000,206,10971477,13605,0,1690250355,13149.890407139996,61.73832440999831,53550.71782632 2023-07-25,01:59:17.000,206,10971485,13565,0,1690250356,13149.849989279995,61.717177020000236,53550.67590360001 2023-07-25,01:59:18.000,206,10971517,13525,0,1690250357,13149.88367083,61.70307876000152,53550.68987784 2023-07-25,01:59:19.000,206,10971491,13365,0,1690250358,13149.870198209996,61.717177020000236,53550.64795512001 2023-07-25,01:59:20.000,206,10971500,13605,0,1690250359,13149.870198209996,61.724226149999595,53550.67590360001 2023-07-25,01:59:21.000,206,10971439,13365,0,1690250360,13149.88367083,61.75242267000431,53550.7108392 2023-07-25,01:59:22.000,206,10971489,13445,0,1690250361,13149.81630772999,61.73832440999831,53550.66891648 2023-07-25,01:59:23.000,206,10971493,13765,0,1690250362,13149.829780349995,61.759471800003666,53550.73180056 2023-07-25,01:59:24.000,206,10971452,13645,0,1690250363,13149.87693451999,61.731275279998954,53550.87853008 2023-07-25,01:59:25.000,206,10971467,13525,0,1690250364,13149.88367083,61.766520930003026,53550.76673616001 2023-07-25,01:59:26.000,206,10971452,13085,0,1690250365,13149.849989279995,61.766520930003026,53550.71782632 2023-07-25,01:59:27.000,206,10971471,13525,0,1690250366,13149.79609879999,61.8229139699979,53550.72481344001 2023-07-25,01:59:28.000,206,10971505,13445,0,1690250367,13149.748944629995,61.7876683200011,53550.71782632 2023-07-25,01:59:29.000,206,10971441,13525,0,1690250368,13149.80283511,61.80881570999918,53550.73878768 2023-07-25,01:59:30.000,206,10971475,13565,0,1690250369,13149.789362489995,61.87225788000069,53550.79468464001 2023-07-25,01:59:31.000,206,10971453,13285,0,1690250370,13149.769153559995,61.893405269998766,53550.801671760004 2023-07-25,01:59:32.000,206,10971456,13405,0,1690250371,13149.748944629995,61.90750353000476,53550.74577480001 2023-07-25,01:59:33.000,206,10971433,13325,0,1690250372,13149.77588986999,61.956847440000274,53550.78769752 2023-07-25,01:59:34.000,206,10971468,13685,0,1690250373,13149.748944629995,61.942749180001556,53550.80865888 2023-07-25,01:59:35.000,206,10971483,13245,0,1690250374,13149.68158153,61.97094569999899,53550.80865888 2023-07-25,01:59:36.000,206,10971434,13525,0,1690250375,13149.62095474,62.02028961000178,53550.7807104 2023-07-25,01:59:37.000,206,10971496,13245,0,1690250376,13149.607482119995,62.04848612999922,53550.81564600001 2023-07-25,01:59:38.000,206,10971508,13405,0,1690250377,13149.526646399994,62.04848612999922,53550.752761920005 2023-07-25,01:59:39.000,206,10971458,13165,0,1690250378,13149.486228539994,62.04848612999922,53550.80865888 2023-07-25,01:59:40.000,206,10971466,13605,0,1690250379,13149.506437469994,62.05553525999858,53550.7807104 2023-07-25,01:59:41.000,206,10971425,13685,0,1690250380,13149.445810679994,62.06963352000457,53550.801671760004 2023-07-25,01:59:42.000,206,10971496,13525,0,1690250381,13149.378447579998,62.09783004000201,53550.76673616001 2023-07-25,01:59:43.000,206,10971475,13325,0,1690250382,13149.385183889994,62.06258438999794,53550.72481344001 2023-07-25,01:59:44.000,206,10971484,13365,0,1690250383,13149.344766029993,62.07668265000393,53550.78769752 2023-07-25,01:59:45.000,206,10971531,13125,0,1690250384,13149.263930309993,62.09783004000201,53550.75974904 2023-07-25,01:59:46.000,206,10971459,13245,0,1690250385,13149.223512449993,62.10487917000137,53550.71782632 2023-07-25,01:59:47.000,206,10971439,13605,0,1690250386,13149.156149349998,62.04848612999922,53550.74577480001 2023-07-25,01:59:48.000,206,10971489,13685,0,1690250387,13149.129204110002,62.04848612999922,53550.801671760004 2023-07-25,01:59:49.000,206,10971476,13325,0,1690250388,13149.068577320002,62.04848612999922,53550.801671760004 2023-07-25,01:59:50.000,206,10971491,13525,0,1690250389,13148.994477909997,62.02733874000114,53550.78769752 2023-07-25,01:59:51.000,206,10971475,13605,0,1690250390,13148.873224329996,62.006191350003064,53550.69686496001 2023-07-25,01:59:52.000,206,10971483,13565,0,1690250391,13148.792388609996,61.97094569999899,53550.71782632 2023-07-25,01:59:53.000,206,10971473,13405,0,1690250392,13148.826070160001,61.949798310000915,53550.69686496001 2023-07-25,01:59:54.000,206,10971478,13445,0,1690250393,13148.76544337,61.949798310000915,53550.73180056 2023-07-25,01:59:55.000,206,10971505,13485,0,1690250394,13148.66439872,61.97799482999835,53550.703852080005 2023-07-25,01:59:56.000,206,10971449,13765,0,1690250395,13148.650926099996,61.942749180001556,53550.633980880004 2023-07-25,01:59:57.000,206,10971485,13485,0,1690250396,13148.630717169995,61.900454399998125,53550.7108392 2023-07-25,01:59:58.000,206,10971472,13765,0,1690250397,13148.529672519995,61.92160179000348,53550.69686496001 2023-07-25,01:59:59.000,206,10971451,13565,0,1690250398,13148.408418939995,61.88635613999941,53550.62699376001 2023-07-25,02:00:00.000,206,10971498,13285,0,1690250399,13148.347792149994,61.85111049000261,53550.68289072 2023-07-25,02:00:01.000,206,10971530,13525,0,1690250400,13148.240011189999,61.7876683200011,53550.56410968 2023-07-25,02:00:02.000,206,10971459,13325,0,1690250401,13148.165911779994,61.87225788000069,53550.49423848 2023-07-25,02:00:03.000,206,10971456,13245,0,1690250402,13148.165911779994,61.829963100004534,53550.60603240001 2023-07-25,02:00:04.000,206,10971485,13365,0,1690250403,13148.064867129993,61.81586483999854,53550.57808392001 2023-07-25,02:00:05.000,206,10971473,13365,0,1690250404,13147.943613549993,61.80176657999982,53550.5710968 2023-07-25,02:00:06.000,206,10971518,13325,0,1690250405,13147.923404619993,61.766520930003026,53550.5710968 2023-07-25,02:00:07.000,206,10971433,13365,0,1690250406,13147.889723070002,61.773570060002385,53550.50821272001 2023-07-25,02:00:08.000,206,10971483,13405,0,1690250407,13147.815623659997,61.75242267000431,53550.5012256 2023-07-25,02:00:09.000,206,10971505,13325,0,1690250408,13147.728051630002,61.73832440999831,53550.487251360006 2023-07-25,02:00:10.000,206,10971497,13605,0,1690250409,13147.660688529992,61.724226149999595,53550.61301952 2023-07-25,02:00:11.000,206,10971489,13925,0,1690250410,13147.613534359996,61.724226149999595,53550.59904528001 2023-07-25,02:00:12.000,206,10971504,13485,0,1690250411,13147.539434949991,61.73832440999831,53550.44532864 2023-07-25,02:00:13.000,206,10971467,13485,0,1690250412,13147.47880815999,61.6889805000028,53550.466290000004 2023-07-25,02:00:14.000,206,10971454,13365,0,1690250413,13147.43839029999,61.71012789000088,53550.44532864 2023-07-25,02:00:15.000,206,10971454,13285,0,1690250414,13147.40470875,61.717177020000236,53550.43135440001 2023-07-25,02:00:16.000,206,10971476,13525,0,1690250415,13147.29692778999,61.69602963000216,53550.38943168001 2023-07-25,02:00:17.000,206,10971543,13405,0,1690250416,13147.23630099999,61.731275279998954,53550.36148320001 2023-07-25,02:00:18.000,206,10971488,13685,0,1690250417,13147.15546527999,61.74537353999767,53550.3964188 2023-07-25,02:00:19.000,206,10971455,13365,0,1690250418,13147.189146829995,61.717177020000236,53550.42436728 2023-07-25,02:00:20.000,206,10971463,13605,0,1690250419,13147.12178373,61.717177020000236,53550.45231576 2023-07-25,02:00:21.000,206,10971494,13645,0,1690250420,13147.040948009999,61.75242267000431,53550.44532864 2023-07-25,02:00:22.000,206,10971451,13525,0,1690250421,13146.987057529994,61.759471800003666,53550.34750896 2023-07-25,02:00:23.000,206,10971485,13285,0,1690250422,13146.946639669994,61.766520930003026,53550.34052184001 2023-07-25,02:00:24.000,206,10971516,13605,0,1690250423,13146.926430739994,61.73832440999831,53550.33353472 2023-07-25,02:00:25.000,206,10971444,13325,0,1690250424,13146.865803949993,61.731275279998954,53550.33353472 2023-07-25,02:00:26.000,206,10971443,13765,0,1690250425,13146.778231919998,61.7876683200011,53550.26366352001 2023-07-25,02:00:27.000,206,10971487,13445,0,1690250426,13146.744550369993,61.7876683200011,53550.27763776 2023-07-25,02:00:28.000,206,10971473,13325,0,1690250427,13146.704132509993,61.8229139699979,53550.298599120004 2023-07-25,02:00:29.000,206,10971505,13325,0,1690250428,13146.683923579993,61.80881570999918,53550.319560480006 2023-07-25,02:00:30.000,206,10971481,13485,0,1690250429,13146.650242030002,61.90750353000476,53550.2566764 2023-07-25,02:00:31.000,206,10971501,13525,0,1690250430,13146.576142619997,61.91455266000412,53550.21475368 2023-07-25,02:00:32.000,206,10971484,13605,0,1690250431,13146.475097969997,61.949798310000915,53550.08898552 2023-07-25,02:00:33.000,206,10971491,13685,0,1690250432,13146.461625349992,61.96389656999963,53550.12392112001 2023-07-25,02:00:34.000,206,10971507,13405,0,1690250433,13146.421207489992,62.01324048000242,53550.2566764 2023-07-25,02:00:35.000,206,10971462,13405,0,1690250434,13146.414471179996,62.05553525999858,53550.19379232001 2023-07-25,02:00:36.000,206,10971481,13365,0,1690250435,13146.313426529996,62.09783004000201,53550.17981808 2023-07-25,02:00:37.000,206,10971450,13525,0,1690250436,13146.273008669996,62.140124819998164,53550.151869600006 2023-07-25,02:00:38.000,206,10971521,13565,0,1690250437,13146.171964019995,62.168321340002876,53550.13789536 2023-07-25,02:00:39.000,206,10971495,13605,0,1690250438,13146.10460092,62.175370470002235,53550.0470628 2023-07-25,02:00:40.000,206,10971488,13085,0,1690250439,13145.969874719995,62.21766524999839,53550.04007568 2023-07-25,02:00:41.000,206,10971491,13525,0,1690250440,13145.882302689999,62.25291090000246,53549.935268880006 2023-07-25,02:00:42.000,206,10971508,13245,0,1690250441,13145.787994349994,62.29520567999862,53549.97020448 2023-07-25,02:00:43.000,206,10971507,13485,0,1690250442,13145.774521729989,62.31635307000397,53549.914307520005 2023-07-25,02:00:44.000,206,10971458,13405,0,1690250443,13145.707158629994,62.34454959000141,53549.90033328 2023-07-25,02:00:45.000,206,10971431,13525,0,1690250444,13145.592641359988,62.31635307000397,53549.85841056001 2023-07-25,02:00:46.000,206,10971480,13445,0,1690250445,13145.417497299997,62.358647850000125,53549.76059088001 2023-07-25,02:00:47.000,206,10971509,13365,0,1690250446,13145.316452649997,62.31635307000397,53549.76059088001 2023-07-25,02:00:48.000,206,10971472,13245,0,1690250447,13145.249089550001,62.31635307000397,53549.78155224 2023-07-25,02:00:49.000,206,10971492,13885,0,1690250448,13145.188462760001,62.351598720000766,53549.746616640005 2023-07-25,02:00:50.000,206,10971476,13245,0,1690250449,13145.114363349996,62.33045133000269,53549.7326424 2023-07-25,02:00:51.000,206,10971480,13725,0,1690250450,13144.93921928999,62.351598720000766,53549.648796960006 2023-07-25,02:00:52.000,206,10971462,13525,0,1690250451,13144.871856189995,62.351598720000766,53549.6627712 2023-07-25,02:00:53.000,206,10971480,13485,0,1690250452,13144.851647259995,62.351598720000766,53549.599887120006 2023-07-25,02:00:54.000,206,10971494,13405,0,1690250453,13144.7438663,62.28815654999926,53549.578925760004 2023-07-25,02:00:55.000,206,10971528,13325,0,1690250454,13144.63608533999,62.302254809997976,53549.58591288 2023-07-25,02:00:56.000,206,10971483,13565,0,1690250455,13144.494622829989,62.27405829000054,53549.46713184 2023-07-25,02:00:57.000,206,10971456,13165,0,1690250456,13144.433996039988,62.30930394000461,53549.530015920005 2023-07-25,02:00:58.000,206,10971498,13325,0,1690250457,13144.400314489998,62.28815654999926,53549.51604168 2023-07-25,02:00:59.000,206,10971504,13445,0,1690250458,13144.433996039988,62.33045133000269,53549.49508032 2023-07-25,02:01:00.000,206,10971474,13605,0,1690250459,13144.312742460002,62.302254809997976,53549.45315760001 2023-07-25,02:01:01.000,206,10971487,13485,0,1690250460,13144.265588289993,62.2811074199999,53549.46713184 2023-07-25,02:01:02.000,206,10971534,13565,0,1690250461,13144.178016259997,62.302254809997976,53549.313415200006 2023-07-25,02:01:03.000,206,10971507,13085,0,1690250462,13144.090444230002,62.302254809997976,53549.32040232 2023-07-25,02:01:04.000,206,10971463,13405,0,1690250463,13144.083707919992,62.28815654999926,53549.32040232 2023-07-25,02:01:05.000,206,10971450,13405,0,1690250464,13143.996135889996,62.29520567999862,53549.29944096 2023-07-25,02:01:06.000,206,10971475,13645,0,1690250465,13143.915300169996,62.34454959000141,53549.22258264 2023-07-25,02:01:07.000,206,10971454,13485,0,1690250466,13143.88835493,62.34454959000141,53549.28546672001 2023-07-25,02:01:08.000,206,10971478,13245,0,1690250467,13143.88835493,62.29520567999862,53549.292453840004 2023-07-25,02:01:09.000,206,10971476,13285,0,1690250468,13143.874882309996,62.302254809997976,53549.27149248 2023-07-25,02:01:10.000,206,10971483,13325,0,1690250469,13143.84793707,62.2811074199999,53549.194634160005 2023-07-25,02:01:11.000,206,10971462,13565,0,1690250470,13143.861409689991,62.29520567999862,53549.194634160005 2023-07-25,02:01:12.000,206,10971478,13925,0,1690250471,13143.733419799995,62.32340220000333,53549.16668568001 2023-07-25,02:01:13.000,206,10971443,13525,0,1690250472,13143.67952931999,62.28815654999926,53549.16668568001 2023-07-25,02:01:14.000,206,10971495,13485,0,1690250473,13143.72668349,62.29520567999862,53549.21559552001 2023-07-25,02:01:15.000,206,10971497,13245,0,1690250474,13143.733419799995,62.2811074199999,53549.15969856 2023-07-25,02:01:16.000,206,10971512,13565,0,1690250475,13143.74689242,62.29520567999862,53549.15271144 2023-07-25,02:01:17.000,206,10971444,13525,0,1690250476,13143.74015610999,62.31635307000397,53549.1736728 2023-07-25,02:01:18.000,206,10971492,13325,0,1690250477,13143.632375149995,62.33750046000205,53549.11777584001 2023-07-25,02:01:19.000,206,10971491,13405,0,1690250478,13143.67952931999,62.27405829000054,53549.124762960004 2023-07-25,02:01:20.000,206,10971503,13445,0,1690250479,13143.713210869995,62.32340220000333,53549.11078872 2023-07-25,02:01:21.000,206,10971519,13485,0,1690250480,13143.70647456,62.32340220000333,53549.01995616001 2023-07-25,02:01:22.000,206,10971447,13245,0,1690250481,13143.70647456,62.30930394000461,53549.00598192 2023-07-25,02:01:23.000,206,10971468,13365,0,1690250482,13143.773837659995,62.32340220000333,53549.06187888 2023-07-25,02:01:24.000,206,10971501,13685,0,1690250483,13143.78731028,62.31635307000397,53549.04790464001 2023-07-25,02:01:25.000,206,10971491,13405,0,1690250484,13143.82772814,62.358647850000125,53549.04790464001 2023-07-25,02:01:26.000,206,10971488,13365,0,1690250485,13143.80078289999,62.358647850000125,53548.957072080004 2023-07-25,02:01:27.000,206,10971474,13245,0,1690250486,13143.82099182999,62.3797952399982,53548.91514936 2023-07-25,02:01:28.000,206,10971504,13485,0,1690250487,13143.861409689991,62.3938935000042,53548.9640592 2023-07-25,02:01:29.000,206,10971463,13605,0,1690250488,13143.874882309996,62.42209002000163,53548.97104632001 2023-07-25,02:01:30.000,206,10971492,13285,0,1690250489,13143.868146,62.42913915000099,53548.90117512001 2023-07-25,02:01:31.000,206,10971455,13245,0,1690250490,13143.90856386,62.3938935000042,53548.95008496001 2023-07-25,02:01:32.000,206,10971451,13485,0,1690250491,13143.915300169996,62.400942630003556,53548.97104632001 2023-07-25,02:01:33.000,206,10971439,13805,0,1690250492,13143.955718029996,62.3797952399982,53548.9640592 2023-07-25,02:01:34.000,206,10971490,13445,0,1690250493,13143.996135889996,62.365696979999484,53548.957072080004 2023-07-25,02:01:35.000,206,10971468,13285,0,1690250494,13143.962454339991,62.415040890002274,53548.929123600006 2023-07-25,02:01:36.000,206,10971500,13485,0,1690250495,13143.975926959996,62.44323740999971,53548.894188 2023-07-25,02:01:37.000,206,10971507,13685,0,1690250496,13143.996135889996,62.44323740999971,53548.84527816 2023-07-25,02:01:38.000,206,10971535,13565,0,1690250497,13144.124125779992,62.45028653999907,53548.86623952 2023-07-25,02:01:39.000,206,10971514,13445,0,1690250498,13144.063498989992,62.415040890002274,53548.91514936 2023-07-25,02:01:40.000,206,10971457,13405,0,1690250499,13144.056762679997,62.400942630003556,53548.88021376001 2023-07-25,02:01:41.000,206,10971491,13605,0,1690250500,13144.076971609997,62.400942630003556,53548.84527816 2023-07-25,02:01:42.000,206,10971502,13525,0,1690250501,13144.171279950002,62.3938935000042,53548.92213648001 2023-07-25,02:01:43.000,206,10971474,13245,0,1690250502,13144.137598399997,62.38684437000484,53548.90117512001 2023-07-25,02:01:44.000,206,10971488,13565,0,1690250503,13144.204961499992,62.400942630003556,53548.92213648001 2023-07-25,02:01:45.000,206,10971504,13565,0,1690250504,13144.083707919992,62.42913915000099,53548.83130392001 2023-07-25,02:01:46.000,206,10971545,13405,0,1690250505,13144.184752569992,62.400942630003556,53548.859252400005 2023-07-25,02:01:47.000,206,10971489,13205,0,1690250506,13144.272324600002,62.38684437000484,53548.908162240004 2023-07-25,02:01:48.000,206,10971485,13485,0,1690250507,13144.279060909997,62.365696979999484,53548.92213648001 2023-07-25,02:01:49.000,206,10971472,13485,0,1690250508,13144.339687699998,62.3938935000042,53548.95008496001 2023-07-25,02:01:50.000,206,10971525,13645,0,1690250509,13144.346424009993,62.3797952399982,53548.894188 2023-07-25,02:01:51.000,206,10971428,13325,0,1690250510,13144.346424009993,62.38684437000484,53548.85226528001 2023-07-25,02:01:52.000,206,10971474,13645,0,1690250511,13144.386841869993,62.42913915000099,53548.8243168 2023-07-25,02:01:53.000,206,10971473,13365,0,1690250512,13144.407050799993,62.415040890002274,53548.87322664 2023-07-25,02:01:54.000,206,10971496,13205,0,1690250513,13144.467677589993,62.44323740999971,53548.86623952 2023-07-25,02:01:55.000,206,10971473,13325,0,1690250514,13144.433996039988,62.400942630003556,53548.87322664 2023-07-25,02:01:56.000,206,10971496,13765,0,1690250515,13144.514831759989,62.415040890002274,53548.94309784 2023-07-25,02:01:57.000,206,10971482,13525,0,1690250516,13144.595667479989,62.44323740999971,53548.97104632001 2023-07-25,02:01:58.000,206,10971526,13605,0,1690250517,13144.63608533999,62.45028653999907,53548.97104632001 2023-07-25,02:01:59.000,206,10971517,13365,0,1690250518,13144.629349029994,62.46438479999779,53548.95008496001 2023-07-25,02:02:00.000,206,10971517,13525,0,1690250519,13144.663030579999,62.43618828000035,53548.98502056 2023-07-25,02:02:01.000,206,10971476,13325,0,1690250520,13144.689975819994,62.45028653999907,53548.957072080004 2023-07-25,02:02:02.000,206,10971460,13365,0,1690250521,13144.71692105999,62.4925813200025,53548.92213648001 2023-07-25,02:02:03.000,206,10971484,13765,0,1690250522,13144.82470202,62.51372871000058,53549.00598192 2023-07-25,02:02:04.000,206,10971463,13565,0,1690250523,13144.871856189995,62.50667958000122,53548.99899480001 2023-07-25,02:02:05.000,206,10971495,13725,0,1690250524,13144.90553774,62.541925229998014,53549.04091752 2023-07-25,02:02:06.000,206,10971478,13525,0,1690250525,13144.90553774,62.541925229998014,53549.00598192 2023-07-25,02:02:07.000,206,10971493,13565,0,1690250526,13144.97963714999,62.584220010001445,53549.08982736001 2023-07-25,02:02:08.000,206,10971489,13285,0,1690250527,13145.073945489996,62.57012175000273,53549.08284024 2023-07-25,02:02:09.000,206,10971506,13245,0,1690250528,13145.06720918,62.61946565999824,53548.99200768 2023-07-25,02:02:10.000,206,10971453,13445,0,1690250529,13145.188462760001,62.65471131000231,53549.08284024 2023-07-25,02:02:11.000,206,10971464,13565,0,1690250530,13145.222144309992,62.65471131000231,53549.08982736001 2023-07-25,02:02:12.000,206,10971432,13525,0,1690250531,13145.289507410002,62.66176044000167,53549.096814480006 2023-07-25,02:02:13.000,206,10971478,13405,0,1690250532,13145.424233609992,62.69700608999847,53549.18065992 2023-07-25,02:02:14.000,206,10971515,13245,0,1690250533,13145.404024679992,62.69700608999847,53549.16668568001 2023-07-25,02:02:15.000,206,10971485,13765,0,1690250534,13145.444442539992,62.74635000000126,53549.13175008 2023-07-25,02:02:16.000,206,10971460,13605,0,1690250535,13145.457915159997,62.79569391000405,53549.08284024 2023-07-25,02:02:17.000,206,10971508,13365,0,1690250536,13145.538750879998,62.84503781999956,53549.08982736001 2023-07-25,02:02:18.000,206,10971465,13245,0,1690250537,13145.673477079989,62.8379886900002,53549.18065992 2023-07-25,02:02:19.000,206,10971480,13645,0,1690250538,13145.740840179998,62.85208694999892,53549.23655688001 2023-07-25,02:02:20.000,206,10971498,13325,0,1690250539,13145.821675899999,62.90143086000171,53549.23655688001 2023-07-25,02:02:21.000,206,10971493,13165,0,1690250540,13145.87556637999,62.90847999000107,53549.243544000004 2023-07-25,02:02:22.000,206,10971470,13325,0,1690250541,13145.882302689999,62.9507747700045,53549.18065992 2023-07-25,02:02:23.000,206,10971504,13645,0,1690250542,13145.93619316999,63.01421693999873,53549.194634160005 2023-07-25,02:02:24.000,206,10971468,13325,0,1690250543,13146.0237652,62.993069550000655,53549.25053112 2023-07-25,02:02:25.000,206,10971497,13245,0,1690250544,13146.010292579995,63.05651172000216,53549.23655688001 2023-07-25,02:02:26.000,206,10971452,13445,0,1690250545,13146.06418306,63.11290476000431,53549.22956976 2023-07-25,02:02:27.000,206,10971517,13605,0,1690250546,13146.04397413,63.12700302000303,53549.194634160005 2023-07-25,02:02:28.000,206,10971472,13125,0,1690250547,13146.14501878,63.09880649999832,53549.23655688001 2023-07-25,02:02:29.000,206,10971463,13605,0,1690250548,13146.212381879996,63.13405215000239,53549.32040232 2023-07-25,02:02:30.000,206,10971445,13445,0,1690250549,13146.212381879996,63.13405215000239,53549.35533792001 2023-07-25,02:02:31.000,206,10971524,13325,0,1690250550,13146.24606343,63.176346929998545,53549.32040232 2023-07-25,02:02:32.000,206,10971461,13685,0,1690250551,13146.19890925999,63.183396059997904,53549.32040232 2023-07-25,02:02:33.000,206,10971489,13605,0,1690250552,13146.18543664,63.19044519000454,53549.292453840004 2023-07-25,02:02:34.000,206,10971508,13485,0,1690250553,13146.273008669996,63.20454345000326,53549.37629928 2023-07-25,02:02:35.000,206,10971504,13325,0,1690250554,13146.28648129,63.218641710001975,53549.39027352 2023-07-25,02:02:36.000,206,10971507,13645,0,1690250555,13146.24606343,63.1974943200039,53549.42520912001 2023-07-25,02:02:37.000,206,10971469,13445,0,1690250556,13146.2258545,63.225690840001334,53549.432196240006 2023-07-25,02:02:38.000,206,10971461,13765,0,1690250557,13146.252799739996,63.232739970000694,53549.481106080006 2023-07-25,02:02:39.000,206,10971429,13485,0,1690250558,13146.24606343,63.176346929998545,53549.47411896001 2023-07-25,02:02:40.000,206,10971473,13645,0,1690250559,13146.252799739996,63.183396059997904,53549.47411896001 2023-07-25,02:02:41.000,206,10971454,13565,0,1690250560,13146.24606343,63.19044519000454,53549.432196240006 2023-07-25,02:02:42.000,206,10971478,13285,0,1690250561,13146.16522771,63.1974943200039,53549.460144720004 2023-07-25,02:02:43.000,206,10971513,13285,0,1690250562,13146.131546159995,63.1974943200039,53549.37629928 2023-07-25,02:02:44.000,206,10971500,13285,0,1690250563,13146.18543664,63.20454345000326,53549.42520912001 2023-07-25,02:02:45.000,206,10971480,13325,0,1690250564,13146.13828246999,63.23978910000005,53549.411234880004 2023-07-25,02:02:46.000,206,10971515,13565,0,1690250565,13146.17870032999,63.183396059997904,53549.39027352 2023-07-25,02:02:47.000,206,10971500,13685,0,1690250566,13146.12480985,63.183396059997904,53549.33437656001 2023-07-25,02:02:48.000,206,10971534,13365,0,1690250567,13146.10460092,63.225690840001334,53549.35533792001 2023-07-25,02:02:49.000,206,10971467,13445,0,1690250568,13146.070919369995,63.218641710001975,53549.34136368 2023-07-25,02:02:50.000,206,10971448,13685,0,1690250569,13146.050710439995,63.23978910000005,53549.362325040005 2023-07-25,02:02:51.000,206,10971486,13645,0,1690250570,13146.05744674999,63.25388735999877,53549.34136368 2023-07-25,02:02:52.000,206,10971452,13325,0,1690250571,13146.06418306,63.28208388000348,53549.37629928 2023-07-25,02:02:53.000,206,10971457,13565,0,1690250572,13146.07765567999,63.28208388000348,53549.50206744001 2023-07-25,02:02:54.000,206,10971494,13285,0,1690250573,13146.04397413,63.2961821400022,53549.39726064 2023-07-25,02:02:55.000,206,10971475,13405,0,1690250574,13145.969874719995,63.32437865999964,53549.44617048 2023-07-25,02:02:56.000,206,10971459,13645,0,1690250575,13145.949665789994,63.33847691999836,53549.3483508 2023-07-25,02:02:57.000,206,10971534,13405,0,1690250576,13145.909247929994,63.37372257000243,53549.34136368 2023-07-25,02:02:58.000,206,10971496,13405,0,1690250577,13145.929456859994,63.38782083000115,53549.418222 2023-07-25,02:02:59.000,206,10971458,13685,0,1690250578,13145.889038999994,63.401919089999865,53549.45315760001 2023-07-25,02:03:00.000,206,10971469,13405,0,1690250579,13145.882302689999,63.38077170000179,53549.432196240006 2023-07-25,02:03:01.000,206,10971503,13165,0,1690250580,13145.862093759999,63.36667344000307,53549.51604168 2023-07-25,02:03:02.000,206,10971489,13525,0,1690250581,13145.761049109999,63.41601734999858,53549.362325040005 2023-07-25,02:03:03.000,206,10971482,13685,0,1690250582,13145.700422319998,63.43716474000394,53549.33437656001 2023-07-25,02:03:04.000,206,10971480,13645,0,1690250583,13145.626322909993,63.458312130002014,53549.23655688001 2023-07-25,02:03:05.000,206,10971454,13405,0,1690250584,13145.693686009989,63.401919089999865,53549.36931216 2023-07-25,02:03:06.000,206,10971450,13765,0,1690250585,13145.673477079989,63.444213870003296,53549.34136368 2023-07-25,02:03:07.000,206,10971468,14005,0,1690250586,13145.653268149988,63.444213870003296,53549.34136368 2023-07-25,02:03:08.000,206,10971471,13565,0,1690250587,13145.626322909993,63.458312130002014,53549.39726064 2023-07-25,02:03:09.000,206,10971523,13405,0,1690250588,13145.619586599998,63.444213870003296,53549.411234880004 2023-07-25,02:03:10.000,206,10971505,13605,0,1690250589,13145.599377669998,63.43716474000394,53549.37629928 2023-07-25,02:03:11.000,206,10971485,13525,0,1690250590,13145.545487189993,63.48650864999945,53549.3483508 2023-07-25,02:03:12.000,206,10971472,13645,0,1690250591,13145.505069329993,63.46536126000137,53549.30642808001 2023-07-25,02:03:13.000,206,10971494,13405,0,1690250592,13145.478124089997,63.458312130002014,53549.34136368 2023-07-25,02:03:14.000,206,10971458,13725,0,1690250593,13145.444442539992,63.458312130002014,53549.37629928 2023-07-25,02:03:15.000,206,10971514,13565,0,1690250594,13145.498333019998,63.47241039000073,53549.418222 2023-07-25,02:03:16.000,206,10971475,13405,0,1690250595,13145.457915159997,63.47945952000009,53549.28546672001 2023-07-25,02:03:17.000,206,10971503,13645,0,1690250596,13145.383815749992,63.507656040004804,53549.264505360006 2023-07-25,02:03:18.000,206,10971504,13285,0,1690250597,13145.377079439997,63.46536126000137,53549.313415200006 2023-07-25,02:03:19.000,206,10971515,13685,0,1690250598,13145.296243719997,63.43716474000394,53549.25751824001 2023-07-25,02:03:20.000,206,10971502,13565,0,1690250599,13145.276034789997,63.43011561000458,53549.25751824001 2023-07-25,02:03:21.000,206,10971508,13565,0,1690250600,13145.302980029992,63.408968219999224,53549.25053112 2023-07-25,02:03:22.000,206,10971486,13765,0,1690250601,13145.222144309992,63.394869960000506,53549.20162128 2023-07-25,02:03:23.000,206,10971450,13645,0,1690250602,13145.188462760001,63.37372257000243,53549.194634160005 2023-07-25,02:03:24.000,206,10971458,13645,0,1690250603,13145.242353239992,63.33847691999836,53549.22258264 2023-07-25,02:03:25.000,206,10971453,13445,0,1690250604,13145.181726449991,63.345526049997716,53549.22956976 2023-07-25,02:03:26.000,206,10971458,13165,0,1690250605,13145.141308589991,63.331427789999,53549.08982736001 2023-07-25,02:03:27.000,206,10971485,13445,0,1690250606,13145.013318699996,63.275034750004124,53549.04790464001 2023-07-25,02:03:28.000,206,10971460,13925,0,1690250607,13145.060472869991,63.267985620004765,53549.06886600001 2023-07-25,02:03:29.000,206,10971510,13725,0,1690250608,13145.141308589991,63.23978910000005,53549.13873720001 2023-07-25,02:03:30.000,206,10971468,13485,0,1690250609,13145.04700025,63.25388735999877,53549.05489176 2023-07-25,02:03:31.000,206,10971440,13245,0,1690250610,13145.073945489996,63.1974943200039,53549.16668568001 2023-07-25,02:03:32.000,206,10971460,13365,0,1690250611,13145.00658239,63.19044519000454,53549.096814480006 2023-07-25,02:03:33.000,206,10971453,13285,0,1690250612,13145.080681799991,63.211592580002616,53549.124762960004 2023-07-25,02:03:34.000,206,10971499,13485,0,1690250613,13145.08741811,63.232739970000694,53549.08284024 2023-07-25,02:03:35.000,206,10971488,13565,0,1690250614,13145.02679132,63.1974943200039,53549.075853120004 2023-07-25,02:03:36.000,206,10971475,13405,0,1690250615,13144.952691909995,63.211592580002616,53548.978033440006 2023-07-25,02:03:37.000,206,10971428,13805,0,1690250616,13144.952691909995,63.232739970000694,53549.01296904 2023-07-25,02:03:38.000,206,10971459,13565,0,1690250617,13144.93921928999,63.26093648999813,53549.04790464001 2023-07-25,02:03:39.000,206,10971506,13365,0,1690250618,13144.932482979995,63.23978910000005,53549.026943280005 2023-07-25,02:03:40.000,206,10971494,13445,0,1690250619,13144.972900839995,63.24683822999941,53549.075853120004 2023-07-25,02:03:41.000,206,10971479,13525,0,1690250620,13144.97963714999,63.26093648999813,53549.026943280005 2023-07-25,02:03:42.000,206,10971453,13445,0,1690250621,13144.831438329995,63.23978910000005,53548.98502056 2023-07-25,02:03:43.000,206,10971465,13485,0,1690250622,13144.871856189995,63.26093648999813,53548.957072080004 2023-07-25,02:03:44.000,206,10971459,13365,0,1690250623,13144.84491095,63.28208388000348,53548.97104632001 2023-07-25,02:03:45.000,206,10971445,13645,0,1690250624,13144.77754784999,63.2961821400022,53548.87322664 2023-07-25,02:03:46.000,206,10971453,13645,0,1690250625,13144.75733891999,63.31028040000092,53548.88021376001 2023-07-25,02:03:47.000,206,10971485,13765,0,1690250626,13144.77754784999,63.267985620004765,53548.978033440006 2023-07-25,02:03:48.000,206,10971479,13645,0,1690250627,13144.71692105999,63.23978910000005,53548.957072080004 2023-07-25,02:03:49.000,206,10971451,13405,0,1690250628,13144.69671212999,63.28208388000348,53548.894188 2023-07-25,02:03:50.000,206,10971454,13485,0,1690250629,13144.649557959994,63.28913301000284,53548.88720088 2023-07-25,02:03:51.000,206,10971470,13445,0,1690250630,13144.629349029994,63.28913301000284,53548.88021376001 2023-07-25,02:03:52.000,206,10971490,13405,0,1690250631,13144.528304379994,63.2961821400022,53548.76841984 2023-07-25,02:03:53.000,206,10971457,13565,0,1690250632,13144.588931169994,63.30323127000156,53548.8243168 2023-07-25,02:03:54.000,206,10971471,13445,0,1690250633,13144.535040689989,63.331427789999,53548.78239408001 2023-07-25,02:03:55.000,206,10971487,13525,0,1690250634,13144.555249619989,63.31028040000092,53548.79636832 2023-07-25,02:03:56.000,206,10971489,13525,0,1690250635,13144.528304379994,63.2961821400022,53548.79636832 2023-07-25,02:03:57.000,206,10971484,13525,0,1690250636,13144.494622829989,63.35257518000435,53548.789381200004 2023-07-25,02:03:58.000,206,10971428,13445,0,1690250637,13144.427259729993,63.35962431000371,53548.71252288001 2023-07-25,02:03:59.000,206,10971509,13405,0,1690250638,13144.481150209998,63.35962431000371,53548.85226528001 2023-07-25,02:04:00.000,206,10971457,13525,0,1690250639,13144.501359139998,63.37372257000243,53548.789381200004 2023-07-25,02:04:01.000,206,10971491,13405,0,1690250640,13144.366632939993,63.43716474000394,53548.71252288001 2023-07-25,02:04:02.000,206,10971485,13285,0,1690250641,13144.373369249988,63.48650864999945,53548.691561520005 2023-07-25,02:04:03.000,206,10971487,13685,0,1690250642,13144.427259729993,63.46536126000137,53548.83829104 2023-07-25,02:04:04.000,206,10971496,13405,0,1690250643,13144.407050799993,63.52880343000288,53548.761432720006 2023-07-25,02:04:05.000,206,10971486,13485,0,1690250644,13144.393578179988,63.53585256000224,53548.76841984 2023-07-25,02:04:06.000,206,10971476,13605,0,1690250645,13144.272324600002,63.56404907999968,53548.691561520005 2023-07-25,02:04:07.000,206,10971451,13645,0,1690250646,13144.299269839998,63.54995082000096,53548.761432720006 2023-07-25,02:04:08.000,206,10971477,13325,0,1690250647,13144.292533530002,63.61339299000247,53548.77540696 2023-07-25,02:04:09.000,206,10971481,13325,0,1690250648,13144.285797219993,63.59929473000375,53548.79636832 2023-07-25,02:04:10.000,206,10971428,13485,0,1690250649,13144.265588289993,63.6415895099999,53548.72649712 2023-07-25,02:04:11.000,206,10971519,13805,0,1690250650,13144.231906740002,63.627491250001185,53548.66361304001 2023-07-25,02:04:12.000,206,10971451,13525,0,1690250651,13144.151071020002,63.66273689999798,53548.58675472001 2023-07-25,02:04:13.000,206,10971502,13165,0,1690250652,13144.103916849992,63.669786030004616,53548.62867744 2023-07-25,02:04:14.000,206,10971431,13325,0,1690250653,13144.130862090002,63.676835160003975,53548.63566456001 2023-07-25,02:04:15.000,206,10971479,13525,0,1690250654,13144.090444230002,63.70503168000141,53548.63566456001 2023-07-25,02:04:16.000,206,10971534,13405,0,1690250655,13144.070235300002,63.73322819999885,53548.6496388 2023-07-25,02:04:17.000,206,10971472,13285,0,1690250656,13144.009608510001,63.7543755900042,53548.55181912 2023-07-25,02:04:18.000,206,10971495,13445,0,1690250657,13143.88835493,63.789621240001,53548.51688352001 2023-07-25,02:04:19.000,206,10971477,13605,0,1690250658,13143.962454339991,63.789621240001,53548.63566456001 2023-07-25,02:04:20.000,206,10971456,13285,0,1690250659,13143.90856386,63.810768629999075,53548.5098964 2023-07-25,02:04:21.000,206,10971465,13765,0,1690250660,13143.84793707,63.810768629999075,53548.55181912 2023-07-25,02:04:22.000,206,10971463,13525,0,1690250661,13143.753628729995,63.867161670001224,53548.474960800006 2023-07-25,02:04:23.000,206,10971469,13605,0,1690250662,13143.733419799995,63.87421080000058,53548.46797368001 2023-07-25,02:04:24.000,206,10971503,13445,0,1690250663,13143.6660567,63.8883090599993,53548.405089600004 2023-07-25,02:04:25.000,206,10971472,13685,0,1690250664,13143.591957289995,63.846014280003146,53548.4400252 2023-07-25,02:04:26.000,206,10971469,13405,0,1690250665,13143.551539429995,63.8883090599993,53548.370154 2023-07-25,02:04:27.000,206,10971447,13565,0,1690250666,13143.51785787999,63.8883090599993,53548.405089600004 2023-07-25,02:04:28.000,206,10971456,13485,0,1690250667,13143.511121569994,63.909456450004654,53548.453999440004 2023-07-25,02:04:29.000,206,10971504,13565,0,1690250668,13143.47744001999,63.8883090599993,53548.41906384001 2023-07-25,02:04:30.000,206,10971441,13565,0,1690250669,13143.376395369989,63.93060384000273,53548.370154 2023-07-25,02:04:31.000,206,10971485,13325,0,1690250670,13143.369659059994,63.88125992999994,53548.356179760005 2023-07-25,02:04:32.000,206,10971504,13405,0,1690250671,13143.194514999988,63.909456450004654,53548.23041160001 2023-07-25,02:04:33.000,206,10971484,13365,0,1690250672,13143.187778689993,63.92355471000337,53548.20246312 2023-07-25,02:04:34.000,206,10971486,13445,0,1690250673,13143.174306069988,63.92355471000337,53548.23041160001 2023-07-25,02:04:35.000,206,10971486,13445,0,1690250674,13143.160833449998,63.93765297000209,53548.24438584 2023-07-25,02:04:36.000,206,10971502,13445,0,1690250675,13143.113679280003,63.99404601000424,53548.22342448 2023-07-25,02:04:37.000,206,10971481,13845,0,1690250676,13143.039579869997,64.00814427000296,53548.18150176001 2023-07-25,02:04:38.000,206,10971467,13365,0,1690250677,13143.079997729998,64.00814427000296,53548.15355328 2023-07-25,02:04:39.000,206,10971453,13605,0,1690250678,13143.005898319992,64.02929166000104,53548.139579040006 2023-07-25,02:04:40.000,206,10971477,13525,0,1690250679,13142.925062599992,64.02224253000168,53548.1256048 2023-07-25,02:04:41.000,206,10971464,13245,0,1690250680,13142.918326289997,64.0010951400036,53548.139579040006 2023-07-25,02:04:42.000,206,10971487,13165,0,1690250681,13142.817281639997,64.01519340000232,53548.08368208001 2023-07-25,02:04:43.000,206,10971463,13405,0,1690250682,13142.797072709996,64.0010951400036,53548.09765632 2023-07-25,02:04:44.000,206,10971461,13725,0,1690250683,13142.763391159991,64.02224253000168,53548.10464344 2023-07-25,02:04:45.000,206,10971500,13605,0,1690250684,13142.66908282,64.0363407900004,53548.090669200006 2023-07-25,02:04:46.000,206,10971462,13325,0,1690250685,13142.56803817,64.02224253000168,53548.0557336 2023-07-25,02:04:47.000,206,10971432,13765,0,1690250686,13142.46025720999,64.02929166000104,53547.97887528 2023-07-25,02:04:48.000,206,10971472,13365,0,1690250687,13142.413103039995,64.07158644000447,53547.93695256 2023-07-25,02:04:49.000,206,10971451,13605,0,1690250688,13142.36594887,63.99404601000424,53547.96490104001 2023-07-25,02:04:50.000,206,10971457,13765,0,1690250689,13142.27837683999,64.09273383000254,53547.93695256 2023-07-25,02:04:51.000,206,10971466,13605,0,1690250690,13142.143650639999,63.99404601000424,53547.971888160006 2023-07-25,02:04:52.000,206,10971488,13805,0,1690250691,13142.062814919998,64.01519340000232,53547.853107120005 2023-07-25,02:04:53.000,206,10971513,13805,0,1690250692,13141.955033959988,64.0010951400036,53547.97887528 2023-07-25,02:04:54.000,206,10971451,13525,0,1690250693,13141.874198240002,63.979947749998246,53547.90900408 2023-07-25,02:04:55.000,206,10971432,13525,0,1690250694,13141.766417279992,64.0010951400036,53547.86009424 2023-07-25,02:04:56.000,206,10971472,13245,0,1690250695,13141.624954769992,63.95880036000017,53547.76227456 2023-07-25,02:04:57.000,206,10971469,13565,0,1690250696,13141.550855360001,63.95175123000081,53547.755287440006 2023-07-25,02:04:58.000,206,10971441,13245,0,1690250697,13141.483492259991,63.93060384000273,53547.76227456 2023-07-25,02:04:59.000,206,10971419,13685,0,1690250698,13141.47001964,63.846014280003146,53547.83214576 2023-07-25,02:05:00.000,206,10971502,13765,0,1690250699,13141.395920229996,63.846014280003146,53547.853107120005 2023-07-25,02:05:01.000,206,10971455,13685,0,1690250700,13141.274666649995,63.796670370000356,53547.79721016001 2023-07-25,02:05:02.000,206,10971427,13205,0,1690250701,13141.153413069995,63.803719499999715,53547.66445488 2023-07-25,02:05:03.000,206,10971462,13405,0,1690250702,13141.112995209995,63.72617906999949,53547.685416240005 2023-07-25,02:05:04.000,206,10971465,13245,0,1690250703,13141.005214249999,63.74027732999821,53547.62951928001 2023-07-25,02:05:05.000,206,10971448,13445,0,1690250704,13141.011950559994,63.71208081000077,53547.685416240005 2023-07-25,02:05:06.000,206,10971473,13765,0,1690250705,13140.897433289989,63.71912994000013,53547.57362232 2023-07-25,02:05:07.000,206,10971457,13565,0,1690250706,13140.944587459999,63.683884290003334,53547.60855792001 2023-07-25,02:05:08.000,206,10971462,13205,0,1690250707,13140.931114839994,63.69798255000205,53547.62951928001 2023-07-25,02:05:09.000,206,10971459,13605,0,1690250708,13140.937851149989,63.683884290003334,53547.6015708 2023-07-25,02:05:10.000,206,10971443,13365,0,1690250709,13140.877224359989,63.69798255000205,53547.52471248 2023-07-25,02:05:11.000,206,10971509,13485,0,1690250710,13140.803124949998,63.683884290003334,53547.44086704001 2023-07-25,02:05:12.000,206,10971460,13365,0,1690250711,13140.796388639988,63.70503168000141,53547.447854160004 2023-07-25,02:05:13.000,206,10971505,13605,0,1690250712,13140.782916019998,63.683884290003334,53547.47580264 2023-07-25,02:05:14.000,206,10971428,13605,0,1690250713,13140.755970779988,63.72617906999949,53547.350034480005 2023-07-25,02:05:15.000,206,10971462,13485,0,1690250714,13140.776179709988,63.70503168000141,53547.398944320004 2023-07-25,02:05:16.000,206,10971498,13325,0,1690250715,13140.614508270002,63.71912994000013,53547.3570216 2023-07-25,02:05:17.000,206,10971482,13245,0,1690250716,13140.661662439998,63.74027732999821,53547.350034480005 2023-07-25,02:05:18.000,206,10971507,13285,0,1690250717,13140.533672550002,63.82486688999779,53547.301124640006 2023-07-25,02:05:19.000,206,10971482,13765,0,1690250718,13140.594299340002,63.82486688999779,53547.252214800006 2023-07-25,02:05:20.000,206,10971505,13645,0,1690250719,13140.540408859997,63.83191602000443,53547.24522768001 2023-07-25,02:05:21.000,206,10971434,13525,0,1690250720,13140.452836830002,63.83896515000379,53547.22426632001 2023-07-25,02:05:22.000,206,10971462,13445,0,1690250721,13140.425891589992,63.88125992999994,53547.16138224 2023-07-25,02:05:23.000,206,10971485,13445,0,1690250722,13140.385473729992,63.90240731999802,53547.24522768001 2023-07-25,02:05:24.000,206,10971489,13565,0,1690250723,13140.331583250001,63.90240731999802,53547.20330496001 2023-07-25,02:05:25.000,206,10971508,13765,0,1690250724,13140.311374320001,63.867161670001224,53547.147408 2023-07-25,02:05:26.000,206,10971495,13485,0,1690250725,13140.217065979996,63.93060384000273,53547.084523920006 2023-07-25,02:05:27.000,206,10971473,13245,0,1690250726,13140.075603469995,63.90240731999802,53547.07753680001 2023-07-25,02:05:28.000,206,10971506,13485,0,1690250727,13140.04865823,63.90240731999802,53547.147408 2023-07-25,02:05:29.000,206,10971512,13365,0,1690250728,13139.954349889995,63.88125992999994,53547.063562560004 2023-07-25,02:05:30.000,206,10971461,13485,0,1690250729,13139.954349889995,63.89535818999866,53547.063562560004 2023-07-25,02:05:31.000,206,10971475,13605,0,1690250730,13139.88698679,63.87421080000058,53547.07753680001 2023-07-25,02:05:32.000,206,10971497,13525,0,1690250731,13139.873514169994,63.87421080000058,53547.014652720005 2023-07-25,02:05:33.000,206,10971477,13725,0,1690250732,13139.86677786,63.89535818999866,53547.084523920006 2023-07-25,02:05:34.000,206,10971474,13285,0,1690250733,13139.738787969989,63.90240731999802,53547.05657544001 2023-07-25,02:05:35.000,206,10971462,13245,0,1690250734,13139.718579039989,63.89535818999866,53547.02163984 2023-07-25,02:05:36.000,206,10971479,13165,0,1690250735,13139.644479629998,63.88125992999994,53547.03561408001 2023-07-25,02:05:37.000,206,10971479,13325,0,1690250736,13139.577116529988,63.83191602000443,53546.965742880006 2023-07-25,02:05:38.000,206,10971488,13245,0,1690250737,13139.476071880003,63.860112540001865,53546.916833040006 2023-07-25,02:05:39.000,206,10971469,13765,0,1690250738,13139.550171289993,63.810768629999075,53546.99369136 2023-07-25,02:05:40.000,206,10971500,13365,0,1690250739,13139.509753429993,63.803719499999715,53546.97273 2023-07-25,02:05:41.000,206,10971484,13485,0,1690250740,13139.469335569993,63.77552298000228,53546.92382016 2023-07-25,02:05:42.000,206,10971488,13365,0,1690250741,13139.375027230002,63.78257211000164,53546.83997472001 2023-07-25,02:05:43.000,206,10971444,13365,0,1690250742,13139.395236160002,63.76847385000292,53546.85394896 2023-07-25,02:05:44.000,206,10971460,13645,0,1690250743,13139.381763539997,63.789621240001,53546.85394896 2023-07-25,02:05:45.000,206,10971473,13445,0,1690250744,13139.341345679997,63.74027732999821,53546.8329876 2023-07-25,02:05:46.000,206,10971458,13325,0,1690250745,13139.327873059992,63.78257211000164,53546.79106488001 2023-07-25,02:05:47.000,206,10971484,13325,0,1690250746,13139.327873059992,63.7543755900042,53546.78407776 2023-07-25,02:05:48.000,206,10971480,13645,0,1690250747,13139.341345679997,63.77552298000228,53546.86792320001 2023-07-25,02:05:49.000,206,10971485,13605,0,1690250748,13139.361554609997,63.78257211000164,53546.82600048 2023-07-25,02:05:50.000,206,10971530,13165,0,1690250749,13139.334609370002,63.803719499999715,53546.80503912 2023-07-25,02:05:51.000,206,10971456,13325,0,1690250750,13139.334609370002,63.803719499999715,53546.70023232001 2023-07-25,02:05:52.000,206,10971514,13685,0,1690250751,13139.287455199992,63.846014280003146,53546.70721944 2023-07-25,02:05:53.000,206,10971519,13605,0,1690250752,13139.287455199992,63.853063410002505,53546.62337400001 2023-07-25,02:05:54.000,206,10971455,13485,0,1690250753,13139.375027230002,63.8883090599993,53546.71420656 2023-07-25,02:05:55.000,206,10971484,13525,0,1690250754,13139.428917709993,63.93060384000273,53546.728180800004 2023-07-25,02:05:56.000,206,10971484,13565,0,1690250755,13139.401972469997,63.97289861999889,53546.70721944 2023-07-25,02:05:57.000,206,10971495,13485,0,1690250756,13139.408708779993,64.02929166000104,53546.65132248001 2023-07-25,02:05:58.000,206,10971465,13285,0,1690250757,13139.415445090002,64.02929166000104,53546.71420656 2023-07-25,02:05:59.000,206,10971454,13485,0,1690250758,13139.442390329998,64.08568470000318,53546.65132248001 2023-07-25,02:06:00.000,206,10971467,13605,0,1690250759,13139.435654020002,64.11388122000062,53546.71420656 2023-07-25,02:06:01.000,206,10971491,13405,0,1690250760,13139.381763539997,64.16322513000341,53546.55350280001 2023-07-25,02:06:02.000,206,10971457,13525,0,1690250761,13139.388499849993,64.1984707800002,53546.60241264001 2023-07-25,02:06:03.000,206,10971484,13445,0,1690250762,13139.476071880003,64.17732339000213,53546.72119368001 2023-07-25,02:06:04.000,206,10971492,13445,0,1690250763,13139.415445090002,64.20551990999957,53546.75612928 2023-07-25,02:06:05.000,206,10971467,13165,0,1690250764,13139.442390329998,64.23371643000428,53546.66529672 2023-07-25,02:06:06.000,206,10971461,13565,0,1690250765,13139.395236160002,64.25486382000236,53546.609399760004 2023-07-25,02:06:07.000,206,10971489,13485,0,1690250766,13139.401972469997,64.29010946999915,53546.581451280006 2023-07-25,02:06:08.000,206,10971510,13165,0,1690250767,13139.368290919992,64.29715859999851,53546.59542552 2023-07-25,02:06:09.000,206,10971467,13765,0,1690250768,13139.381763539997,64.31830599000386,53546.60241264001 2023-07-25,02:06:10.000,206,10971491,13565,0,1690250769,13139.300927819997,64.33240425000258,53546.581451280006 2023-07-25,02:06:11.000,206,10971475,13205,0,1690250770,13139.260509959997,64.31830599000386,53546.53952856 2023-07-25,02:06:12.000,206,10971480,13405,0,1690250771,13139.226828409992,64.32535512000322,53546.53952856 2023-07-25,02:06:13.000,206,10971490,13165,0,1690250772,13139.240301029997,64.29715859999851,53546.59542552 2023-07-25,02:06:14.000,206,10971535,13245,0,1690250773,13139.119047449996,64.33240425000258,53546.511580080005 2023-07-25,02:06:15.000,206,10971460,13725,0,1690250774,13139.098838519996,64.29715859999851,53546.511580080005 2023-07-25,02:06:16.000,206,10971530,13605,0,1690250775,13139.085365899991,64.31830599000386,53546.50459296001 2023-07-25,02:06:17.000,206,10971474,13525,0,1690250776,13139.071893280001,64.32535512000322,53546.47664448 2023-07-25,02:06:18.000,206,10971499,13405,0,1690250777,13139.044948039991,64.29715859999851,53546.511580080005 2023-07-25,02:06:19.000,206,10971499,13605,0,1690250778,13139.03147542,64.27601121000043,53546.50459296001 2023-07-25,02:06:20.000,206,10971495,13285,0,1690250779,13139.044948039991,64.26896208000107,53546.53952856 2023-07-25,02:06:21.000,206,10971491,13485,0,1690250780,13138.98432124999,64.24076556000364,53546.55350280001 2023-07-25,02:06:22.000,206,10971542,13405,0,1690250781,13138.91022184,64.27601121000043,53546.441708880004 2023-07-25,02:06:23.000,206,10971497,13725,0,1690250782,13138.896749219995,64.29715859999851,53546.462670240006 2023-07-25,02:06:24.000,206,10971484,13365,0,1690250783,13138.89001291,64.27601121000043,53546.42773464 2023-07-25,02:06:25.000,206,10971469,13485,0,1690250784,13138.82938612,64.26896208000107,53546.3788248 2023-07-25,02:06:26.000,206,10971499,13405,0,1690250785,13138.7485504,64.30420772999787,53546.26703088001 2023-07-25,02:06:27.000,206,10971502,13445,0,1690250786,13138.7485504,64.27601121000043,53546.35786344 2023-07-25,02:06:28.000,206,10971448,13365,0,1690250787,13138.775495639995,64.27601121000043,53546.3788248 2023-07-25,02:06:29.000,206,10971461,13085,0,1690250788,13138.755286709995,64.26191295000172,53546.36485056001 2023-07-25,02:06:30.000,206,10971510,13245,0,1690250789,13138.613824199994,64.25486382000236,53546.32292784 2023-07-25,02:06:31.000,206,10971436,13205,0,1690250790,13138.674450989995,64.29715859999851,53546.36485056001 2023-07-25,02:06:32.000,206,10971520,13645,0,1690250791,13138.58014264999,64.31830599000386,53546.26703088001 2023-07-25,02:06:33.000,206,10971457,13365,0,1690250792,13138.53972478999,64.3112568600045,53546.16921120001 2023-07-25,02:06:34.000,206,10971464,13445,0,1690250793,13138.566670029999,64.30420772999787,53546.246069520006 2023-07-25,02:06:35.000,206,10971492,13445,0,1690250794,13138.546461099999,64.29715859999851,53546.3089536 2023-07-25,02:06:36.000,206,10971494,13605,0,1690250795,13138.492570619994,64.32535512000322,53546.23209528 2023-07-25,02:06:37.000,206,10971445,13365,0,1690250796,13138.431943829994,64.36060077000002,53546.2041468 2023-07-25,02:06:38.000,206,10971483,13445,0,1690250797,13138.472361689994,64.3465025100013,53546.2041468 2023-07-25,02:06:39.000,206,10971444,13205,0,1690250798,13138.465625379999,64.38879729000473,53546.16222408 2023-07-25,02:06:40.000,206,10971484,13445,0,1690250799,13138.404998589998,64.40289555000345,53546.2041468 2023-07-25,02:06:41.000,206,10971467,13365,0,1690250800,13138.458889069989,64.43109207000089,53546.176198320005 2023-07-25,02:06:42.000,206,10971493,13405,0,1690250801,13138.398262279989,64.43814120000025,53546.16921120001 2023-07-25,02:06:43.000,206,10971448,13925,0,1690250802,13138.452152759994,64.4451903299996,53546.1342756 2023-07-25,02:06:44.000,206,10971480,13285,0,1690250803,13138.506043239999,64.48043598000368,53546.19017256 2023-07-25,02:06:45.000,206,10971497,13365,0,1690250804,13138.519515859989,64.4945342400024,53546.16921120001 2023-07-25,02:06:46.000,206,10971452,13245,0,1690250805,13138.492570619994,64.54387814999791,53546.106327120004 2023-07-25,02:06:47.000,206,10971467,13645,0,1690250806,13138.458889069989,64.62141857999814,53545.98754608 2023-07-25,02:06:48.000,206,10971472,13685,0,1690250807,13138.492570619994,64.5932220600007,53546.01549456 2023-07-25,02:06:49.000,206,10971499,13485,0,1690250808,13138.506043239999,64.62141857999814,53546.08536576 2023-07-25,02:06:50.000,206,10971504,13445,0,1690250809,13138.492570619994,64.67076249000093,53546.176198320005 2023-07-25,02:06:51.000,206,10971473,13405,0,1690250810,13138.479097999989,64.69895900999836,53546.057417280004 2023-07-25,02:06:52.000,206,10971491,13205,0,1690250811,13138.532988479994,64.70600813999772,53546.08536576 2023-07-25,02:06:53.000,206,10971476,13605,0,1690250812,13138.566670029999,64.75535205000051,53546.09235288 2023-07-25,02:06:54.000,206,10971454,13565,0,1690250813,13138.532988479994,64.72715553000307,53546.11331424 2023-07-25,02:06:55.000,206,10971470,13245,0,1690250814,13138.519515859989,64.77649943999859,53546.04344304 2023-07-25,02:06:56.000,206,10971458,13405,0,1690250815,13138.404998589998,64.78354856999795,53546.01549456 2023-07-25,02:06:57.000,206,10971456,13605,0,1690250816,13138.445416449998,64.8046959600033,53545.959597600006 2023-07-25,02:06:58.000,206,10971480,13605,0,1690250817,13138.499306929989,64.78354856999795,53546.07139152001 2023-07-25,02:06:59.000,206,10971469,13605,0,1690250818,13138.465625379999,64.81879422000202,53546.05043016001 2023-07-25,02:07:00.000,206,10971455,13525,0,1690250819,13138.431943829994,64.84699073999946,53546.0644044 2023-07-25,02:07:01.000,206,10971449,13205,0,1690250820,13138.431943829994,64.85403986999881,53546.03645592 2023-07-25,02:07:02.000,206,10971461,13525,0,1690250821,13138.344371799998,64.82584335000138,53546.02946880001 2023-07-25,02:07:03.000,206,10971449,13565,0,1690250822,13138.404998589998,64.86108899999817,53545.959597600006 2023-07-25,02:07:04.000,206,10971501,13685,0,1690250823,13138.344371799998,64.86813813000481,53545.98055896001 2023-07-25,02:07:05.000,206,10971529,13405,0,1690250824,13138.297217629988,64.86813813000481,53545.95261048001 2023-07-25,02:07:06.000,206,10971460,13325,0,1690250825,13138.229854529993,64.91043291000096,53545.86876504 2023-07-25,02:07:07.000,206,10971472,13325,0,1690250826,13138.277008700003,64.91748204000032,53545.924662 2023-07-25,02:07:08.000,206,10971497,13445,0,1690250827,13138.317426559988,64.89633465000225,53545.97357184 2023-07-25,02:07:09.000,206,10971467,13685,0,1690250828,13138.243327149998,64.94567855999776,53545.910687760006 2023-07-25,02:07:10.000,206,10971454,13405,0,1690250829,13138.256799770003,64.91043291000096,53545.91767488 2023-07-25,02:07:11.000,206,10971455,13605,0,1690250830,13138.189436669993,64.92453116999968,53545.86876504 2023-07-25,02:07:12.000,206,10971488,13565,0,1690250831,13138.088392019992,64.95977682000375,53545.82684232 2023-07-25,02:07:13.000,206,10971472,13605,0,1690250832,13138.068183089992,64.98797334000119,53545.75697112 2023-07-25,02:07:14.000,206,10971454,13525,0,1690250833,13138.000819989997,65.00912072999927,53545.78491960001 2023-07-25,02:07:15.000,206,10971427,13445,0,1690250834,13138.027765229992,64.95977682000375,53545.78491960001 2023-07-25,02:07:16.000,206,10971431,13685,0,1690250835,13137.987347369992,65.03026812000462,53545.742996880006 2023-07-25,02:07:17.000,206,10971454,13445,0,1690250836,13137.940193199996,65.00912072999927,53545.69408704001 2023-07-25,02:07:18.000,206,10971482,13125,0,1690250837,13137.926720579992,65.03731725000398,53545.72902264 2023-07-25,02:07:19.000,206,10971479,13405,0,1690250838,13137.879566409996,65.04436638000334,53545.75697112 2023-07-25,02:07:20.000,206,10971486,13565,0,1690250839,13137.845884859991,65.02321898999799,53545.70806128 2023-07-25,02:07:21.000,206,10971442,13485,0,1690250840,13137.77178545,65.01616985999863,53545.64517720001 2023-07-25,02:07:22.000,206,10971476,13605,0,1690250841,13137.70442234999,65.0514155100027,53545.603254480004 2023-07-25,02:07:23.000,206,10971466,13445,0,1690250842,13137.657268179995,65.04436638000334,53545.63819008 2023-07-25,02:07:24.000,206,10971471,13445,0,1690250843,13137.73136759,65.02321898999799,53545.69408704001 2023-07-25,02:07:25.000,206,10971483,13445,0,1690250844,13137.6707408,64.99502247000055,53545.66613856001 2023-07-25,02:07:26.000,206,10971444,13445,0,1690250845,13137.596641389995,65.0514155100027,53545.575306000006 2023-07-25,02:07:27.000,206,10971507,13285,0,1690250846,13137.48886043,65.05846464000206,53545.52639616001 2023-07-25,02:07:28.000,206,10971525,13525,0,1690250847,13137.46191518999,65.0514155100027,53545.53338328 2023-07-25,02:07:29.000,206,10971485,13565,0,1690250848,13137.42149732999,65.00207159999991,53545.554344640004 2023-07-25,02:07:30.000,206,10971482,13605,0,1690250849,13137.42823364,65.04436638000334,53545.49146056 2023-07-25,02:07:31.000,206,10971474,13405,0,1690250850,13137.367606849999,65.0514155100027,53545.51940904 2023-07-25,02:07:32.000,206,10971473,13325,0,1690250851,13137.286771129999,65.0514155100027,53545.46351208 2023-07-25,02:07:33.000,206,10971519,13285,0,1690250852,13137.327188989999,65.0866611599995,53545.48447344 2023-07-25,02:07:34.000,206,10971501,13645,0,1690250853,13137.266562199999,65.05846464000206,53545.505434800005 2023-07-25,02:07:35.000,206,10971488,13565,0,1690250854,13137.199199099989,65.03026812000462,53545.435563600004 2023-07-25,02:07:36.000,206,10971495,13885,0,1690250855,13137.125099689998,65.01616985999863,53545.288834080005 2023-07-25,02:07:37.000,206,10971455,13445,0,1690250856,13137.071209209993,65.03731725000398,53545.34473104 2023-07-25,02:07:38.000,206,10971480,13685,0,1690250857,13137.024055039998,65.00912072999927,53545.40062800001 2023-07-25,02:07:39.000,206,10971541,13525,0,1690250858,13137.037527660003,64.98797334000119,53545.337743920005 2023-07-25,02:07:40.000,206,10971472,13285,0,1690250859,13137.017318730002,64.99502247000055,53545.35171816 2023-07-25,02:07:41.000,206,10971479,13325,0,1690250860,13137.044263969998,65.03026812000462,53545.30979544001 2023-07-25,02:07:42.000,206,10971450,13725,0,1690250861,13136.889328839992,64.98092421000183,53545.22595 2023-07-25,02:07:43.000,206,10971470,13405,0,1690250862,13136.929746699992,64.95977682000375,53545.23293712001 2023-07-25,02:07:44.000,206,10971534,13565,0,1690250863,13136.842174669997,64.96682595000311,53545.19800152 2023-07-25,02:07:45.000,206,10971454,13405,0,1690250864,13136.848910979992,64.97387508000247,53545.18402728 2023-07-25,02:07:46.000,206,10971469,13325,0,1690250865,13136.774811570001,64.9527276900044,53545.16306592001 2023-07-25,02:07:47.000,206,10971490,13605,0,1690250866,13136.815229430002,64.93158029999904,53545.12813032 2023-07-25,02:07:48.000,206,10971461,13405,0,1690250867,13136.875856220002,64.92453116999968,53545.16306592001 2023-07-25,02:07:49.000,206,10971469,13245,0,1690250868,13136.842174669997,64.91043291000096,53545.13511744 2023-07-25,02:07:50.000,206,10971494,13605,0,1690250869,13136.815229430002,64.88928552000289,53545.10716896 2023-07-25,02:07:51.000,206,10971476,13365,0,1690250870,13136.774811570001,64.91748204000032,53545.04428488001 2023-07-25,02:07:52.000,206,10971513,13405,0,1690250871,13136.828702049992,64.9033837800016,53545.05825912 2023-07-25,02:07:53.000,206,10971459,13365,0,1690250872,13136.774811570001,64.88928552000289,53545.04428488001 2023-07-25,02:07:54.000,206,10971450,13365,0,1690250873,13136.727657399992,64.89633465000225,53544.953452320005 2023-07-25,02:07:55.000,206,10971445,13245,0,1690250874,13136.848910979992,64.9033837800016,53544.953452320005 2023-07-25,02:07:56.000,206,10971489,13685,0,1690250875,13136.855647290002,64.89633465000225,53545.03729776 2023-07-25,02:07:57.000,206,10971454,13725,0,1690250876,13136.902801459997,64.84699073999946,53545.00934928 2023-07-25,02:07:58.000,206,10971479,13485,0,1690250877,13136.896065150002,64.87518726000417,53544.953452320005 2023-07-25,02:07:59.000,206,10971476,13445,0,1690250878,13136.869119909992,64.91043291000096,53544.87659400001 2023-07-25,02:08:00.000,206,10971478,13525,0,1690250879,13136.882592529997,64.91043291000096,53544.89755536001 2023-07-25,02:08:01.000,206,10971462,13525,0,1690250880,13136.902801459997,64.88223639000353,53544.85563264001 2023-07-25,02:08:02.000,206,10971448,13285,0,1690250881,13136.909537769992,64.89633465000225,53544.883581120004 2023-07-25,02:08:03.000,206,10971449,13605,0,1690250882,13136.983637179997,64.88928552000289,53544.9115296 2023-07-25,02:08:04.000,206,10971454,13285,0,1690250883,13136.997109800002,64.87518726000417,53544.91851672 2023-07-25,02:08:05.000,206,10971459,13245,0,1690250884,13137.044263969998,64.88223639000353,53544.86960688 2023-07-25,02:08:06.000,206,10971442,13645,0,1690250885,13136.970164559993,64.84699073999946,53544.848645519996 2023-07-25,02:08:07.000,206,10971482,13605,0,1690250886,13137.030791349993,64.85403986999881,53544.834671280005 2023-07-25,02:08:08.000,206,10971494,13445,0,1690250887,13137.037527660003,64.85403986999881,53544.9115296 2023-07-25,02:08:09.000,206,10971470,13485,0,1690250888,13137.091418139993,64.81174509000266,53544.77877432001 2023-07-25,02:08:10.000,206,10971465,13165,0,1690250889,13137.064472899998,64.81879422000202,53544.81370992 2023-07-25,02:08:11.000,206,10971440,13525,0,1690250890,13137.051000279993,64.76240117999987,53544.82069704 2023-07-25,02:08:12.000,206,10971430,13405,0,1690250891,13137.044263969998,64.76945030999923,53544.79274856 2023-07-25,02:08:13.000,206,10971469,13365,0,1690250892,13137.118363379988,64.74830292000115,53544.87659400001 2023-07-25,02:08:14.000,206,10971506,13285,0,1690250893,13137.077945519988,64.74125379000179,53544.82069704 2023-07-25,02:08:15.000,206,10971469,13445,0,1690250894,13137.138572309988,64.73420466000243,53544.80672280001 2023-07-25,02:08:16.000,206,10971477,13525,0,1690250895,13137.131835999993,64.77649943999859,53544.7717872 2023-07-25,02:08:17.000,206,10971491,13445,0,1690250896,13137.152044929993,64.691909879999,53544.75781296001 2023-07-25,02:08:18.000,206,10971442,13245,0,1690250897,13137.232880649994,64.72715553000307,53544.82069704 2023-07-25,02:08:19.000,206,10971485,13245,0,1690250898,13137.273298509994,64.71305727000436,53544.85563264001 2023-07-25,02:08:20.000,206,10971454,13365,0,1690250899,13137.34066160999,64.71305727000436,53544.87659400001 2023-07-25,02:08:21.000,206,10971455,13325,0,1690250900,13137.333925299994,64.72715553000307,53544.85563264001 2023-07-25,02:08:22.000,206,10971460,13285,0,1690250901,13137.273298509994,64.66371336000157,53544.81370992 2023-07-25,02:08:23.000,206,10971490,13245,0,1690250902,13137.273298509994,64.71305727000436,53544.80672280001 2023-07-25,02:08:24.000,206,10971460,13405,0,1690250903,13137.226144339998,64.67076249000093,53544.8416584 2023-07-25,02:08:25.000,206,10971505,13605,0,1690250904,13137.327188989999,64.691909879999,53544.81370992 2023-07-25,02:08:26.000,206,10971443,13285,0,1690250905,13137.246353269999,64.69895900999836,53544.72986448001 2023-07-25,02:08:27.000,206,10971442,13605,0,1690250906,13137.286771129999,64.62846771000477,53544.76480008 2023-07-25,02:08:28.000,206,10971496,13445,0,1690250907,13137.280034819989,64.64961510000285,53544.79274856 2023-07-25,02:08:29.000,206,10971506,13165,0,1690250908,13137.286771129999,64.62846771000477,53544.81370992 2023-07-25,02:08:30.000,206,10971519,13405,0,1690250909,13137.226144339998,64.60732031999942,53544.834671280005 2023-07-25,02:08:31.000,206,10971500,13405,0,1690250910,13137.239616959989,64.60732031999942,53544.79973568 2023-07-25,02:08:32.000,206,10971501,13605,0,1690250911,13137.138572309988,64.62846771000477,53544.76480008 2023-07-25,02:08:33.000,206,10971509,13725,0,1690250912,13137.104890759998,64.58617293000134,53544.785761440005 2023-07-25,02:08:34.000,206,10971489,13245,0,1690250913,13137.145308619998,64.57912380000198,53544.80672280001 2023-07-25,02:08:35.000,206,10971450,13325,0,1690250914,13137.111627069993,64.52273075999983,53544.7717872 2023-07-25,02:08:36.000,206,10971459,13485,0,1690250915,13137.051000279993,64.51568163000047,53544.848645519996 2023-07-25,02:08:37.000,206,10971495,13445,0,1690250916,13137.017318730002,64.4945342400024,53544.76480008 2023-07-25,02:08:38.000,206,10971463,13325,0,1690250917,13137.010582419993,64.45928858999832,53544.85563264001 2023-07-25,02:08:39.000,206,10971451,13085,0,1690250918,13136.997109800002,64.4451903299996,53544.82069704 2023-07-25,02:08:40.000,206,10971427,13445,0,1690250919,13136.963428249997,64.42404294000153,53544.8416584 2023-07-25,02:08:41.000,206,10971405,13285,0,1690250920,13136.916274080002,64.37469902999874,53544.75082584 2023-07-25,02:08:42.000,206,10971497,13565,0,1690250921,13136.902801459997,64.33945338000194,53544.80672280001 2023-07-25,02:08:43.000,206,10971495,13245,0,1690250922,13136.909537769992,64.32535512000322,53544.89056824 2023-07-25,02:08:44.000,206,10971495,13605,0,1690250923,13136.889328839992,64.26191295000172,53544.86960688 2023-07-25,02:08:45.000,206,10971484,13405,0,1690250924,13136.943219319997,64.29715859999851,53544.883581120004 2023-07-25,02:08:46.000,206,10971406,13525,0,1690250925,13136.808493119992,64.26896208000107,53544.81370992 2023-07-25,02:08:47.000,206,10971512,13285,0,1690250926,13136.875856220002,64.20551990999957,53544.80672280001 2023-07-25,02:08:48.000,206,10971488,13445,0,1690250927,13136.828702049992,64.19142165000085,53544.834671280005 2023-07-25,02:08:49.000,206,10971444,13365,0,1690250928,13136.828702049992,64.17027426000277,53544.785761440005 2023-07-25,02:08:50.000,206,10971501,13565,0,1690250929,13136.815229430002,64.19142165000085,53544.834671280005 2023-07-25,02:08:51.000,206,10971491,13285,0,1690250930,13136.815229430002,64.19142165000085,53544.82768416001 2023-07-25,02:08:52.000,206,10971456,13245,0,1690250931,13136.821965739997,64.20551990999957,53544.85563264001 2023-07-25,02:08:53.000,206,10971470,13485,0,1690250932,13136.875856220002,64.21961816999828,53544.834671280005 2023-07-25,02:08:54.000,206,10971494,13325,0,1690250933,13136.882592529997,64.21256903999893,53544.81370992 2023-07-25,02:08:55.000,206,10971466,13525,0,1690250934,13136.821965739997,64.24076556000364,53544.74383872 2023-07-25,02:08:56.000,206,10971478,13325,0,1690250935,13136.808493119992,64.23371643000428,53544.7717872 2023-07-25,02:08:57.000,206,10971475,13645,0,1690250936,13136.774811570001,64.21961816999828,53544.72986448001 2023-07-25,02:08:58.000,206,10971501,13645,0,1690250937,13136.801756809997,64.23371643000428,53544.82768416001 2023-07-25,02:08:59.000,206,10971490,13405,0,1690250938,13136.828702049992,64.26191295000172,53544.89056824 2023-07-25,02:09:00.000,206,10971435,13525,0,1690250939,13136.855647290002,64.247814690003,53544.8416584 2023-07-25,02:09:01.000,206,10971460,13645,0,1690250940,13136.835438360002,64.26191295000172,53544.82768416001 2023-07-25,02:09:02.000,206,10971504,13245,0,1690250941,13136.720921089996,64.24076556000364,53544.75082584 2023-07-25,02:09:03.000,206,10971489,13605,0,1690250942,13136.741130019996,64.247814690003,53544.72287736 2023-07-25,02:09:04.000,206,10971470,13565,0,1690250943,13136.727657399992,64.28306033999979,53544.69492888 2023-07-25,02:09:05.000,206,10971443,13485,0,1690250944,13136.667030609991,64.29715859999851,53544.70890312001 2023-07-25,02:09:06.000,206,10971486,13325,0,1690250945,13136.586194889991,64.29715859999851,53544.61108344001 2023-07-25,02:09:07.000,206,10971445,13405,0,1690250946,13136.653557990001,64.3112568600045,53544.70890312001 2023-07-25,02:09:08.000,206,10971429,13525,0,1690250947,13136.586194889991,64.29010946999915,53544.65300616 2023-07-25,02:09:09.000,206,10971464,13485,0,1690250948,13136.50535916999,64.28306033999979,53544.618070560005 2023-07-25,02:09:10.000,206,10971453,13325,0,1690250949,13136.50535916999,64.29010946999915,53544.69492888 2023-07-25,02:09:11.000,206,10971491,13285,0,1690250950,13136.45146869,64.3112568600045,53544.55518648 2023-07-25,02:09:12.000,206,10971471,13445,0,1690250951,13136.46494130999,64.3112568600045,53544.57614784 2023-07-25,02:09:13.000,206,10971496,13365,0,1690250952,13136.498622859996,64.3465025100013,53544.69492888 2023-07-25,02:09:14.000,206,10971440,13565,0,1690250953,13136.45146869,64.32535512000322,53544.67396752 2023-07-25,02:09:15.000,206,10971468,13485,0,1690250954,13136.397578209995,64.36060077000002,53544.59012208001 2023-07-25,02:09:16.000,206,10971484,13485,0,1690250955,13136.41105083,64.3112568600045,53544.62505768 2023-07-25,02:09:17.000,206,10971468,13725,0,1690250956,13136.50535916999,64.33945338000194,53544.701916 2023-07-25,02:09:18.000,206,10971451,13565,0,1690250957,13136.417787139995,64.3465025100013,53544.715890240004 2023-07-25,02:09:19.000,206,10971470,13405,0,1690250958,13136.3908419,64.36764989999938,53544.64601904 2023-07-25,02:09:20.000,206,10971483,13565,0,1690250959,13136.437996069995,64.36764989999938,53544.666980400005 2023-07-25,02:09:21.000,206,10971427,13165,0,1690250960,13136.37063297,64.37469902999874,53544.68794176001 2023-07-25,02:09:22.000,206,10971460,13285,0,1690250961,13136.34368772999,64.39584642000409,53544.63903192001 2023-07-25,02:09:23.000,206,10971470,13485,0,1690250962,13136.37063297,64.42404294000153,53544.61108344001 2023-07-25,02:09:24.000,206,10971443,13245,0,1690250963,13136.33021511,64.3817481599981,53544.680954639996 2023-07-25,02:09:25.000,206,10971425,13605,0,1690250964,13136.37063297,64.42404294000153,53544.5971092 2023-07-25,02:09:26.000,206,10971429,13245,0,1690250965,13136.357160349995,64.45223945999896,53544.57614784 2023-07-25,02:09:27.000,206,10971473,13605,0,1690250966,13136.24937939,64.43814120000025,53544.49230240001 2023-07-25,02:09:28.000,206,10971447,13365,0,1690250967,13136.26285200999,64.48748511000304,53544.50627664 2023-07-25,02:09:29.000,206,10971496,13485,0,1690250968,13136.26958832,64.48748511000304,53544.55518648 2023-07-25,02:09:30.000,206,10971462,13285,0,1690250969,13136.32347879999,64.48748511000304,53544.57614784 2023-07-25,02:09:31.000,206,10971500,13405,0,1690250970,13136.235906769994,64.51568163000047,53544.52025088001 2023-07-25,02:09:32.000,206,10971496,13565,0,1690250971,13136.215697839994,64.52273075999983,53544.53422512 2023-07-25,02:09:33.000,206,10971480,13605,0,1690250972,13136.26958832,64.54387814999791,53544.56217360001 2023-07-25,02:09:34.000,206,10971515,13205,0,1690250973,13136.235906769994,64.56502554000326,53544.52025088001 2023-07-25,02:09:35.000,206,10971461,13365,0,1690250974,13136.18201628999,64.5932220600007,53544.499289520005 2023-07-25,02:09:36.000,206,10971456,13605,0,1690250975,13136.107916879999,64.60027119000006,53544.43640544 2023-07-25,02:09:37.000,206,10971451,13605,0,1690250976,13136.067499019999,64.63551684000413,53544.47832816 2023-07-25,02:09:38.000,206,10971476,13325,0,1690250977,13136.128125809999,64.62846771000477,53544.527238 2023-07-25,02:09:39.000,206,10971484,13285,0,1690250978,13136.114653189994,64.67781162000028,53544.4573668 2023-07-25,02:09:40.000,206,10971494,13845,0,1690250979,13136.134862119994,64.62141857999814,53544.4573668 2023-07-25,02:09:41.000,206,10971514,13405,0,1690250980,13136.12138949999,64.63551684000413,53544.53422512 2023-07-25,02:09:42.000,206,10971492,13445,0,1690250981,13136.054026399994,64.66371336000157,53544.39448272001 2023-07-25,02:09:43.000,206,10971509,13605,0,1690250982,13136.040553779989,64.64961510000285,53544.40845696 2023-07-25,02:09:44.000,206,10971451,13245,0,1690250983,13136.047290089999,64.6566642300022,53544.3176244 2023-07-25,02:09:45.000,206,10971473,13245,0,1690250984,13136.047290089999,64.67076249000093,53544.35256000001 2023-07-25,02:09:46.000,206,10971484,13405,0,1690250985,13135.966454369998,64.69895900999836,53544.33858576 2023-07-25,02:09:47.000,206,10971474,13285,0,1690250986,13135.986663299998,64.70600813999772,53544.345572879996 2023-07-25,02:09:48.000,206,10971478,13325,0,1690250987,13135.946245439998,64.68486074999964,53544.37352136001 2023-07-25,02:09:49.000,206,10971454,13325,0,1690250988,13135.939509129988,64.71305727000436,53544.401469840006 2023-07-25,02:09:50.000,206,10971466,13325,0,1690250989,13135.885618649998,64.71305727000436,53544.33858576 2023-07-25,02:09:51.000,206,10971459,13005,0,1690250990,13135.885618649998,64.71305727000436,53544.37352136001 2023-07-25,02:09:52.000,206,10971540,13245,0,1690250991,13135.804782929998,64.73420466000243,53544.282688800005 2023-07-25,02:09:53.000,206,10971451,13285,0,1690250992,13135.784573999998,64.74830292000115,53544.28967592 2023-07-25,02:09:54.000,206,10971468,13525,0,1690250993,13135.804782929998,64.72010640000371,53544.345572879996 2023-07-25,02:09:55.000,206,10971462,13605,0,1690250994,13135.804782929998,64.72715553000307,53544.345572879996 2023-07-25,02:09:56.000,206,10971437,13365,0,1690250995,13135.777837690002,64.74830292000115,53544.26871456 2023-07-25,02:09:57.000,206,10971465,13285,0,1690250996,13135.717210900002,64.75535205000051,53544.30365016001 2023-07-25,02:09:58.000,206,10971509,13965,0,1690250997,13135.703738279997,64.74125379000179,53544.36653424 2023-07-25,02:09:59.000,206,10971464,13245,0,1690250998,13135.636375180002,64.76945030999923,53544.2477532 2023-07-25,02:10:00.000,206,10971456,13365,0,1690250999,13135.622902559997,64.77649943999859,53544.31063728 2023-07-25,02:10:01.000,206,10971483,13525,0,1690251000,13135.649847799992,64.79764683000394,53544.26871456 2023-07-25,02:10:02.000,206,10971459,13485,0,1690251001,13135.528594219992,64.81174509000266,53544.19185624 2023-07-25,02:10:03.000,206,10971482,13565,0,1690251002,13135.508385289992,64.81879422000202,53544.177881999996 2023-07-25,02:10:04.000,206,10971476,13365,0,1690251003,13135.595957320002,64.79764683000394,53544.233778960006 2023-07-25,02:10:05.000,206,10971451,13245,0,1690251004,13135.542066839997,64.83289248000074,53544.31063728 2023-07-25,02:10:06.000,206,10971484,13445,0,1690251005,13135.535330530001,64.8399416100001,53544.22679184001 2023-07-25,02:10:07.000,206,10971546,13725,0,1690251006,13135.474703740001,64.86813813000481,53544.12897216 2023-07-25,02:10:08.000,206,10971496,13565,0,1690251007,13135.39386802,64.84699073999946,53544.20583048001 2023-07-25,02:10:09.000,206,10971506,13565,0,1690251008,13135.501648979996,64.86813813000481,53544.19884336 2023-07-25,02:10:10.000,206,10971457,13525,0,1690251009,13135.461231119996,64.86108899999817,53544.233778960006 2023-07-25,02:10:11.000,206,10971491,13285,0,1690251010,13135.41407695,64.88928552000289,53544.19884336 2023-07-25,02:10:12.000,206,10971505,13525,0,1690251011,13135.380395399996,64.9033837800016,53544.18486912001 2023-07-25,02:10:13.000,206,10971510,13525,0,1690251012,13135.41407695,64.88928552000289,53544.163907760005 2023-07-25,02:10:14.000,206,10971548,13445,0,1690251013,13135.37365909,64.86813813000481,53544.25474032001 2023-07-25,02:10:15.000,206,10971514,13605,0,1690251014,13135.360186469996,64.91043291000096,53544.17089488 2023-07-25,02:10:16.000,206,10971494,13445,0,1690251015,13135.3130323,64.94567855999776,53544.08006232 2023-07-25,02:10:17.000,206,10971466,13005,0,1690251016,13135.26587812999,64.93158029999904,53544.09403656 2023-07-25,02:10:18.000,206,10971439,13285,0,1690251017,13135.28608705999,64.93158029999904,53544.12198504 2023-07-25,02:10:19.000,206,10971485,13285,0,1690251018,13135.28608705999,64.93158029999904,53544.163907760005 2023-07-25,02:10:20.000,206,10971466,13285,0,1690251019,13135.22546026999,64.91043291000096,53544.13595928001 2023-07-25,02:10:21.000,206,10971443,13405,0,1690251020,13135.21198765,64.9527276900044,53544.114997920005 2023-07-25,02:10:22.000,206,10971482,13365,0,1690251021,13135.14462454999,64.99502247000055,53544.10102368 2023-07-25,02:10:23.000,206,10971491,13605,0,1690251022,13135.13115193,64.9527276900044,53544.12897216 2023-07-25,02:10:24.000,206,10971504,13045,0,1690251023,13135.12441561999,64.96682595000311,53544.10102368 2023-07-25,02:10:25.000,206,10971496,13405,0,1690251024,13135.09073407,64.9527276900044,53544.163907760005 2023-07-25,02:10:26.000,206,10971459,13445,0,1690251025,13135.097470379995,64.98092421000183,53544.05211384 2023-07-25,02:10:27.000,206,10971524,13605,0,1690251026,13135.077261449995,64.9386294299984,53544.10102368 2023-07-25,02:10:28.000,206,10971430,13445,0,1690251027,13135.08399775999,64.9386294299984,53544.15692064001 2023-07-25,02:10:29.000,206,10971430,13445,0,1690251028,13135.04357989999,64.98092421000183,53544.14993352 2023-07-25,02:10:30.000,206,10971483,13445,0,1690251029,13134.98968942,64.97387508000247,53544.066088080006 2023-07-25,02:10:31.000,206,10971457,13365,0,1690251030,13135.016634659994,65.00912072999927,53544.045126720004 2023-07-25,02:10:32.000,206,10971487,13325,0,1690251031,13134.92232631999,64.99502247000055,53544.010191119996 2023-07-25,02:10:33.000,206,10971460,13405,0,1690251032,13134.868435839999,65.00207159999991,53544.010191119996 2023-07-25,02:10:34.000,206,10971438,13285,0,1690251033,13134.895381079994,65.00207159999991,53544.08704944001 2023-07-25,02:10:35.000,206,10971464,13445,0,1690251034,13134.821281669989,64.99502247000055,53544.12198504 2023-07-25,02:10:36.000,206,10971504,13445,0,1690251035,13134.841490599989,65.01616985999863,53544.08704944001 2023-07-25,02:10:37.000,206,10971488,13645,0,1690251036,13134.720237019988,65.03731725000398,53544.066088080006 2023-07-25,02:10:38.000,206,10971470,13485,0,1690251037,13134.720237019988,64.98797334000119,53544.05211384 2023-07-25,02:10:39.000,206,10971456,13485,0,1690251038,13134.673082849993,64.98797334000119,53544.10102368 2023-07-25,02:10:40.000,206,10971462,13565,0,1690251039,13134.659610229988,64.98092421000183,53544.05211384 2023-07-25,02:10:41.000,206,10971474,13405,0,1690251040,13134.598983440002,64.96682595000311,53544.03813960001 2023-07-25,02:10:42.000,206,10971451,13645,0,1690251041,13134.511411409992,64.9527276900044,53543.96826840001 2023-07-25,02:10:43.000,206,10971496,13685,0,1690251042,13134.470993549992,64.96682595000311,53543.97525552 2023-07-25,02:10:44.000,206,10971486,13405,0,1690251043,13134.491202479992,64.91043291000096,53543.95429416 2023-07-25,02:10:45.000,206,10971465,13285,0,1690251044,13134.491202479992,64.94567855999776,53543.947307040005 2023-07-25,02:10:46.000,206,10971470,13205,0,1690251045,13134.403630449997,64.96682595000311,53543.91237144 2023-07-25,02:10:47.000,206,10971493,13605,0,1690251046,13134.309322109992,64.95977682000375,53543.842500239996 2023-07-25,02:10:48.000,206,10971446,13405,0,1690251047,13134.289113179992,64.91748204000032,53543.82153888001 2023-07-25,02:10:49.000,206,10971470,13645,0,1690251048,13134.235222700001,64.9033837800016,53543.84948736001 2023-07-25,02:10:50.000,206,10971442,13325,0,1690251049,13134.201541149996,64.91043291000096,53543.87044872001 2023-07-25,02:10:51.000,206,10971472,13365,0,1690251050,13134.161123289996,64.89633465000225,53543.730706320006 2023-07-25,02:10:52.000,206,10971448,13565,0,1690251051,13134.100496499996,64.91043291000096,53543.77262904001 2023-07-25,02:10:53.000,206,10971462,13565,0,1690251052,13134.09376019,64.91043291000096,53543.730706320006 2023-07-25,02:10:54.000,206,10971473,13645,0,1690251053,13134.080287569996,64.91748204000032,53543.72371920001 2023-07-25,02:10:55.000,206,10971471,13365,0,1690251054,13134.060078639995,64.91748204000032,53543.7586548 2023-07-25,02:10:56.000,206,10971504,13205,0,1690251055,13133.95229768,64.91748204000032,53543.73769344 2023-07-25,02:10:57.000,206,10971485,13525,0,1690251056,13133.87146196,64.88223639000353,53543.674809359996 2023-07-25,02:10:58.000,206,10971498,13245,0,1690251057,13133.74347206999,64.9033837800016,53543.6887836 2023-07-25,02:10:59.000,206,10971488,13565,0,1690251058,13133.78388992999,64.87518726000417,53543.72371920001 2023-07-25,02:11:00.000,206,10971512,13245,0,1690251059,13133.729999449999,64.87518726000417,53543.730706320006 2023-07-25,02:11:01.000,206,10971494,13605,0,1690251060,13133.642427419989,64.84699073999946,53543.730706320006 2023-07-25,02:11:02.000,206,10971459,13565,0,1690251061,13133.561591699989,64.8399416100001,53543.65384800001 2023-07-25,02:11:03.000,206,10971535,13365,0,1690251062,13133.507701219998,64.81879422000202,53543.63288664001 2023-07-25,02:11:04.000,206,10971490,13685,0,1690251063,13133.346029779997,64.84699073999946,53543.52109272 2023-07-25,02:11:05.000,206,10971462,13565,0,1690251064,13133.366238709998,64.8399416100001,53543.58397680001 2023-07-25,02:11:06.000,206,10971473,13525,0,1690251065,13133.386447639998,64.82584335000138,53543.58397680001 2023-07-25,02:11:07.000,206,10971449,13605,0,1690251066,13133.305611919997,64.82584335000138,53543.62589952 2023-07-25,02:11:08.000,206,10971441,13605,0,1690251067,13133.312348229992,64.81879422000202,53543.59096392 2023-07-25,02:11:09.000,206,10971494,13485,0,1690251068,13133.143940479997,64.78354856999795,53543.5490412 2023-07-25,02:11:10.000,206,10971472,13405,0,1690251069,13133.157413100002,64.75535205000051,53543.611925280005 2023-07-25,02:11:11.000,206,10971470,13405,0,1690251070,13133.110258929992,64.78354856999795,53543.507118479996 2023-07-25,02:11:12.000,206,10971471,13365,0,1690251071,13132.962060109996,64.79764683000394,53543.395324560006 2023-07-25,02:11:13.000,206,10971510,13445,0,1690251072,13132.9553238,64.76945030999923,53543.38833744001 2023-07-25,02:11:14.000,206,10971462,13245,0,1690251073,13132.89469701,64.76240117999987,53543.47218288 2023-07-25,02:11:15.000,206,10971466,13325,0,1690251074,13132.86775176999,64.73420466000243,53543.444234400005 2023-07-25,02:11:16.000,206,10971454,13565,0,1690251075,13132.80712497999,64.72715553000307,53543.42327304 2023-07-25,02:11:17.000,206,10971438,13485,0,1690251076,13132.71281664,64.70600813999772,53543.38833744001 2023-07-25,02:11:18.000,206,10971438,13365,0,1690251077,13132.54440888999,64.74830292000115,53543.25558216 2023-07-25,02:11:19.000,206,10971428,13405,0,1690251078,13132.699344019995,64.691909879999,53543.339427599996 2023-07-25,02:11:20.000,206,10971444,13525,0,1690251079,13132.7532345,64.72715553000307,53543.41628592001 2023-07-25,02:11:21.000,206,10971429,13205,0,1690251080,13132.60503567999,64.72715553000307,53543.33244048 2023-07-25,02:11:22.000,206,10971507,13565,0,1690251081,13132.63198092,64.72715553000307,53543.34641472001 2023-07-25,02:11:23.000,206,10971435,13605,0,1690251082,13132.66566246999,64.70600813999772,53543.42327304 2023-07-25,02:11:24.000,206,10971456,13165,0,1690251083,13132.69260771,64.691909879999,53543.40231168 2023-07-25,02:11:25.000,206,10971485,13605,0,1690251084,13132.69260771,64.74125379000179,53543.35340184 2023-07-25,02:11:26.000,206,10971489,13605,0,1690251085,13132.5511452,64.76240117999987,53543.24859504001 2023-07-25,02:11:27.000,206,10971484,13685,0,1690251086,13132.58482674999,64.73420466000243,53543.26256928 2023-07-25,02:11:28.000,206,10971472,13525,0,1690251087,13132.537672579994,64.75535205000051,53543.26256928 2023-07-25,02:11:29.000,206,10971453,13285,0,1690251088,13132.517463649994,64.76240117999987,53543.26256928 2023-07-25,02:11:30.000,206,10971521,13605,0,1690251089,13132.5511452,64.76240117999987,53543.31147912 2023-07-25,02:11:31.000,206,10971448,13365,0,1690251090,13132.470309479999,64.76945030999923,53543.24160792 2023-07-25,02:11:32.000,206,10971456,13045,0,1690251091,13132.530936269999,64.76945030999923,53543.24160792 2023-07-25,02:11:33.000,206,10971451,13605,0,1690251092,13132.59156306,64.81879422000202,53543.34641472001 2023-07-25,02:11:34.000,206,10971502,13125,0,1690251093,13132.5511452,64.8399416100001,53543.339427599996 2023-07-25,02:11:35.000,206,10971502,13445,0,1690251094,13132.5511452,64.84699073999946,53543.33244048 2023-07-25,02:11:36.000,206,10971443,13285,0,1690251095,13132.510727339999,64.84699073999946,53543.19968520001 2023-07-25,02:11:37.000,206,10971463,13245,0,1690251096,13132.50399102999,64.88223639000353,53543.22064656001 2023-07-25,02:11:38.000,206,10971470,13165,0,1690251097,13132.497254719994,64.88928552000289,53543.276543520005 2023-07-25,02:11:39.000,206,10971490,13445,0,1690251098,13132.477045789994,64.88223639000353,53543.28353064 2023-07-25,02:11:40.000,206,10971495,13565,0,1690251099,13132.537672579994,64.8399416100001,53543.29051776 2023-07-25,02:11:41.000,206,10971462,13645,0,1690251100,13132.517463649994,64.83289248000074,53543.304492 2023-07-25,02:11:42.000,206,10971416,13405,0,1690251101,13132.50399102999,64.91043291000096,53543.21365944 2023-07-25,02:11:43.000,206,10971475,13285,0,1690251102,13132.61177199,64.89633465000225,53543.24160792 2023-07-25,02:11:44.000,206,10971455,13365,0,1690251103,13132.537672579994,64.9033837800016,53543.26955640001 2023-07-25,02:11:45.000,206,10971443,13645,0,1690251104,13132.537672579994,64.92453116999968,53543.28353064 2023-07-25,02:11:46.000,206,10971471,13605,0,1690251105,13132.54440888999,64.94567855999776,53543.25558216 2023-07-25,02:11:47.000,206,10971445,13245,0,1690251106,13132.60503567999,64.9386294299984,53543.34641472001 2023-07-25,02:11:48.000,206,10971444,13445,0,1690251107,13132.64545353999,64.9386294299984,53543.325453360005 2023-07-25,02:11:49.000,206,10971488,13165,0,1690251108,13132.658926159995,64.94567855999776,53543.304492 2023-07-25,02:11:50.000,206,10971462,13325,0,1690251109,13132.61177199,64.9527276900044,53543.24859504001 2023-07-25,02:11:51.000,206,10971473,13445,0,1690251110,13132.66566246999,64.97387508000247,53543.24160792 2023-07-25,02:11:52.000,206,10971445,13245,0,1690251111,13132.618508299995,64.97387508000247,53543.21365944 2023-07-25,02:11:53.000,206,10971468,13205,0,1690251112,13132.638717229995,64.96682595000311,53543.227633680006 2023-07-25,02:11:54.000,206,10971482,13405,0,1690251113,13132.71281664,65.01616985999863,53543.19968520001 2023-07-25,02:11:55.000,206,10971485,13405,0,1690251114,13132.72628925999,64.98092421000183,53543.29750488001 2023-07-25,02:11:56.000,206,10971469,13125,0,1690251115,13132.79365236,65.07256290000078,53543.28353064 2023-07-25,02:11:57.000,206,10971434,13245,0,1690251116,13132.77344343,65.05846464000206,53543.227633680006 2023-07-25,02:11:58.000,206,10971411,13405,0,1690251117,13132.820597599995,65.07256290000078,53543.2346208 2023-07-25,02:11:59.000,206,10971488,13565,0,1690251118,13132.82733390999,65.10075941999821,53543.2346208 2023-07-25,02:12:00.000,206,10971422,13245,0,1690251119,13132.80712497999,65.07256290000078,53543.26955640001 2023-07-25,02:12:01.000,206,10971497,13685,0,1690251120,13132.90816962999,65.14305420000164,53543.304492 2023-07-25,02:12:02.000,206,10971468,13685,0,1690251121,13132.89469701,65.17125071999908,53543.22064656001 2023-07-25,02:12:03.000,206,10971459,13285,0,1690251122,13132.87448808,65.17125071999908,53543.325453360005 2023-07-25,02:12:04.000,206,10971473,13405,0,1690251123,13132.97553273,65.17829984999844,53543.38833744001 2023-07-25,02:12:05.000,206,10971459,13245,0,1690251124,13133.002477969996,65.24174201999995,53543.395324560006 2023-07-25,02:12:06.000,206,10971456,13365,0,1690251125,13132.989005349991,65.24174201999995,53543.38135032 2023-07-25,02:12:07.000,206,10971445,13485,0,1690251126,13132.948587489991,65.26288940999802,53543.28353064 2023-07-25,02:12:08.000,206,10971503,13685,0,1690251127,13132.941851179996,65.2981350600021,53543.31846624001 2023-07-25,02:12:09.000,206,10971431,13565,0,1690251128,13133.009214279991,65.30518419000146,53543.42327304 2023-07-25,02:12:10.000,206,10971491,13205,0,1690251129,13133.002477969996,65.34042983999825,53543.38833744001 2023-07-25,02:12:11.000,206,10971438,13565,0,1690251130,13132.948587489991,65.3615772300036,53543.31147912 2023-07-25,02:12:12.000,206,10971489,13605,0,1690251131,13132.982269039996,65.38272462000168,53543.36737608001 2023-07-25,02:12:13.000,206,10971458,13405,0,1690251132,13132.93511487,65.3968228800004,53543.42327304 2023-07-25,02:12:14.000,206,10971467,13525,0,1690251133,13132.989005349991,65.3968228800004,53543.43026016 2023-07-25,02:12:15.000,206,10971470,13445,0,1690251134,13132.93511487,65.3968228800004,53543.42327304 2023-07-25,02:12:16.000,206,10971480,13245,0,1690251135,13132.881224389996,65.42501939999784,53543.36038896 2023-07-25,02:12:17.000,206,10971422,13525,0,1690251136,13132.88796069999,65.43911766000383,53543.34641472001 2023-07-25,02:12:18.000,206,10971446,13725,0,1690251137,13132.91490594,65.43206853000447,53543.40231168 2023-07-25,02:12:19.000,206,10971422,13285,0,1690251138,13132.93511487,65.43911766000383,53543.46519576001 2023-07-25,02:12:20.000,206,10971420,13405,0,1690251139,13132.91490594,65.45321592000255,53543.48615712001 2023-07-25,02:12:21.000,206,10971480,13645,0,1690251140,13132.91490594,65.43911766000383,53543.45820864 2023-07-25,02:12:22.000,206,10971451,13405,0,1690251141,13132.820597599995,65.44616679000319,53543.38135032 2023-07-25,02:12:23.000,206,10971481,13445,0,1690251142,13132.840806529995,65.50255982999806,53543.41628592001 2023-07-25,02:12:24.000,206,10971482,13725,0,1690251143,13132.85427915,65.46026505000191,53543.43026016 2023-07-25,02:12:25.000,206,10971471,13405,0,1690251144,13132.820597599995,65.44616679000319,53543.43026016 2023-07-25,02:12:26.000,206,10971483,13565,0,1690251145,13132.7532345,65.46026505000191,53543.35340184 2023-07-25,02:12:27.000,206,10971488,13605,0,1690251146,13132.739761879995,65.43911766000383,53543.43026016 2023-07-25,02:12:28.000,206,10971479,13405,0,1690251147,13132.7532345,65.47436331000063,53543.46519576001 2023-07-25,02:12:29.000,206,10971451,13525,0,1690251148,13132.759970809995,65.46731418000127,53543.51410560001 2023-07-25,02:12:30.000,206,10971491,13085,0,1690251149,13132.719552949995,65.43911766000383,53543.47218288 2023-07-25,02:12:31.000,206,10971477,13085,0,1690251150,13132.699344019995,65.43911766000383,53543.38135032 2023-07-25,02:12:32.000,206,10971473,13365,0,1690251151,13132.598299369994,65.48141243999999,53543.395324560006 2023-07-25,02:12:33.000,206,10971429,13405,0,1690251152,13132.60503567999,65.45321592000255,53543.42327304 2023-07-25,02:12:34.000,206,10971469,13485,0,1690251153,13132.578090439994,65.45321592000255,53543.46519576001 2023-07-25,02:12:35.000,206,10971422,13285,0,1690251154,13132.58482674999,65.43911766000383,53543.52109272 2023-07-25,02:12:36.000,206,10971463,13485,0,1690251155,13132.537672579994,65.42501939999784,53543.43026016 2023-07-25,02:12:37.000,206,10971485,13565,0,1690251156,13132.490518409999,65.41797026999848,53543.4092988 2023-07-25,02:12:38.000,206,10971491,13765,0,1690251157,13132.48378209999,65.40387200999976,53543.444234400005 2023-07-25,02:12:39.000,206,10971469,13365,0,1690251158,13132.477045789994,65.38977375000104,53543.395324560006 2023-07-25,02:12:40.000,206,10971462,13485,0,1690251159,13132.402946379989,65.3968228800004,53543.444234400005 2023-07-25,02:12:41.000,206,10971479,13685,0,1690251160,13132.369264829998,65.36862636000296,53543.41628592001 2023-07-25,02:12:42.000,206,10971468,13485,0,1690251161,13132.274956489993,65.3968228800004,53543.36737608001 2023-07-25,02:12:43.000,206,10971511,13445,0,1690251162,13132.335583279993,65.33338070999889,53543.46519576001 2023-07-25,02:12:44.000,206,10971445,13405,0,1690251163,13132.261483869988,65.34747897000489,53543.51410560001 2023-07-25,02:12:45.000,206,10971417,13765,0,1690251164,13132.227802319998,65.31928245000017,53543.542054080004 2023-07-25,02:12:46.000,206,10971493,13525,0,1690251165,13132.200857080003,65.29108593000274,53543.45820864 2023-07-25,02:12:47.000,206,10971487,13485,0,1690251166,13132.032449329992,65.27698767000402,53543.33244048 2023-07-25,02:12:48.000,206,10971451,13725,0,1690251167,13132.066130879997,65.31223332000081,53543.36038896 2023-07-25,02:12:49.000,206,10971439,13685,0,1690251168,13132.025713019997,65.27698767000402,53543.47218288 2023-07-25,02:12:50.000,206,10971459,13325,0,1690251169,13131.998767780002,65.23469289000059,53543.42327304 2023-07-25,02:12:51.000,206,10971449,13565,0,1690251170,13131.870777889992,65.24174201999995,53543.38135032 2023-07-25,02:12:52.000,206,10971448,13525,0,1690251171,13131.917932060001,65.20649637000315,53543.51410560001 2023-07-25,02:12:53.000,206,10971467,13605,0,1690251172,13131.897723130001,65.20649637000315,53543.55602832001 2023-07-25,02:12:54.000,206,10971447,13445,0,1690251173,13131.850568959992,65.17125071999908,53543.45820864 2023-07-25,02:12:55.000,206,10971420,13565,0,1690251174,13131.71584276,65.14305420000164,53543.4092988 2023-07-25,02:12:56.000,206,10971462,13245,0,1690251175,13131.69563383,65.150103330001,53543.38135032 2023-07-25,02:12:57.000,206,10971480,13605,0,1690251176,13131.64847965999,65.10780855000485,53543.50013136 2023-07-25,02:12:58.000,206,10971441,13405,0,1690251177,13131.641743349996,65.10075941999821,53543.43026016 2023-07-25,02:12:59.000,206,10971457,13645,0,1690251178,13131.621534419995,65.07961203000013,53543.43724728001 2023-07-25,02:13:00.000,206,10971477,13285,0,1690251179,13131.54743500999,65.07961203000013,53543.444234400005 2023-07-25,02:13:01.000,206,10971444,13325,0,1690251180,13131.540698699995,65.01616985999863,53543.4092988 2023-07-25,02:13:02.000,206,10971434,13445,0,1690251181,13131.44639035999,65.0514155100027,53543.339427599996 2023-07-25,02:13:03.000,206,10971403,13445,0,1690251182,13131.40597249999,65.04436638000334,53543.304492 2023-07-25,02:13:04.000,206,10971457,13525,0,1690251183,13131.35208202,65.02321898999799,53543.31846624001 2023-07-25,02:13:05.000,206,10971478,13485,0,1690251184,13131.298191539994,64.95977682000375,53543.28353064 2023-07-25,02:13:06.000,206,10971487,13485,0,1690251185,13131.230828439999,64.98797334000119,53543.304492 2023-07-25,02:13:07.000,206,10971494,13605,0,1690251186,13131.217355819994,64.9527276900044,53543.325453360005 2023-07-25,02:13:08.000,206,10971444,13405,0,1690251187,13131.277982609994,64.9527276900044,53543.41628592001 2023-07-25,02:13:09.000,206,10971451,13605,0,1690251188,13131.156729029994,64.9033837800016,53543.38833744001 2023-07-25,02:13:10.000,206,10971488,13085,0,1690251189,13131.183674269989,64.97387508000247,53543.276543520005 2023-07-25,02:13:11.000,206,10971466,13405,0,1690251190,13131.096102239993,64.93158029999904,53543.227633680006 2023-07-25,02:13:12.000,206,10971418,13605,0,1690251191,13131.008530209998,64.95977682000375,53543.14378824 2023-07-25,02:13:13.000,206,10971481,13285,0,1690251192,13130.981584970003,64.9386294299984,53543.19968520001 2023-07-25,02:13:14.000,206,10971483,13325,0,1690251193,13130.974848659993,64.9527276900044,53543.2346208 2023-07-25,02:13:15.000,206,10971501,13485,0,1690251194,13130.947903419998,64.9033837800016,53543.24859504001 2023-07-25,02:13:16.000,206,10971427,13565,0,1690251195,13130.914221869993,64.93158029999904,53543.171736719996 2023-07-25,02:13:17.000,206,10971470,13645,0,1690251196,13130.846858769997,64.9033837800016,53543.10186552001 2023-07-25,02:13:18.000,206,10971459,13165,0,1690251197,13130.799704600002,64.94567855999776,53543.01802008 2023-07-25,02:13:19.000,206,10971453,13485,0,1690251198,13130.806440909997,64.92453116999968,53543.07391704 2023-07-25,02:13:20.000,206,10971470,13085,0,1690251199,13130.799704600002,64.9033837800016,53543.03199432001 2023-07-25,02:13:21.000,206,10971481,13405,0,1690251200,13130.752550429992,64.9033837800016,53543.0250072 2023-07-25,02:13:22.000,206,10971508,13205,0,1690251201,13130.698659950001,64.9386294299984,53542.990071600005 2023-07-25,02:13:23.000,206,10971480,13445,0,1690251202,13130.786231979997,64.97387508000247,53543.059942800006 2023-07-25,02:13:24.000,206,10971482,13445,0,1690251203,13130.712132569992,64.92453116999968,53543.01802008 2023-07-25,02:13:25.000,206,10971493,13365,0,1690251204,13130.705396259997,64.98092421000183,53543.0250072 2023-07-25,02:13:26.000,206,10971469,13285,0,1690251205,13130.685187329997,65.00912072999927,53542.94814888 2023-07-25,02:13:27.000,206,10971443,13445,0,1690251206,13130.651505779992,64.99502247000055,53542.941161760005 2023-07-25,02:13:28.000,206,10971464,13405,0,1690251207,13130.664978399996,65.03026812000462,53542.9202004 2023-07-25,02:13:29.000,206,10971438,13445,0,1690251208,13130.631296849991,64.99502247000055,53542.85731632 2023-07-25,02:13:30.000,206,10971468,13885,0,1690251209,13130.658242090001,65.0514155100027,53542.91321328001 2023-07-25,02:13:31.000,206,10971432,13445,0,1690251210,13130.631296849991,65.01616985999863,53542.89923904 2023-07-25,02:13:32.000,206,10971496,13525,0,1690251211,13130.617824230001,65.04436638000334,53542.87827768 2023-07-25,02:13:33.000,206,10971470,13565,0,1690251212,13130.644769469996,65.01616985999863,53542.91321328001 2023-07-25,02:13:34.000,206,10971427,13605,0,1690251213,13130.590878989991,65.06551377000142,53542.92718752 2023-07-25,02:13:35.000,206,10971488,13325,0,1690251214,13130.597615300001,65.02321898999799,53542.94814888 2023-07-25,02:13:36.000,206,10971461,13525,0,1690251215,13130.577406370001,65.03026812000462,53542.86430344001 2023-07-25,02:13:37.000,206,10971470,13485,0,1690251216,13130.563933749996,65.05846464000206,53542.836354959996 2023-07-25,02:13:38.000,206,10971451,13485,0,1690251217,13130.577406370001,65.07961203000013,53542.871290560004 2023-07-25,02:13:39.000,206,10971435,13445,0,1690251218,13130.47636172,65.09371028999885,53542.88526480001 2023-07-25,02:13:40.000,206,10971446,13405,0,1690251219,13130.563933749996,65.09371028999885,53542.836354959996 2023-07-25,02:13:41.000,206,10971464,13485,0,1690251220,13130.55719744,65.07961203000013,53542.8503292 2023-07-25,02:13:42.000,206,10971456,13285,0,1690251221,13130.46962540999,65.05846464000206,53542.78744512 2023-07-25,02:13:43.000,206,10971440,13285,0,1690251222,13130.49657065,65.07961203000013,53542.74552240001 2023-07-25,02:13:44.000,206,10971431,13845,0,1690251223,13130.40899861999,65.07256290000078,53542.7105868 2023-07-25,02:13:45.000,206,10971521,13405,0,1690251224,13130.41573493,65.06551377000142,53542.780458 2023-07-25,02:13:46.000,206,10971481,13805,0,1690251225,13130.422471239996,65.06551377000142,53542.75250952 2023-07-25,02:13:47.000,206,10971467,13725,0,1690251226,13130.361844449995,65.10075941999821,53542.73853528 2023-07-25,02:13:48.000,206,10971464,13405,0,1690251227,13130.37531707,65.07256290000078,53542.780458 2023-07-25,02:13:49.000,206,10971445,13365,0,1690251228,13130.35510814,65.07961203000013,53542.74552240001 2023-07-25,02:13:50.000,206,10971435,13445,0,1690251229,13130.32816289999,65.150103330001,53542.69661256001 2023-07-25,02:13:51.000,206,10971448,13445,0,1690251230,13130.30795396999,65.07256290000078,53542.80141936 2023-07-25,02:13:52.000,206,10971467,13525,0,1690251231,13130.22711824999,65.14305420000164,53542.6407156 2023-07-25,02:13:53.000,206,10971472,13605,0,1690251232,13130.24732717999,65.12895594000292,53542.668664079996 2023-07-25,02:13:54.000,206,10971415,13605,0,1690251233,13130.26753610999,65.12895594000292,53542.68962544 2023-07-25,02:13:55.000,206,10971455,13565,0,1690251234,13130.24732717999,65.14305420000164,53542.654689840005 2023-07-25,02:13:56.000,206,10971440,13285,0,1690251235,13130.32816289999,65.150103330001,53542.71757392001 2023-07-25,02:13:57.000,206,10971476,13405,0,1690251236,13130.33489921,65.150103330001,53542.74552240001 2023-07-25,02:13:58.000,206,10971415,13125,0,1690251237,13130.23385456,65.15715246000036,53542.654689840005 2023-07-25,02:13:59.000,206,10971397,13405,0,1690251238,13130.260799799995,65.14305420000164,53542.61975424 2023-07-25,02:14:00.000,206,10971457,13685,0,1690251239,13130.24732717999,65.17125071999908,53542.64770272001 2023-07-25,02:14:01.000,206,10971478,13405,0,1690251240,13130.240590869995,65.1853489799978,53542.67565120001 2023-07-25,02:14:02.000,206,10971425,13325,0,1690251241,13130.220381939995,65.17125071999908,53542.59879288001 2023-07-25,02:14:03.000,206,10971485,13485,0,1690251242,13130.24732717999,65.17829984999844,53542.59180576 2023-07-25,02:14:04.000,206,10971456,13365,0,1690251243,13130.29448135,65.20649637000315,53542.61975424 2023-07-25,02:14:05.000,206,10971466,13285,0,1690251244,13130.301217659995,65.22059463000187,53542.71757392001 2023-07-25,02:14:06.000,206,10971473,13245,0,1690251245,13130.260799799995,65.26288940999802,53542.7105868 2023-07-25,02:14:07.000,206,10971485,13285,0,1690251246,13130.18670038999,65.25584027999867,53542.7105868 2023-07-25,02:14:08.000,206,10971469,13645,0,1690251247,13130.220381939995,65.30518419000146,53542.6407156 2023-07-25,02:14:09.000,206,10971496,13565,0,1690251248,13130.26753610999,65.29108593000274,53542.69661256001 2023-07-25,02:14:10.000,206,10971501,13605,0,1690251249,13130.23385456,65.31223332000081,53542.69661256001 2023-07-25,02:14:11.000,206,10971508,13645,0,1690251250,13130.25406349,65.30518419000146,53542.69661256001 2023-07-25,02:14:12.000,206,10971484,13245,0,1690251251,13130.24732717999,65.34747897000489,53542.7105868 2023-07-25,02:14:13.000,206,10971449,13405,0,1690251252,13130.26753610999,65.34042983999825,53542.724561040006 2023-07-25,02:14:14.000,206,10971451,13405,0,1690251253,13130.22711824999,65.34042983999825,53542.71757392001 2023-07-25,02:14:15.000,206,10971510,13405,0,1690251254,13130.23385456,65.3968228800004,53542.69661256001 2023-07-25,02:14:16.000,206,10971502,13485,0,1690251255,13130.15301884,65.3968228800004,53542.63372848 2023-07-25,02:14:17.000,206,10971447,13445,0,1690251256,13130.11260098,65.36862636000296,53542.605780000005 2023-07-25,02:14:18.000,206,10971461,13405,0,1690251257,13130.139546219994,65.36862636000296,53542.668664079996 2023-07-25,02:14:19.000,206,10971451,13405,0,1690251258,13130.17322777,65.37567549000232,53542.654689840005 2023-07-25,02:14:20.000,206,10971442,13365,0,1690251259,13130.14628252999,65.42501939999784,53542.7105868 2023-07-25,02:14:21.000,206,10971466,13645,0,1690251260,13130.12607359999,65.37567549000232,53542.703599680004 2023-07-25,02:14:22.000,206,10971451,13805,0,1690251261,13130.038501569994,65.41797026999848,53542.57783152001 2023-07-25,02:14:23.000,206,10971453,13045,0,1690251262,13130.051974189999,65.41092113999912,53542.654689840005 2023-07-25,02:14:24.000,206,10971504,13685,0,1690251263,13130.038501569994,65.43206853000447,53542.68263832 2023-07-25,02:14:25.000,206,10971453,13445,0,1690251264,13130.031765259999,65.44616679000319,53542.66167696 2023-07-25,02:14:26.000,206,10971452,13125,0,1690251265,13129.971138469999,65.45321592000255,53542.556870160006 2023-07-25,02:14:27.000,206,10971474,13605,0,1690251266,13129.998083709994,65.43911766000383,53542.61276712 2023-07-25,02:14:28.000,206,10971459,13525,0,1690251267,13129.903775369989,65.43206853000447,53542.54988304001 2023-07-25,02:14:29.000,206,10971485,13365,0,1690251268,13129.977874779994,65.44616679000319,53542.66167696 2023-07-25,02:14:30.000,206,10971486,13165,0,1690251269,13129.944193229989,65.5096089600047,53542.58481864 2023-07-25,02:14:31.000,206,10971489,13325,0,1690251270,13129.950929539998,65.46026505000191,53542.56385728 2023-07-25,02:14:32.000,206,10971466,13605,0,1690251271,13129.809467029998,65.52370722000342,53542.535908800004 2023-07-25,02:14:33.000,206,10971456,13365,0,1690251272,13129.849884889998,65.46731418000127,53542.52892168001 2023-07-25,02:14:34.000,206,10971439,13525,0,1690251273,13129.809467029998,65.5096089600047,53542.59180576 2023-07-25,02:14:35.000,206,10971466,13525,0,1690251274,13129.836412269993,65.48141243999999,53542.605780000005 2023-07-25,02:14:36.000,206,10971514,13285,0,1690251275,13129.836412269993,65.51665809000406,53542.57783152001 2023-07-25,02:14:37.000,206,10971490,13525,0,1690251276,13129.822939649988,65.48846156999934,53542.61975424 2023-07-25,02:14:38.000,206,10971489,13365,0,1690251277,13129.795994409993,65.53780548000213,53542.58481864 2023-07-25,02:14:39.000,206,10971508,13605,0,1690251278,13129.769049169998,65.5448546100015,53542.556870160006 2023-07-25,02:14:40.000,206,10971456,13285,0,1690251279,13129.802730719988,65.51665809000406,53542.58481864 2023-07-25,02:14:41.000,206,10971539,13485,0,1690251280,13129.721895000002,65.5096089600047,53542.52193456 2023-07-25,02:14:42.000,206,10971457,13485,0,1690251281,13129.647795589997,65.55895287000021,53542.49398608 2023-07-25,02:14:43.000,206,10971485,13605,0,1690251282,13129.802730719988,65.47436331000063,53542.56385728 2023-07-25,02:14:44.000,206,10971498,13445,0,1690251283,13129.728631309998,65.52370722000342,53542.54289592 2023-07-25,02:14:45.000,206,10971452,13525,0,1690251284,13129.721895000002,65.55190374000085,53542.51494744 2023-07-25,02:14:46.000,206,10971494,13645,0,1690251285,13129.627586659997,65.59419852000428,53542.486998960005 2023-07-25,02:14:47.000,206,10971521,13445,0,1690251286,13129.668004519997,65.58010025999829,53542.535908800004 2023-07-25,02:14:48.000,206,10971439,13445,0,1690251287,13129.688213449997,65.608296780003,53542.556870160006 2023-07-25,02:14:49.000,206,10971507,13285,0,1690251288,13129.688213449997,65.56600199999957,53542.58481864 2023-07-25,02:14:50.000,206,10971497,13845,0,1690251289,13129.654531899992,65.62944417000108,53542.54289592 2023-07-25,02:14:51.000,206,10971493,13245,0,1690251290,13129.593905109992,65.63649330000044,53542.45905048001 2023-07-25,02:14:52.000,206,10971485,13605,0,1690251291,13129.634322969992,65.61534591000236,53542.54289592 2023-07-25,02:14:53.000,206,10971442,13365,0,1690251292,13129.587168799997,65.62239504000172,53542.51494744 2023-07-25,02:14:54.000,206,10971487,13765,0,1690251293,13129.580432490002,65.60124765000364,53542.51494744 2023-07-25,02:14:55.000,206,10971483,13525,0,1690251294,13129.479387840001,65.6435424299998,53542.42411488 2023-07-25,02:14:56.000,206,10971499,13405,0,1690251295,13129.432233669992,65.63649330000044,53542.43110200001 2023-07-25,02:14:57.000,206,10971493,13525,0,1690251296,13129.445706289996,65.62239504000172,53542.50097320001 2023-07-25,02:14:58.000,206,10971443,13765,0,1690251297,13129.405288429996,65.66468981999788,53542.438089120005 2023-07-25,02:14:59.000,206,10971477,13525,0,1690251298,13129.331189019991,65.65764068999852,53542.438089120005 2023-07-25,02:15:00.000,206,10971451,13565,0,1690251299,13129.412024739991,65.63649330000044,53542.52193456 2023-07-25,02:15:01.000,206,10971463,13525,0,1690251300,13129.378343190001,65.67173895000451,53542.52193456 2023-07-25,02:15:02.000,206,10971426,13645,0,1690251301,13129.27729854,65.66468981999788,53542.45905048001 2023-07-25,02:15:03.000,206,10971478,13605,0,1690251302,13129.331189019991,65.69993547000195,53542.368217920004 2023-07-25,02:15:04.000,206,10971452,13445,0,1690251303,13129.284034849996,65.67878808000387,53542.45206336 2023-07-25,02:15:05.000,206,10971424,13325,0,1690251304,13129.284034849996,65.68583721000323,53542.486998960005 2023-07-25,02:15:06.000,206,10971452,13405,0,1690251305,13129.182990199995,65.66468981999788,53542.389179280006 2023-07-25,02:15:07.000,206,10971486,13445,0,1690251306,13129.182990199995,65.62239504000172,53542.36123080001 2023-07-25,02:15:08.000,206,10971490,13205,0,1690251307,13129.041527689995,65.65764068999852,53542.33328232001 2023-07-25,02:15:09.000,206,10971444,13685,0,1690251308,13129.061736619995,65.6435424299998,53542.38219216001 2023-07-25,02:15:10.000,206,10971455,13245,0,1690251309,13129.081945549995,65.65764068999852,53542.41712776 2023-07-25,02:15:11.000,206,10971468,13325,0,1690251310,13129.001109829995,65.65059155999916,53542.28437248 2023-07-25,02:15:12.000,206,10971469,13565,0,1690251311,13128.95395566,65.67878808000387,53542.36123080001 2023-07-25,02:15:13.000,206,10971449,13285,0,1690251312,13128.97416459,65.65059155999916,53542.34725656 2023-07-25,02:15:14.000,206,10971452,13685,0,1690251313,13128.89332887,65.69288634000259,53542.26341112001 2023-07-25,02:15:15.000,206,10971474,13285,0,1690251314,13128.97416459,65.66468981999788,53542.34026944001 2023-07-25,02:15:16.000,206,10971466,13245,0,1690251315,13128.89332887,65.7069846000013,53542.30533384 2023-07-25,02:15:17.000,206,10971441,13525,0,1690251316,13128.88659255999,65.66468981999788,53542.34026944001 2023-07-25,02:15:18.000,206,10971473,13685,0,1690251317,13128.819229459994,65.69993547000195,53542.23546264 2023-07-25,02:15:19.000,206,10971444,13405,0,1690251318,13128.832702079999,65.73518111999874,53542.27738536 2023-07-25,02:15:20.000,206,10971445,13205,0,1690251319,13128.82596576999,65.67878808000387,53542.27738536 2023-07-25,02:15:21.000,206,10971436,13605,0,1690251320,13128.812493149999,65.69993547000195,53542.17956568 2023-07-25,02:15:22.000,206,10971472,13565,0,1690251321,13128.724921119989,65.72813198999938,53542.16559144001 2023-07-25,02:15:23.000,206,10971519,13525,0,1690251322,13128.805756839989,65.69288634000259,53542.24943688 2023-07-25,02:15:24.000,206,10971464,13365,0,1690251323,13128.785547909989,65.68583721000323,53542.20751416 2023-07-25,02:15:25.000,206,10971459,13605,0,1690251324,13128.778811599994,65.7069846000013,53542.221488400006 2023-07-25,02:15:26.000,206,10971423,13405,0,1690251325,13128.718184809994,65.72813198999938,53542.17257856001 2023-07-25,02:15:27.000,206,10971507,13645,0,1690251326,13128.731657429998,65.72108286000002,53542.200527040004 2023-07-25,02:15:28.000,206,10971496,13125,0,1690251327,13128.745130049989,65.72108286000002,53542.1865528 2023-07-25,02:15:29.000,206,10971466,13645,0,1690251328,13128.738393739994,65.77042677000281,53542.21450128001 2023-07-25,02:15:30.000,206,10971488,13325,0,1690251329,13128.738393739994,65.7422302499981,53542.24943688 2023-07-25,02:15:31.000,206,10971422,13645,0,1690251330,13128.704712189989,65.73518111999874,53542.13764296 2023-07-25,02:15:32.000,206,10971475,13325,0,1690251331,13128.677766949993,65.7422302499981,53542.21450128001 2023-07-25,02:15:33.000,206,10971445,13685,0,1690251332,13128.704712189989,65.7563285100041,53542.200527040004 2023-07-25,02:15:34.000,206,10971469,13325,0,1690251333,13128.637349089993,65.76337764000345,53542.26341112001 2023-07-25,02:15:35.000,206,10971462,13445,0,1690251334,13128.637349089993,65.84091807000368,53542.1865528 2023-07-25,02:15:36.000,206,10971487,13485,0,1690251335,13128.563249680003,65.82681980999769,53542.151617200005 2023-07-25,02:15:37.000,206,10971430,13445,0,1690251336,13128.529568129998,65.8550163300024,53542.16559144001 2023-07-25,02:15:38.000,206,10971460,13605,0,1690251337,13128.583458609988,65.82681980999769,53542.256424 2023-07-25,02:15:39.000,206,10971483,13365,0,1690251338,13128.637349089993,65.81272154999897,53542.26341112001 2023-07-25,02:15:40.000,206,10971465,13445,0,1690251339,13128.610403849998,65.79157416000089,53542.221488400006 2023-07-25,02:15:41.000,206,10971414,13605,0,1690251340,13128.529568129998,65.84796720000304,53542.15860432 2023-07-25,02:15:42.000,206,10971477,13605,0,1690251341,13128.522831820002,65.86911459000112,53542.26341112001 2023-07-25,02:15:43.000,206,10971469,13165,0,1690251342,13128.502622890002,65.86911459000112,53542.19353992001 2023-07-25,02:15:44.000,206,10971438,13285,0,1690251343,13128.361160380002,65.84796720000304,53542.12366872001 2023-07-25,02:15:45.000,206,10971486,13405,0,1690251344,13128.448732409997,65.8550163300024,53542.151617200005 2023-07-25,02:15:46.000,206,10971435,13325,0,1690251345,13128.253379419992,65.86911459000112,53542.102707360005 2023-07-25,02:15:47.000,206,10971517,13365,0,1690251346,13128.314006209992,65.86206546000176,53542.13065584 2023-07-25,02:15:48.000,206,10971447,13085,0,1690251347,13128.340951450002,65.8550163300024,53542.14463008001 2023-07-25,02:15:49.000,206,10971486,13445,0,1690251348,13128.300533590002,65.86206546000176,53542.17956568 2023-07-25,02:15:50.000,206,10971513,13805,0,1690251349,13128.233170489992,65.81977067999833,53542.1865528 2023-07-25,02:15:51.000,206,10971500,13405,0,1690251350,13128.165807389996,65.8550163300024,53542.17257856001 2023-07-25,02:15:52.000,206,10971475,13205,0,1690251351,13128.159071080001,65.84091807000368,53542.221488400006 2023-07-25,02:15:53.000,206,10971480,12965,0,1690251352,13128.111916909991,65.8550163300024,53542.151617200005 2023-07-25,02:15:54.000,206,10971513,13365,0,1690251353,13128.071499049991,65.83386894000432,53542.17257856001 2023-07-25,02:15:55.000,206,10971474,13525,0,1690251354,13127.97045439999,65.84796720000304,53542.1166816 2023-07-25,02:15:56.000,206,10971470,13605,0,1690251355,13127.983927019995,65.81977067999833,53542.26341112001 2023-07-25,02:15:57.000,206,10971462,13325,0,1690251356,13127.943509159995,65.81977067999833,53542.19353992001 2023-07-25,02:15:58.000,206,10971478,13445,0,1690251357,13127.87614606,65.81977067999833,53542.20751416 2023-07-25,02:15:59.000,206,10971498,13245,0,1690251358,13127.842464509995,65.83386894000432,53542.13065584 2023-07-25,02:16:00.000,206,10971425,13445,0,1690251359,13127.78857402999,65.84796720000304,53542.17956568 2023-07-25,02:16:01.000,206,10971455,13525,0,1690251360,13127.75489248,65.84796720000304,53542.151617200005 2023-07-25,02:16:02.000,206,10971464,13565,0,1690251361,13127.73468355,65.83386894000432,53542.1865528 2023-07-25,02:16:03.000,206,10971469,13525,0,1690251362,13127.75489248,65.77042677000281,53542.221488400006 2023-07-25,02:16:04.000,206,10971466,13405,0,1690251363,13127.68752937999,65.77747590000217,53542.20751416 2023-07-25,02:16:05.000,206,10971506,13765,0,1690251364,13127.586484729989,65.77747590000217,53542.102707360005 2023-07-25,02:16:06.000,206,10971446,13085,0,1690251365,13127.640375209994,65.72108286000002,53542.19353992001 2023-07-25,02:16:07.000,206,10971487,13365,0,1690251366,13127.539330559994,65.72813198999938,53542.14463008001 2023-07-25,02:16:08.000,206,10971459,13445,0,1690251367,13127.599957349994,65.7422302499981,53542.24943688 2023-07-25,02:16:09.000,206,10971470,13245,0,1690251368,13127.559539489994,65.7563285100041,53542.21450128001 2023-07-25,02:16:10.000,206,10971492,13445,0,1690251369,13127.458494839993,65.73518111999874,53542.200527040004 2023-07-25,02:16:11.000,206,10971488,13205,0,1690251370,13127.438285909993,65.76337764000345,53542.16559144001 2023-07-25,02:16:12.000,206,10971473,13605,0,1690251371,13127.424813289988,65.74927938000474,53542.17257856001 2023-07-25,02:16:13.000,206,10971492,13325,0,1690251372,13127.445022219988,65.73518111999874,53542.20751416 2023-07-25,02:16:14.000,206,10971522,13365,0,1690251373,13127.377659119993,65.7069846000013,53542.15860432 2023-07-25,02:16:15.000,206,10971479,13365,0,1690251374,13127.330504949998,65.76337764000345,53542.13065584 2023-07-25,02:16:16.000,206,10971429,13565,0,1690251375,13127.242932920002,65.73518111999874,53542.14463008001 2023-07-25,02:16:17.000,206,10971466,13445,0,1690251376,13127.249669229997,65.73518111999874,53542.151617200005 2023-07-25,02:16:18.000,206,10971405,13405,0,1690251377,13127.209251369997,65.74927938000474,53542.13764296 2023-07-25,02:16:19.000,206,10971454,13565,0,1690251378,13127.168833509997,65.7563285100041,53542.1166816 2023-07-25,02:16:20.000,206,10971446,13605,0,1690251379,13127.263141850002,65.73518111999874,53542.1865528 2023-07-25,02:16:21.000,206,10971423,13365,0,1690251380,13127.168833509997,65.76337764000345,53542.13764296 2023-07-25,02:16:22.000,206,10971473,13525,0,1690251381,13127.108206719997,65.71403373000066,53542.13065584 2023-07-25,02:16:23.000,206,10971483,13405,0,1690251382,13127.094734099992,65.7563285100041,53542.13065584 2023-07-25,02:16:24.000,206,10971498,13405,0,1690251383,13126.993689449992,65.72813198999938,53542.08873312 2023-07-25,02:16:25.000,206,10971453,13325,0,1690251384,13126.960007900001,65.77042677000281,53542.13065584 2023-07-25,02:16:26.000,206,10971496,13365,0,1690251385,13126.906117419996,65.7563285100041,53542.13065584 2023-07-25,02:16:27.000,206,10971491,13405,0,1690251386,13126.946535279996,65.7422302499981,53542.19353992001 2023-07-25,02:16:28.000,206,10971509,13565,0,1690251387,13126.872435869991,65.72108286000002,53542.1865528 2023-07-25,02:16:29.000,206,10971484,13525,0,1690251388,13126.892644799991,65.76337764000345,53542.151617200005 2023-07-25,02:16:30.000,206,10971479,13565,0,1690251389,13126.85896325,65.72813198999938,53542.19353992001 2023-07-25,02:16:31.000,206,10971470,13525,0,1690251390,13126.81854539,65.74927938000474,53542.151617200005 2023-07-25,02:16:32.000,206,10971477,13525,0,1690251391,13126.73770967,65.7422302499981,53542.08873312 2023-07-25,02:16:33.000,206,10971456,13325,0,1690251392,13126.71076442999,65.73518111999874,53542.102707360005 2023-07-25,02:16:34.000,206,10971473,13405,0,1690251393,13126.69729181,65.73518111999874,53542.10969448 2023-07-25,02:16:35.000,206,10971486,13245,0,1690251394,13126.73770967,65.72813198999938,53542.1865528 2023-07-25,02:16:36.000,206,10971496,13525,0,1690251395,13126.67034656999,65.7069846000013,53542.200527040004 2023-07-25,02:16:37.000,206,10971490,13485,0,1690251396,13126.65013763999,65.7422302499981,53542.1166816 2023-07-25,02:16:38.000,206,10971496,13525,0,1690251397,13126.643401329995,65.72108286000002,53542.151617200005 2023-07-25,02:16:39.000,206,10971513,13525,0,1690251398,13126.60971977999,65.72813198999938,53542.1865528 2023-07-25,02:16:40.000,206,10971452,13205,0,1690251399,13126.62992870999,65.71403373000066,53542.20751416 2023-07-25,02:16:41.000,206,10971485,13605,0,1690251400,13126.562565609995,65.73518111999874,53542.13764296 2023-07-25,02:16:42.000,206,10971470,13445,0,1690251401,13126.48846619999,65.72813198999938,53542.081746 2023-07-25,02:16:43.000,206,10971465,13485,0,1690251402,13126.47499358,65.72108286000002,53542.08873312 2023-07-25,02:16:44.000,206,10971483,13485,0,1690251403,13126.50867512999,65.69288634000259,53542.200527040004 2023-07-25,02:16:45.000,206,10971450,13245,0,1690251404,13126.51541144,65.67878808000387,53542.151617200005 2023-07-25,02:16:46.000,206,10971451,13325,0,1690251405,13126.47499358,65.68583721000323,53542.151617200005 2023-07-25,02:16:47.000,206,10971490,13405,0,1690251406,13126.414366789999,65.71403373000066,53542.07475888001 2023-07-25,02:16:48.000,206,10971496,13525,0,1690251407,13126.387421549989,65.7069846000013,53542.08873312 2023-07-25,02:16:49.000,206,10971458,13485,0,1690251408,13126.367212619989,65.69993547000195,53542.07475888001 2023-07-25,02:16:50.000,206,10971461,13325,0,1690251409,13126.400894169994,65.69993547000195,53542.15860432 2023-07-25,02:16:51.000,206,10971472,13525,0,1690251410,13126.394157859999,65.72813198999938,53542.15860432 2023-07-25,02:16:52.000,206,10971529,13765,0,1690251411,13126.360476309994,65.69993547000195,53542.10969448 2023-07-25,02:16:53.000,206,10971438,13565,0,1690251412,13126.394157859999,65.67878808000387,53542.151617200005 2023-07-25,02:16:54.000,206,10971519,13365,0,1690251413,13126.360476309994,65.69288634000259,53542.10969448 2023-07-25,02:16:55.000,206,10971458,13205,0,1690251414,13126.259431659993,65.71403373000066,53542.15860432 2023-07-25,02:16:56.000,206,10971520,13485,0,1690251415,13126.225750109988,65.67878808000387,53542.01886192 2023-07-25,02:16:57.000,206,10971466,13645,0,1690251416,13126.219013799993,65.68583721000323,53542.03982328 2023-07-25,02:16:58.000,206,10971503,13765,0,1690251417,13126.259431659993,65.72813198999938,53542.07475888001 2023-07-25,02:16:59.000,206,10971500,13525,0,1690251418,13126.225750109988,65.72813198999938,53542.09572024001 2023-07-25,02:17:00.000,206,10971466,13485,0,1690251419,13126.185332249988,65.68583721000323,53542.09572024001 2023-07-25,02:17:01.000,206,10971451,13445,0,1690251420,13126.131441769998,65.69288634000259,53542.01886192 2023-07-25,02:17:02.000,206,10971480,13405,0,1690251421,13126.104496530003,65.65059155999916,53542.081746 2023-07-25,02:17:03.000,206,10971420,13525,0,1690251422,13126.043869740002,65.65764068999852,53542.02584904001 2023-07-25,02:17:04.000,206,10971441,13325,0,1690251423,13126.057342359993,65.69288634000259,53542.09572024001 2023-07-25,02:17:05.000,206,10971471,13565,0,1690251424,13126.016924499992,65.73518111999874,53541.99790056001 2023-07-25,02:17:06.000,206,10971505,13325,0,1690251425,13125.989979259997,65.69993547000195,53542.01886192 2023-07-25,02:17:07.000,206,10971502,13525,0,1690251426,13126.010188189997,65.72813198999938,53542.10969448 2023-07-25,02:17:08.000,206,10971460,13565,0,1690251427,13125.963034020002,65.71403373000066,53542.053797520006 2023-07-25,02:17:09.000,206,10971459,13405,0,1690251428,13125.963034020002,65.72813198999938,53542.032836160004 2023-07-25,02:17:10.000,206,10971481,13605,0,1690251429,13126.030397119997,65.7069846000013,53542.1865528 2023-07-25,02:17:11.000,206,10971472,13485,0,1690251430,13125.929352469997,65.71403373000066,53542.03982328 2023-07-25,02:17:12.000,206,10971491,13285,0,1690251431,13125.929352469997,65.71403373000066,53542.08873312 2023-07-25,02:17:13.000,206,10971502,13685,0,1690251432,13125.895670919992,65.69288634000259,53542.06777176 2023-07-25,02:17:14.000,206,10971536,13405,0,1690251433,13125.861989370002,65.76337764000345,53542.13764296 2023-07-25,02:17:15.000,206,10971490,13445,0,1690251434,13125.841780440001,65.7422302499981,53542.053797520006 2023-07-25,02:17:16.000,206,10971472,13605,0,1690251435,13125.821571510001,65.69993547000195,53542.03982328 2023-07-25,02:17:17.000,206,10971473,13685,0,1690251436,13125.794626269992,65.72108286000002,53542.00488768001 2023-07-25,02:17:18.000,206,10971516,13285,0,1690251437,13125.801362580001,65.69993547000195,53541.99790056001 2023-07-25,02:17:19.000,206,10971445,13325,0,1690251438,13125.707054239996,65.72108286000002,53542.02584904001 2023-07-25,02:17:20.000,206,10971475,13405,0,1690251439,13125.767681029996,65.7563285100041,53541.99790056001 2023-07-25,02:17:21.000,206,10971494,13565,0,1690251440,13125.767681029996,65.77042677000281,53541.90706800001 2023-07-25,02:17:22.000,206,10971481,13765,0,1690251441,13125.720526860001,65.78452503000153,53541.92104224 2023-07-25,02:17:23.000,206,10971497,13405,0,1690251442,13125.760944720001,65.79862329000025,53541.97693920001 2023-07-25,02:17:24.000,206,10971460,13765,0,1690251443,13125.794626269992,65.81272154999897,53542.053797520006 2023-07-25,02:17:25.000,206,10971451,13645,0,1690251444,13125.754208409991,65.84796720000304,53542.0118748 2023-07-25,02:17:26.000,206,10971461,13565,0,1690251445,13125.707054239996,65.8550163300024,53541.95597784001 2023-07-25,02:17:27.000,206,10971478,13365,0,1690251446,13125.632954829991,65.86206546000176,53541.91405512 2023-07-25,02:17:28.000,206,10971492,13525,0,1690251447,13125.632954829991,65.91140937000455,53541.935016480005 2023-07-25,02:17:29.000,206,10971464,13605,0,1690251448,13125.653163759991,65.90436023999791,53541.95597784001 2023-07-25,02:17:30.000,206,10971450,13445,0,1690251449,13125.61948221,65.92550763000327,53541.87911952001 2023-07-25,02:17:31.000,206,10971467,13645,0,1690251450,13125.59927328,65.93960589000199,53541.90008088 2023-07-25,02:17:32.000,206,10971422,13485,0,1690251451,13125.57232803999,65.93960589000199,53541.886106640006 2023-07-25,02:17:33.000,206,10971470,13565,0,1690251452,13125.585800659996,65.98190066999814,53541.96296496 2023-07-25,02:17:34.000,206,10971481,13405,0,1690251453,13125.57232803999,65.98894980000478,53541.983926320005 2023-07-25,02:17:35.000,206,10971440,13165,0,1690251454,13125.525173869995,66.02419545000157,53541.94899072 2023-07-25,02:17:36.000,206,10971470,13365,0,1690251455,13125.55885542,66.03124458000093,53542.053797520006 2023-07-25,02:17:37.000,206,10971468,13645,0,1690251456,13125.45781077,66.06649022999773,53541.92802936001 2023-07-25,02:17:38.000,206,10971466,13325,0,1690251457,13125.43760184,66.08058849000372,53541.935016480005 2023-07-25,02:17:39.000,206,10971463,13485,0,1690251458,13125.47128338999,66.08763762000308,53542.0118748 2023-07-25,02:17:40.000,206,10971480,13365,0,1690251459,13125.464547079995,66.06649022999773,53541.97693920001 2023-07-25,02:17:41.000,206,10971498,13645,0,1690251460,13125.4780197,66.1369815299986,53541.99091344 2023-07-25,02:17:42.000,206,10971482,13445,0,1690251461,13125.424129219995,66.12288326999987,53541.865145280004 2023-07-25,02:17:43.000,206,10971492,13725,0,1690251462,13125.444338149995,66.12288326999987,53541.92104224 2023-07-25,02:17:44.000,206,10971463,13645,0,1690251463,13125.444338149995,66.12993239999923,53541.886106640006 2023-07-25,02:17:45.000,206,10971462,13325,0,1690251464,13125.32982087999,66.15812892000395,53541.865145280004 2023-07-25,02:17:46.000,206,10971436,13485,0,1690251465,13125.323084569995,66.21452195999882,53541.9420036 2023-07-25,02:17:47.000,206,10971440,13365,0,1690251466,13125.343293499995,66.21452195999882,53541.935016480005 2023-07-25,02:17:48.000,206,10971468,13525,0,1690251467,13125.30961194999,66.24271848000353,53541.983926320005 2023-07-25,02:17:49.000,206,10971506,13325,0,1690251468,13125.32982087999,66.23566935000417,53541.935016480005 2023-07-25,02:17:50.000,206,10971478,13405,0,1690251469,13125.32982087999,66.24976761000289,53541.94899072 2023-07-25,02:17:51.000,206,10971484,13605,0,1690251470,13125.282666709994,66.32730804000312,53541.886106640006 2023-07-25,02:17:52.000,206,10971483,13525,0,1690251471,13125.28940301999,66.2991115199984,53541.87911952001 2023-07-25,02:17:53.000,206,10971451,13645,0,1690251472,13125.242248849994,66.30616064999776,53541.90706800001 2023-07-25,02:17:54.000,206,10971469,13445,0,1690251473,13125.2759304,66.32730804000312,53541.89309376 2023-07-25,02:17:55.000,206,10971464,13605,0,1690251474,13125.28940301999,66.33435717000248,53541.983926320005 2023-07-25,02:17:56.000,206,10971461,13485,0,1690251475,13125.282666709994,66.3484554300012,53541.983926320005 2023-07-25,02:17:57.000,206,10971470,13405,0,1690251476,13125.161413129994,66.39075021000463,53541.90008088 2023-07-25,02:17:58.000,206,10971532,13565,0,1690251477,13125.222039919994,66.4118976000027,53541.94899072 2023-07-25,02:17:59.000,206,10971487,13485,0,1690251478,13125.174885749999,66.4118976000027,53541.8721324 2023-07-25,02:18:00.000,206,10971490,13565,0,1690251479,13125.181622059994,66.41894673000206,53541.9420036 2023-07-25,02:18:01.000,206,10971465,13525,0,1690251480,13125.168149439989,66.40484847000334,53541.85815816001 2023-07-25,02:18:02.000,206,10971489,13525,0,1690251481,13125.073841099998,66.39779934000398,53541.83719680001 2023-07-25,02:18:03.000,206,10971510,13485,0,1690251482,13125.100786339994,66.44009412000014,53541.8721324 2023-07-25,02:18:04.000,206,10971473,13845,0,1690251483,13125.080577409994,66.4118976000027,53541.87911952001 2023-07-25,02:18:05.000,206,10971459,13445,0,1690251484,13125.060368479993,66.4118976000027,53541.865145280004 2023-07-25,02:18:06.000,206,10971451,13485,0,1690251485,13124.972796449998,66.36255368999991,53541.73937712001 2023-07-25,02:18:07.000,206,10971473,13565,0,1690251486,13125.040159549993,66.42599586000142,53541.77431272 2023-07-25,02:18:08.000,206,10971489,13525,0,1690251487,13124.979532759993,66.41894673000206,53541.79527408 2023-07-25,02:18:09.000,206,10971435,13445,0,1690251488,13125.013214309998,66.41894673000206,53541.71142864001 2023-07-25,02:18:10.000,206,10971454,13365,0,1690251489,13124.993005379998,66.46124150999822,53541.73937712001 2023-07-25,02:18:11.000,206,10971507,13445,0,1690251490,13124.925642280003,66.43304499000078,53541.76033848001 2023-07-25,02:18:12.000,206,10971480,13565,0,1690251491,13124.898697039993,66.43304499000078,53541.76033848001 2023-07-25,02:18:13.000,206,10971475,13245,0,1690251492,13124.959323829993,66.47533977000421,53541.718415760006 2023-07-25,02:18:14.000,206,10971486,13605,0,1690251493,13124.966060139988,66.46829064000485,53541.71142864001 2023-07-25,02:18:15.000,206,10971487,13245,0,1690251494,13124.952587519998,66.46829064000485,53541.74636424 2023-07-25,02:18:16.000,206,10971460,13085,0,1690251495,13124.925642280003,66.48943803000293,53541.70444152 2023-07-25,02:18:17.000,206,10971475,13365,0,1690251496,13124.925642280003,66.47533977000421,53541.71142864001 2023-07-25,02:18:18.000,206,10971466,13245,0,1690251497,13124.885224420002,66.48238890000357,53541.71142864001 2023-07-25,02:18:19.000,206,10971439,13085,0,1690251498,13124.918905969993,66.46829064000485,53541.74636424 2023-07-25,02:18:20.000,206,10971471,13405,0,1690251499,13124.952587519998,66.48943803000293,53541.767325600005 2023-07-25,02:18:21.000,206,10971474,13605,0,1690251500,13124.945851209988,66.47533977000421,53541.76033848001 2023-07-25,02:18:22.000,206,10971520,13405,0,1690251501,13124.898697039993,66.51058542000101,53541.79527408 2023-07-25,02:18:23.000,206,10971451,13325,0,1690251502,13124.918905969993,66.49648716000229,53541.74636424 2023-07-25,02:18:24.000,206,10971484,13445,0,1690251503,13124.878488109993,66.5458310699978,53541.767325600005 2023-07-25,02:18:25.000,206,10971475,13565,0,1690251504,13124.878488109993,66.5458310699978,53541.718415760006 2023-07-25,02:18:26.000,206,10971470,13325,0,1690251505,13124.898697039993,66.56697846000316,53541.68348016 2023-07-25,02:18:27.000,206,10971466,13605,0,1690251506,13124.966060139988,66.57402759000252,53541.75335136 2023-07-25,02:18:28.000,206,10971436,13245,0,1690251507,13124.986269069988,66.5458310699978,53541.767325600005 2023-07-25,02:18:29.000,206,10971469,13445,0,1690251508,13124.993005379998,66.55288020000444,53541.76033848001 2023-07-25,02:18:30.000,206,10971452,13085,0,1690251509,13124.959323829993,66.59517498000059,53541.73239 2023-07-25,02:18:31.000,206,10971486,13285,0,1690251510,13124.858279179993,66.58107672000187,53541.66950592001 2023-07-25,02:18:32.000,206,10971452,13245,0,1690251511,13124.891960729998,66.60927323999931,53541.59264760001 2023-07-25,02:18:33.000,206,10971479,13445,0,1690251512,13124.871751799998,66.63746976000402,53541.69046728001 2023-07-25,02:18:34.000,206,10971477,13245,0,1690251513,13124.945851209988,66.64451889000338,53541.718415760006 2023-07-25,02:18:35.000,206,10971464,13445,0,1690251514,13124.986269069988,66.60927323999931,53541.79527408 2023-07-25,02:18:36.000,206,10971479,13605,0,1690251515,13124.966060139988,66.66566628000146,53541.79527408 2023-07-25,02:18:37.000,206,10971466,13365,0,1690251516,13124.891960729998,66.66566628000146,53541.78129984 2023-07-25,02:18:38.000,206,10971456,12925,0,1690251517,13124.912169659998,66.66566628000146,53541.78828696001 2023-07-25,02:18:39.000,206,10971473,13525,0,1690251518,13124.972796449998,66.67271541000082,53541.76033848001 2023-07-25,02:18:40.000,206,10971496,13525,0,1690251519,13124.966060139988,66.72205932000361,53541.74636424 2023-07-25,02:18:41.000,206,10971481,13845,0,1690251520,13124.885224420002,66.70091192999826,53541.718415760006 2023-07-25,02:18:42.000,206,10971443,13285,0,1690251521,13124.918905969993,66.70796106000489,53541.77431272 2023-07-25,02:18:43.000,206,10971446,13525,0,1690251522,13124.972796449998,66.73615758000233,53541.8721324 2023-07-25,02:18:44.000,206,10971495,13445,0,1690251523,13124.959323829993,66.76435409999976,53541.80924832001 2023-07-25,02:18:45.000,206,10971447,13325,0,1690251524,13124.932378589998,66.77140322999912,53541.816235440005 2023-07-25,02:18:46.000,206,10971465,13485,0,1690251525,13124.932378589998,66.82074714000191,53541.76033848001 2023-07-25,02:18:47.000,206,10971435,13565,0,1690251526,13124.952587519998,66.79959975000384,53541.82322256 2023-07-25,02:18:48.000,206,10971464,13485,0,1690251527,13124.905433350003,66.79255062000448,53541.78129984 2023-07-25,02:18:49.000,206,10971471,13685,0,1690251528,13124.939114899993,66.79959975000384,53541.77431272 2023-07-25,02:18:50.000,206,10971453,13445,0,1690251529,13124.898697039993,66.85599278999871,53541.80924832001 2023-07-25,02:18:51.000,206,10971511,13325,0,1690251530,13124.945851209988,66.84189452999999,53541.79527408 2023-07-25,02:18:52.000,206,10971482,13405,0,1690251531,13124.885224420002,66.83484540000063,53541.72540288 2023-07-25,02:18:53.000,206,10971476,13285,0,1690251532,13124.972796449998,66.82074714000191,53541.83020968001 2023-07-25,02:18:54.000,206,10971453,13565,0,1690251533,13124.972796449998,66.8700910500047,53541.816235440005 2023-07-25,02:18:55.000,206,10971436,13445,0,1690251534,13124.932378589998,66.86304191999807,53541.78129984 2023-07-25,02:18:56.000,206,10971509,13085,0,1690251535,13124.885224420002,66.9053367000015,53541.77431272 2023-07-25,02:18:57.000,206,10971546,13245,0,1690251536,13124.898697039993,66.91238583000086,53541.78828696001 2023-07-25,02:18:58.000,206,10971476,13325,0,1690251537,13124.952587519998,66.91238583000086,53541.82322256 2023-07-25,02:18:59.000,206,10971481,13405,0,1690251538,13124.972796449998,66.95468061000429,53541.83020968001 2023-07-25,02:19:00.000,206,10971501,13485,0,1690251539,13124.966060139988,66.9053367000015,53541.83020968001 2023-07-25,02:19:01.000,206,10971461,13325,0,1690251540,13124.932378589998,66.91943496000022,53541.83719680001 2023-07-25,02:19:02.000,206,10971436,13165,0,1690251541,13124.925642280003,66.97582800000237,53541.76033848001 2023-07-25,02:19:03.000,206,10971415,13405,0,1690251542,13124.851542869998,66.95468061000429,53541.73937712001 2023-07-25,02:19:04.000,206,10971454,13125,0,1690251543,13124.817861319993,66.98287713000173,53541.73937712001 2023-07-25,02:19:05.000,206,10971446,13525,0,1690251544,13124.885224420002,66.98287713000173,53541.816235440005 2023-07-25,02:19:06.000,206,10971475,13365,0,1690251545,13124.891960729998,67.0040245199998,53541.767325600005 2023-07-25,02:19:07.000,206,10971445,13565,0,1690251546,13124.878488109993,67.01812277999852,53541.74636424 2023-07-25,02:19:08.000,206,10971466,13445,0,1690251547,13124.871751799998,67.07451582000067,53541.72540288 2023-07-25,02:19:09.000,206,10971474,13125,0,1690251548,13124.851542869998,67.06746669000131,53541.85117104 2023-07-25,02:19:10.000,206,10971424,13245,0,1690251549,13124.838070249993,67.06041756000195,53541.80924832001 2023-07-25,02:19:11.000,206,10971443,13565,0,1690251550,13124.824597630002,67.06041756000195,53541.73937712001 2023-07-25,02:19:12.000,206,10971462,13525,0,1690251551,13124.743761910002,67.06746669000131,53541.697454400004 2023-07-25,02:19:13.000,206,10971466,13565,0,1690251552,13124.757234529992,67.08861407999939,53541.73239 2023-07-25,02:19:14.000,206,10971460,13365,0,1690251553,13124.817861319993,67.12385973000346,53541.77431272 2023-07-25,02:19:15.000,206,10971464,13605,0,1690251554,13124.804388700002,67.13795799000218,53541.85815816001 2023-07-25,02:19:16.000,206,10971446,13605,0,1690251555,13124.790916079997,67.17320363999897,53541.78828696001 2023-07-25,02:19:17.000,206,10971494,13405,0,1690251556,13124.811125009997,67.17320363999897,53541.78129984 2023-07-25,02:19:18.000,206,10971449,13485,0,1690251557,13124.777443459992,67.16615450999961,53541.79527408 2023-07-25,02:19:19.000,206,10971460,13445,0,1690251558,13124.730289289997,67.17320363999897,53541.80924832001 2023-07-25,02:19:20.000,206,10971483,13805,0,1690251559,13124.710080359997,67.18730189999769,53541.78828696001 2023-07-25,02:19:21.000,206,10971471,13245,0,1690251560,13124.683135120002,67.22959668000112,53541.76033848001 2023-07-25,02:19:22.000,206,10971487,13565,0,1690251561,13124.696607739992,67.22254755000176,53541.73239 2023-07-25,02:19:23.000,206,10971466,13205,0,1690251562,13124.710080359997,67.26484232999792,53541.83020968001 2023-07-25,02:19:24.000,206,10971490,13285,0,1690251563,13124.750498219997,67.22254755000176,53541.83020968001 2023-07-25,02:19:25.000,206,10971477,13005,0,1690251564,13124.716816669992,67.24369493999984,53541.80924832001 2023-07-25,02:19:26.000,206,10971460,13405,0,1690251565,13124.757234529992,67.27189146000455,53541.78129984 2023-07-25,02:19:27.000,206,10971461,13325,0,1690251566,13124.730289289997,67.31418624000071,53541.66950592001 2023-07-25,02:19:28.000,206,10971472,13325,0,1690251567,13124.716816669992,67.30008798000199,53541.767325600005 2023-07-25,02:19:29.000,206,10971485,13285,0,1690251568,13124.723552980002,67.31418624000071,53541.85815816001 2023-07-25,02:19:30.000,206,10971505,13165,0,1690251569,13124.750498219997,67.34943189000478,53541.8721324 2023-07-25,02:19:31.000,206,10971491,13325,0,1690251570,13124.689871429997,67.37057928000286,53541.83719680001 2023-07-25,02:19:32.000,206,10971445,13485,0,1690251571,13124.703344050002,67.37762841000222,53541.79527408 2023-07-25,02:19:33.000,206,10971471,13285,0,1690251572,13124.743761910002,67.3987758000003,53541.89309376 2023-07-25,02:19:34.000,206,10971464,13405,0,1690251573,13124.703344050002,67.41287405999901,53541.80924832001 2023-07-25,02:19:35.000,206,10971453,13565,0,1690251574,13124.750498219997,67.43402145000437,53541.79527408 2023-07-25,02:19:36.000,206,10971456,13525,0,1690251575,13124.730289289997,67.44811971000308,53541.85815816001 2023-07-25,02:19:37.000,206,10971463,13485,0,1690251576,13124.629244639997,67.42697231999773,53541.72540288 2023-07-25,02:19:38.000,206,10971495,13445,0,1690251577,13124.676398809992,67.48336535999988,53541.77431272 2023-07-25,02:19:39.000,206,10971498,13325,0,1690251578,13124.723552980002,67.4974636199986,53541.85117104 2023-07-25,02:19:40.000,206,10971453,13445,0,1690251579,13124.696607739992,67.47631623000052,53541.85815816001 2023-07-25,02:19:41.000,206,10971435,13605,0,1690251580,13124.750498219997,67.50451274999796,53541.83719680001 2023-07-25,02:19:42.000,206,10971451,13365,0,1690251581,13124.662926190002,67.51156188000459,53541.76033848001 2023-07-25,02:19:43.000,206,10971496,13365,0,1690251582,13124.629244639997,67.53975840000203,53541.73239 2023-07-25,02:19:44.000,206,10971408,13485,0,1690251583,13124.649453569997,67.5609057900001,53541.73239 2023-07-25,02:19:45.000,206,10971504,13725,0,1690251584,13124.683135120002,67.51156188000459,53541.767325600005 2023-07-25,02:19:46.000,206,10971437,13365,0,1690251585,13124.689871429997,67.53270927000267,53541.78828696001 2023-07-25,02:19:47.000,206,10971476,13365,0,1690251586,13124.676398809992,67.61729883000226,53541.73937712001 2023-07-25,02:19:48.000,206,10971526,13045,0,1690251587,13124.683135120002,67.54680753000139,53541.82322256 2023-07-25,02:19:49.000,206,10971449,13445,0,1690251588,13124.703344050002,67.5609057900001,53541.83020968001 2023-07-25,02:19:50.000,206,10971435,13405,0,1690251589,13124.683135120002,67.57500404999882,53541.80924832001 2023-07-25,02:19:51.000,206,10971467,13605,0,1690251590,13124.689871429997,67.58205317999818,53541.73937712001 2023-07-25,02:19:52.000,206,10971460,13605,0,1690251591,13124.656189879992,67.59615144000418,53541.73239 2023-07-25,02:19:53.000,206,10971462,13445,0,1690251592,13124.696607739992,67.56795491999947,53541.78129984 2023-07-25,02:19:54.000,206,10971491,13365,0,1690251593,13124.757234529992,67.6102497000029,53541.77431272 2023-07-25,02:19:55.000,206,10971463,13245,0,1690251594,13124.784179770002,67.61729883000226,53541.85117104 2023-07-25,02:19:56.000,206,10971501,13605,0,1690251595,13124.750498219997,67.61729883000226,53541.77431272 2023-07-25,02:19:57.000,206,10971448,13565,0,1690251596,13124.770707149997,67.6102497000029,53541.76033848001 2023-07-25,02:19:58.000,206,10971498,13365,0,1690251597,13124.831333939997,67.58910231000482,53541.78828696001 2023-07-25,02:19:59.000,206,10971459,13645,0,1690251598,13124.838070249993,67.62434796000161,53541.718415760006 2023-07-25,02:20:00.000,206,10971485,13525,0,1690251599,13124.804388700002,67.58910231000482,53541.71142864001 2023-07-25,02:20:01.000,206,10971481,13525,0,1690251600,13124.858279179993,67.6102497000029,53541.72540288 2023-07-25,02:20:02.000,206,10971496,13365,0,1690251601,13124.898697039993,67.58205317999818,53541.71142864001 2023-07-25,02:20:03.000,206,10971513,13285,0,1690251602,13125.019950619993,67.60320057000354,53541.95597784001 2023-07-25,02:20:04.000,206,10971458,12925,0,1690251603,13125.026686929989,67.58910231000482,53541.97693920001 2023-07-25,02:20:05.000,206,10971468,13245,0,1690251604,13124.993005379998,67.60320057000354,53541.91405512 2023-07-25,02:20:06.000,206,10971491,13285,0,1690251605,13125.019950619993,67.62434796000161,53541.84418392 2023-07-25,02:20:07.000,206,10971532,13285,0,1690251606,13124.999741689993,67.65959360999841,53541.84418392 2023-07-25,02:20:08.000,206,10971449,13685,0,1690251607,13125.073841099998,67.64549534999969,53541.89309376 2023-07-25,02:20:09.000,206,10971427,13285,0,1690251608,13124.952587519998,67.63139709000097,53541.767325600005 2023-07-25,02:20:10.000,206,10971495,13485,0,1690251609,13125.013214309998,67.63139709000097,53541.816235440005 2023-07-25,02:20:11.000,206,10971468,13405,0,1690251610,13124.912169659998,67.68074100000376,53541.72540288 2023-07-25,02:20:12.000,206,10971454,13405,0,1690251611,13125.019950619993,67.63844622000033,53541.77431272 2023-07-25,02:20:13.000,206,10971466,13445,0,1690251612,13125.013214309998,67.65254447999905,53541.84418392 2023-07-25,02:20:14.000,206,10971476,13285,0,1690251613,13124.972796449998,67.63139709000097,53541.8721324 2023-07-25,02:20:15.000,206,10971441,13485,0,1690251614,13124.972796449998,67.63844622000033,53541.8721324 2023-07-25,02:20:16.000,206,10971495,13405,0,1690251615,13124.905433350003,67.61729883000226,53541.78129984 2023-07-25,02:20:17.000,206,10971473,13565,0,1690251616,13124.939114899993,67.62434796000161,53541.816235440005 2023-07-25,02:20:18.000,206,10971460,13525,0,1690251617,13124.932378589998,67.62434796000161,53541.90706800001 2023-07-25,02:20:19.000,206,10971499,13365,0,1690251618,13124.898697039993,67.64549534999969,53541.84418392 2023-07-25,02:20:20.000,206,10971537,13285,0,1690251619,13124.898697039993,67.59615144000418,53541.89309376 2023-07-25,02:20:21.000,206,10971439,13445,0,1690251620,13124.905433350003,67.60320057000354,53541.865145280004 2023-07-25,02:20:22.000,206,10971462,13525,0,1690251621,13124.891960729998,67.60320057000354,53541.92104224 2023-07-25,02:20:23.000,206,10971494,13365,0,1690251622,13124.851542869998,67.60320057000354,53541.91405512 2023-07-25,02:20:24.000,206,10971472,13605,0,1690251623,13124.831333939997,67.62434796000161,53541.83719680001 2023-07-25,02:20:25.000,206,10971478,13485,0,1690251624,13124.797652389992,67.61729883000226,53541.82322256 2023-07-25,02:20:26.000,206,10971442,13645,0,1690251625,13124.831333939997,67.63844622000033,53541.865145280004 2023-07-25,02:20:27.000,206,10971452,13245,0,1690251626,13124.844806560002,67.60320057000354,53541.90008088 2023-07-25,02:20:28.000,206,10971449,13485,0,1690251627,13124.811125009997,67.58205317999818,53541.8022612 2023-07-25,02:20:29.000,206,10971506,13445,0,1690251628,13124.797652389992,67.60320057000354,53541.8022612 2023-07-25,02:20:30.000,206,10971481,13405,0,1690251629,13124.844806560002,67.58205317999818,53541.8022612 2023-07-25,02:20:31.000,206,10971464,13405,0,1690251630,13124.797652389992,67.58205317999818,53541.73937712001 2023-07-25,02:20:32.000,206,10971441,13165,0,1690251631,13124.804388700002,67.53975840000203,53541.78129984 2023-07-25,02:20:33.000,206,10971470,13605,0,1690251632,13124.838070249993,67.53975840000203,53541.79527408 2023-07-25,02:20:34.000,206,10971516,13325,0,1690251633,13124.844806560002,67.51861101000395,53541.78129984 2023-07-25,02:20:35.000,206,10971454,13285,0,1690251634,13124.737025599992,67.48336535999988,53541.78828696001 2023-07-25,02:20:36.000,206,10971448,13565,0,1690251635,13124.750498219997,67.4974636199986,53541.697454400004 2023-07-25,02:20:37.000,206,10971474,13685,0,1690251636,13124.763970840002,67.50451274999796,53541.78828696001 2023-07-25,02:20:38.000,206,10971463,13765,0,1690251637,13124.750498219997,67.48336535999988,53541.80924832001 2023-07-25,02:20:39.000,206,10971477,13285,0,1690251638,13124.737025599992,67.46926710000116,53541.76033848001 2023-07-25,02:20:40.000,206,10971460,13245,0,1690251639,13124.683135120002,67.47631623000052,53541.76033848001 2023-07-25,02:20:41.000,206,10971448,13685,0,1690251640,13124.595563089992,67.44811971000308,53541.71142864001 2023-07-25,02:20:42.000,206,10971473,13085,0,1690251641,13124.656189879992,67.42697231999773,53541.697454400004 2023-07-25,02:20:43.000,206,10971448,13325,0,1690251642,13124.716816669992,67.45516884000244,53541.78828696001 2023-07-25,02:20:44.000,206,10971481,13605,0,1690251643,13124.669662499997,67.40582492999965,53541.83020968001 2023-07-25,02:20:45.000,206,10971479,13325,0,1690251644,13124.649453569997,67.42697231999773,53541.83719680001 2023-07-25,02:20:46.000,206,10971536,13045,0,1690251645,13124.669662499997,67.41992318999837,53541.74636424 2023-07-25,02:20:47.000,206,10971489,13245,0,1690251646,13124.635980949992,67.45516884000244,53541.73937712001 2023-07-25,02:20:48.000,206,10971497,13605,0,1690251647,13124.622508330001,67.41992318999837,53541.70444152 2023-07-25,02:20:49.000,206,10971522,13325,0,1690251648,13124.582090470001,67.42697231999773,53541.6275832 2023-07-25,02:20:50.000,206,10971494,13525,0,1690251649,13124.642717260002,67.46926710000116,53541.648544560005 2023-07-25,02:20:51.000,206,10971464,13765,0,1690251650,13124.649453569997,67.39172667000093,53541.697454400004 2023-07-25,02:20:52.000,206,10971462,13405,0,1690251651,13124.669662499997,67.41287405999901,53541.71142864001 2023-07-25,02:20:53.000,206,10971460,13445,0,1690251652,13124.602299400001,67.41287405999901,53541.66251880001 2023-07-25,02:20:54.000,206,10971481,13245,0,1690251653,13124.649453569997,67.3987758000003,53541.67649304 2023-07-25,02:20:55.000,206,10971458,13445,0,1690251654,13124.622508330001,67.43402145000437,53541.66251880001 2023-07-25,02:20:56.000,206,10971451,13285,0,1690251655,13124.642717260002,67.48336535999988,53541.64155744001 2023-07-25,02:20:57.000,206,10971473,13205,0,1690251656,13124.609035709997,67.41992318999837,53541.66950592001 2023-07-25,02:20:58.000,206,10971470,13245,0,1690251657,13124.588826779996,67.46926710000116,53541.68348016 2023-07-25,02:20:59.000,206,10971466,13405,0,1690251658,13124.669662499997,67.46926710000116,53541.75335136 2023-07-25,02:21:00.000,206,10971464,13405,0,1690251659,13124.649453569997,67.4622179700018,53541.71142864001 2023-07-25,02:21:01.000,206,10971435,13245,0,1690251660,13124.642717260002,67.44107058000372,53541.73239 2023-07-25,02:21:02.000,206,10971464,13405,0,1690251661,13124.642717260002,67.44107058000372,53541.718415760006 2023-07-25,02:21:03.000,206,10971446,13445,0,1690251662,13124.541672610001,67.47631623000052,53541.648544560005 2023-07-25,02:21:04.000,206,10971491,13325,0,1690251663,13124.555145229991,67.44107058000372,53541.65553168 2023-07-25,02:21:05.000,206,10971450,13325,0,1690251664,13124.588826779996,67.46926710000116,53541.65553168 2023-07-25,02:21:06.000,206,10971474,13685,0,1690251665,13124.575354159992,67.4622179700018,53541.64155744001 2023-07-25,02:21:07.000,206,10971447,13445,0,1690251666,13124.528199989996,67.48336535999988,53541.63457032 2023-07-25,02:21:08.000,206,10971427,13285,0,1690251667,13124.467573199996,67.52566014000331,53541.62059608001 2023-07-25,02:21:09.000,206,10971461,13685,0,1690251668,13124.494518439991,67.47631623000052,53541.63457032 2023-07-25,02:21:10.000,206,10971465,13365,0,1690251669,13124.44062796,67.4622179700018,53541.57867336 2023-07-25,02:21:11.000,206,10971493,13445,0,1690251670,13124.48104582,67.47631623000052,53541.529763520004 2023-07-25,02:21:12.000,206,10971477,13725,0,1690251671,13124.366528549996,67.50451274999796,53541.61360896 2023-07-25,02:21:13.000,206,10971472,13485,0,1690251672,13124.37326485999,67.48336535999988,53541.4878408 2023-07-25,02:21:14.000,206,10971462,13365,0,1690251673,13124.386737479996,67.49041448999924,53541.557712 2023-07-25,02:21:15.000,206,10971429,13485,0,1690251674,13124.366528549996,67.52566014000331,53541.57168624001 2023-07-25,02:21:16.000,206,10971447,13165,0,1690251675,13124.37326485999,67.53975840000203,53541.557712 2023-07-25,02:21:17.000,206,10971465,13605,0,1690251676,13124.326110689995,67.51861101000395,53541.599634720005 2023-07-25,02:21:18.000,206,10971459,13365,0,1690251677,13124.33284699999,67.52566014000331,53541.550724880006 2023-07-25,02:21:19.000,206,10971523,13405,0,1690251678,13124.366528549996,67.51861101000395,53541.557712 2023-07-25,02:21:20.000,206,10971519,13205,0,1690251679,13124.29242913999,67.5609057900001,53541.557712 2023-07-25,02:21:21.000,206,10971510,13245,0,1690251680,13124.29242913999,67.58910231000482,53541.56469912 2023-07-25,02:21:22.000,206,10971473,13525,0,1690251681,13124.245274969995,67.54680753000139,53541.529763520004 2023-07-25,02:21:23.000,206,10971490,13365,0,1690251682,13124.1981208,67.5609057900001,53541.50181504001 2023-07-25,02:21:24.000,206,10971500,13485,0,1690251683,13124.245274969995,67.5609057900001,53541.480853680005 2023-07-25,02:21:25.000,206,10971480,13445,0,1690251684,13124.245274969995,67.58205317999818,53541.47386656001 2023-07-25,02:21:26.000,206,10971483,13365,0,1690251685,13124.21832973,67.58205317999818,53541.43893096 2023-07-25,02:21:27.000,206,10971461,13325,0,1690251686,13124.144230319995,67.58205317999818,53541.43893096 2023-07-25,02:21:28.000,206,10971523,13245,0,1690251687,13124.063394599994,67.59615144000418,53541.362072640004 2023-07-25,02:21:29.000,206,10971477,13565,0,1690251688,13124.103812459995,67.59615144000418,53541.46687944 2023-07-25,02:21:30.000,206,10971428,13245,0,1690251689,13124.05665829,67.57500404999882,53541.42495672001 2023-07-25,02:21:31.000,206,10971473,13445,0,1690251690,13124.09033983999,67.6102497000029,53541.50880216 2023-07-25,02:21:32.000,206,10971475,13645,0,1690251691,13124.05665829,67.57500404999882,53541.43893096 2023-07-25,02:21:33.000,206,10971470,13325,0,1690251692,13124.002767809994,67.56795491999947,53541.39700824 2023-07-25,02:21:34.000,206,10971425,13165,0,1690251693,13123.962349949994,67.56795491999947,53541.383034000006 2023-07-25,02:21:35.000,206,10971498,13605,0,1690251694,13123.942141019994,67.58205317999818,53541.39002112 2023-07-25,02:21:36.000,206,10971409,13405,0,1690251695,13123.888250539989,67.54680753000139,53541.383034000006 2023-07-25,02:21:37.000,206,10971501,13365,0,1690251696,13123.901723159994,67.55385666000075,53541.40399536001 2023-07-25,02:21:38.000,206,10971473,13445,0,1690251697,13123.834360059998,67.53975840000203,53541.29220144 2023-07-25,02:21:39.000,206,10971498,13365,0,1690251698,13123.854568989998,67.55385666000075,53541.34111128 2023-07-25,02:21:40.000,206,10971517,13245,0,1690251699,13123.861305299994,67.55385666000075,53541.34111128 2023-07-25,02:21:41.000,206,10971437,13525,0,1690251700,13123.820887439993,67.53975840000203,53541.25027872 2023-07-25,02:21:42.000,206,10971427,13605,0,1690251701,13123.780469579993,67.55385666000075,53541.28521432001 2023-07-25,02:21:43.000,206,10971452,13445,0,1690251702,13123.787205889988,67.52566014000331,53541.27124008 2023-07-25,02:21:44.000,206,10971429,13245,0,1690251703,13123.692897549998,67.52566014000331,53541.16643328001 2023-07-25,02:21:45.000,206,10971488,13285,0,1690251704,13123.740051719993,67.53975840000203,53541.22233024 2023-07-25,02:21:46.000,206,10971476,13405,0,1690251705,13123.706370170003,67.6102497000029,53541.2432916 2023-07-25,02:21:47.000,206,10971459,13405,0,1690251706,13123.679424929993,67.58910231000482,53541.20835600001 2023-07-25,02:21:48.000,206,10971439,13485,0,1690251707,13123.679424929993,67.61729883000226,53541.194381760004 2023-07-25,02:21:49.000,206,10971482,13445,0,1690251708,13123.699633859993,67.57500404999882,53541.22931736 2023-07-25,02:21:50.000,206,10971417,13485,0,1690251709,13123.652479689998,67.58910231000482,53541.20835600001 2023-07-25,02:21:51.000,206,10971474,13525,0,1690251710,13123.625534450002,67.55385666000075,53541.18040752 2023-07-25,02:21:52.000,206,10971458,13405,0,1690251711,13123.585116590002,67.58205317999818,53541.11053632 2023-07-25,02:21:53.000,206,10971480,13285,0,1690251712,13123.544698730002,67.5609057900001,53541.08957496001 2023-07-25,02:21:54.000,206,10971472,13485,0,1690251713,13123.531226109997,67.53270927000267,53541.15245904 2023-07-25,02:21:55.000,206,10971469,13485,0,1690251714,13123.537962419992,67.51861101000395,53541.16643328001 2023-07-25,02:21:56.000,206,10971462,13365,0,1690251715,13123.524489800002,67.54680753000139,53541.215343120006 2023-07-25,02:21:57.000,206,10971462,13285,0,1690251716,13123.531226109997,67.4974636199986,53541.194381760004 2023-07-25,02:21:58.000,206,10971464,13365,0,1690251717,13123.403236220001,67.4974636199986,53541.1035492 2023-07-25,02:21:59.000,206,10971459,13285,0,1690251718,13123.463863010002,67.52566014000331,53541.07560072 2023-07-25,02:22:00.000,206,10971510,13405,0,1690251719,13123.423445150001,67.4974636199986,53541.12451056 2023-07-25,02:22:01.000,206,10971460,13565,0,1690251720,13123.362818360001,67.46926710000116,53541.08258784 2023-07-25,02:22:02.000,206,10971486,13405,0,1690251721,13123.329136809996,67.49041448999924,53541.047652240006 2023-07-25,02:22:03.000,206,10971492,13285,0,1690251722,13123.389763599997,67.46926710000116,53541.13149768 2023-07-25,02:22:04.000,206,10971417,13645,0,1690251723,13123.383027290001,67.48336535999988,53541.12451056 2023-07-25,02:22:05.000,206,10971483,13605,0,1690251724,13123.383027290001,67.47631623000052,53541.11752344001 2023-07-25,02:22:06.000,206,10971508,13325,0,1690251725,13123.302191570001,67.52566014000331,53541.01970376001 2023-07-25,02:22:07.000,206,10971448,13405,0,1690251726,13123.20114692,67.46926710000116,53541.033678 2023-07-25,02:22:08.000,206,10971465,13485,0,1690251727,13123.24156478,67.51156188000459,53541.026690880004 2023-07-25,02:22:09.000,206,10971506,13405,0,1690251728,13123.207883229996,67.50451274999796,53541.01271664 2023-07-25,02:22:10.000,206,10971497,13085,0,1690251729,13123.19441060999,67.51156188000459,53540.977781040005 2023-07-25,02:22:11.000,206,10971478,13085,0,1690251730,13123.17420167999,67.50451274999796,53540.99874240001 2023-07-25,02:22:12.000,206,10971464,13605,0,1690251731,13123.13378381999,67.51861101000395,53540.95681968 2023-07-25,02:22:13.000,206,10971470,13205,0,1690251732,13123.14052013,67.46926710000116,53541.026690880004 2023-07-25,02:22:14.000,206,10971463,13405,0,1690251733,13123.05968441,67.51156188000459,53541.026690880004 2023-07-25,02:22:15.000,206,10971441,13325,0,1690251734,13123.03947548,67.46926710000116,53540.99175528001 2023-07-25,02:22:16.000,206,10971437,13325,0,1690251735,13122.924958209995,67.51156188000459,53540.92188408001 2023-07-25,02:22:17.000,206,10971442,13525,0,1690251736,13122.89801297,67.46926710000116,53540.977781040005 2023-07-25,02:22:18.000,206,10971446,13085,0,1690251737,13122.823913559994,67.46926710000116,53541.06861360001 2023-07-25,02:22:19.000,206,10971453,13445,0,1690251738,13122.823913559994,67.41287405999901,53541.047652240006 2023-07-25,02:22:20.000,206,10971483,13605,0,1690251739,13122.743077839994,67.39172667000093,53541.033678 2023-07-25,02:22:21.000,206,10971502,13285,0,1690251740,13122.648769499989,67.40582492999965,53540.99175528001 2023-07-25,02:22:22.000,206,10971430,13525,0,1690251741,13122.594879019998,67.38467754000158,53540.90790984 2023-07-25,02:22:23.000,206,10971434,13365,0,1690251742,13122.615087949998,67.3635301500035,53540.92188408001 2023-07-25,02:22:24.000,206,10971459,13165,0,1690251743,13122.574670089998,67.34238275999815,53540.9638068 2023-07-25,02:22:25.000,206,10971465,13485,0,1690251744,13122.567933779988,67.31418624000071,53540.90790984 2023-07-25,02:22:26.000,206,10971462,13485,0,1690251745,13122.500570679993,67.32828449999943,53540.859000000004 2023-07-25,02:22:27.000,206,10971452,13245,0,1690251746,13122.466889130003,67.2507440699992,53540.84502576 2023-07-25,02:22:28.000,206,10971486,13605,0,1690251747,13122.487098060003,67.29303885000263,53540.8939356 2023-07-25,02:22:29.000,206,10971448,13365,0,1690251748,13122.500570679993,67.29303885000263,53540.8939356 2023-07-25,02:22:30.000,206,10971454,13365,0,1690251749,13122.473625439998,67.27894059000391,53540.78214168001 2023-07-25,02:22:31.000,206,10971478,13365,0,1690251750,13122.466889130003,67.30008798000199,53540.85201288001 2023-07-25,02:22:32.000,206,10971502,13485,0,1690251751,13122.392789719997,67.33533362999879,53540.74720608 2023-07-25,02:22:33.000,206,10971457,13325,0,1690251752,13122.453416509998,67.28598972000327,53540.76816744 2023-07-25,02:22:34.000,206,10971481,13605,0,1690251753,13122.520779609993,67.32123537000007,53540.82406440001 2023-07-25,02:22:35.000,206,10971451,13365,0,1690251754,13122.540988539993,67.30713711000135,53540.84502576 2023-07-25,02:22:36.000,206,10971479,13325,0,1690251755,13122.507306989988,67.35648102000414,53540.7891288 2023-07-25,02:22:37.000,206,10971456,13005,0,1690251756,13122.487098060003,67.33533362999879,53540.810090160005 2023-07-25,02:22:38.000,206,10971432,13605,0,1690251757,13122.487098060003,67.38467754000158,53540.77515456 2023-07-25,02:22:39.000,206,10971532,13405,0,1690251758,13122.487098060003,67.41287405999901,53540.77515456 2023-07-25,02:22:40.000,206,10971473,13365,0,1690251759,13122.487098060003,67.37762841000222,53540.74021896 2023-07-25,02:22:41.000,206,10971490,13605,0,1690251760,13122.372580789997,67.44811971000308,53540.67034776 2023-07-25,02:22:42.000,206,10971472,13245,0,1690251761,13122.426471270002,67.48336535999988,53540.68432200001 2023-07-25,02:22:43.000,206,10971512,13565,0,1690251762,13122.507306989988,67.40582492999965,53540.85201288001 2023-07-25,02:22:44.000,206,10971517,13525,0,1690251763,13122.500570679993,67.41992318999837,53540.78214168001 2023-07-25,02:22:45.000,206,10971474,13245,0,1690251764,13122.493834369998,67.47631623000052,53540.7891288 2023-07-25,02:22:46.000,206,10971509,13325,0,1690251765,13122.527515919988,67.44811971000308,53540.810090160005 2023-07-25,02:22:47.000,206,10971447,13205,0,1690251766,13122.507306989988,67.46926710000116,53540.7192576 2023-07-25,02:22:48.000,206,10971483,13365,0,1690251767,13122.520779609993,67.47631623000052,53540.74021896 2023-07-25,02:22:49.000,206,10971479,13365,0,1690251768,13122.520779609993,67.47631623000052,53540.73323184001 2023-07-25,02:22:50.000,206,10971477,13405,0,1690251769,13122.500570679993,67.52566014000331,53540.76816744 2023-07-25,02:22:51.000,206,10971477,13325,0,1690251770,13122.514043299998,67.4974636199986,53540.73323184001 2023-07-25,02:22:52.000,206,10971434,13365,0,1690251771,13122.574670089998,67.55385666000075,53540.76816744 2023-07-25,02:22:53.000,206,10971458,13605,0,1690251772,13122.621824259993,67.51156188000459,53540.761180320005 2023-07-25,02:22:54.000,206,10971432,13085,0,1690251773,13122.621824259993,67.59615144000418,53540.75419320001 2023-07-25,02:22:55.000,206,10971464,13285,0,1690251774,13122.628560569989,67.5609057900001,53540.80310304001 2023-07-25,02:22:56.000,206,10971452,13565,0,1690251775,13122.588142709988,67.60320057000354,53540.69829624 2023-07-25,02:22:57.000,206,10971469,13365,0,1690251776,13122.642033189994,67.57500404999882,53540.75419320001 2023-07-25,02:22:58.000,206,10971493,13605,0,1690251777,13122.648769499989,67.63844622000033,53540.78214168001 2023-07-25,02:22:59.000,206,10971450,13525,0,1690251778,13122.655505809998,67.62434796000161,53540.81707728 2023-07-25,02:23:00.000,206,10971440,13285,0,1690251779,13122.709396289989,67.65254447999905,53540.90790984 2023-07-25,02:23:01.000,206,10971469,13365,0,1690251780,13122.709396289989,67.64549534999969,53540.86598712 2023-07-25,02:23:02.000,206,10971481,13325,0,1690251781,13122.608351639989,67.6736918700044,53540.7891288 2023-07-25,02:23:03.000,206,10971509,13245,0,1690251782,13122.628560569989,67.68074100000376,53540.73323184001 2023-07-25,02:23:04.000,206,10971471,13405,0,1690251783,13122.574670089998,67.68779013000312,53540.70528336001 2023-07-25,02:23:05.000,206,10971472,13605,0,1690251784,13122.581406399993,67.63139709000097,53540.712270480006 2023-07-25,02:23:06.000,206,10971463,13285,0,1690251785,13122.527515919988,67.63844622000033,53540.63541216001 2023-07-25,02:23:07.000,206,10971466,13445,0,1690251786,13122.608351639989,67.6102497000029,53540.67733488 2023-07-25,02:23:08.000,206,10971468,13485,0,1690251787,13122.601615329993,67.59615144000418,53540.75419320001 2023-07-25,02:23:09.000,206,10971481,13325,0,1690251788,13122.567933779988,67.58205317999818,53540.73323184001 2023-07-25,02:23:10.000,206,10971467,13485,0,1690251789,13122.507306989988,67.57500404999882,53540.68432200001 2023-07-25,02:23:11.000,206,10971512,13325,0,1690251790,13122.581406399993,67.52566014000331,53540.712270480006 2023-07-25,02:23:12.000,206,10971458,13405,0,1690251791,13122.460152819993,67.51861101000395,53540.68432200001 2023-07-25,02:23:13.000,206,10971492,13445,0,1690251792,13122.500570679993,67.44811971000308,53540.67733488 2023-07-25,02:23:14.000,206,10971458,13565,0,1690251793,13122.500570679993,67.4622179700018,53540.69829624 2023-07-25,02:23:15.000,206,10971490,13605,0,1690251794,13122.554461159998,67.46926710000116,53540.74720608 2023-07-25,02:23:16.000,206,10971470,13405,0,1690251795,13122.493834369998,67.48336535999988,53540.69829624 2023-07-25,02:23:17.000,206,10971483,13645,0,1690251796,13122.446680200002,67.44811971000308,53540.68432200001 2023-07-25,02:23:18.000,206,10971505,13765,0,1690251797,13122.480361749993,67.43402145000437,53540.68432200001 2023-07-25,02:23:19.000,206,10971491,13565,0,1690251798,13122.426471270002,67.38467754000158,53540.61445080001 2023-07-25,02:23:20.000,206,10971479,13685,0,1690251799,13122.460152819993,67.39172667000093,53540.593489440005 2023-07-25,02:23:21.000,206,10971455,13405,0,1690251800,13122.419734959993,67.3987758000003,53540.61445080001 2023-07-25,02:23:22.000,206,10971502,13285,0,1690251801,13122.392789719997,67.43402145000437,53540.5795152 2023-07-25,02:23:23.000,206,10971448,13485,0,1690251802,13122.473625439998,67.40582492999965,53540.61445080001 2023-07-25,02:23:24.000,206,10971451,13925,0,1690251803,13122.480361749993,67.40582492999965,53540.69829624 2023-07-25,02:23:25.000,206,10971475,13485,0,1690251804,13122.540988539993,67.3987758000003,53540.712270480006 2023-07-25,02:23:26.000,206,10971467,13405,0,1690251805,13122.520779609993,67.45516884000244,53540.642399280005 2023-07-25,02:23:27.000,206,10971447,13405,0,1690251806,13122.520779609993,67.42697231999773,53540.63541216001 2023-07-25,02:23:28.000,206,10971450,13365,0,1690251807,13122.534252229998,67.47631623000052,53540.6493864 2023-07-25,02:23:29.000,206,10971490,13405,0,1690251808,13122.628560569989,67.42697231999773,53540.6493864 2023-07-25,02:23:30.000,206,10971459,13565,0,1690251809,13122.615087949998,67.45516884000244,53540.67733488 2023-07-25,02:23:31.000,206,10971478,13245,0,1690251810,13122.655505809998,67.45516884000244,53540.74021896 2023-07-25,02:23:32.000,206,10971464,13605,0,1690251811,13122.655505809998,67.42697231999773,53540.68432200001 2023-07-25,02:23:33.000,206,10971443,13245,0,1690251812,13122.743077839994,67.40582492999965,53540.81707728 2023-07-25,02:23:34.000,206,10971505,13445,0,1690251813,13122.695923669999,67.42697231999773,53540.72624472 2023-07-25,02:23:35.000,206,10971490,13525,0,1690251814,13122.74981414999,67.41992318999837,53540.68432200001 2023-07-25,02:23:36.000,206,10971499,13125,0,1690251815,13122.689187359989,67.45516884000244,53540.63541216001 2023-07-25,02:23:37.000,206,10971405,13565,0,1690251816,13122.729605219989,67.41992318999837,53540.67733488 2023-07-25,02:23:38.000,206,10971478,13085,0,1690251817,13122.79023200999,67.50451274999796,53540.74720608 2023-07-25,02:23:39.000,206,10971462,13205,0,1690251818,13122.823913559994,67.44811971000308,53540.761180320005 2023-07-25,02:23:40.000,206,10971497,13365,0,1690251819,13122.85759511,67.46926710000116,53540.81707728 2023-07-25,02:23:41.000,206,10971492,13325,0,1690251820,13122.87780404,67.46926710000116,53540.81707728 2023-07-25,02:23:42.000,206,10971486,13485,0,1690251821,13122.87106772999,67.4622179700018,53540.75419320001 2023-07-25,02:23:43.000,206,10971480,13565,0,1690251822,13122.87106772999,67.50451274999796,53540.77515456 2023-07-25,02:23:44.000,206,10971493,13245,0,1690251823,13122.89801297,67.4974636199986,53540.7891288 2023-07-25,02:23:45.000,206,10971491,13765,0,1690251824,13122.91148558999,67.49041448999924,53540.761180320005 2023-07-25,02:23:46.000,206,10971479,13325,0,1690251825,13122.83738618,67.47631623000052,53540.69829624 2023-07-25,02:23:47.000,206,10971477,13445,0,1690251826,13122.87106772999,67.4622179700018,53540.79611592 2023-07-25,02:23:48.000,206,10971429,13365,0,1690251827,13122.965376069995,67.53270927000267,53540.83105152001 2023-07-25,02:23:49.000,206,10971477,13405,0,1690251828,13122.89801297,67.45516884000244,53540.7891288 2023-07-25,02:23:50.000,206,10971502,13565,0,1690251829,13122.87780404,67.45516884000244,53540.810090160005 2023-07-25,02:23:51.000,206,10971447,13445,0,1690251830,13122.81044093999,67.41287405999901,53540.83803864 2023-07-25,02:23:52.000,206,10971481,13485,0,1690251831,13122.74981414999,67.42697231999773,53540.83803864 2023-07-25,02:23:53.000,206,10971465,13445,0,1690251832,13122.74981414999,67.3987758000003,53540.85201288001 2023-07-25,02:23:54.000,206,10971506,13525,0,1690251833,13122.783495699994,67.39172667000093,53540.90790984 2023-07-25,02:23:55.000,206,10971455,13405,0,1690251834,13122.79023200999,67.3635301500035,53540.94983256001 2023-07-25,02:23:56.000,206,10971469,13245,0,1690251835,13122.689187359989,67.35648102000414,53540.90790984 2023-07-25,02:23:57.000,206,10971445,13325,0,1690251836,13122.695923669999,67.33533362999879,53540.90790984 2023-07-25,02:23:58.000,206,10971425,13525,0,1690251837,13122.709396289989,67.33533362999879,53540.92188408001 2023-07-25,02:23:59.000,206,10971483,13405,0,1690251838,13122.648769499989,67.30713711000135,53540.84502576 2023-07-25,02:24:00.000,206,10971464,13725,0,1690251839,13122.675714739999,67.30008798000199,53540.88694848 2023-07-25,02:24:01.000,206,10971487,13485,0,1690251840,13122.716132599999,67.26484232999792,53540.84502576 2023-07-25,02:24:02.000,206,10971465,13405,0,1690251841,13122.642033189994,67.25779319999856,53540.85201288001 2023-07-25,02:24:03.000,206,10971501,13485,0,1690251842,13122.77002307999,67.26484232999792,53540.94284544 2023-07-25,02:24:04.000,206,10971450,13685,0,1690251843,13122.776759389999,67.29303885000263,53540.91489696 2023-07-25,02:24:05.000,206,10971511,13245,0,1690251844,13122.83738618,67.27894059000391,53540.928871200005 2023-07-25,02:24:06.000,206,10971470,13405,0,1690251845,13122.763286769994,67.32828449999943,53540.84502576 2023-07-25,02:24:07.000,206,10971509,13285,0,1690251846,13122.763286769994,67.32828449999943,53540.879961360006 2023-07-25,02:24:08.000,206,10971453,13445,0,1690251847,13122.83064986999,67.32828449999943,53540.90790984 2023-07-25,02:24:09.000,206,10971456,13765,0,1690251848,13122.89127665999,67.32123537000007,53540.85201288001 2023-07-25,02:24:10.000,206,10971473,13165,0,1690251849,13122.85759511,67.3635301500035,53540.92188408001 2023-07-25,02:24:11.000,206,10971460,13245,0,1690251850,13122.89127665999,67.3987758000003,53540.86598712 2023-07-25,02:24:12.000,206,10971465,13525,0,1690251851,13122.87106772999,67.34943189000478,53540.859000000004 2023-07-25,02:24:13.000,206,10971488,13725,0,1690251852,13122.93169451999,67.37762841000222,53540.9638068 2023-07-25,02:24:14.000,206,10971474,13645,0,1690251853,13122.89801297,67.3635301500035,53540.91489696 2023-07-25,02:24:15.000,206,10971442,13205,0,1690251854,13122.965376069995,67.40582492999965,53540.87297424001 2023-07-25,02:24:16.000,206,10971435,13525,0,1690251855,13122.884540349994,67.42697231999773,53540.83803864 2023-07-25,02:24:17.000,206,10971498,13285,0,1690251856,13122.91148558999,67.45516884000244,53540.86598712 2023-07-25,02:24:18.000,206,10971460,13245,0,1690251857,13122.91148558999,67.46926710000116,53541.033678 2023-07-25,02:24:19.000,206,10971480,13805,0,1690251858,13122.95863976,67.46926710000116,53540.977781040005 2023-07-25,02:24:20.000,206,10971476,13605,0,1690251859,13122.965376069995,67.51156188000459,53541.01271664 2023-07-25,02:24:21.000,206,10971480,13525,0,1690251860,13122.965376069995,67.52566014000331,53540.91489696 2023-07-25,02:24:22.000,206,10971427,13725,0,1690251861,13122.87780404,67.54680753000139,53540.86598712 2023-07-25,02:24:23.000,206,10971460,13765,0,1690251862,13122.89801297,67.58205317999818,53540.83803864 2023-07-25,02:24:24.000,206,10971457,13365,0,1690251863,13122.965376069995,67.58205317999818,53540.928871200005 2023-07-25,02:24:25.000,206,10971447,13285,0,1690251864,13122.97211237999,67.6102497000029,53540.91489696 2023-07-25,02:24:26.000,206,10971489,13765,0,1690251865,13122.87780404,67.63844622000033,53540.87297424001 2023-07-25,02:24:27.000,206,10971490,13325,0,1690251866,13122.93843083,67.64549534999969,53540.90790984 2023-07-25,02:24:28.000,206,10971451,13485,0,1690251867,13123.01253023999,67.63844622000033,53540.99874240001 2023-07-25,02:24:29.000,206,10971515,13445,0,1690251868,13122.97884869,67.66664273999777,53540.93585832 2023-07-25,02:24:30.000,206,10971503,13525,0,1690251869,13122.99232130999,67.65959360999841,53540.93585832 2023-07-25,02:24:31.000,206,10971444,13605,0,1690251870,13123.01253023999,67.68074100000376,53540.91489696 2023-07-25,02:24:32.000,206,10971493,13525,0,1690251871,13122.904749279995,67.7089375200012,53540.7891288 2023-07-25,02:24:33.000,206,10971480,13445,0,1690251872,13122.87780404,67.68779013000312,53540.83803864 2023-07-25,02:24:34.000,206,10971498,13525,0,1690251873,13122.99232130999,67.69483926000248,53540.81707728 2023-07-25,02:24:35.000,206,10971453,13485,0,1690251874,13123.03947548,67.68074100000376,53540.810090160005 2023-07-25,02:24:36.000,206,10971479,13405,0,1690251875,13123.026002859995,67.7089375200012,53540.7891288 2023-07-25,02:24:37.000,206,10971513,13805,0,1690251876,13123.01926655,67.70188839000184,53540.77515456 2023-07-25,02:24:38.000,206,10971411,13565,0,1690251877,13123.10010227,67.61729883000226,53540.859000000004 2023-07-25,02:24:39.000,206,10971480,13565,0,1690251878,13123.09336595999,67.68074100000376,53540.74021896 2023-07-25,02:24:40.000,206,10971498,13445,0,1690251879,13123.11357488999,67.65959360999841,53540.74720608 2023-07-25,02:24:41.000,206,10971485,13685,0,1690251880,13123.18093799,67.64549534999969,53540.7891288 2023-07-25,02:24:42.000,206,10971490,13565,0,1690251881,13123.10010227,67.70188839000184,53540.75419320001 2023-07-25,02:24:43.000,206,10971458,13805,0,1690251882,13123.10010227,67.68779013000312,53540.72624472 2023-07-25,02:24:44.000,206,10971476,13605,0,1690251883,13123.10010227,67.65959360999841,53540.76816744 2023-07-25,02:24:45.000,206,10971506,13565,0,1690251884,13123.17420167999,67.64549534999969,53540.84502576 2023-07-25,02:24:46.000,206,10971437,13805,0,1690251885,13123.10010227,67.65254447999905,53540.83803864 2023-07-25,02:24:47.000,206,10971479,13685,0,1690251886,13123.11357488999,67.6102497000029,53540.810090160005 2023-07-25,02:24:48.000,206,10971505,14085,0,1690251887,13123.046211789995,67.6102497000029,53540.75419320001 2023-07-25,02:24:49.000,206,10971505,13485,0,1690251888,13123.03273916999,67.58205317999818,53540.72624472 2023-07-25,02:24:50.000,206,10971424,13525,0,1690251889,13123.07989334,67.57500404999882,53540.75419320001 2023-07-25,02:24:51.000,206,10971484,13605,0,1690251890,13123.01253023999,67.58910231000482,53540.75419320001 2023-07-25,02:24:52.000,206,10971444,13365,0,1690251891,13122.99905762,67.54680753000139,53540.80310304001 2023-07-25,02:24:53.000,206,10971473,13285,0,1690251892,13122.985584999995,67.54680753000139,53540.859000000004 2023-07-25,02:24:54.000,206,10971492,13085,0,1690251893,13122.904749279995,67.55385666000075,53540.84502576 2023-07-25,02:24:55.000,206,10971448,13445,0,1690251894,13122.89801297,67.53270927000267,53540.80310304001 2023-07-25,02:24:56.000,206,10971483,13525,0,1690251895,13122.87780404,67.52566014000331,53540.78214168001 2023-07-25,02:24:57.000,206,10971466,13445,0,1690251896,13122.83738618,67.48336535999988,53540.76816744 2023-07-25,02:24:58.000,206,10971490,13205,0,1690251897,13122.89127665999,67.4622179700018,53540.810090160005 2023-07-25,02:24:59.000,206,10971454,13365,0,1690251898,13122.904749279995,67.41992318999837,53540.859000000004 2023-07-25,02:25:00.000,206,10971458,13405,0,1690251899,13122.924958209995,67.38467754000158,53540.97079392001 2023-07-25,02:25:01.000,206,10971464,13325,0,1690251900,13122.904749279995,67.34943189000478,53540.928871200005 2023-07-25,02:25:02.000,206,10971493,13485,0,1690251901,13122.83738618,67.34238275999815,53540.859000000004 2023-07-25,02:25:03.000,206,10971487,13085,0,1690251902,13122.85085879999,67.30008798000199,53540.85201288001 2023-07-25,02:25:04.000,206,10971508,13485,0,1690251903,13122.89127665999,67.27189146000455,53540.87297424001 2023-07-25,02:25:05.000,206,10971526,13485,0,1690251904,13122.85085879999,67.2507440699992,53540.86598712 2023-07-25,02:25:06.000,206,10971482,13325,0,1690251905,13122.783495699994,67.20140016000369,53540.81707728 2023-07-25,02:25:07.000,206,10971422,13085,0,1690251906,13122.817177249999,67.2154984200024,53540.93585832 2023-07-25,02:25:08.000,206,10971446,13925,0,1690251907,13122.89801297,67.15910538000026,53540.98476816 2023-07-25,02:25:09.000,206,10971464,13325,0,1690251908,13122.904749279995,67.13795799000218,53540.94983256001 2023-07-25,02:25:10.000,206,10971495,13525,0,1690251909,13122.89127665999,67.12385973000346,53540.86598712 2023-07-25,02:25:11.000,206,10971465,13445,0,1690251910,13122.87780404,67.13795799000218,53540.761180320005 2023-07-25,02:25:12.000,206,10971451,13605,0,1690251911,13122.823913559994,67.10976147000474,53540.78214168001 2023-07-25,02:25:13.000,206,10971449,13285,0,1690251912,13122.87106772999,67.14500712000154,53540.77515456 2023-07-25,02:25:14.000,206,10971446,13445,0,1690251913,13122.864331419994,67.13795799000218,53540.84502576 2023-07-25,02:25:15.000,206,10971456,13565,0,1690251914,13122.89801297,67.13795799000218,53540.859000000004 2023-07-25,02:25:16.000,206,10971475,13085,0,1690251915,13122.85085879999,67.13795799000218,53540.761180320005 2023-07-25,02:25:17.000,206,10971461,13485,0,1690251916,13122.87780404,67.13795799000218,53540.74720608 2023-07-25,02:25:18.000,206,10971438,13365,0,1690251917,13122.83738618,67.1168106000041,53540.75419320001 2023-07-25,02:25:19.000,206,10971482,13405,0,1690251918,13122.776759389999,67.1168106000041,53540.84502576 2023-07-25,02:25:20.000,206,10971438,13245,0,1690251919,13122.783495699994,67.13795799000218,53540.81707728 2023-07-25,02:25:21.000,206,10971489,13285,0,1690251920,13122.803704629994,67.1168106000041,53540.80310304001 2023-07-25,02:25:22.000,206,10971417,13605,0,1690251921,13122.675714739999,67.10976147000474,53540.79611592 2023-07-25,02:25:23.000,206,10971467,13485,0,1690251922,13122.682451049994,67.1027123399981,53540.810090160005 2023-07-25,02:25:24.000,206,10971434,13285,0,1690251923,13122.709396289989,67.08156495000003,53540.859000000004 2023-07-25,02:25:25.000,206,10971454,13365,0,1690251924,13122.675714739999,67.07451582000067,53540.86598712 2023-07-25,02:25:26.000,206,10971435,13485,0,1690251925,13122.668978429989,67.09566320999875,53540.82406440001 2023-07-25,02:25:27.000,206,10971468,13645,0,1690251926,13122.547724849988,67.09566320999875,53540.75419320001 2023-07-25,02:25:28.000,206,10971513,13645,0,1690251927,13122.594879019998,67.08861407999939,53540.78214168001 2023-07-25,02:25:29.000,206,10971492,13125,0,1690251928,13122.547724849988,67.07451582000067,53540.79611592 2023-07-25,02:25:30.000,206,10971447,13525,0,1690251929,13122.594879019998,67.04631930000323,53540.83105152001 2023-07-25,02:25:31.000,206,10971470,13485,0,1690251930,13122.594879019998,67.06041756000195,53540.74720608 2023-07-25,02:25:32.000,206,10971468,13485,0,1690251931,13122.621824259993,67.05336843000259,53540.7891288 2023-07-25,02:25:33.000,206,10971425,13605,0,1690251932,13122.675714739999,67.02517190999788,53540.81707728 2023-07-25,02:25:34.000,206,10971498,13365,0,1690251933,13122.689187359989,67.04631930000323,53540.86598712 2023-07-25,02:25:35.000,206,10971449,13365,0,1690251934,13122.729605219989,67.05336843000259,53540.879961360006 2023-07-25,02:25:36.000,206,10971434,13285,0,1690251935,13122.722868909994,67.06041756000195,53540.80310304001 2023-07-25,02:25:37.000,206,10971474,13525,0,1690251936,13122.763286769994,67.07451582000067,53540.7891288 2023-07-25,02:25:38.000,206,10971413,13165,0,1690251937,13122.823913559994,67.1168106000041,53540.74720608 2023-07-25,02:25:39.000,206,10971458,13325,0,1690251938,13122.93843083,67.08861407999939,53540.859000000004 2023-07-25,02:25:40.000,206,10971437,13725,0,1690251939,13123.07315702999,67.08861407999939,53540.90092272001 2023-07-25,02:25:41.000,206,10971468,13245,0,1690251940,13123.086629649995,67.07451582000067,53540.94983256001 2023-07-25,02:25:42.000,206,10971499,13605,0,1690251941,13123.05294809999,67.1520562500009,53540.90092272001 2023-07-25,02:25:43.000,206,10971494,13725,0,1690251942,13123.15399274999,67.18025276999833,53540.92188408001 2023-07-25,02:25:44.000,206,10971442,13485,0,1690251943,13123.187674299996,67.18730189999769,53540.9638068 2023-07-25,02:25:45.000,206,10971490,13365,0,1690251944,13123.26177371,67.24369493999984,53540.91489696 2023-07-25,02:25:46.000,206,10971487,13205,0,1690251945,13123.20114692,67.28598972000327,53540.92188408001 2023-07-25,02:25:47.000,206,10971467,13285,0,1690251946,13123.281982640001,67.30713711000135,53540.9638068 2023-07-25,02:25:48.000,206,10971445,13245,0,1690251947,13123.389763599997,67.34238275999815,53541.026690880004 2023-07-25,02:25:49.000,206,10971461,13445,0,1690251948,13123.457126699992,67.41992318999837,53540.95681968 2023-07-25,02:25:50.000,206,10971459,13085,0,1690251949,13123.443654080002,67.4622179700018,53541.04066512001 2023-07-25,02:25:51.000,206,10971460,13645,0,1690251950,13123.436917769992,67.50451274999796,53540.9638068 2023-07-25,02:25:52.000,206,10971452,13405,0,1690251951,13123.423445150001,67.54680753000139,53540.9638068 2023-07-25,02:25:53.000,206,10971446,13285,0,1690251952,13123.457126699992,67.59615144000418,53540.93585832 2023-07-25,02:25:54.000,206,10971472,13605,0,1690251953,13123.551435039997,67.62434796000161,53540.97079392001 2023-07-25,02:25:55.000,206,10971419,13445,0,1690251954,13123.645743380002,67.68074100000376,53541.01970376001 2023-07-25,02:25:56.000,206,10971423,13405,0,1690251955,13123.625534450002,67.744183169998,53541.047652240006 2023-07-25,02:25:57.000,206,10971472,13205,0,1690251956,13123.612061829997,67.75123230000463,53540.99175528001 2023-07-25,02:25:58.000,206,10971467,13565,0,1690251957,13123.672688619998,67.76533056000335,53540.977781040005 2023-07-25,02:25:59.000,206,10971451,13445,0,1690251958,13123.686161240003,67.8076253399995,53541.026690880004 2023-07-25,02:26:00.000,206,10971478,13285,0,1690251959,13123.699633859993,67.81467446999886,53541.06162648 2023-07-25,02:26:01.000,206,10971440,13525,0,1690251960,13123.699633859993,67.82172359999822,53540.97079392001 2023-07-25,02:26:02.000,206,10971424,13525,0,1690251961,13123.692897549998,67.8569692500023,53540.99874240001 2023-07-25,02:26:03.000,206,10971468,13325,0,1690251962,13123.766996959988,67.88516576999973,53541.12451056 2023-07-25,02:26:04.000,206,10971473,13525,0,1690251963,13123.814151129998,67.87106751000101,53541.1035492 2023-07-25,02:26:05.000,206,10971439,13325,0,1690251964,13123.841096369993,67.93450968000252,53541.01271664 2023-07-25,02:26:06.000,206,10971418,13605,0,1690251965,13123.814151129998,67.92746055000316,53540.95681968 2023-07-25,02:26:07.000,206,10971482,13325,0,1690251966,13123.874777919998,67.96975532999932,53540.99874240001 2023-07-25,02:26:08.000,206,10971473,13365,0,1690251967,13123.874777919998,67.96270619999996,53541.06861360001 2023-07-25,02:26:09.000,206,10971454,13485,0,1690251968,13123.948877329989,67.99795185000403,53541.06861360001 2023-07-25,02:26:10.000,206,10971442,13325,0,1690251969,13123.894986849999,68.01205011000275,53541.04066512001 2023-07-25,02:26:11.000,206,10971463,13085,0,1690251970,13123.874777919998,68.03319750000082,53541.033678 2023-07-25,02:26:12.000,206,10971448,13205,0,1690251971,13123.901723159994,67.9556570700006,53541.11053632 2023-07-25,02:26:13.000,206,10971456,13365,0,1690251972,13123.935404709999,67.99795185000403,53541.13149768 2023-07-25,02:26:14.000,206,10971455,13565,0,1690251973,13123.935404709999,67.99795185000403,53541.096562080005 2023-07-25,02:26:15.000,206,10971454,13605,0,1690251974,13123.935404709999,67.99090272000467,53541.1035492 2023-07-25,02:26:16.000,206,10971439,13565,0,1690251975,13123.928668399989,68.01205011000275,53541.1035492 2023-07-25,02:26:17.000,206,10971428,13365,0,1690251976,13123.868041609989,68.03319750000082,53541.08957496001 2023-07-25,02:26:18.000,206,10971445,13325,0,1690251977,13123.894986849999,67.94860794000124,53541.11053632 2023-07-25,02:26:19.000,206,10971451,13525,0,1690251978,13123.955613639999,67.99090272000467,53541.20835600001 2023-07-25,02:26:20.000,206,10971441,13325,0,1690251979,13123.955613639999,68.00500098000339,53541.18739464001 2023-07-25,02:26:21.000,206,10971466,13325,0,1690251980,13123.814151129998,68.01205011000275,53541.08957496001 2023-07-25,02:26:22.000,206,10971451,13445,0,1690251981,13123.854568989998,67.99795185000403,53541.08258784 2023-07-25,02:26:23.000,206,10971462,13165,0,1690251982,13123.841096369993,67.99795185000403,53541.11752344001 2023-07-25,02:26:24.000,206,10971451,13325,0,1690251983,13123.800678509993,67.99090272000467,53541.15245904 2023-07-25,02:26:25.000,206,10971446,13365,0,1690251984,13123.793942199998,67.9556570700006,53541.16643328001 2023-07-25,02:26:26.000,206,10971486,13685,0,1690251985,13123.746788029988,67.98385358999803,53541.08957496001 2023-07-25,02:26:27.000,206,10971492,13445,0,1690251986,13123.740051719993,67.96975532999932,53541.096562080005 2023-07-25,02:26:28.000,206,10971444,13445,0,1690251987,13123.780469579993,67.92746055000316,53541.15245904 2023-07-25,02:26:29.000,206,10971423,13325,0,1690251988,13123.726579099988,67.9204114200038,53541.1035492 2023-07-25,02:26:30.000,206,10971446,13485,0,1690251989,13123.726579099988,67.94155881000188,53541.1035492 2023-07-25,02:26:31.000,206,10971454,13365,0,1690251990,13123.719842789993,67.93450968000252,53541.11053632 2023-07-25,02:26:32.000,206,10971477,13285,0,1690251991,13123.645743380002,67.9556570700006,53541.033678 2023-07-25,02:26:33.000,206,10971463,13405,0,1690251992,13123.672688619998,67.94155881000188,53541.06861360001 2023-07-25,02:26:34.000,206,10971458,13445,0,1690251993,13123.699633859993,67.9204114200038,53541.15944616001 2023-07-25,02:26:35.000,206,10971446,13605,0,1690251994,13123.706370170003,67.94860794000124,53541.1734204 2023-07-25,02:26:36.000,206,10971455,13205,0,1690251995,13123.686161240003,67.93450968000252,53541.12451056 2023-07-25,02:26:37.000,206,10971453,13365,0,1690251996,13123.645743380002,67.96270619999996,53541.12451056 2023-07-25,02:26:38.000,206,10971417,13725,0,1690251997,13123.686161240003,67.96270619999996,53541.1734204 2023-07-25,02:26:39.000,206,10971474,13525,0,1690251998,13123.605325520002,67.9556570700006,53541.145471920005 2023-07-25,02:26:40.000,206,10971450,13525,0,1690251999,13123.598589209992,67.99795185000403,53541.07560072 2023-07-25,02:26:41.000,206,10971454,13445,0,1690252000,13123.598589209992,68.0190992400021,53541.033678 2023-07-25,02:26:42.000,206,10971430,13205,0,1690252001,13123.591852899997,67.96975532999932,53541.08258784 2023-07-25,02:26:43.000,206,10971499,13325,0,1690252002,13123.632270759997,67.99090272000467,53541.16643328001 2023-07-25,02:26:44.000,206,10971418,13205,0,1690252003,13123.679424929993,67.99090272000467,53541.15245904 2023-07-25,02:26:45.000,206,10971442,13405,0,1690252004,13123.625534450002,68.02614837000147,53541.215343120006 2023-07-25,02:26:46.000,206,10971471,13125,0,1690252005,13123.591852899997,68.00500098000339,53541.096562080005 2023-07-25,02:26:47.000,206,10971516,13685,0,1690252006,13123.612061829997,68.00500098000339,53541.1734204 2023-07-25,02:26:48.000,206,10971425,13365,0,1690252007,13123.578380279992,68.02614837000147,53541.145471920005 2023-07-25,02:26:49.000,206,10971484,13405,0,1690252008,13123.585116590002,68.00500098000339,53541.18040752 2023-07-25,02:26:50.000,206,10971428,13405,0,1690252009,13123.484071940002,68.0543448899989,53541.13149768 2023-07-25,02:26:51.000,206,10971410,13405,0,1690252010,13123.477335629992,68.00500098000339,53541.026690880004 2023-07-25,02:26:52.000,206,10971458,13165,0,1690252011,13123.463863010002,68.00500098000339,53541.08258784 2023-07-25,02:26:53.000,206,10971433,13445,0,1690252012,13123.457126699992,67.96270619999996,53541.12451056 2023-07-25,02:26:54.000,206,10971444,13245,0,1690252013,13123.436917769992,67.9556570700006,53541.07560072 2023-07-25,02:26:55.000,206,10971466,13285,0,1690252014,13123.389763599997,67.98385358999803,53541.08258784 2023-07-25,02:26:56.000,206,10971430,13565,0,1690252015,13123.430181459997,67.96975532999932,53541.033678 2023-07-25,02:26:57.000,206,10971459,13045,0,1690252016,13123.308927879996,67.96975532999932,53541.04066512001 2023-07-25,02:26:58.000,206,10971443,13485,0,1690252017,13123.349345739996,67.93450968000252,53541.096562080005 2023-07-25,02:26:59.000,206,10971447,13085,0,1690252018,13123.275246329991,67.89926402999845,53541.08258784 2023-07-25,02:27:00.000,206,10971456,13365,0,1690252019,13123.26177371,67.8569692500023,53541.12451056 2023-07-25,02:27:01.000,206,10971462,13525,0,1690252020,13123.234828469991,67.82172359999822,53541.07560072 2023-07-25,02:27:02.000,206,10971464,13605,0,1690252021,13123.167465369996,67.89221489999909,53541.026690880004 2023-07-25,02:27:03.000,206,10971421,13405,0,1690252022,13123.228092159996,67.87106751000101,53541.033678 2023-07-25,02:27:04.000,206,10971427,13605,0,1690252023,13123.18093799,67.8569692500023,53541.00572952 2023-07-25,02:27:05.000,206,10971493,13485,0,1690252024,13123.18093799,67.87811664000037,53540.98476816 2023-07-25,02:27:06.000,206,10971451,13445,0,1690252025,13123.127047509995,67.87811664000037,53540.94983256001 2023-07-25,02:27:07.000,206,10971464,13365,0,1690252026,13123.1203112,67.8569692500023,53541.01970376001 2023-07-25,02:27:08.000,206,10971412,13405,0,1690252027,13123.147256439996,67.8569692500023,53541.08957496001 2023-07-25,02:27:09.000,206,10971465,13245,0,1690252028,13123.046211789995,67.84287099000358,53541.00572952 2023-07-25,02:27:10.000,206,10971486,13245,0,1690252029,13123.05294809999,67.87106751000101,53541.01271664 2023-07-25,02:27:11.000,206,10971416,13325,0,1690252030,13123.066420719995,67.84287099000358,53541.026690880004 2023-07-25,02:27:12.000,206,10971469,13405,0,1690252031,13122.95863976,67.87106751000101,53540.9638068 2023-07-25,02:27:13.000,206,10971430,13165,0,1690252032,13122.97884869,67.82877273000486,53540.9638068 2023-07-25,02:27:14.000,206,10971417,13245,0,1690252033,13122.945167139995,67.86401838000165,53540.99175528001 2023-07-25,02:27:15.000,206,10971412,13445,0,1690252034,13122.97884869,67.84992012000293,53541.05463936 2023-07-25,02:27:16.000,206,10971470,13165,0,1690252035,13122.844122489994,67.86401838000165,53541.01271664 2023-07-25,02:27:17.000,206,10971432,13685,0,1690252036,13122.85085879999,67.84992012000293,53540.90092272001 2023-07-25,02:27:18.000,206,10971430,13525,0,1690252037,13122.81044093999,67.87106751000101,53540.99175528001 2023-07-25,02:27:19.000,206,10971455,13285,0,1690252038,13122.77002307999,67.90631315999781,53540.92188408001 2023-07-25,02:27:20.000,206,10971464,13405,0,1690252039,13122.716132599999,67.89926402999845,53540.92188408001 2023-07-25,02:27:21.000,206,10971425,13285,0,1690252040,13122.648769499989,67.89221489999909,53540.88694848 2023-07-25,02:27:22.000,206,10971462,13205,0,1690252041,13122.615087949998,67.87811664000037,53540.90092272001 2023-07-25,02:27:23.000,206,10971434,13405,0,1690252042,13122.561197469993,67.92746055000316,53540.859000000004 2023-07-25,02:27:24.000,206,10971422,13405,0,1690252043,13122.608351639989,67.91336229000444,53540.98476816 2023-07-25,02:27:25.000,206,10971433,13525,0,1690252044,13122.567933779988,67.92746055000316,53540.94983256001 2023-07-25,02:27:26.000,206,10971423,13005,0,1690252045,13122.480361749993,67.94155881000188,53540.94983256001 2023-07-25,02:27:27.000,206,10971396,13285,0,1690252046,13122.419734959993,67.89926402999845,53540.86598712 2023-07-25,02:27:28.000,206,10971404,13485,0,1690252047,13122.359108169992,67.89221489999909,53540.879961360006 2023-07-25,02:27:29.000,206,10971453,13645,0,1690252048,13122.379317099992,67.91336229000444,53540.90790984 2023-07-25,02:27:30.000,206,10971475,13285,0,1690252049,13122.338899239992,67.93450968000252,53540.90790984 2023-07-25,02:27:31.000,206,10971441,13245,0,1690252050,13122.264799830002,67.96975532999932,53540.88694848 2023-07-25,02:27:32.000,206,10971462,13445,0,1690252051,13122.231118279997,67.9204114200038,53540.85201288001 2023-07-25,02:27:33.000,206,10971423,13245,0,1690252052,13122.251327209997,67.92746055000316,53540.93585832 2023-07-25,02:27:34.000,206,10971408,13285,0,1690252053,13122.157018869992,67.90631315999781,53540.87297424001 2023-07-25,02:27:35.000,206,10971441,13565,0,1690252054,13122.143546250001,67.87811664000037,53540.81707728 2023-07-25,02:27:36.000,206,10971416,13325,0,1690252055,13122.123337320001,67.89926402999845,53540.83803864 2023-07-25,02:27:37.000,206,10971459,13445,0,1690252056,13122.055974219991,67.88516576999973,53540.75419320001 2023-07-25,02:27:38.000,206,10971452,13125,0,1690252057,13122.049237909996,67.8569692500023,53540.7192576 2023-07-25,02:27:39.000,206,10971448,13405,0,1690252058,13122.082919460001,67.84992012000293,53540.82406440001 2023-07-25,02:27:40.000,206,10971475,13125,0,1690252059,13122.069446839996,67.82172359999822,53540.859000000004 2023-07-25,02:27:41.000,206,10971489,13285,0,1690252060,13122.069446839996,67.82877273000486,53540.80310304001 2023-07-25,02:27:42.000,206,10971432,13125,0,1690252061,13121.97513849999,67.83582186000422,53540.74021896 2023-07-25,02:27:43.000,206,10971434,13565,0,1690252062,13121.93472063999,67.84992012000293,53540.72624472 2023-07-25,02:27:44.000,206,10971455,13045,0,1690252063,13121.988611119996,67.82877273000486,53540.7192576 2023-07-25,02:27:45.000,206,10971452,13325,0,1690252064,13121.87409384999,67.82172359999822,53540.72624472 2023-07-25,02:27:46.000,206,10971461,13605,0,1690252065,13121.77978551,67.84992012000293,53540.70528336001 2023-07-25,02:27:47.000,206,10971495,13085,0,1690252066,13121.75284026999,67.82877273000486,53540.63541216001 2023-07-25,02:27:48.000,206,10971466,13525,0,1690252067,13121.77978551,67.8076253399995,53540.73323184001 2023-07-25,02:27:49.000,206,10971482,13285,0,1690252068,13121.75284026999,67.83582186000422,53540.66336064001 2023-07-25,02:27:50.000,206,10971499,13165,0,1690252069,13121.71242240999,67.84992012000293,53540.67733488 2023-07-25,02:27:51.000,206,10971452,13365,0,1690252070,13121.65853193,67.84992012000293,53540.56554096001 2023-07-25,02:27:52.000,206,10971472,13565,0,1690252071,13121.55075096999,67.82172359999822,53540.55855384 2023-07-25,02:27:53.000,206,10971527,13325,0,1690252072,13121.577696209999,67.86401838000165,53540.474708400005 2023-07-25,02:27:54.000,206,10971454,13445,0,1690252073,13121.57095989999,67.82877273000486,53540.60746368 2023-07-25,02:27:55.000,206,10971426,13325,0,1690252074,13121.510333109989,67.82172359999822,53540.5795152 2023-07-25,02:27:56.000,206,10971457,13525,0,1690252075,13121.449706319989,67.81467446999886,53540.523618240004 2023-07-25,02:27:57.000,206,10971467,13325,0,1690252076,13121.389079529989,67.84287099000358,53540.51663112001 2023-07-25,02:27:58.000,206,10971417,13405,0,1690252077,13121.375606909998,67.82877273000486,53540.509644 2023-07-25,02:27:59.000,206,10971463,13285,0,1690252078,13121.308243809988,67.84992012000293,53540.55156672 2023-07-25,02:28:00.000,206,10971463,13365,0,1690252079,13121.186990230002,67.86401838000165,53540.425798560005 2023-07-25,02:28:01.000,206,10971452,13165,0,1690252080,13121.213935469998,67.84992012000293,53540.41182432 2023-07-25,02:28:02.000,206,10971491,13365,0,1690252081,13121.106154510002,67.8569692500023,53540.41182432 2023-07-25,02:28:03.000,206,10971427,13285,0,1690252082,13121.112890819997,67.87106751000101,53540.425798560005 2023-07-25,02:28:04.000,206,10971441,13525,0,1690252083,13121.146572370002,67.84992012000293,53540.49566976001 2023-07-25,02:28:05.000,206,10971478,13405,0,1690252084,13121.072472959997,67.87106751000101,53540.46073416 2023-07-25,02:28:06.000,206,10971459,13445,0,1690252085,13121.052264029997,67.88516576999973,53540.376888720006 2023-07-25,02:28:07.000,206,10971436,13445,0,1690252086,13121.011846169997,67.84287099000358,53540.334966 2023-07-25,02:28:08.000,206,10971502,13725,0,1690252087,13120.998373549992,67.81467446999886,53540.32797888001 2023-07-25,02:28:09.000,206,10971449,13045,0,1690252088,13121.005109860002,67.79352708000079,53540.34195312 2023-07-25,02:28:10.000,206,10971470,13285,0,1690252089,13120.971428309997,67.80057621000014,53540.30003040001 2023-07-25,02:28:11.000,206,10971477,13485,0,1690252090,13120.957955689992,67.75828143000399,53540.31400464 2023-07-25,02:28:12.000,206,10971462,13085,0,1690252091,13120.991637239997,67.73008490999928,53540.34894024001 2023-07-25,02:28:13.000,206,10971450,13165,0,1690252092,13120.964692000001,67.77237969000271,53540.31400464 2023-07-25,02:28:14.000,206,10971412,13165,0,1690252093,13121.059000339992,67.75828143000399,53540.31400464 2023-07-25,02:28:15.000,206,10971474,13485,0,1690252094,13120.951219379996,67.73713403999864,53540.27906904001 2023-07-25,02:28:16.000,206,10971475,13605,0,1690252095,13120.883856280001,67.75828143000399,53540.188236480004 2023-07-25,02:28:17.000,206,10971457,13405,0,1690252096,13120.917537829991,67.75123230000463,53540.258107680005 2023-07-25,02:28:18.000,206,10971414,13205,0,1690252097,13120.944483070001,67.75828143000399,53540.24413344 2023-07-25,02:28:19.000,206,10971454,13445,0,1690252098,13120.931010449996,67.73008490999928,53540.27208192 2023-07-25,02:28:20.000,206,10971484,13245,0,1690252099,13120.957955689992,67.70188839000184,53540.29304328 2023-07-25,02:28:21.000,206,10971436,13445,0,1690252100,13120.944483070001,67.7089375200012,53540.32099176001 2023-07-25,02:28:22.000,206,10971428,13205,0,1690252101,13120.870383659996,67.73008490999928,53540.25112056001 2023-07-25,02:28:23.000,206,10971478,13405,0,1690252102,13120.863647350001,67.69483926000248,53540.25112056001 2023-07-25,02:28:24.000,206,10971449,13165,0,1690252103,13120.84343842,67.71598665000056,53540.27208192 2023-07-25,02:28:25.000,206,10971445,13365,0,1690252104,13120.776075319991,67.66664273999777,53540.17426224 2023-07-25,02:28:26.000,206,10971465,13445,0,1690252105,13120.7626027,67.6736918700044,53540.18124936001 2023-07-25,02:28:27.000,206,10971489,13605,0,1690252106,13120.796284249991,67.70188839000184,53540.20221072001 2023-07-25,02:28:28.000,206,10971460,13525,0,1690252107,13120.829965799996,67.68779013000312,53540.22317208 2023-07-25,02:28:29.000,206,10971444,13325,0,1690252108,13120.796284249991,67.66664273999777,53540.27208192 2023-07-25,02:28:30.000,206,10971450,13445,0,1690252109,13120.78281163,67.6736918700044,53540.21618496 2023-07-25,02:28:31.000,206,10971446,13565,0,1690252110,13120.70197591,67.68074100000376,53540.11137816001 2023-07-25,02:28:32.000,206,10971434,13365,0,1690252111,13120.708712219996,67.66664273999777,53540.16727512 2023-07-25,02:28:33.000,206,10971490,13445,0,1690252112,13120.74239377,67.64549534999969,53540.23015920001 2023-07-25,02:28:34.000,206,10971458,13285,0,1690252113,13120.65482173999,67.65959360999841,53540.21618496 2023-07-25,02:28:35.000,206,10971433,13605,0,1690252114,13120.63461280999,67.64549534999969,53540.14631376 2023-07-25,02:28:36.000,206,10971433,13165,0,1690252115,13120.63461280999,67.6102497000029,53540.21618496 2023-07-25,02:28:37.000,206,10971473,13485,0,1690252116,13120.648085429995,67.60320057000354,53540.209197840006 2023-07-25,02:28:38.000,206,10971416,13085,0,1690252117,13120.65482173999,67.62434796000161,53540.17426224 2023-07-25,02:28:39.000,206,10971508,13565,0,1690252118,13120.59419494999,67.63139709000097,53540.16727512 2023-07-25,02:28:40.000,206,10971441,13485,0,1690252119,13120.58072233,67.63139709000097,53540.14631376 2023-07-25,02:28:41.000,206,10971452,13525,0,1690252120,13120.54030447,67.6102497000029,53540.07644256 2023-07-25,02:28:42.000,206,10971407,13925,0,1690252121,13120.486413989995,67.63844622000033,53540.01355848001 2023-07-25,02:28:43.000,206,10971458,13485,0,1690252122,13120.54030447,67.65254447999905,53540.09740392 2023-07-25,02:28:44.000,206,10971499,13445,0,1690252123,13120.5605134,67.6102497000029,53540.1253524 2023-07-25,02:28:45.000,206,10971440,13285,0,1690252124,13120.51335922999,67.65254447999905,53540.090416800005 2023-07-25,02:28:46.000,206,10971465,13605,0,1690252125,13120.51335922999,67.65254447999905,53540.0554812 2023-07-25,02:28:47.000,206,10971468,13365,0,1690252126,13120.358424099999,67.63844622000033,53539.97862288 2023-07-25,02:28:48.000,206,10971444,13365,0,1690252127,13120.365160409994,67.65959360999841,53539.96464864001 2023-07-25,02:28:49.000,206,10971439,13445,0,1690252128,13120.41905089,67.65254447999905,53540.041506960006 2023-07-25,02:28:50.000,206,10971458,13525,0,1690252129,13120.37189671999,67.68779013000312,53539.97862288 2023-07-25,02:28:51.000,206,10971404,13205,0,1690252130,13120.378633029999,67.70188839000184,53539.97862288 2023-07-25,02:28:52.000,206,10971502,13405,0,1690252131,13120.35168778999,67.66664273999777,53539.96464864001 2023-07-25,02:28:53.000,206,10971463,13285,0,1690252132,13120.358424099999,67.7089375200012,53540.00657136 2023-07-25,02:28:54.000,206,10971460,13405,0,1690252133,13120.297797309999,67.744183169998,53539.98561000001 2023-07-25,02:28:55.000,206,10971417,13245,0,1690252134,13120.277588379999,67.73008490999928,53539.971635760005 2023-07-25,02:28:56.000,206,10971437,13205,0,1690252135,13120.250643139989,67.73713403999864,53539.89477744001 2023-07-25,02:28:57.000,206,10971464,13365,0,1690252136,13120.210225279989,67.78647795000143,53539.88779032 2023-07-25,02:28:58.000,206,10971465,13245,0,1690252137,13120.257379449999,67.77237969000271,53539.93670016 2023-07-25,02:28:59.000,206,10971472,13405,0,1690252138,13120.264115759994,67.78647795000143,53539.93670016 2023-07-25,02:29:00.000,206,10971435,13525,0,1690252139,13120.257379449999,67.75828143000399,53539.91573880001 2023-07-25,02:29:01.000,206,10971395,13565,0,1690252140,13120.216961589998,67.78647795000143,53539.90176456 2023-07-25,02:29:02.000,206,10971442,13325,0,1690252141,13120.149598489988,67.78647795000143,53539.83888048 2023-07-25,02:29:03.000,206,10971470,13325,0,1690252142,13120.176543729998,67.79352708000079,53539.86682896001 2023-07-25,02:29:04.000,206,10971428,13165,0,1690252143,13120.169807419989,67.79352708000079,53539.86682896001 2023-07-25,02:29:05.000,206,10971437,13565,0,1690252144,13120.163071109993,67.84992012000293,53539.873816080006 2023-07-25,02:29:06.000,206,10971435,12925,0,1690252145,13120.169807419989,67.87106751000101,53539.76900928 2023-07-25,02:29:07.000,206,10971484,13245,0,1690252146,13120.176543729998,67.84992012000293,53539.84586760001 2023-07-25,02:29:08.000,206,10971442,13565,0,1690252147,13120.216961589998,67.84992012000293,53539.88779032 2023-07-25,02:29:09.000,206,10971473,13525,0,1690252148,13120.223697899994,67.84992012000293,53539.90875168 2023-07-25,02:29:10.000,206,10971420,13565,0,1690252149,13120.129389559988,67.8076253399995,53539.852854720004 2023-07-25,02:29:11.000,206,10971449,13805,0,1690252150,13120.095708009998,67.81467446999886,53539.82490624001 2023-07-25,02:29:12.000,206,10971466,13325,0,1690252151,13120.082235389993,67.91336229000444,53539.78997064 2023-07-25,02:29:13.000,206,10971466,13005,0,1690252152,13120.095708009998,67.90631315999781,53539.78997064 2023-07-25,02:29:14.000,206,10971478,13405,0,1690252153,13120.142862179993,67.88516576999973,53539.79695776001 2023-07-25,02:29:15.000,206,10971489,13645,0,1690252154,13120.142862179993,67.90631315999781,53539.85984184 2023-07-25,02:29:16.000,206,10971479,13245,0,1690252155,13120.129389559988,67.9204114200038,53539.76900928 2023-07-25,02:29:17.000,206,10971453,13445,0,1690252156,13120.129389559988,67.9556570700006,53539.76202216 2023-07-25,02:29:18.000,206,10971440,13125,0,1690252157,13120.088971699988,67.93450968000252,53539.83189336 2023-07-25,02:29:19.000,206,10971477,13285,0,1690252158,13120.095708009998,67.9556570700006,53539.72009944 2023-07-25,02:29:20.000,206,10971471,13325,0,1690252159,13120.048553840003,67.92746055000316,53539.7410608 2023-07-25,02:29:21.000,206,10971446,13645,0,1690252160,13120.068762770003,67.93450968000252,53539.73407368 2023-07-25,02:29:22.000,206,10971457,13365,0,1690252161,13120.001399669993,67.98385358999803,53539.6711896 2023-07-25,02:29:23.000,206,10971482,13605,0,1690252162,13120.014872289998,67.98385358999803,53539.755035040005 2023-07-25,02:29:24.000,206,10971481,13605,0,1690252163,13120.102444319993,67.9556570700006,53539.78997064 2023-07-25,02:29:25.000,206,10971444,13485,0,1690252164,13120.062026459993,68.01205011000275,53539.72708656001 2023-07-25,02:29:26.000,206,10971417,13405,0,1690252165,13120.062026459993,67.99090272000467,53539.72708656001 2023-07-25,02:29:27.000,206,10971469,13485,0,1690252166,13120.014872289998,68.03319750000082,53539.69913808001 2023-07-25,02:29:28.000,206,10971478,13445,0,1690252167,13120.021608599993,68.00500098000339,53539.65721536001 2023-07-25,02:29:29.000,206,10971475,13285,0,1690252168,13120.035081219998,67.99090272000467,53539.706125200006 2023-07-25,02:29:30.000,206,10971473,13165,0,1690252169,13119.967718120002,67.9556570700006,53539.66420248 2023-07-25,02:29:31.000,206,10971474,13285,0,1690252170,13119.994663359998,67.96975532999932,53539.69215096 2023-07-25,02:29:32.000,206,10971472,13405,0,1690252171,13120.014872289998,67.94860794000124,53539.66420248 2023-07-25,02:29:33.000,206,10971481,13445,0,1690252172,13120.014872289998,67.94860794000124,53539.74804792001 2023-07-25,02:29:34.000,206,10971449,13325,0,1690252173,13120.014872289998,67.94860794000124,53539.71311232 2023-07-25,02:29:35.000,206,10971439,13525,0,1690252174,13120.001399669993,67.93450968000252,53539.636254000005 2023-07-25,02:29:36.000,206,10971454,13565,0,1690252175,13119.934036569997,67.90631315999781,53539.58035704001 2023-07-25,02:29:37.000,206,10971441,13285,0,1690252176,13119.880146089992,67.88516576999973,53539.60830552001 2023-07-25,02:29:38.000,206,10971478,13565,0,1690252177,13119.913827639997,67.87106751000101,53539.61529264 2023-07-25,02:29:39.000,206,10971409,13325,0,1690252178,13119.886882400002,67.87811664000037,53539.62227976 2023-07-25,02:29:40.000,206,10971454,13685,0,1690252179,13119.873409779997,67.8569692500023,53539.636254000005 2023-07-25,02:29:41.000,206,10971457,13405,0,1690252180,13119.846464540002,67.82877273000486,53539.64324112 2023-07-25,02:29:42.000,206,10971459,13445,0,1690252181,13119.772365129997,67.82877273000486,53539.50349872 2023-07-25,02:29:43.000,206,10971419,12925,0,1690252182,13119.738683579992,67.82172359999822,53539.587344160005 2023-07-25,02:29:44.000,206,10971493,13405,0,1690252183,13119.705002030001,67.81467446999886,53539.54542144 2023-07-25,02:29:45.000,206,10971493,13485,0,1690252184,13119.684793100001,67.78647795000143,53539.53144720001 2023-07-25,02:29:46.000,206,10971453,13445,0,1690252185,13119.644375240001,67.82172359999822,53539.46157600001 2023-07-25,02:29:47.000,206,10971435,13165,0,1690252186,13119.590484759996,67.79352708000079,53539.55240856 2023-07-25,02:29:48.000,206,10971444,13405,0,1690252187,13119.678056789991,67.744183169998,53539.587344160005 2023-07-25,02:29:49.000,206,10971464,13085,0,1690252188,13119.617429999991,67.75828143000399,53539.517472960004 2023-07-25,02:29:50.000,206,10971453,13165,0,1690252189,13119.58374845,67.73008490999928,53539.538434320006 2023-07-25,02:29:51.000,206,10971457,13525,0,1690252190,13119.56353952,67.77237969000271,53539.50349872 2023-07-25,02:29:52.000,206,10971451,13525,0,1690252191,13119.50291273,67.73008490999928,53539.46157600001 2023-07-25,02:29:53.000,206,10971406,13245,0,1690252192,13119.509649039996,67.75828143000399,53539.4266404 2023-07-25,02:29:54.000,206,10971490,13245,0,1690252193,13119.529857969996,67.69483926000248,53539.50349872 2023-07-25,02:29:55.000,206,10971467,13165,0,1690252194,13119.56353952,67.6736918700044,53539.55939568001 2023-07-25,02:29:56.000,206,10971432,13365,0,1690252195,13119.489440109995,67.63844622000033,53539.54542144 2023-07-25,02:29:57.000,206,10971492,13165,0,1690252196,13119.51638534999,67.6736918700044,53539.517472960004 2023-07-25,02:29:58.000,206,10971453,13365,0,1690252197,13119.47596748999,67.65959360999841,53539.47555024 2023-07-25,02:29:59.000,206,10971464,13245,0,1690252198,13119.49617641999,67.63139709000097,53539.44760176 2023-07-25,02:30:00.000,206,10971485,13245,0,1690252199,13119.489440109995,67.66664273999777,53539.48952448001 2023-07-25,02:30:01.000,206,10971462,13405,0,1690252200,13119.4827038,67.66664273999777,53539.48253736001 2023-07-25,02:30:02.000,206,10971422,13245,0,1690252201,13119.408604389995,67.6736918700044,53539.44760176 2023-07-25,02:30:03.000,206,10971486,13405,0,1690252202,13119.408604389995,67.65959360999841,53539.4266404 2023-07-25,02:30:04.000,206,10971475,13445,0,1690252203,13119.4827038,67.63139709000097,53539.48253736001 2023-07-25,02:30:05.000,206,10971474,13325,0,1690252204,13119.50291273,67.65959360999841,53539.517472960004 2023-07-25,02:30:06.000,206,10971483,13445,0,1690252205,13119.469231179995,67.63844622000033,53539.47555024 2023-07-25,02:30:07.000,206,10971459,13285,0,1690252206,13119.368186529995,67.70188839000184,53539.370743440006 2023-07-25,02:30:08.000,206,10971426,13205,0,1690252207,13119.37492283999,67.71598665000056,53539.29388512001 2023-07-25,02:30:09.000,206,10971440,13885,0,1690252208,13119.408604389995,67.76533056000335,53539.37773056 2023-07-25,02:30:10.000,206,10971478,13285,0,1690252209,13119.408604389995,67.75123230000463,53539.36375632001 2023-07-25,02:30:11.000,206,10971450,13285,0,1690252210,13119.37492283999,67.73008490999928,53539.33580784 2023-07-25,02:30:12.000,206,10971445,13285,0,1690252211,13119.35471390999,67.744183169998,53539.38471768 2023-07-25,02:30:13.000,206,10971474,13485,0,1690252212,13119.39513176999,67.77237969000271,53539.40567904 2023-07-25,02:30:14.000,206,10971445,13645,0,1690252213,13119.347977599995,67.80057621000014,53539.36375632001 2023-07-25,02:30:15.000,206,10971475,13325,0,1690252214,13119.347977599995,67.8076253399995,53539.370743440006 2023-07-25,02:30:16.000,206,10971500,13365,0,1690252215,13119.2806145,67.82877273000486,53539.33580784 2023-07-25,02:30:17.000,206,10971510,13405,0,1690252216,13119.287350809995,67.83582186000422,53539.33580784 2023-07-25,02:30:18.000,206,10971421,13165,0,1690252217,13119.347977599995,67.83582186000422,53539.4266404 2023-07-25,02:30:19.000,206,10971472,13405,0,1690252218,13119.17956985,67.88516576999973,53539.39869192 2023-07-25,02:30:20.000,206,10971448,13245,0,1690252219,13119.26040557,67.91336229000444,53539.40567904 2023-07-25,02:30:21.000,206,10971482,13765,0,1690252220,13119.24019664,67.91336229000444,53539.40567904 2023-07-25,02:30:22.000,206,10971469,13525,0,1690252221,13119.206515089994,67.91336229000444,53539.32882072 2023-07-25,02:30:23.000,206,10971489,13245,0,1690252222,13119.24019664,67.93450968000252,53539.32882072 2023-07-25,02:30:24.000,206,10971445,13725,0,1690252223,13119.24019664,67.9556570700006,53539.349782080004 2023-07-25,02:30:25.000,206,10971479,13365,0,1690252224,13119.246932949995,67.94860794000124,53539.3567692 2023-07-25,02:30:26.000,206,10971463,13365,0,1690252225,13119.21998771,67.99795185000403,53539.29388512001 2023-07-25,02:30:27.000,206,10971452,13365,0,1690252226,13119.17956985,67.97680445999868,53539.370743440006 2023-07-25,02:30:28.000,206,10971485,13325,0,1690252227,13119.246932949995,67.9556570700006,53539.37773056 2023-07-25,02:30:29.000,206,10971448,13445,0,1690252228,13119.246932949995,67.94860794000124,53539.38471768 2023-07-25,02:30:30.000,206,10971426,13405,0,1690252229,13119.226724019994,67.94155881000188,53539.370743440006 2023-07-25,02:30:31.000,206,10971434,13565,0,1690252230,13119.19304246999,67.99090272000467,53539.30785936 2023-07-25,02:30:32.000,206,10971442,13445,0,1690252231,13119.19977878,68.03319750000082,53539.26593664 2023-07-25,02:30:33.000,206,10971465,13605,0,1690252232,13119.186306159994,68.00500098000339,53539.31484648001 2023-07-25,02:30:34.000,206,10971439,13325,0,1690252233,13119.26040557,67.99795185000403,53539.27292376001 2023-07-25,02:30:35.000,206,10971419,13205,0,1690252234,13119.29408711999,68.01205011000275,53539.34279496001 2023-07-25,02:30:36.000,206,10971416,13285,0,1690252235,13119.29408711999,68.0543448899989,53539.27991088 2023-07-25,02:30:37.000,206,10971482,13485,0,1690252236,13119.287350809995,68.0684431500049,53539.24497528001 2023-07-25,02:30:38.000,206,10971475,13605,0,1690252237,13119.327768669995,68.03319750000082,53539.251962400005 2023-07-25,02:30:39.000,206,10971512,13285,0,1690252238,13119.35471390999,68.0190992400021,53539.31484648001 2023-07-25,02:30:40.000,206,10971470,13405,0,1690252239,13119.42207701,68.00500098000339,53539.34279496001 2023-07-25,02:30:41.000,206,10971458,13445,0,1690252240,13119.38165915,68.04024663000018,53539.16112984 2023-07-25,02:30:42.000,206,10971463,13365,0,1690252241,13119.36145022,68.04024663000018,53539.203052560006 2023-07-25,02:30:43.000,206,10971414,13285,0,1690252242,13119.428813319995,68.02614837000147,53539.2170268 2023-07-25,02:30:44.000,206,10971433,13245,0,1690252243,13119.52312166,68.04729575999954,53539.29388512001 2023-07-25,02:30:45.000,206,10971445,13765,0,1690252244,13119.53659427999,68.04729575999954,53539.27292376001 2023-07-25,02:30:46.000,206,10971489,13645,0,1690252245,13119.60395738,68.06139401999826,53539.300872240005 2023-07-25,02:30:47.000,206,10971440,13285,0,1690252246,13119.53659427999,68.07549228000426,53539.286898 2023-07-25,02:30:48.000,206,10971486,13405,0,1690252247,13119.529857969996,68.08254141000361,53539.286898 2023-07-25,02:30:49.000,206,10971453,13405,0,1690252248,13119.630902619996,68.0543448899989,53539.300872240005 2023-07-25,02:30:50.000,206,10971457,13365,0,1690252249,13119.657847859991,68.11778706000041,53539.32882072 2023-07-25,02:30:51.000,206,10971421,13765,0,1690252250,13119.725210960001,68.11073793000105,53539.36375632001 2023-07-25,02:30:52.000,206,10971431,13605,0,1690252251,13119.718474649992,68.15303271000448,53539.32882072 2023-07-25,02:30:53.000,206,10971445,13605,0,1690252252,13119.765628820001,68.14598357999785,53539.41266616001 2023-07-25,02:30:54.000,206,10971429,13045,0,1690252253,13119.785837750002,68.18827836000128,53539.39170480001 2023-07-25,02:30:55.000,206,10971469,13445,0,1690252254,13119.779101439992,68.18827836000128,53539.3567692 2023-07-25,02:30:56.000,206,10971470,13805,0,1690252255,13119.758892509992,68.16008184000384,53539.300872240005 2023-07-25,02:30:57.000,206,10971410,13245,0,1690252256,13119.812782989997,68.15303271000448,53539.3567692 2023-07-25,02:30:58.000,206,10971433,13405,0,1690252257,13119.826255610002,68.18827836000128,53539.39170480001 2023-07-25,02:30:59.000,206,10971489,13485,0,1690252258,13119.947509190002,68.1671309700032,53539.40567904 2023-07-25,02:31:00.000,206,10971478,13765,0,1690252259,13119.934036569997,68.21647487999871,53539.4266404 2023-07-25,02:31:01.000,206,10971461,13365,0,1690252260,13119.934036569997,68.19532749000064,53539.44061464001 2023-07-25,02:31:02.000,206,10971413,13165,0,1690252261,13119.967718120002,68.23762227000407,53539.370743440006 2023-07-25,02:31:03.000,206,10971425,13285,0,1690252262,13120.021608599993,68.23762227000407,53539.34279496001 2023-07-25,02:31:04.000,206,10971461,13405,0,1690252263,13120.062026459993,68.23057314000471,53539.40567904 2023-07-25,02:31:05.000,206,10971495,13445,0,1690252264,13120.115916939998,68.23762227000407,53539.47555024 2023-07-25,02:31:06.000,206,10971497,13525,0,1690252265,13120.115916939998,68.24467140000343,53539.38471768 2023-07-25,02:31:07.000,206,10971448,13365,0,1690252266,13120.163071109993,68.22352400999807,53539.468563120005 2023-07-25,02:31:08.000,206,10971463,13565,0,1690252267,13120.210225279989,68.27991705000022,53539.54542144 2023-07-25,02:31:09.000,206,10971440,13525,0,1690252268,13120.257379449999,68.25876966000214,53539.5663828 2023-07-25,02:31:10.000,206,10971459,13085,0,1690252269,13120.304533619994,68.3010644399983,53539.55240856 2023-07-25,02:31:11.000,206,10971404,13325,0,1690252270,13120.311269929989,68.32221183000365,53539.53144720001 2023-07-25,02:31:12.000,206,10971441,13285,0,1690252271,13120.311269929989,68.3010644399983,53539.55939568001 2023-07-25,02:31:13.000,206,10971464,13085,0,1690252272,13120.35168778999,68.27286792000086,53539.50349872 2023-07-25,02:31:14.000,206,10971424,13725,0,1690252273,13120.318006239999,68.23762227000407,53539.6013184 2023-07-25,02:31:15.000,206,10971459,13645,0,1690252274,13120.43252350999,68.25876966000214,53539.65022824001 2023-07-25,02:31:16.000,206,10971486,13125,0,1690252275,13120.445996129994,68.33631009000237,53539.6013184 2023-07-25,02:31:17.000,206,10971467,13285,0,1690252276,13120.47967768,68.3151627000043,53539.6013184 2023-07-25,02:31:18.000,206,10971447,13245,0,1690252277,13120.49988661,68.35745748000045,53539.67817672001 2023-07-25,02:31:19.000,206,10971482,13525,0,1690252278,13120.54030447,68.37860486999853,53539.64324112 2023-07-25,02:31:20.000,206,10971435,13085,0,1690252279,13120.526831849995,68.38565399999788,53539.71311232 2023-07-25,02:31:21.000,206,10971459,13285,0,1690252280,13120.547040779995,68.4138505200026,53539.685163840004 2023-07-25,02:31:22.000,206,10971457,13885,0,1690252281,13120.506622919995,68.45614529999875,53539.66420248 2023-07-25,02:31:23.000,206,10971417,13525,0,1690252282,13120.5605134,68.38565399999788,53539.66420248 2023-07-25,02:31:24.000,206,10971489,13365,0,1690252283,13120.59419494999,68.4138505200026,53539.76202216 2023-07-25,02:31:25.000,206,10971474,13325,0,1690252284,13120.63461280999,68.43499791000067,53539.78298352 2023-07-25,02:31:26.000,206,10971460,13445,0,1690252285,13120.607667569995,68.48434182000346,53539.803944880005 2023-07-25,02:31:27.000,206,10971426,13565,0,1690252286,13120.55377708999,68.46319442999811,53539.72708656001 2023-07-25,02:31:28.000,206,10971459,13365,0,1690252287,13120.57398601999,68.50548921000154,53539.72009944 2023-07-25,02:31:29.000,206,10971422,13125,0,1690252288,13120.688503289995,68.5125383400009,53539.83189336 2023-07-25,02:31:30.000,206,10971480,13285,0,1690252289,13120.64134912,68.5125383400009,53539.86682896001 2023-07-25,02:31:31.000,206,10971388,13405,0,1690252290,13120.66155805,68.48434182000346,53539.8808032 2023-07-25,02:31:32.000,206,10971489,13325,0,1690252291,13120.648085429995,68.55483312000433,53539.8808032 2023-07-25,02:31:33.000,206,10971505,13525,0,1690252292,13120.73565745999,68.51958747000026,53539.9506744 2023-07-25,02:31:34.000,206,10971399,13525,0,1690252293,13120.69523959999,68.58302964000177,53539.9506744 2023-07-25,02:31:35.000,206,10971459,13525,0,1690252294,13120.73565745999,68.55483312000433,53539.91573880001 2023-07-25,02:31:36.000,206,10971488,13485,0,1690252295,13120.668294359995,68.58302964000177,53539.88779032 2023-07-25,02:31:37.000,206,10971468,13085,0,1690252296,13120.66155805,68.56188225000369,53539.92971304 2023-07-25,02:31:38.000,206,10971478,13445,0,1690252297,13120.73565745999,68.60417702999985,53539.99259712001 2023-07-25,02:31:39.000,206,10971471,13565,0,1690252298,13120.796284249991,68.56893138000305,53540.041506960006 2023-07-25,02:31:40.000,206,10971498,13565,0,1690252299,13120.836702109991,68.57598051000241,53540.00657136 2023-07-25,02:31:41.000,206,10971464,13325,0,1690252300,13120.850174729996,68.58302964000177,53540.020545600004 2023-07-25,02:31:42.000,206,10971462,13405,0,1690252301,13120.796284249991,68.61827528999856,53539.99958424 2023-07-25,02:31:43.000,206,10971423,13325,0,1690252302,13120.829965799996,68.59712790000049,53540.03451984001 2023-07-25,02:31:44.000,206,10971466,13365,0,1690252303,13120.870383659996,68.59712790000049,53540.06246832001 2023-07-25,02:31:45.000,206,10971478,13405,0,1690252304,13120.883856280001,68.58302964000177,53540.01355848001 2023-07-25,02:31:46.000,206,10971470,13525,0,1690252305,13120.904065210001,68.62532441999792,53539.96464864001 2023-07-25,02:31:47.000,206,10971446,13445,0,1690252306,13120.937746759992,68.63237355000456,53540.04849408 2023-07-25,02:31:48.000,206,10971489,13445,0,1690252307,13120.978164619992,68.67466833000071,53540.11836528 2023-07-25,02:31:49.000,206,10971497,13365,0,1690252308,13121.032055099997,68.62532441999792,53540.1253524 2023-07-25,02:31:50.000,206,10971488,13605,0,1690252309,13121.038791409992,68.68171746000007,53540.14631376 2023-07-25,02:31:51.000,206,10971446,13565,0,1690252310,13121.059000339992,68.70991398000479,53540.10439104 2023-07-25,02:31:52.000,206,10971476,13405,0,1690252311,13121.032055099997,68.75220876000094,53540.11836528 2023-07-25,02:31:53.000,206,10971511,13605,0,1690252312,13121.065736650002,68.7240122400035,53540.16028800001 2023-07-25,02:31:54.000,206,10971463,13325,0,1690252313,13121.106154510002,68.76630701999966,53540.258107680005 2023-07-25,02:31:55.000,206,10971458,13245,0,1690252314,13121.186990230002,68.70991398000479,53540.27906904001 2023-07-25,02:31:56.000,206,10971446,13245,0,1690252315,13121.193726539997,68.77335614999902,53540.24413344 2023-07-25,02:31:57.000,206,10971466,13405,0,1690252316,13121.207199160002,68.80860180000309,53540.22317208 2023-07-25,02:31:58.000,206,10971443,13365,0,1690252317,13121.274562259998,68.76630701999966,53540.27906904001 2023-07-25,02:31:59.000,206,10971467,13165,0,1690252318,13121.321716429993,68.78040527999838,53540.27208192 2023-07-25,02:32:00.000,206,10971465,13765,0,1690252319,13121.341925359993,68.84384744999988,53540.30003040001 2023-07-25,02:32:01.000,206,10971453,13445,0,1690252320,13121.442970009994,68.82974919000117,53540.31400464 2023-07-25,02:32:02.000,206,10971498,13365,0,1690252321,13121.416024769998,68.90024049000203,53540.23714632 2023-07-25,02:32:03.000,206,10971495,13605,0,1690252322,13121.510333109989,68.88614223000332,53540.36990160001 2023-07-25,02:32:04.000,206,10971477,13325,0,1690252323,13121.59116882999,68.88614223000332,53540.4048372 2023-07-25,02:32:05.000,206,10971473,13445,0,1690252324,13121.665268239994,68.9072896200014,53540.4397728 2023-07-25,02:32:06.000,206,10971481,13605,0,1690252325,13121.69894979,68.94958440000482,53540.39785008001 2023-07-25,02:32:07.000,206,10971458,13685,0,1690252326,13121.69894979,68.9072896200014,53540.36990160001 2023-07-25,02:32:08.000,206,10971483,13565,0,1690252327,13121.685477169995,68.97778092000226,53540.425798560005 2023-07-25,02:32:09.000,206,10971512,13405,0,1690252328,13121.826939679995,68.92843700999947,53540.43278568 2023-07-25,02:32:10.000,206,10971488,13205,0,1690252329,13121.786521819995,68.95663353000418,53540.44675992001 2023-07-25,02:32:11.000,206,10971440,13365,0,1690252330,13121.8404123,68.94253526999819,53540.44675992001 2023-07-25,02:32:12.000,206,10971512,13405,0,1690252331,13121.87409384999,68.93548613999883,53540.474708400005 2023-07-25,02:32:13.000,206,10971471,13325,0,1690252332,13121.94145695,68.96368266000354,53540.544579600006 2023-07-25,02:32:14.000,206,10971516,13485,0,1690252333,13121.968402189996,68.96368266000354,53540.53759248001 2023-07-25,02:32:15.000,206,10971462,13405,0,1690252334,13122.00208374,68.95663353000418,53540.53060536 2023-07-25,02:32:16.000,206,10971457,13325,0,1690252335,13121.98187481,68.99187918000098,53540.44675992001 2023-07-25,02:32:17.000,206,10971451,13325,0,1690252336,13122.015556359991,68.95663353000418,53540.4397728 2023-07-25,02:32:18.000,206,10971492,13245,0,1690252337,13122.055974219991,68.99187918000098,53540.51663112001 2023-07-25,02:32:19.000,206,10971455,13445,0,1690252338,13122.103128390001,69.0059774399997,53540.51663112001 2023-07-25,02:32:20.000,206,10971460,13605,0,1690252339,13122.130073629996,69.02712482999777,53540.53060536 2023-07-25,02:32:21.000,206,10971481,13565,0,1690252340,13122.163755180001,68.99892831000034,53540.55855384 2023-07-25,02:32:22.000,206,10971459,13445,0,1690252341,13122.163755180001,69.03417396000441,53540.48868264001 2023-07-25,02:32:23.000,206,10971480,13525,0,1690252342,13122.271536139997,69.02007569999842,53540.55156672 2023-07-25,02:32:24.000,206,10971487,13445,0,1690252343,13122.325426620002,69.02712482999777,53540.62842504 2023-07-25,02:32:25.000,206,10971469,13445,0,1690252344,13122.453416509998,69.04122309000377,53540.60746368 2023-07-25,02:32:26.000,206,10971484,13445,0,1690252345,13122.439943889993,69.06237048000185,53540.593489440005 2023-07-25,02:32:27.000,206,10971474,13285,0,1690252346,13122.419734959993,69.08351786999992,53540.55156672 2023-07-25,02:32:28.000,206,10971475,13245,0,1690252347,13122.507306989988,69.08351786999992,53540.62842504 2023-07-25,02:32:29.000,206,10971460,13485,0,1690252348,13122.642033189994,69.06237048000185,53540.691309120004 2023-07-25,02:32:30.000,206,10971476,13285,0,1690252349,13122.581406399993,69.08351786999992,53540.67034776 2023-07-25,02:32:31.000,206,10971471,13605,0,1690252350,13122.648769499989,69.09761612999864,53540.61445080001 2023-07-25,02:32:32.000,206,10971448,13445,0,1690252351,13122.635296879998,69.09761612999864,53540.60746368 2023-07-25,02:32:33.000,206,10971477,13365,0,1690252352,13122.668978429989,69.09761612999864,53540.62143792 2023-07-25,02:32:34.000,206,10971533,13405,0,1690252353,13122.756550459999,69.12581265000335,53540.74021896 2023-07-25,02:32:35.000,206,10971456,13285,0,1690252354,13122.776759389999,69.118763520004,53540.73323184001 2023-07-25,02:32:36.000,206,10971420,13325,0,1690252355,13122.776759389999,69.09761612999864,53540.79611592 2023-07-25,02:32:37.000,206,10971449,13245,0,1690252356,13122.844122489994,69.118763520004,53540.73323184001 2023-07-25,02:32:38.000,206,10971447,13725,0,1690252357,13122.87106772999,69.15400917000079,53540.69829624 2023-07-25,02:32:39.000,206,10971464,13525,0,1690252358,13122.93843083,69.11171439000464,53540.72624472 2023-07-25,02:32:40.000,206,10971456,13365,0,1690252359,13122.93843083,69.16810742999951,53540.74021896 2023-07-25,02:32:41.000,206,10971475,13725,0,1690252360,13122.985584999995,69.15400917000079,53540.761180320005 2023-07-25,02:32:42.000,206,10971431,13645,0,1690252361,13122.924958209995,69.23154960000102,53540.66336064001 2023-07-25,02:32:43.000,206,10971481,13245,0,1690252362,13123.086629649995,69.24564785999974,53540.76816744 2023-07-25,02:32:44.000,206,10971475,13085,0,1690252363,13123.13378381999,69.22450047000166,53540.86598712 2023-07-25,02:32:45.000,206,10971463,13405,0,1690252364,13123.15399274999,69.2526969899991,53540.8939356 2023-07-25,02:32:46.000,206,10971467,13405,0,1690252365,13123.17420167999,69.23154960000102,53540.86598712 2023-07-25,02:32:47.000,206,10971489,13245,0,1690252366,13123.15399274999,69.26679524999781,53540.79611592 2023-07-25,02:32:48.000,206,10971473,13365,0,1690252367,13123.187674299996,69.2526969899991,53540.78214168001 2023-07-25,02:32:49.000,206,10971490,13645,0,1690252368,13123.268510019996,69.24564785999974,53540.87297424001 2023-07-25,02:32:50.000,206,10971463,13245,0,1690252369,13123.308927879996,69.25974611999845,53540.91489696 2023-07-25,02:32:51.000,206,10971454,13525,0,1690252370,13123.315664189991,69.28794264000317,53540.879961360006 2023-07-25,02:32:52.000,206,10971469,13245,0,1690252371,13123.362818360001,69.28794264000317,53540.92188408001 2023-07-25,02:32:53.000,206,10971478,13245,0,1690252372,13123.416708839992,69.29499177000253,53540.9638068 2023-07-25,02:32:54.000,206,10971468,13405,0,1690252373,13123.403236220001,69.28794264000317,53540.97079392001 2023-07-25,02:32:55.000,206,10971449,13565,0,1690252374,13123.369554669996,69.2808935100038,53540.93585832 2023-07-25,02:32:56.000,206,10971448,13325,0,1690252375,13123.409972529997,69.26679524999781,53540.99874240001 2023-07-25,02:32:57.000,206,10971457,13525,0,1690252376,13123.436917769992,69.30204090000188,53541.026690880004 2023-07-25,02:32:58.000,206,10971487,13605,0,1690252377,13123.531226109997,69.30909003000124,53541.11053632 2023-07-25,02:32:59.000,206,10971459,13285,0,1690252378,13123.558171349992,69.28794264000317,53541.08258784 2023-07-25,02:33:00.000,206,10971474,13645,0,1690252379,13123.531226109997,69.30909003000124,53541.06162648 2023-07-25,02:33:01.000,206,10971470,13245,0,1690252380,13123.591852899997,69.30204090000188,53541.026690880004 2023-07-25,02:33:02.000,206,10971485,13445,0,1690252381,13123.517753489992,69.28794264000317,53540.99874240001 2023-07-25,02:33:03.000,206,10971495,13645,0,1690252382,13123.578380279992,69.3161391600006,53541.04066512001 2023-07-25,02:33:04.000,206,10971459,13605,0,1690252383,13123.537962419992,69.30909003000124,53541.1035492 2023-07-25,02:33:05.000,206,10971462,13245,0,1690252384,13123.524489800002,69.30909003000124,53540.99874240001 2023-07-25,02:33:06.000,206,10971461,13525,0,1690252385,13123.490808249997,69.33023741999932,53540.99175528001 2023-07-25,02:33:07.000,206,10971488,13605,0,1690252386,13123.571643969997,69.30909003000124,53541.047652240006 2023-07-25,02:33:08.000,206,10971440,13565,0,1690252387,13123.585116590002,69.32318828999996,53541.13149768 2023-07-25,02:33:09.000,206,10971509,13325,0,1690252388,13123.632270759997,69.33023741999932,53541.12451056 2023-07-25,02:33:10.000,206,10971520,13525,0,1690252389,13123.639007069993,69.33728654999868,53541.145471920005 2023-07-25,02:33:11.000,206,10971503,13445,0,1690252390,13123.652479689998,69.33023741999932,53541.13848480001 2023-07-25,02:33:12.000,206,10971481,13525,0,1690252391,13123.605325520002,69.35138481000467,53541.12451056 2023-07-25,02:33:13.000,206,10971457,13725,0,1690252392,13123.618798139993,69.35843394000403,53541.13848480001 2023-07-25,02:33:14.000,206,10971489,13405,0,1690252393,13123.652479689998,69.35843394000403,53541.15245904 2023-07-25,02:33:15.000,206,10971455,13565,0,1690252394,13123.679424929993,69.32318828999996,53541.20835600001 2023-07-25,02:33:16.000,206,10971476,13565,0,1690252395,13123.652479689998,69.33728654999868,53541.1734204 2023-07-25,02:33:17.000,206,10971443,13525,0,1690252396,13123.659215999993,69.37253220000275,53541.18739464001 2023-07-25,02:33:18.000,206,10971462,13365,0,1690252397,13123.692897549998,69.35843394000403,53541.18040752 2023-07-25,02:33:19.000,206,10971449,13325,0,1690252398,13123.672688619998,69.36548307000339,53541.1734204 2023-07-25,02:33:20.000,206,10971459,13325,0,1690252399,13123.672688619998,69.36548307000339,53541.22233024 2023-07-25,02:33:21.000,206,10971490,13445,0,1690252400,13123.645743380002,69.38663046000147,53541.1734204 2023-07-25,02:33:22.000,206,10971447,13405,0,1690252401,13123.578380279992,69.4148269799989,53541.145471920005 2023-07-25,02:33:23.000,206,10971448,13445,0,1690252402,13123.625534450002,69.43597437000426,53541.13848480001 2023-07-25,02:33:24.000,206,10971459,13285,0,1690252403,13123.672688619998,69.37253220000275,53541.22233024 2023-07-25,02:33:25.000,206,10971445,12925,0,1690252404,13123.699633859993,69.40072872000019,53541.2432916 2023-07-25,02:33:26.000,206,10971459,13325,0,1690252405,13123.679424929993,69.39367959000083,53541.2432916 2023-07-25,02:33:27.000,206,10971446,13085,0,1690252406,13123.665952310002,69.37958133000211,53541.15245904 2023-07-25,02:33:28.000,206,10971511,13325,0,1690252407,13123.618798139993,69.36548307000339,53541.194381760004 2023-07-25,02:33:29.000,206,10971513,13245,0,1690252408,13123.652479689998,69.37253220000275,53541.264252960005 2023-07-25,02:33:30.000,206,10971448,13605,0,1690252409,13123.686161240003,69.38663046000147,53541.25726584001 2023-07-25,02:33:31.000,206,10971449,13285,0,1690252410,13123.692897549998,69.36548307000339,53541.20136888 2023-07-25,02:33:32.000,206,10971471,13445,0,1690252411,13123.753524339998,69.37253220000275,53541.264252960005 2023-07-25,02:33:33.000,206,10971448,13245,0,1690252412,13123.780469579993,69.36548307000339,53541.2782272 2023-07-25,02:33:34.000,206,10971486,13445,0,1690252413,13123.773733269998,69.34433567999804,53541.2432916 2023-07-25,02:33:35.000,206,10971469,13405,0,1690252414,13123.834360059998,69.40777784999955,53541.2432916 2023-07-25,02:33:36.000,206,10971488,13285,0,1690252415,13123.827623749989,69.38663046000147,53541.25726584001 2023-07-25,02:33:37.000,206,10971437,13125,0,1690252416,13123.820887439993,69.39367959000083,53541.20136888 2023-07-25,02:33:38.000,206,10971494,13085,0,1690252417,13123.787205889988,69.35843394000403,53541.25027872 2023-07-25,02:33:39.000,206,10971501,13765,0,1690252418,13123.921932089994,69.39367959000083,53541.28521432001 2023-07-25,02:33:40.000,206,10971480,13525,0,1690252419,13123.942141019994,69.35843394000403,53541.313162800005 2023-07-25,02:33:41.000,206,10971446,13325,0,1690252420,13123.982558879994,69.37253220000275,53541.32713704001 2023-07-25,02:33:42.000,206,10971500,13405,0,1690252421,13123.915195779999,69.4289252400049,53541.25027872 2023-07-25,02:33:43.000,206,10971523,13485,0,1690252422,13123.888250539989,69.4641708900017,53541.22931736 2023-07-25,02:33:44.000,206,10971439,13685,0,1690252423,13123.915195779999,69.45007263000298,53541.194381760004 2023-07-25,02:33:45.000,206,10971477,13285,0,1690252424,13123.975822569999,69.49941653999849,53541.27124008 2023-07-25,02:33:46.000,206,10971462,13365,0,1690252425,13123.98929518999,69.4641708900017,53541.29220144 2023-07-25,02:33:47.000,206,10971498,13605,0,1690252426,13123.962349949994,69.50646566999785,53541.27124008 2023-07-25,02:33:48.000,206,10971445,13165,0,1690252427,13124.016240429999,69.52056393000385,53541.29918856 2023-07-25,02:33:49.000,206,10971456,13485,0,1690252428,13124.016240429999,69.51351480000449,53541.25027872 2023-07-25,02:33:50.000,206,10971496,13405,0,1690252429,13124.03644936,69.54876045000128,53541.25027872 2023-07-25,02:33:51.000,206,10971432,13285,0,1690252430,13123.98929518999,69.56285871,53541.23630448001 2023-07-25,02:33:52.000,206,10971476,13725,0,1690252431,13123.901723159994,69.5276130600032,53541.1734204 2023-07-25,02:33:53.000,206,10971427,13525,0,1690252432,13123.928668399989,69.53466219000256,53541.1734204 2023-07-25,02:33:54.000,206,10971487,13445,0,1690252433,13123.975822569999,69.55580958000064,53541.215343120006 2023-07-25,02:33:55.000,206,10971463,13365,0,1690252434,13123.894986849999,69.53466219000256,53541.22931736 2023-07-25,02:33:56.000,206,10971499,13445,0,1690252435,13123.982558879994,69.54876045000128,53541.25027872 2023-07-25,02:33:57.000,206,10971497,13645,0,1690252436,13123.888250539989,69.54171132000192,53541.18739464001 2023-07-25,02:33:58.000,206,10971461,13245,0,1690252437,13123.908459469989,69.5276130600032,53541.22931736 2023-07-25,02:33:59.000,206,10971453,13485,0,1690252438,13123.915195779999,69.54876045000128,53541.13848480001 2023-07-25,02:34:00.000,206,10971465,13525,0,1690252439,13123.935404709999,69.54876045000128,53541.20136888 2023-07-25,02:34:01.000,206,10971468,13765,0,1690252440,13123.894986849999,69.54876045000128,53541.18040752 2023-07-25,02:34:02.000,206,10971472,13325,0,1690252441,13123.847832679989,69.5276130600032,53541.18739464001 2023-07-25,02:34:03.000,206,10971463,13165,0,1690252442,13123.928668399989,69.52056393000385,53541.2782272 2023-07-25,02:34:04.000,206,10971489,13125,0,1690252443,13123.928668399989,69.48531827999977,53541.25726584001 2023-07-25,02:34:05.000,206,10971442,13165,0,1690252444,13123.942141019994,69.49941653999849,53541.2432916 2023-07-25,02:34:06.000,206,10971431,13405,0,1690252445,13123.868041609989,69.47826915000041,53541.18739464001 2023-07-25,02:34:07.000,206,10971511,13365,0,1690252446,13123.861305299994,69.51351480000449,53541.13149768 2023-07-25,02:34:08.000,206,10971441,13565,0,1690252447,13123.908459469989,69.50646566999785,53541.18739464001 2023-07-25,02:34:09.000,206,10971457,13125,0,1690252448,13123.847832679989,69.49941653999849,53541.15944616001 2023-07-25,02:34:10.000,206,10971454,13445,0,1690252449,13123.868041609989,69.50646566999785,53541.20835600001 2023-07-25,02:34:11.000,206,10971437,13445,0,1690252450,13123.847832679989,69.54876045000128,53541.13149768 2023-07-25,02:34:12.000,206,10971450,13445,0,1690252451,13123.861305299994,69.50646566999785,53541.13149768 2023-07-25,02:34:13.000,206,10971478,13525,0,1690252452,13123.901723159994,69.54876045000128,53541.23630448001 2023-07-25,02:34:14.000,206,10971475,13285,0,1690252453,13123.861305299994,69.52056393000385,53541.16643328001 2023-07-25,02:34:15.000,206,10971452,13445,0,1690252454,13123.874777919998,69.56285871,53541.11053632 2023-07-25,02:34:16.000,206,10971490,13725,0,1690252455,13123.841096369993,69.55580958000064,53541.08258784 2023-07-25,02:34:17.000,206,10971494,13485,0,1690252456,13123.888250539989,69.5276130600032,53541.08957496001 2023-07-25,02:34:18.000,206,10971445,13445,0,1690252457,13123.942141019994,69.54876045000128,53541.16643328001 2023-07-25,02:34:19.000,206,10971442,13045,0,1690252458,13123.881514229994,69.54876045000128,53541.215343120006 2023-07-25,02:34:20.000,206,10971462,13245,0,1690252459,13123.98929518999,69.52056393000385,53541.194381760004 2023-07-25,02:34:21.000,206,10971500,13525,0,1690252460,13123.975822569999,69.55580958000064,53541.215343120006 2023-07-25,02:34:22.000,206,10971488,13325,0,1690252461,13123.901723159994,69.49941653999849,53541.145471920005 2023-07-25,02:34:23.000,206,10971486,13685,0,1690252462,13123.834360059998,69.5276130600032,53541.18739464001 2023-07-25,02:34:24.000,206,10971504,13485,0,1690252463,13123.861305299994,69.52056393000385,53541.13149768 2023-07-25,02:34:25.000,206,10971487,13445,0,1690252464,13123.847832679989,69.48531827999977,53541.11053632 2023-07-25,02:34:26.000,206,10971443,13605,0,1690252465,13123.894986849999,69.48531827999977,53541.08957496001 2023-07-25,02:34:27.000,206,10971462,13285,0,1690252466,13123.908459469989,69.47122002000106,53541.11752344001 2023-07-25,02:34:28.000,206,10971481,13325,0,1690252467,13123.955613639999,69.42187610999827,53541.16643328001 2023-07-25,02:34:29.000,206,10971520,13405,0,1690252468,13123.96908625999,69.4148269799989,53541.11053632 2023-07-25,02:34:30.000,206,10971528,13365,0,1690252469,13123.921932089994,69.4148269799989,53541.16643328001 2023-07-25,02:34:31.000,206,10971406,13285,0,1690252470,13123.96908625999,69.45007263000298,53541.11053632 2023-07-25,02:34:32.000,206,10971461,13405,0,1690252471,13123.921932089994,69.4289252400049,53541.05463936 2023-07-25,02:34:33.000,206,10971471,13325,0,1690252472,13123.868041609989,69.40777784999955,53541.08957496001 2023-07-25,02:34:34.000,206,10971466,13405,0,1690252473,13123.996031499999,69.4289252400049,53541.13149768 2023-07-25,02:34:35.000,206,10971418,13485,0,1690252474,13123.935404709999,69.42187610999827,53541.06162648 2023-07-25,02:34:36.000,206,10971416,13285,0,1690252475,13124.00950411999,69.40777784999955,53541.07560072 2023-07-25,02:34:37.000,206,10971425,13365,0,1690252476,13124.07013090999,69.4289252400049,53541.08957496001 2023-07-25,02:34:38.000,206,10971486,13325,0,1690252477,13124.04992197999,69.4289252400049,53541.08258784 2023-07-25,02:34:39.000,206,10971474,13445,0,1690252478,13124.03644936,69.45007263000298,53541.05463936 2023-07-25,02:34:40.000,206,10971493,13605,0,1690252479,13124.043185669994,69.4641708900017,53541.06162648 2023-07-25,02:34:41.000,206,10971455,13605,0,1690252480,13124.043185669994,69.47122002000106,53541.047652240006 2023-07-25,02:34:42.000,206,10971457,13765,0,1690252481,13124.022976739994,69.50646566999785,53541.01271664 2023-07-25,02:34:43.000,206,10971451,13085,0,1690252482,13124.17117555999,69.5276130600032,53541.13848480001 2023-07-25,02:34:44.000,206,10971438,13605,0,1690252483,13124.21159341999,69.48531827999977,53541.11752344001 2023-07-25,02:34:45.000,206,10971462,13525,0,1690252484,13124.204857109995,69.51351480000449,53541.05463936 2023-07-25,02:34:46.000,206,10971482,13285,0,1690252485,13124.17117555999,69.47122002000106,53541.033678 2023-07-25,02:34:47.000,206,10971551,13205,0,1690252486,13124.19138448999,69.49236740999913,53541.026690880004 2023-07-25,02:34:48.000,206,10971460,13285,0,1690252487,13124.25201127999,69.48531827999977,53541.11752344001 2023-07-25,02:34:49.000,206,10971487,13605,0,1690252488,13124.184648179995,69.50646566999785,53541.06861360001 2023-07-25,02:34:50.000,206,10971478,13085,0,1690252489,13124.03644936,69.47826915000041,53540.91489696 2023-07-25,02:34:51.000,206,10971442,13045,0,1690252490,13124.124021389995,69.40777784999955,53540.99874240001 2023-07-25,02:34:52.000,206,10971411,13285,0,1690252491,13124.184648179995,69.37958133000211,53541.11752344001 2023-07-25,02:34:53.000,206,10971463,13085,0,1690252492,13124.1981208,69.37253220000275,53541.096562080005 2023-07-25,02:34:54.000,206,10971523,13605,0,1690252493,13124.15770294,69.35843394000403,53541.11053632 2023-07-25,02:34:55.000,206,10971471,13925,0,1690252494,13124.05665829,69.36548307000339,53541.08258784 2023-07-25,02:34:56.000,206,10971482,13365,0,1690252495,13124.04992197999,69.37958133000211,53541.047652240006 2023-07-25,02:34:57.000,206,10971473,13405,0,1690252496,13124.07013090999,69.32318828999996,53541.08957496001 2023-07-25,02:34:58.000,206,10971496,13285,0,1690252497,13124.022976739994,69.2808935100038,53541.08258784 2023-07-25,02:34:59.000,206,10971483,13485,0,1690252498,13124.022976739994,69.29499177000253,53541.047652240006 2023-07-25,02:35:00.000,206,10971470,13325,0,1690252499,13124.09033983999,69.25974611999845,53541.1035492 2023-07-25,02:35:01.000,206,10971458,13365,0,1690252500,13124.022976739994,69.23859873000038,53541.08258784 2023-07-25,02:35:02.000,206,10971455,13565,0,1690252501,13123.996031499999,69.15400917000079,53541.033678 2023-07-25,02:35:03.000,206,10971467,13165,0,1690252502,13123.948877329989,69.16810742999951,53541.01271664 2023-07-25,02:35:04.000,206,10971497,13365,0,1690252503,13123.948877329989,69.16105830000015,53541.033678 2023-07-25,02:35:05.000,206,10971451,13445,0,1690252504,13123.901723159994,69.13991091000207,53540.94284544 2023-07-25,02:35:06.000,206,10971468,13645,0,1690252505,13123.834360059998,69.13991091000207,53540.91489696 2023-07-25,02:35:07.000,206,10971451,13445,0,1690252506,13123.888250539989,69.18220568999823,53540.90092272001 2023-07-25,02:35:08.000,206,10971466,13365,0,1690252507,13123.908459469989,69.18220568999823,53540.99874240001 2023-07-25,02:35:09.000,206,10971458,13445,0,1690252508,13123.942141019994,69.18925482000486,53540.95681968 2023-07-25,02:35:10.000,206,10971494,13365,0,1690252509,13123.894986849999,69.17515655999887,53540.928871200005 2023-07-25,02:35:11.000,206,10971454,13405,0,1690252510,13123.921932089994,69.16105830000015,53540.879961360006 2023-07-25,02:35:12.000,206,10971438,13445,0,1690252511,13123.908459469989,69.23154960000102,53540.87297424001 2023-07-25,02:35:13.000,206,10971482,13405,0,1690252512,13123.975822569999,69.24564785999974,53540.8939356 2023-07-25,02:35:14.000,206,10971440,13325,0,1690252513,13124.002767809994,69.25974611999845,53540.93585832 2023-07-25,02:35:15.000,206,10971428,13405,0,1690252514,13124.083603529994,69.3161391600006,53540.879961360006 2023-07-25,02:35:16.000,206,10971502,13525,0,1690252515,13124.13075769999,69.32318828999996,53540.88694848 2023-07-25,02:35:17.000,206,10971482,13405,0,1690252516,13124.15770294,69.35843394000403,53540.86598712 2023-07-25,02:35:18.000,206,10971443,13365,0,1690252517,13124.144230319995,69.39367959000083,53540.79611592 2023-07-25,02:35:19.000,206,10971451,13605,0,1690252518,13124.13749401,69.44302350000362,53540.84502576 2023-07-25,02:35:20.000,206,10971453,13485,0,1690252519,13124.13075769999,69.4148269799989,53540.85201288001 2023-07-25,02:35:21.000,206,10971450,13285,0,1690252520,13124.164439249995,69.42187610999827,53540.78214168001 2023-07-25,02:35:22.000,206,10971437,13325,0,1690252521,13124.204857109995,69.47826915000041,53540.83105152001 2023-07-25,02:35:23.000,206,10971454,13325,0,1690252522,13124.29916545,69.47826915000041,53540.83803864 2023-07-25,02:35:24.000,206,10971471,13085,0,1690252523,13124.225066039995,69.48531827999977,53540.86598712 2023-07-25,02:35:25.000,206,10971456,13405,0,1690252524,13124.17791187,69.49941653999849,53540.76816744 2023-07-25,02:35:26.000,206,10971438,13365,0,1690252525,13124.245274969995,69.51351480000449,53540.81707728 2023-07-25,02:35:27.000,206,10971417,13205,0,1690252526,13124.25201127999,69.54171132000192,53540.83105152001 2023-07-25,02:35:28.000,206,10971440,13525,0,1690252527,13124.144230319995,69.55580958000064,53540.74720608 2023-07-25,02:35:29.000,206,10971468,13285,0,1690252528,13124.17791187,69.56990783999936,53540.74720608 2023-07-25,02:35:30.000,206,10971441,13525,0,1690252529,13124.225066039995,69.50646566999785,53540.85201288001 2023-07-25,02:35:31.000,206,10971412,13285,0,1690252530,13124.17117555999,69.50646566999785,53540.859000000004 2023-07-25,02:35:32.000,206,10971456,13525,0,1690252531,13124.17791187,69.47826915000041,53540.85201288001 2023-07-25,02:35:33.000,206,10971430,13485,0,1690252532,13124.19138448999,69.45007263000298,53540.94983256001 2023-07-25,02:35:34.000,206,10971448,13405,0,1690252533,13124.11054876999,69.43597437000426,53540.91489696 2023-07-25,02:35:35.000,206,10971448,13325,0,1690252534,13124.124021389995,69.4148269799989,53540.90092272001 2023-07-25,02:35:36.000,206,10971434,13685,0,1690252535,13124.05665829,69.43597437000426,53540.83803864 2023-07-25,02:35:37.000,206,10971504,13485,0,1690252536,13124.002767809994,69.36548307000339,53540.810090160005 2023-07-25,02:35:38.000,206,10971457,13045,0,1690252537,13124.083603529994,69.34433567999804,53540.91489696 2023-07-25,02:35:39.000,206,10971482,13245,0,1690252538,13124.09707615,69.35138481000467,53540.88694848 2023-07-25,02:35:40.000,206,10971494,13485,0,1690252539,13124.17791187,69.3161391600006,53540.977781040005 2023-07-25,02:35:41.000,206,10971482,13525,0,1690252540,13124.184648179995,69.32318828999996,53540.90092272001 2023-07-25,02:35:42.000,206,10971467,13285,0,1690252541,13124.04992197999,69.28794264000317,53540.84502576 2023-07-25,02:35:43.000,206,10971493,13605,0,1690252542,13124.09033983999,69.27384438000445,53540.88694848 2023-07-25,02:35:44.000,206,10971447,13485,0,1690252543,13124.15096662999,69.26679524999781,53540.91489696 2023-07-25,02:35:45.000,206,10971450,13205,0,1690252544,13124.144230319995,69.33023741999932,53540.92188408001 2023-07-25,02:35:46.000,206,10971442,13485,0,1690252545,13124.05665829,69.2808935100038,53540.86598712 2023-07-25,02:35:47.000,206,10971427,13125,0,1690252546,13124.11728508,69.33023741999932,53540.88694848 2023-07-25,02:35:48.000,206,10971469,13125,0,1690252547,13124.15096662999,69.32318828999996,53540.977781040005 2023-07-25,02:35:49.000,206,10971442,13405,0,1690252548,13124.164439249995,69.33728654999868,53540.97079392001 2023-07-25,02:35:50.000,206,10971474,13085,0,1690252549,13124.11728508,69.33728654999868,53540.87297424001 2023-07-25,02:35:51.000,206,10971468,13365,0,1690252550,13124.124021389995,69.32318828999996,53540.87297424001 2023-07-25,02:35:52.000,206,10971440,13405,0,1690252551,13124.07686722,69.35843394000403,53540.859000000004 2023-07-25,02:35:53.000,206,10971443,13645,0,1690252552,13124.05665829,69.37253220000275,53540.83105152001 2023-07-25,02:35:54.000,206,10971472,13285,0,1690252553,13124.07686722,69.33023741999932,53540.8939356 2023-07-25,02:35:55.000,206,10971462,13445,0,1690252554,13124.11728508,69.29499177000253,53540.85201288001 2023-07-25,02:35:56.000,206,10971436,13645,0,1690252555,13124.083603529994,69.33023741999932,53540.83105152001 2023-07-25,02:35:57.000,206,10971464,13325,0,1690252556,13124.002767809994,69.33023741999932,53540.7891288 2023-07-25,02:35:58.000,206,10971462,13605,0,1690252557,13124.043185669994,69.2808935100038,53540.82406440001 2023-07-25,02:35:59.000,206,10971454,13285,0,1690252558,13123.982558879994,69.28794264000317,53540.78214168001 2023-07-25,02:36:00.000,206,10971459,13285,0,1690252559,13123.975822569999,69.25974611999845,53540.83803864 2023-07-25,02:36:01.000,206,10971456,13645,0,1690252560,13123.98929518999,69.24564785999974,53540.83105152001 2023-07-25,02:36:02.000,206,10971471,13245,0,1690252561,13123.942141019994,69.23154960000102,53540.80310304001 2023-07-25,02:36:03.000,206,10971427,13165,0,1690252562,13123.982558879994,69.23154960000102,53540.810090160005 2023-07-25,02:36:04.000,206,10971438,13365,0,1690252563,13124.022976739994,69.19630395000422,53540.83105152001 2023-07-25,02:36:05.000,206,10971444,13485,0,1690252564,13124.016240429999,69.18925482000486,53540.81707728 2023-07-25,02:36:06.000,206,10971461,13245,0,1690252565,13123.982558879994,69.15400917000079,53540.75419320001 2023-07-25,02:36:07.000,206,10971467,13485,0,1690252566,13124.03644936,69.20335308000358,53540.75419320001 2023-07-25,02:36:08.000,206,10971486,13365,0,1690252567,13124.002767809994,69.13286178000271,53540.79611592 2023-07-25,02:36:09.000,206,10971447,13565,0,1690252568,13124.05665829,69.13991091000207,53540.75419320001 2023-07-25,02:36:10.000,206,10971441,13765,0,1690252569,13124.083603529994,69.118763520004,53540.77515456 2023-07-25,02:36:11.000,206,10971453,13205,0,1690252570,13124.13749401,69.09761612999864,53540.76816744 2023-07-25,02:36:12.000,206,10971468,13485,0,1690252571,13124.11728508,69.13286178000271,53540.810090160005 2023-07-25,02:36:13.000,206,10971441,13445,0,1690252572,13124.19138448999,69.17515655999887,53540.879961360006 2023-07-25,02:36:14.000,206,10971489,13085,0,1690252573,13124.23180234999,69.16810742999951,53540.86598712 2023-07-25,02:36:15.000,206,10971420,13605,0,1690252574,13124.245274969995,69.18220568999823,53540.810090160005 2023-07-25,02:36:16.000,206,10971466,13525,0,1690252575,13124.25874759,69.23154960000102,53540.712270480006 2023-07-25,02:36:17.000,206,10971424,13445,0,1690252576,13124.29916545,69.24564785999974,53540.65637352001 2023-07-25,02:36:18.000,206,10971452,13485,0,1690252577,13124.33284699999,69.2526969899991,53540.78214168001 2023-07-25,02:36:19.000,206,10971471,13405,0,1690252578,13124.386737479996,69.29499177000253,53540.859000000004 2023-07-25,02:36:20.000,206,10971454,13325,0,1690252579,13124.37326485999,69.2808935100038,53540.83803864 2023-07-25,02:36:21.000,206,10971459,13565,0,1690252580,13124.433891649991,69.33728654999868,53540.761180320005 2023-07-25,02:36:22.000,206,10971456,13485,0,1690252581,13124.39347378999,69.35138481000467,53540.73323184001 2023-07-25,02:36:23.000,206,10971486,13565,0,1690252582,13124.427155339996,69.36548307000339,53540.7192576 2023-07-25,02:36:24.000,206,10971425,13445,0,1690252583,13124.427155339996,69.33023741999932,53540.79611592 2023-07-25,02:36:25.000,206,10971446,13045,0,1690252584,13124.474309509991,69.38663046000147,53540.75419320001 2023-07-25,02:36:26.000,206,10971454,13405,0,1690252585,13124.366528549996,69.40072872000019,53540.70528336001 2023-07-25,02:36:27.000,206,10971449,13165,0,1690252586,13124.33284699999,69.33728654999868,53540.74720608 2023-07-25,02:36:28.000,206,10971459,13245,0,1690252587,13124.474309509991,69.30204090000188,53540.84502576 2023-07-25,02:36:29.000,206,10971452,13165,0,1690252588,13124.46083689,69.3161391600006,53540.7891288 2023-07-25,02:36:30.000,206,10971511,13285,0,1690252589,13124.48104582,69.26679524999781,53540.80310304001 2023-07-25,02:36:31.000,206,10971469,13005,0,1690252590,13124.514727369991,69.27384438000445,53540.70528336001 2023-07-25,02:36:32.000,206,10971514,13485,0,1690252591,13124.487782129996,69.25974611999845,53540.73323184001 2023-07-25,02:36:33.000,206,10971452,13285,0,1690252592,13124.514727369991,69.2526969899991,53540.74720608 2023-07-25,02:36:34.000,206,10971417,13605,0,1690252593,13124.555145229991,69.2174513400023,53540.7891288 2023-07-25,02:36:35.000,206,10971448,13365,0,1690252594,13124.534936299991,69.2526969899991,53540.70528336001 2023-07-25,02:36:36.000,206,10971437,13725,0,1690252595,13124.514727369991,69.20335308000358,53540.77515456 2023-07-25,02:36:37.000,206,10971467,13445,0,1690252596,13124.561881540001,69.2174513400023,53540.76816744 2023-07-25,02:36:38.000,206,10971476,13525,0,1690252597,13124.541672610001,69.104665259998,53540.80310304001 2023-07-25,02:36:39.000,206,10971472,13525,0,1690252598,13124.555145229991,69.18220568999823,53540.810090160005 2023-07-25,02:36:40.000,206,10971432,13485,0,1690252599,13124.588826779996,69.16810742999951,53540.84502576 2023-07-25,02:36:41.000,206,10971481,13445,0,1690252600,13124.568617849996,69.2174513400023,53540.761180320005 2023-07-25,02:36:42.000,206,10971418,13685,0,1690252601,13124.555145229991,69.16810742999951,53540.7891288 2023-07-25,02:36:43.000,206,10971464,13565,0,1690252602,13124.656189879992,69.18925482000486,53540.83803864 2023-07-25,02:36:44.000,206,10971465,13365,0,1690252603,13124.629244639997,69.13991091000207,53540.85201288001 2023-07-25,02:36:45.000,206,10971429,13605,0,1690252604,13124.642717260002,69.15400917000079,53540.879961360006 2023-07-25,02:36:46.000,206,10971431,13085,0,1690252605,13124.568617849996,69.18220568999823,53540.77515456 2023-07-25,02:36:47.000,206,10971467,13805,0,1690252606,13124.568617849996,69.14696004000143,53540.83105152001 2023-07-25,02:36:48.000,206,10971453,13405,0,1690252607,13124.561881540001,69.15400917000079,53540.82406440001 2023-07-25,02:36:49.000,206,10971505,13565,0,1690252608,13124.541672610001,69.118763520004,53540.78214168001 2023-07-25,02:36:50.000,206,10971475,13245,0,1690252609,13124.534936299991,69.13991091000207,53540.79611592 2023-07-25,02:36:51.000,206,10971458,13365,0,1690252610,13124.561881540001,69.11171439000464,53540.77515456 2023-07-25,02:36:52.000,206,10971495,13245,0,1690252611,13124.507991059996,69.104665259998,53540.79611592 2023-07-25,02:36:53.000,206,10971472,13285,0,1690252612,13124.575354159992,69.13286178000271,53540.83105152001 2023-07-25,02:36:54.000,206,10971493,13245,0,1690252613,13124.615772019992,69.13286178000271,53540.859000000004 2023-07-25,02:36:55.000,206,10971477,13085,0,1690252614,13124.555145229991,69.104665259998,53540.7891288 2023-07-25,02:36:56.000,206,10971463,13365,0,1690252615,13124.575354159992,69.12581265000335,53540.7891288 2023-07-25,02:36:57.000,206,10971438,13325,0,1690252616,13124.568617849996,69.13286178000271,53540.7891288 2023-07-25,02:36:58.000,206,10971485,13245,0,1690252617,13124.568617849996,69.118763520004,53540.79611592 2023-07-25,02:36:59.000,206,10971481,13405,0,1690252618,13124.622508330001,69.12581265000335,53540.87297424001 2023-07-25,02:37:00.000,206,10971483,13125,0,1690252619,13124.649453569997,69.07646874000056,53540.859000000004 2023-07-25,02:37:01.000,206,10971506,13165,0,1690252620,13124.609035709997,69.11171439000464,53540.810090160005 2023-07-25,02:37:02.000,206,10971521,13205,0,1690252621,13124.595563089992,69.09056699999928,53540.79611592 2023-07-25,02:37:03.000,206,10971459,13485,0,1690252622,13124.609035709997,69.12581265000335,53540.80310304001 2023-07-25,02:37:04.000,206,10971412,13405,0,1690252623,13124.602299400001,69.12581265000335,53540.85201288001 2023-07-25,02:37:05.000,206,10971474,13085,0,1690252624,13124.568617849996,69.13991091000207,53540.79611592 2023-07-25,02:37:06.000,206,10971471,13285,0,1690252625,13124.622508330001,69.15400917000079,53540.77515456 2023-07-25,02:37:07.000,206,10971491,13245,0,1690252626,13124.575354159992,69.13286178000271,53540.77515456 2023-07-25,02:37:08.000,206,10971457,13245,0,1690252627,13124.575354159992,69.13991091000207,53540.86598712 2023-07-25,02:37:09.000,206,10971440,13485,0,1690252628,13124.642717260002,69.09056699999928,53540.810090160005 2023-07-25,02:37:10.000,206,10971518,13245,0,1690252629,13124.629244639997,69.11171439000464,53540.79611592 2023-07-25,02:37:11.000,206,10971499,13445,0,1690252630,13124.662926190002,69.14696004000143,53540.810090160005 2023-07-25,02:37:12.000,206,10971460,13205,0,1690252631,13124.548408919996,69.09761612999864,53540.78214168001 2023-07-25,02:37:13.000,206,10971446,13445,0,1690252632,13124.541672610001,69.08351786999992,53540.810090160005 2023-07-25,02:37:14.000,206,10971484,13365,0,1690252633,13124.582090470001,69.118763520004,53540.86598712 2023-07-25,02:37:15.000,206,10971458,13245,0,1690252634,13124.534936299991,69.08351786999992,53540.87297424001 2023-07-25,02:37:16.000,206,10971488,13245,0,1690252635,13124.568617849996,69.09056699999928,53540.859000000004 2023-07-25,02:37:17.000,206,10971468,13445,0,1690252636,13124.521463680001,69.08351786999992,53540.81707728 2023-07-25,02:37:18.000,206,10971492,13365,0,1690252637,13124.528199989996,69.0694196100012,53540.90092272001 2023-07-25,02:37:19.000,206,10971494,12925,0,1690252638,13124.46083689,69.07646874000056,53540.859000000004 2023-07-25,02:37:20.000,206,10971429,13325,0,1690252639,13124.44062796,69.02712482999777,53540.82406440001 2023-07-25,02:37:21.000,206,10971404,13165,0,1690252640,13124.433891649991,69.04122309000377,53540.83105152001 2023-07-25,02:37:22.000,206,10971461,13245,0,1690252641,13124.406946409996,69.06237048000185,53540.83105152001 2023-07-25,02:37:23.000,206,10971446,13525,0,1690252642,13124.39347378999,69.04122309000377,53540.84502576 2023-07-25,02:37:24.000,206,10971452,13445,0,1690252643,13124.44062796,68.98483005000162,53540.84502576 2023-07-25,02:37:25.000,206,10971452,13605,0,1690252644,13124.39347378999,68.99892831000034,53540.86598712 2023-07-25,02:37:26.000,206,10971505,13525,0,1690252645,13124.386737479996,69.01302656999906,53540.83105152001 2023-07-25,02:37:27.000,206,10971456,13285,0,1690252646,13124.25201127999,68.9707317900029,53540.78214168001 2023-07-25,02:37:28.000,206,10971512,13485,0,1690252647,13124.305901759995,68.93548613999883,53540.7891288 2023-07-25,02:37:29.000,206,10971466,13565,0,1690252648,13124.29916545,68.91433875000075,53540.81707728 2023-07-25,02:37:30.000,206,10971453,13405,0,1690252649,13124.285692829995,68.84384744999988,53540.7891288 2023-07-25,02:37:31.000,206,10971461,13245,0,1690252650,13124.31937438,68.8720439700046,53540.76816744 2023-07-25,02:37:32.000,206,10971459,13205,0,1690252651,13124.27895652,68.8720439700046,53540.80310304001 2023-07-25,02:37:33.000,206,10971495,13365,0,1690252652,13124.35305592999,68.82270006000181,53540.79611592 2023-07-25,02:37:34.000,206,10971480,13285,0,1690252653,13124.31263806999,68.79450354000437,53540.77515456 2023-07-25,02:37:35.000,206,10971485,13165,0,1690252654,13124.29916545,68.81565093000245,53540.82406440001 2023-07-25,02:37:36.000,206,10971442,13045,0,1690252655,13124.23853866,68.82270006000181,53540.72624472 2023-07-25,02:37:37.000,206,10971448,13485,0,1690252656,13124.285692829995,68.78040527999838,53540.761180320005 2023-07-25,02:37:38.000,206,10971454,13405,0,1690252657,13124.346319619995,68.77335614999902,53540.84502576 2023-07-25,02:37:39.000,206,10971447,13445,0,1690252658,13124.33284699999,68.76630701999966,53540.83803864 2023-07-25,02:37:40.000,206,10971500,13005,0,1690252659,13124.4002101,68.73811050000222,53540.80310304001 2023-07-25,02:37:41.000,206,10971428,13085,0,1690252660,13124.41368271999,68.78040527999838,53540.80310304001 2023-07-25,02:37:42.000,206,10971502,13245,0,1690252661,13124.386737479996,68.75220876000094,53540.74021896 2023-07-25,02:37:43.000,206,10971481,13405,0,1690252662,13124.433891649991,68.80155267000373,53540.76816744 2023-07-25,02:37:44.000,206,10971447,13325,0,1690252663,13124.454100579991,68.8579457099986,53540.77515456 2023-07-25,02:37:45.000,206,10971489,13325,0,1690252664,13124.521463680001,68.87909310000396,53540.84502576 2023-07-25,02:37:46.000,206,10971447,13525,0,1690252665,13124.42041903,68.8579457099986,53540.7891288 2023-07-25,02:37:47.000,206,10971448,13245,0,1690252666,13124.494518439991,68.87909310000396,53540.7891288 2023-07-25,02:37:48.000,206,10971474,13365,0,1690252667,13124.582090470001,68.90024049000203,53540.87297424001 2023-07-25,02:37:49.000,206,10971474,13445,0,1690252668,13124.561881540001,68.96368266000354,53540.86598712 2023-07-25,02:37:50.000,206,10971547,13525,0,1690252669,13124.635980949992,68.96368266000354,53540.859000000004 2023-07-25,02:37:51.000,206,10971473,13285,0,1690252670,13124.568617849996,68.99187918000098,53540.80310304001 2023-07-25,02:37:52.000,206,10971473,13605,0,1690252671,13124.555145229991,69.04827222000313,53540.81707728 2023-07-25,02:37:53.000,206,10971442,13245,0,1690252672,13124.635980949992,69.07646874000056,53540.76816744 2023-07-25,02:37:54.000,206,10971453,13165,0,1690252673,13124.602299400001,69.07646874000056,53540.80310304001 2023-07-25,02:37:55.000,206,10971442,13125,0,1690252674,13124.615772019992,69.08351786999992,53540.83105152001 2023-07-25,02:37:56.000,206,10971459,13445,0,1690252675,13124.568617849996,69.104665259998,53540.81707728 2023-07-25,02:37:57.000,206,10971457,13205,0,1690252676,13124.534936299991,69.104665259998,53540.79611592 2023-07-25,02:37:58.000,206,10971486,13605,0,1690252677,13124.494518439991,69.104665259998,53540.85201288001 2023-07-25,02:37:59.000,206,10971459,13565,0,1690252678,13124.514727369991,69.08351786999992,53540.83105152001 2023-07-25,02:38:00.000,206,10971497,13405,0,1690252679,13124.514727369991,69.09056699999928,53540.7891288 2023-07-25,02:38:01.000,206,10971507,13285,0,1690252680,13124.507991059996,69.05532135000249,53540.75419320001 2023-07-25,02:38:02.000,206,10971493,13205,0,1690252681,13124.501254750001,69.0694196100012,53540.81707728 2023-07-25,02:38:03.000,206,10971466,13605,0,1690252682,13124.548408919996,69.08351786999992,53540.85201288001 2023-07-25,02:38:04.000,206,10971505,13445,0,1690252683,13124.555145229991,69.02712482999777,53540.928871200005 2023-07-25,02:38:05.000,206,10971457,13525,0,1690252684,13124.582090470001,68.99187918000098,53540.90092272001 2023-07-25,02:38:06.000,206,10971431,13405,0,1690252685,13124.609035709997,69.04122309000377,53540.94284544 2023-07-25,02:38:07.000,206,10971523,13325,0,1690252686,13124.568617849996,69.02007569999842,53540.879961360006 2023-07-25,02:38:08.000,206,10971487,13565,0,1690252687,13124.582090470001,69.01302656999906,53540.93585832 2023-07-25,02:38:09.000,206,10971475,13405,0,1690252688,13124.635980949992,68.99892831000034,53540.90790984 2023-07-25,02:38:10.000,206,10971460,13245,0,1690252689,13124.662926190002,68.98483005000162,53540.879961360006 2023-07-25,02:38:11.000,206,10971449,13685,0,1690252690,13124.656189879992,68.99187918000098,53540.79611592 2023-07-25,02:38:12.000,206,10971434,13525,0,1690252691,13124.696607739992,68.99892831000034,53540.879961360006 2023-07-25,02:38:13.000,206,10971476,13565,0,1690252692,13124.777443459992,68.99187918000098,53540.91489696 2023-07-25,02:38:14.000,206,10971461,13365,0,1690252693,13124.817861319993,69.0059774399997,53540.87297424001 2023-07-25,02:38:15.000,206,10971488,13285,0,1690252694,13124.838070249993,68.99892831000034,53540.90790984 2023-07-25,02:38:16.000,206,10971455,13165,0,1690252695,13124.858279179993,69.01302656999906,53540.88694848 2023-07-25,02:38:17.000,206,10971473,13125,0,1690252696,13124.925642280003,69.02007569999842,53540.92188408001 2023-07-25,02:38:18.000,206,10971449,13285,0,1690252697,13124.979532759993,69.04122309000377,53540.94284544 2023-07-25,02:38:19.000,206,10971468,13285,0,1690252698,13124.966060139988,69.0694196100012,53541.033678 2023-07-25,02:38:20.000,206,10971490,13565,0,1690252699,13125.019950619993,69.06237048000185,53541.033678 2023-07-25,02:38:21.000,206,10971465,13405,0,1690252700,13124.979532759993,69.04122309000377,53541.08957496001 2023-07-25,02:38:22.000,206,10971476,13285,0,1690252701,13124.945851209988,69.06237048000185,53540.98476816 2023-07-25,02:38:23.000,206,10971425,13165,0,1690252702,13124.999741689993,69.08351786999992,53541.04066512001 2023-07-25,02:38:24.000,206,10971455,13525,0,1690252703,13124.993005379998,69.09056699999928,53541.06162648 2023-07-25,02:38:25.000,206,10971477,13485,0,1690252704,13124.986269069988,69.118763520004,53541.11053632 2023-07-25,02:38:26.000,206,10971511,13645,0,1690252705,13124.891960729998,69.104665259998,53541.05463936 2023-07-25,02:38:27.000,206,10971461,13285,0,1690252706,13124.945851209988,69.09056699999928,53541.11752344001 2023-07-25,02:38:28.000,206,10971459,13085,0,1690252707,13125.033423239998,69.02712482999777,53541.18739464001 2023-07-25,02:38:29.000,206,10971482,13285,0,1690252708,13124.966060139988,69.0059774399997,53541.20136888 2023-07-25,02:38:30.000,206,10971463,13165,0,1690252709,13124.999741689993,69.02712482999777,53541.18739464001 2023-07-25,02:38:31.000,206,10971462,13565,0,1690252710,13124.959323829993,69.04827222000313,53541.12451056 2023-07-25,02:38:32.000,206,10971502,13445,0,1690252711,13124.952587519998,69.01302656999906,53541.264252960005 2023-07-25,02:38:33.000,206,10971487,13445,0,1690252712,13124.878488109993,69.01302656999906,53541.1734204 2023-07-25,02:38:34.000,206,10971496,13645,0,1690252713,13124.939114899993,69.04122309000377,53541.22233024 2023-07-25,02:38:35.000,206,10971486,13485,0,1690252714,13124.966060139988,68.99187918000098,53541.25027872 2023-07-25,02:38:36.000,206,10971474,13245,0,1690252715,13124.932378589998,69.0059774399997,53541.25027872 2023-07-25,02:38:37.000,206,10971418,13325,0,1690252716,13124.945851209988,69.05532135000249,53541.22931736 2023-07-25,02:38:38.000,206,10971482,13245,0,1690252717,13124.939114899993,69.02712482999777,53541.22233024 2023-07-25,02:38:39.000,206,10971487,13445,0,1690252718,13124.871751799998,69.03417396000441,53541.15245904 2023-07-25,02:38:40.000,206,10971484,13525,0,1690252719,13124.891960729998,69.02712482999777,53541.18739464001 2023-07-25,02:38:41.000,206,10971476,13165,0,1690252720,13124.878488109993,69.0694196100012,53541.15245904 2023-07-25,02:38:42.000,206,10971435,13325,0,1690252721,13124.838070249993,69.06237048000185,53541.15245904 2023-07-25,02:38:43.000,206,10971473,13445,0,1690252722,13124.824597630002,69.06237048000185,53541.13848480001 2023-07-25,02:38:44.000,206,10971488,13405,0,1690252723,13124.817861319993,69.04122309000377,53541.1734204 2023-07-25,02:38:45.000,206,10971484,13245,0,1690252724,13124.804388700002,69.02712482999777,53541.22931736 2023-07-25,02:38:46.000,206,10971442,13725,0,1690252725,13124.656189879992,69.0694196100012,53541.13848480001 2023-07-25,02:38:47.000,206,10971459,13405,0,1690252726,13124.689871429997,68.99892831000034,53541.1035492 2023-07-25,02:38:48.000,206,10971484,12925,0,1690252727,13124.683135120002,69.02007569999842,53541.1035492 2023-07-25,02:38:49.000,206,10971440,13125,0,1690252728,13124.588826779996,68.98483005000162,53541.06861360001 2023-07-25,02:38:50.000,206,10971442,13205,0,1690252729,13124.629244639997,68.97778092000226,53541.18040752 2023-07-25,02:38:51.000,206,10971457,13605,0,1690252730,13124.561881540001,68.9707317900029,53541.13848480001 2023-07-25,02:38:52.000,206,10971474,13325,0,1690252731,13124.568617849996,68.92138788000011,53541.11752344001 2023-07-25,02:38:53.000,206,10971465,13285,0,1690252732,13124.588826779996,68.92843700999947,53541.18040752 2023-07-25,02:38:54.000,206,10971472,13405,0,1690252733,13124.582090470001,68.8720439700046,53541.12451056 2023-07-25,02:38:55.000,206,10971489,13365,0,1690252734,13124.521463680001,68.8579457099986,53541.11053632 2023-07-25,02:38:56.000,206,10971458,13365,0,1690252735,13124.46083689,68.81565093000245,53541.1035492 2023-07-25,02:38:57.000,206,10971474,13645,0,1690252736,13124.467573199996,68.81565093000245,53541.07560072 2023-07-25,02:38:58.000,206,10971445,13565,0,1690252737,13124.42041903,68.81565093000245,53541.06861360001 2023-07-25,02:38:59.000,206,10971485,13285,0,1690252738,13124.4002101,68.79450354000437,53541.11053632 2023-07-25,02:39:00.000,206,10971461,13405,0,1690252739,13124.38000117,68.79450354000437,53541.11752344001 2023-07-25,02:39:01.000,206,10971496,13285,0,1690252740,13124.326110689995,68.80155267000373,53541.06162648 2023-07-25,02:39:02.000,206,10971446,13445,0,1690252741,13124.31263806999,68.77335614999902,53541.04066512001 2023-07-25,02:39:03.000,206,10971485,13485,0,1690252742,13124.23853866,68.76630701999966,53541.096562080005 2023-07-25,02:39:04.000,206,10971474,13325,0,1690252743,13124.17791187,68.7592578900003,53541.026690880004 2023-07-25,02:39:05.000,206,10971473,13245,0,1690252744,13124.15770294,68.76630701999966,53540.94983256001 2023-07-25,02:39:06.000,206,10971481,13445,0,1690252745,13124.103812459995,68.77335614999902,53541.01271664 2023-07-25,02:39:07.000,206,10971484,13445,0,1690252746,13124.11054876999,68.73106137000286,53541.06861360001 2023-07-25,02:39:08.000,206,10971452,13245,0,1690252747,13124.07013090999,68.74515963000158,53541.06162648 2023-07-25,02:39:09.000,206,10971492,13205,0,1690252748,13124.03644936,68.75220876000094,53541.04066512001 2023-07-25,02:39:10.000,206,10971474,13725,0,1690252749,13123.942141019994,68.7240122400035,53540.99175528001 2023-07-25,02:39:11.000,206,10971515,13645,0,1690252750,13123.874777919998,68.74515963000158,53540.90092272001 2023-07-25,02:39:12.000,206,10971458,13325,0,1690252751,13123.793942199998,68.71696311000414,53540.88694848 2023-07-25,02:39:13.000,206,10971436,13325,0,1690252752,13123.827623749989,68.67466833000071,53540.93585832 2023-07-25,02:39:14.000,206,10971439,13365,0,1690252753,13123.719842789993,68.66761920000135,53540.8939356 2023-07-25,02:39:15.000,206,10971439,13405,0,1690252754,13123.726579099988,68.6112261599992,53540.8939356 2023-07-25,02:39:16.000,206,10971523,13485,0,1690252755,13123.692897549998,68.63237355000456,53540.859000000004 2023-07-25,02:39:17.000,206,10971460,13445,0,1690252756,13123.746788029988,68.61827528999856,53540.977781040005 2023-07-25,02:39:18.000,206,10971469,13445,0,1690252757,13123.699633859993,68.62532441999792,53540.91489696 2023-07-25,02:39:19.000,206,10971466,13285,0,1690252758,13123.692897549998,68.59007877000113,53540.90790984 2023-07-25,02:39:20.000,206,10971481,13445,0,1690252759,13123.665952310002,68.60417702999985,53540.90092272001 2023-07-25,02:39:21.000,206,10971477,13405,0,1690252760,13123.679424929993,68.58302964000177,53540.80310304001 2023-07-25,02:39:22.000,206,10971460,13165,0,1690252761,13123.639007069993,68.60417702999985,53540.810090160005 2023-07-25,02:39:23.000,206,10971473,13325,0,1690252762,13123.746788029988,68.59712790000049,53540.83803864 2023-07-25,02:39:24.000,206,10971442,13565,0,1690252763,13123.740051719993,68.59007877000113,53540.83803864 2023-07-25,02:39:25.000,206,10971454,13285,0,1690252764,13123.760260649993,68.62532441999792,53540.79611592 2023-07-25,02:39:26.000,206,10971458,13245,0,1690252765,13123.760260649993,68.64647181000328,53540.78214168001 2023-07-25,02:39:27.000,206,10971482,13565,0,1690252766,13123.753524339998,68.660570070002,53540.75419320001 2023-07-25,02:39:28.000,206,10971460,13285,0,1690252767,13123.699633859993,68.67466833000071,53540.82406440001 2023-07-25,02:39:29.000,206,10971484,13405,0,1690252768,13123.659215999993,68.660570070002,53540.69829624 2023-07-25,02:39:30.000,206,10971477,13325,0,1690252769,13123.672688619998,68.70991398000479,53540.67733488 2023-07-25,02:39:31.000,206,10971438,13525,0,1690252770,13123.672688619998,68.7240122400035,53540.75419320001 2023-07-25,02:39:32.000,206,10971477,13685,0,1690252771,13123.713106479998,68.73811050000222,53540.74021896 2023-07-25,02:39:33.000,206,10971505,13645,0,1690252772,13123.713106479998,68.73811050000222,53540.72624472 2023-07-25,02:39:34.000,206,10971474,13405,0,1690252773,13123.645743380002,68.7592578900003,53540.68432200001 2023-07-25,02:39:35.000,206,10971483,13205,0,1690252774,13123.645743380002,68.74515963000158,53540.642399280005 2023-07-25,02:39:36.000,206,10971477,13565,0,1690252775,13123.598589209992,68.77335614999902,53540.62842504 2023-07-25,02:39:37.000,206,10971482,13365,0,1690252776,13123.625534450002,68.77335614999902,53540.58650232001 2023-07-25,02:39:38.000,206,10971477,13485,0,1690252777,13123.571643969997,68.79450354000437,53540.60746368 2023-07-25,02:39:39.000,206,10971443,13485,0,1690252778,13123.679424929993,68.7592578900003,53540.62842504 2023-07-25,02:39:40.000,206,10971453,13325,0,1690252779,13123.598589209992,68.80860180000309,53540.66336064001 2023-07-25,02:39:41.000,206,10971452,13405,0,1690252780,13123.612061829997,68.78040527999838,53540.63541216001 2023-07-25,02:39:42.000,206,10971461,13245,0,1690252781,13123.470599319997,68.81565093000245,53540.55855384 2023-07-25,02:39:43.000,206,10971409,13645,0,1690252782,13123.531226109997,68.7592578900003,53540.60047656 2023-07-25,02:39:44.000,206,10971458,13565,0,1690252783,13123.544698730002,68.78040527999838,53540.62143792 2023-07-25,02:39:45.000,206,10971542,13605,0,1690252784,13123.504280870002,68.7240122400035,53540.61445080001 2023-07-25,02:39:46.000,206,10971474,13485,0,1690252785,13123.524489800002,68.75220876000094,53540.544579600006 2023-07-25,02:39:47.000,206,10971495,13605,0,1690252786,13123.517753489992,68.68876658999943,53540.58650232001 2023-07-25,02:39:48.000,206,10971498,13645,0,1690252787,13123.537962419992,68.68876658999943,53540.60746368 2023-07-25,02:39:49.000,206,10971469,12965,0,1690252788,13123.544698730002,68.66761920000135,53540.60746368 2023-07-25,02:39:50.000,206,10971468,13645,0,1690252789,13123.511017179997,68.71696311000414,53540.56554096001 2023-07-25,02:39:51.000,206,10971487,13485,0,1690252790,13123.531226109997,68.63237355000456,53540.53759248001 2023-07-25,02:39:52.000,206,10971447,13405,0,1690252791,13123.430181459997,68.63942268000392,53540.523618240004 2023-07-25,02:39:53.000,206,10971452,13565,0,1690252792,13123.463863010002,68.56188225000369,53540.474708400005 2023-07-25,02:39:54.000,206,10971488,13765,0,1690252793,13123.490808249997,68.57598051000241,53540.57252808 2023-07-25,02:39:55.000,206,10971439,13245,0,1690252794,13123.544698730002,68.5477839899977,53540.55156672 2023-07-25,02:39:56.000,206,10971483,13605,0,1690252795,13123.497544559992,68.57598051000241,53540.57252808 2023-07-25,02:39:57.000,206,10971445,13525,0,1690252796,13123.423445150001,68.50548921000154,53540.474708400005 2023-07-25,02:39:58.000,206,10971449,13165,0,1690252797,13123.416708839992,68.48434182000346,53540.50265688 2023-07-25,02:39:59.000,206,10971487,13125,0,1690252798,13123.430181459997,68.49844008000218,53540.48868264001 2023-07-25,02:40:00.000,206,10971502,13445,0,1690252799,13123.430181459997,68.49139095000282,53540.49566976001 2023-07-25,02:40:01.000,206,10971446,13285,0,1690252800,13123.322400500001,68.40680139000324,53540.45374704 2023-07-25,02:40:02.000,206,10971478,13365,0,1690252801,13123.322400500001,68.4490961699994,53540.43278568 2023-07-25,02:40:03.000,206,10971474,13205,0,1690252802,13123.403236220001,68.42794878000132,53540.523618240004 2023-07-25,02:40:04.000,206,10971481,13285,0,1690252803,13123.322400500001,68.44204704000003,53540.4397728 2023-07-25,02:40:05.000,206,10971486,13405,0,1690252804,13123.383027290001,68.4138505200026,53540.4397728 2023-07-25,02:40:06.000,206,10971462,13245,0,1690252805,13123.322400500001,68.42089965000196,53540.376888720006 2023-07-25,02:40:07.000,206,10971457,13565,0,1690252806,13123.342609430001,68.4138505200026,53540.41182432 2023-07-25,02:40:08.000,206,10971465,13325,0,1690252807,13123.322400500001,68.44204704000003,53540.39785008001 2023-07-25,02:40:09.000,206,10971494,13365,0,1690252808,13123.26177371,68.42794878000132,53540.36990160001 2023-07-25,02:40:10.000,206,10971457,13245,0,1690252809,13123.362818360001,68.47024356000475,53540.38387584 2023-07-25,02:40:11.000,206,10971482,13245,0,1690252810,13123.409972529997,68.45614529999875,53540.4048372 2023-07-25,02:40:12.000,206,10971488,13445,0,1690252811,13123.423445150001,68.49139095000282,53540.39086296 2023-07-25,02:40:13.000,206,10971496,13405,0,1690252812,13123.423445150001,68.4772926900041,53540.376888720006 2023-07-25,02:40:14.000,206,10971478,13245,0,1690252813,13123.396499909992,68.51958747000026,53540.31400464 2023-07-25,02:40:15.000,206,10971474,13285,0,1690252814,13123.389763599997,68.53368572999898,53540.29304328 2023-07-25,02:40:16.000,206,10971459,13245,0,1690252815,13123.376290979992,68.56893138000305,53540.27906904001 2023-07-25,02:40:17.000,206,10971464,13205,0,1690252816,13123.362818360001,68.47024356000475,53540.27208192 2023-07-25,02:40:18.000,206,10971482,13285,0,1690252817,13123.302191570001,68.52663659999962,53540.188236480004 2023-07-25,02:40:19.000,206,10971522,13365,0,1690252818,13123.329136809996,68.54073485999834,53540.2650948 2023-07-25,02:40:20.000,206,10971417,13605,0,1690252819,13123.342609430001,68.5477839899977,53540.22317208 2023-07-25,02:40:21.000,206,10971477,13445,0,1690252820,13123.248301089996,68.54073485999834,53540.17426224 2023-07-25,02:40:22.000,206,10971475,13565,0,1690252821,13123.24156478,68.56893138000305,53540.15330088001 2023-07-25,02:40:23.000,206,10971405,13765,0,1690252822,13123.207883229996,68.55483312000433,53540.11137816001 2023-07-25,02:40:24.000,206,10971506,13445,0,1690252823,13123.147256439996,68.56893138000305,53540.1253524 2023-07-25,02:40:25.000,206,10971420,13325,0,1690252824,13123.09336595999,68.56188225000369,53540.06246832001 2023-07-25,02:40:26.000,206,10971434,13525,0,1690252825,13123.066420719995,68.59007877000113,53540.02753272 2023-07-25,02:40:27.000,206,10971463,13525,0,1690252826,13123.05968441,68.50548921000154,53540.0554812 2023-07-25,02:40:28.000,206,10971448,13205,0,1690252827,13123.046211789995,68.53368572999898,53540.11137816001 2023-07-25,02:40:29.000,206,10971400,13165,0,1690252828,13123.03273916999,68.52663659999962,53540.09740392 2023-07-25,02:40:30.000,206,10971491,13125,0,1690252829,13122.99232130999,68.55483312000433,53539.99958424 2023-07-25,02:40:31.000,206,10971459,13445,0,1690252830,13122.985584999995,68.53368572999898,53539.98561000001 2023-07-25,02:40:32.000,206,10971482,13365,0,1690252831,13122.89127665999,68.51958747000026,53539.95766152 2023-07-25,02:40:33.000,206,10971473,13565,0,1690252832,13122.91148558999,68.49139095000282,53539.971635760005 2023-07-25,02:40:34.000,206,10971461,13245,0,1690252833,13122.87780404,68.4772926900041,53540.01355848001 2023-07-25,02:40:35.000,206,10971493,13285,0,1690252834,13122.89127665999,68.48434182000346,53540.00657136 2023-07-25,02:40:36.000,206,10971458,13365,0,1690252835,13122.85085879999,68.47024356000475,53539.96464864001 2023-07-25,02:40:37.000,206,10971465,13565,0,1690252836,13122.763286769994,68.48434182000346,53539.95766152 2023-07-25,02:40:38.000,206,10971471,13125,0,1690252837,13122.776759389999,68.43499791000067,53539.95766152 2023-07-25,02:40:39.000,206,10971480,13365,0,1690252838,13122.83064986999,68.45614529999875,53539.91573880001 2023-07-25,02:40:40.000,206,10971479,13605,0,1690252839,13122.736341529999,68.4490961699994,53539.84586760001 2023-07-25,02:40:41.000,206,10971478,13325,0,1690252840,13122.722868909994,68.48434182000346,53539.81791912001 2023-07-25,02:40:42.000,206,10971446,13245,0,1690252841,13122.729605219989,68.4772926900041,53539.77599640001 2023-07-25,02:40:43.000,206,10971435,13325,0,1690252842,13122.776759389999,68.42089965000196,53539.83888048 2023-07-25,02:40:44.000,206,10971471,13285,0,1690252843,13122.79023200999,68.43499791000067,53539.852854720004 2023-07-25,02:40:45.000,206,10971463,13525,0,1690252844,13122.79023200999,68.39975226000388,53539.89477744001 2023-07-25,02:40:46.000,206,10971429,13445,0,1690252845,13122.689187359989,68.44204704000003,53539.73407368 2023-07-25,02:40:47.000,206,10971513,12925,0,1690252846,13122.716132599999,68.42089965000196,53539.82490624001 2023-07-25,02:40:48.000,206,10971462,13685,0,1690252847,13122.74981414999,68.44204704000003,53539.83888048 2023-07-25,02:40:49.000,206,10971440,13605,0,1690252848,13122.77002307999,68.4772926900041,53539.77599640001 2023-07-25,02:40:50.000,206,10971464,13245,0,1690252849,13122.695923669999,68.47024356000475,53539.803944880005 2023-07-25,02:40:51.000,206,10971473,13405,0,1690252850,13122.662242119994,68.48434182000346,53539.7410608 2023-07-25,02:40:52.000,206,10971426,13285,0,1690252851,13122.662242119994,68.45614529999875,53539.74804792001 2023-07-25,02:40:53.000,206,10971461,13245,0,1690252852,13122.689187359989,68.45614529999875,53539.755035040005 2023-07-25,02:40:54.000,206,10971482,13405,0,1690252853,13122.628560569989,68.42089965000196,53539.72708656001 2023-07-25,02:40:55.000,206,10971488,13365,0,1690252854,13122.581406399993,68.42794878000132,53539.61529264 2023-07-25,02:40:56.000,206,10971480,13245,0,1690252855,13122.574670089998,68.47024356000475,53539.57336992 2023-07-25,02:40:57.000,206,10971464,13445,0,1690252856,13122.581406399993,68.46319442999811,53539.53144720001 2023-07-25,02:40:58.000,206,10971455,13525,0,1690252857,13122.594879019998,68.45614529999875,53539.54542144 2023-07-25,02:40:59.000,206,10971468,13405,0,1690252858,13122.567933779988,68.4772926900041,53539.57336992 2023-07-25,02:41:00.000,206,10971460,13445,0,1690252859,13122.520779609993,68.48434182000346,53539.517472960004 2023-07-25,02:41:01.000,206,10971492,13245,0,1690252860,13122.534252229998,68.48434182000346,53539.48952448001 2023-07-25,02:41:02.000,206,10971456,13485,0,1690252861,13122.480361749993,68.48434182000346,53539.43362752 2023-07-25,02:41:03.000,206,10971523,13685,0,1690252862,13122.500570679993,68.47024356000475,53539.41266616001 2023-07-25,02:41:04.000,206,10971520,13245,0,1690252863,13122.460152819993,68.46319442999811,53539.44061464001 2023-07-25,02:41:05.000,206,10971425,13405,0,1690252864,13122.473625439998,68.45614529999875,53539.370743440006 2023-07-25,02:41:06.000,206,10971419,13125,0,1690252865,13122.392789719997,68.48434182000346,53539.36375632001 2023-07-25,02:41:07.000,206,10971453,13485,0,1690252866,13122.466889130003,68.4138505200026,53539.34279496001 2023-07-25,02:41:08.000,206,10971452,13245,0,1690252867,13122.500570679993,68.42089965000196,53539.43362752 2023-07-25,02:41:09.000,206,10971456,13125,0,1690252868,13122.500570679993,68.39270313000452,53539.3567692 2023-07-25,02:41:10.000,206,10971470,13605,0,1690252869,13122.473625439998,68.37860486999853,53539.43362752 2023-07-25,02:41:11.000,206,10971514,13365,0,1690252870,13122.439943889993,68.37860486999853,53539.27991088 2023-07-25,02:41:12.000,206,10971453,13285,0,1690252871,13122.392789719997,68.37155573999917,53539.31484648001 2023-07-25,02:41:13.000,206,10971471,13325,0,1690252872,13122.412998649997,68.34335922000173,53539.32882072 2023-07-25,02:41:14.000,206,10971449,13205,0,1690252873,13122.399526029993,68.35040835000109,53539.286898 2023-07-25,02:41:15.000,206,10971432,13365,0,1690252874,13122.466889130003,68.3010644399983,53539.3567692 2023-07-25,02:41:16.000,206,10971442,13525,0,1690252875,13122.446680200002,68.24467140000343,53539.34279496001 2023-07-25,02:41:17.000,206,10971459,13485,0,1690252876,13122.466889130003,68.29401530999894,53539.300872240005 2023-07-25,02:41:18.000,206,10971483,13525,0,1690252877,13122.412998649997,68.21647487999871,53539.29388512001 2023-07-25,02:41:19.000,206,10971446,13325,0,1690252878,13122.406262340002,68.23762227000407,53539.27991088 2023-07-25,02:41:20.000,206,10971483,13125,0,1690252879,13122.419734959993,68.22352400999807,53539.21003968 2023-07-25,02:41:21.000,206,10971467,12925,0,1690252880,13122.305217690002,68.2658187900015,53539.14016848 2023-07-25,02:41:22.000,206,10971495,13365,0,1690252881,13122.332162929997,68.23057314000471,53539.23100104 2023-07-25,02:41:23.000,206,10971488,13565,0,1690252882,13122.305217690002,68.21647487999871,53539.2170268 2023-07-25,02:41:24.000,206,10971498,13525,0,1690252883,13122.231118279997,68.19532749000064,53539.19606544001 2023-07-25,02:41:25.000,206,10971455,13325,0,1690252884,13122.170491489996,68.21647487999871,53539.16811696 2023-07-25,02:41:26.000,206,10971464,13765,0,1690252885,13122.190700419997,68.17418010000256,53539.203052560006 2023-07-25,02:41:27.000,206,10971485,13605,0,1690252886,13122.123337320001,68.22352400999807,53539.133181360005 2023-07-25,02:41:28.000,206,10971452,13245,0,1690252887,13122.015556359991,68.18122923000192,53539.12619424001 2023-07-25,02:41:29.000,206,10971464,13485,0,1690252888,13122.00208374,68.19532749000064,53539.09125864 2023-07-25,02:41:30.000,206,10971513,13605,0,1690252889,13121.927984329996,68.14598357999785,53539.10523288001 2023-07-25,02:41:31.000,206,10971464,13285,0,1690252890,13121.887566469995,68.15303271000448,53539.014400320004 2023-07-25,02:41:32.000,206,10971461,13365,0,1690252891,13121.79999444,68.11778706000041,53539.00741320001 2023-07-25,02:41:33.000,206,10971448,13245,0,1690252892,13121.77978551,68.12483618999977,53538.95151624 2023-07-25,02:41:34.000,206,10971481,13445,0,1690252893,13121.705686099995,68.08254141000361,53538.986451840006 2023-07-25,02:41:35.000,206,10971459,13325,0,1690252894,13121.645059309994,68.08254141000361,53538.92356776 2023-07-25,02:41:36.000,206,10971493,13445,0,1690252895,13121.564223589994,68.0190992400021,53538.8327352 2023-07-25,02:41:37.000,206,10971481,13245,0,1690252896,13121.503596799994,67.99795185000403,53538.77683824 2023-07-25,02:41:38.000,206,10971471,13365,0,1690252897,13121.490124179989,67.92746055000316,53538.82574808 2023-07-25,02:41:39.000,206,10971465,13485,0,1690252898,13121.523805729994,67.91336229000444,53538.867670800006 2023-07-25,02:41:40.000,206,10971458,13565,0,1690252899,13121.510333109989,67.84992012000293,53538.87465792 2023-07-25,02:41:41.000,206,10971487,13165,0,1690252900,13121.503596799994,67.82172359999822,53538.8327352 2023-07-25,02:41:42.000,206,10971507,13205,0,1690252901,13121.510333109989,67.78647795000143,53538.83972232001 2023-07-25,02:41:43.000,206,10971469,13205,0,1690252902,13121.483387869994,67.75123230000463,53538.762864 2023-07-25,02:41:44.000,206,10971479,13445,0,1690252903,13121.523805729994,67.71598665000056,53538.73491552 2023-07-25,02:41:45.000,206,10971480,13485,0,1690252904,13121.463178939994,67.70188839000184,53538.64408296001 2023-07-25,02:41:46.000,206,10971450,13245,0,1690252905,13121.510333109989,67.69483926000248,53538.630108720005 2023-07-25,02:41:47.000,206,10971477,13525,0,1690252906,13121.577696209999,67.63139709000097,53538.6580572 2023-07-25,02:41:48.000,206,10971469,13405,0,1690252907,13121.638323,67.61729883000226,53538.679018560004 2023-07-25,02:41:49.000,206,10971481,13245,0,1690252908,13121.65853193,67.61729883000226,53538.68600568 2023-07-25,02:41:50.000,206,10971478,13445,0,1690252909,13121.65853193,67.60320057000354,53538.651070080006 2023-07-25,02:41:51.000,206,10971481,13365,0,1690252910,13121.685477169995,67.66664273999777,53538.57421176001 2023-07-25,02:41:52.000,206,10971467,13365,0,1690252911,13121.69221347999,67.64549534999969,53538.532289040006 2023-07-25,02:41:53.000,206,10971438,13405,0,1690252912,13121.75284026999,67.63844622000033,53538.59517312 2023-07-25,02:41:54.000,206,10971464,13605,0,1690252913,13121.73936765,67.68074100000376,53538.62312160001 2023-07-25,02:41:55.000,206,10971460,13205,0,1690252914,13121.786521819995,67.66664273999777,53538.54626328 2023-07-25,02:41:56.000,206,10971445,13085,0,1690252915,13121.77304919999,67.7089375200012,53538.59517312 2023-07-25,02:41:57.000,206,10971426,13405,0,1690252916,13121.82020337,67.73713403999864,53538.651070080006 2023-07-25,02:41:58.000,206,10971462,13245,0,1690252917,13121.806730749995,67.73008490999928,53538.6580572 2023-07-25,02:41:59.000,206,10971497,13285,0,1690252918,13121.75284026999,67.744183169998,53538.588186 2023-07-25,02:42:00.000,206,10971430,13085,0,1690252919,13121.77304919999,67.73713403999864,53538.630108720005 2023-07-25,02:42:01.000,206,10971470,13085,0,1690252920,13121.71242240999,67.744183169998,53538.588186 2023-07-25,02:42:02.000,206,10971471,13405,0,1690252921,13121.71915872,67.75123230000463,53538.60216024001 2023-07-25,02:42:03.000,206,10971415,13285,0,1690252922,13121.73263133999,67.75123230000463,53538.64408296001 2023-07-25,02:42:04.000,206,10971471,13525,0,1690252923,13121.73263133999,67.68779013000312,53538.72094128001 2023-07-25,02:42:05.000,206,10971483,13205,0,1690252924,13121.71915872,67.70188839000184,53538.7279284 2023-07-25,02:42:06.000,206,10971477,13405,0,1690252925,13121.705686099995,67.70188839000184,53538.679018560004 2023-07-25,02:42:07.000,206,10971464,13245,0,1690252926,13121.604641449994,67.69483926000248,53538.61613448 2023-07-25,02:42:08.000,206,10971505,13405,0,1690252927,13121.604641449994,67.6102497000029,53538.64408296001 2023-07-25,02:42:09.000,206,10971476,13125,0,1690252928,13121.67200454999,67.60320057000354,53538.62312160001 2023-07-25,02:42:10.000,206,10971469,13285,0,1690252929,13121.645059309994,67.53975840000203,53538.66504432 2023-07-25,02:42:11.000,206,10971491,13485,0,1690252930,13121.61137775999,67.53270927000267,53538.54626328 2023-07-25,02:42:12.000,206,10971501,13365,0,1690252931,13121.61811407,67.4622179700018,53538.59517312 2023-07-25,02:42:13.000,206,10971456,13205,0,1690252932,13121.638323,67.43402145000437,53538.679018560004 2023-07-25,02:42:14.000,206,10971469,13405,0,1690252933,13121.65179561999,67.32828449999943,53538.64408296001 2023-07-25,02:42:15.000,206,10971500,13085,0,1690252934,13121.577696209999,67.3635301500035,53538.63709584 2023-07-25,02:42:16.000,206,10971445,13565,0,1690252935,13121.577696209999,67.34238275999815,53538.59517312 2023-07-25,02:42:17.000,206,10971530,13325,0,1690252936,13121.63158668999,67.33533362999879,53538.55325040001 2023-07-25,02:42:18.000,206,10971435,13605,0,1690252937,13121.69221347999,67.26484232999792,53538.60216024001 2023-07-25,02:42:19.000,206,10971477,13325,0,1690252938,13121.67200454999,67.25779319999856,53538.57421176001 2023-07-25,02:42:20.000,206,10971471,13525,0,1690252939,13121.705686099995,67.25779319999856,53538.56023752 2023-07-25,02:42:21.000,206,10971441,13485,0,1690252940,13121.67200454999,67.19435103000433,53538.55325040001 2023-07-25,02:42:22.000,206,10971495,13325,0,1690252941,13121.69221347999,67.24369493999984,53538.50434056001 2023-07-25,02:42:23.000,206,10971488,13325,0,1690252942,13121.685477169995,67.20140016000369,53538.5183148 2023-07-25,02:42:24.000,206,10971473,13245,0,1690252943,13121.71915872,67.22959668000112,53538.532289040006 2023-07-25,02:42:25.000,206,10971471,13485,0,1690252944,13121.73936765,67.23664581000048,53538.52530192001 2023-07-25,02:42:26.000,206,10971447,13365,0,1690252945,13121.71242240999,67.27189146000455,53538.47639208001 2023-07-25,02:42:27.000,206,10971455,13565,0,1690252946,13121.71242240999,67.2507440699992,53538.50434056001 2023-07-25,02:42:28.000,206,10971482,13405,0,1690252947,13121.69221347999,67.24369493999984,53538.49036632 2023-07-25,02:42:29.000,206,10971500,13285,0,1690252948,13121.75957658,67.22254755000176,53538.50434056001 2023-07-25,02:42:30.000,206,10971475,13445,0,1690252949,13121.71915872,67.20844929000305,53538.56023752 2023-07-25,02:42:31.000,206,10971449,13525,0,1690252950,13121.71915872,67.25779319999856,53538.47639208001 2023-07-25,02:42:32.000,206,10971450,13525,0,1690252951,13121.645059309994,67.30008798000199,53538.42748224 2023-07-25,02:42:33.000,206,10971513,13525,0,1690252952,13121.59116882999,67.30008798000199,53538.413508000005 2023-07-25,02:42:34.000,206,10971452,13325,0,1690252953,13121.61811407,67.26484232999792,53538.45543072001 2023-07-25,02:42:35.000,206,10971479,13325,0,1690252954,13121.65179561999,67.26484232999792,53538.49735344 2023-07-25,02:42:36.000,206,10971469,13365,0,1690252955,13121.59116882999,67.26484232999792,53538.50434056001 2023-07-25,02:42:37.000,206,10971440,13285,0,1690252956,13121.557487279999,67.2507440699992,53538.44145648 2023-07-25,02:42:38.000,206,10971485,13405,0,1690252957,13121.604641449994,67.20140016000369,53538.532289040006 2023-07-25,02:42:39.000,206,10971522,13525,0,1690252958,13121.57095989999,67.26484232999792,53538.4484436 2023-07-25,02:42:40.000,206,10971477,13405,0,1690252959,13121.584432519994,67.2154984200024,53538.43446936001 2023-07-25,02:42:41.000,206,10971499,13285,0,1690252960,13121.496860489999,67.19435103000433,53538.47639208001 2023-07-25,02:42:42.000,206,10971498,13445,0,1690252961,13121.503596799994,67.20844929000305,53538.45543072001 2023-07-25,02:42:43.000,206,10971471,13365,0,1690252962,13121.523805729994,67.19435103000433,53538.50434056001 2023-07-25,02:42:44.000,206,10971458,13085,0,1690252963,13121.557487279999,67.1520562500009,53538.49735344 2023-07-25,02:42:45.000,206,10971491,13325,0,1690252964,13121.537278349999,67.07451582000067,53538.47639208001 2023-07-25,02:42:46.000,206,10971450,13285,0,1690252965,13121.557487279999,67.13795799000218,53538.50434056001 2023-07-25,02:42:47.000,206,10971454,13445,0,1690252966,13121.517069419999,67.12385973000346,53538.35761104001 2023-07-25,02:42:48.000,206,10971491,13605,0,1690252967,13121.55075096999,67.12385973000346,53538.413508000005 2023-07-25,02:42:49.000,206,10971454,13445,0,1690252968,13121.584432519994,67.1168106000041,53538.46940496 2023-07-25,02:42:50.000,206,10971471,13205,0,1690252969,13121.55075096999,67.08156495000003,53538.462417840004 2023-07-25,02:42:51.000,206,10971472,13685,0,1690252970,13121.577696209999,67.06746669000131,53538.44145648 2023-07-25,02:42:52.000,206,10971521,13285,0,1690252971,13121.597905139999,67.08156495000003,53538.45543072001 2023-07-25,02:42:53.000,206,10971452,13405,0,1690252972,13121.67200454999,67.08156495000003,53538.44145648 2023-07-25,02:42:54.000,206,10971523,13605,0,1690252973,13121.61811407,67.07451582000067,53538.40652088001 2023-07-25,02:42:55.000,206,10971468,13405,0,1690252974,13121.530542039989,67.12385973000346,53538.462417840004 2023-07-25,02:42:56.000,206,10971456,13365,0,1690252975,13121.523805729994,67.08156495000003,53538.47639208001 2023-07-25,02:42:57.000,206,10971513,13445,0,1690252976,13121.57095989999,67.1168106000041,53538.43446936001 2023-07-25,02:42:58.000,206,10971483,13005,0,1690252977,13121.517069419999,67.12385973000346,53538.40652088001 2023-07-25,02:42:59.000,206,10971469,13165,0,1690252978,13121.544014659994,67.13795799000218,53538.364598160006 2023-07-25,02:43:00.000,206,10971498,13285,0,1690252979,13121.530542039989,67.12385973000346,53538.42748224 2023-07-25,02:43:01.000,206,10971471,13405,0,1690252980,13121.544014659994,67.17320363999897,53538.462417840004 2023-07-25,02:43:02.000,206,10971487,13165,0,1690252981,13121.422761079994,67.1168106000041,53538.364598160006 2023-07-25,02:43:03.000,206,10971511,13005,0,1690252982,13121.389079529989,67.13090886000282,53538.40652088001 2023-07-25,02:43:04.000,206,10971470,13125,0,1690252983,13121.362134289993,67.1027123399981,53538.46940496 2023-07-25,02:43:05.000,206,10971458,13325,0,1690252984,13121.314980119998,67.1168106000041,53538.44145648 2023-07-25,02:43:06.000,206,10971473,13165,0,1690252985,13121.247617020003,67.10976147000474,53538.42049512 2023-07-25,02:43:07.000,206,10971474,13205,0,1690252986,13121.193726539997,67.09566320999875,53538.40652088001 2023-07-25,02:43:08.000,206,10971480,13325,0,1690252987,13121.193726539997,67.03222104000452,53538.49735344 2023-07-25,02:43:09.000,206,10971471,13325,0,1690252988,13121.085945580002,66.99697539000044,53538.4484436 2023-07-25,02:43:10.000,206,10971486,12925,0,1690252989,13120.971428309997,66.99697539000044,53538.364598160006 2023-07-25,02:43:11.000,206,10971479,13245,0,1690252990,13120.910801519996,66.96172974000365,53538.3785724 2023-07-25,02:43:12.000,206,10971522,13325,0,1690252991,13120.776075319991,66.91943496000022,53538.38555952001 2023-07-25,02:43:13.000,206,10971451,13565,0,1690252992,13120.688503289995,66.84894365999935,53538.315688320006 2023-07-25,02:43:14.000,206,10971500,13285,0,1690252993,13120.62114019,66.8066488800032,53538.3785724 2023-07-25,02:43:15.000,206,10971480,13605,0,1690252994,13120.60093126,66.72910845000297,53538.462417840004 2023-07-25,02:43:16.000,206,10971529,13325,0,1690252995,13120.47967768,66.63042063000466,53538.39953376 2023-07-25,02:43:17.000,206,10971449,13445,0,1690252996,13120.405578269994,66.56697846000316,53538.364598160006 2023-07-25,02:43:18.000,206,10971497,13245,0,1690252997,13120.378633029999,66.51763455000037,53538.30171408 2023-07-25,02:43:19.000,206,10971486,13245,0,1690252998,13120.318006239999,66.46829064000485,53538.25979136 2023-07-25,02:43:20.000,206,10971477,13285,0,1690252999,13120.216961589998,66.42599586000142,53538.26677848001 2023-07-25,02:43:21.000,206,10971503,13365,0,1690253000,13120.095708009998,66.47533977000421,53538.25979136 2023-07-25,02:43:22.000,206,10971480,13765,0,1690253001,13120.075499079998,66.4471432499995,53538.32267544 2023-07-25,02:43:23.000,206,10971459,13405,0,1690253002,13120.075499079998,66.38370107999799,53538.37158528 2023-07-25,02:43:24.000,206,10971492,13165,0,1690253003,13120.095708009998,66.32730804000312,53538.364598160006 2023-07-25,02:43:25.000,206,10971511,13485,0,1690253004,13120.075499079998,66.34140630000184,53538.35062392 2023-07-25,02:43:26.000,206,10971528,13765,0,1690253005,13119.934036569997,66.32730804000312,53538.23883000001 2023-07-25,02:43:27.000,206,10971464,13405,0,1690253006,13119.880146089992,66.32025891000376,53538.175945920004 2023-07-25,02:43:28.000,206,10971484,13085,0,1690253007,13119.934036569997,66.25681674000225,53538.18293304 2023-07-25,02:43:29.000,206,10971490,13045,0,1690253008,13119.893618709997,66.23566935000417,53538.127036080004 2023-07-25,02:43:30.000,206,10971527,13205,0,1690253009,13119.940772879992,66.24271848000353,53538.18293304 2023-07-25,02:43:31.000,206,10971474,13245,0,1690253010,13119.960981809993,66.26386587000161,53538.22485576 2023-07-25,02:43:32.000,206,10971470,13325,0,1690253011,13119.987927050002,66.27091500000097,53538.294726960004 2023-07-25,02:43:33.000,206,10971475,13605,0,1690253012,13119.846464540002,66.2991115199984,53538.12004896001 2023-07-25,02:43:34.000,206,10971507,13325,0,1690253013,13119.785837750002,66.24976761000289,53538.029216400006 2023-07-25,02:43:35.000,206,10971477,13045,0,1690253014,13119.826255610002,66.29206238999905,53538.08511336 2023-07-25,02:43:36.000,206,10971443,13245,0,1690253015,13119.806046680002,66.24271848000353,53538.04319064 2023-07-25,02:43:37.000,206,10971447,13765,0,1690253016,13119.819519299992,66.27796413000033,53537.95235808001 2023-07-25,02:43:38.000,206,10971507,13325,0,1690253017,13119.779101439992,66.22862022000481,53537.98729368 2023-07-25,02:43:39.000,206,10971469,13605,0,1690253018,13119.832991919997,66.27091500000097,53537.9942808 2023-07-25,02:43:40.000,206,10971443,13325,0,1690253019,13119.853200849997,66.27796413000033,53538.02222928001 2023-07-25,02:43:41.000,206,10971483,13245,0,1690253020,13119.886882400002,66.27091500000097,53538.01524216 2023-07-25,02:43:42.000,206,10971510,13245,0,1690253021,13119.893618709997,66.27796413000033,53537.97331944001 2023-07-25,02:43:43.000,206,10971490,13285,0,1690253022,13119.920563949992,66.26386587000161,53537.9244096 2023-07-25,02:43:44.000,206,10971466,13285,0,1690253023,13119.960981809993,66.29206238999905,53537.97331944001 2023-07-25,02:43:45.000,206,10971537,13445,0,1690253024,13119.981190739993,66.25681674000225,53537.9244096 2023-07-25,02:43:46.000,206,10971440,13365,0,1690253025,13119.954245499997,66.28501325999969,53537.910435360005 2023-07-25,02:43:47.000,206,10971469,13245,0,1690253026,13120.082235389993,66.25681674000225,53537.90344824001 2023-07-25,02:43:48.000,206,10971436,13325,0,1690253027,13120.169807419989,66.3132097800044,53537.93139672001 2023-07-25,02:43:49.000,206,10971442,13485,0,1690253028,13120.190016349989,66.3132097800044,53537.93139672001 2023-07-25,02:43:50.000,206,10971504,13165,0,1690253029,13120.203488969993,66.33435717000248,53537.91742248 2023-07-25,02:43:51.000,206,10971475,13325,0,1690253030,13120.163071109993,66.3484554300012,53537.85453840001 2023-07-25,02:43:52.000,206,10971471,13205,0,1690253031,13120.176543729998,66.36960281999927,53537.910435360005 2023-07-25,02:43:53.000,206,10971458,13365,0,1690253032,13120.257379449999,66.39779934000398,53537.86851264 2023-07-25,02:43:54.000,206,10971464,13245,0,1690253033,13120.203488969993,66.41894673000206,53537.84755128 2023-07-25,02:43:55.000,206,10971463,13525,0,1690253034,13120.297797309999,66.45419237999886,53537.9244096 2023-07-25,02:43:56.000,206,10971451,13285,0,1690253035,13120.297797309999,66.48238890000357,53538.00126792001 2023-07-25,02:43:57.000,206,10971487,13485,0,1690253036,13120.338215169999,66.46124150999822,53538.05017776001 2023-07-25,02:43:58.000,206,10971482,13365,0,1690253037,13120.223697899994,66.45419237999886,53537.98729368 2023-07-25,02:43:59.000,206,10971457,13525,0,1690253038,13120.176543729998,66.46124150999822,53537.93139672001 2023-07-25,02:44:00.000,206,10971486,13245,0,1690253039,13120.142862179993,66.46829064000485,53537.93139672001 2023-07-25,02:44:01.000,206,10971482,13125,0,1690253040,13120.102444319993,66.41894673000206,53538.00126792001 2023-07-25,02:44:02.000,206,10971448,13405,0,1690253041,13119.954245499997,66.39075021000463,53537.93838384 2023-07-25,02:44:03.000,206,10971481,13365,0,1690253042,13119.967718120002,66.36960281999927,53537.93838384 2023-07-25,02:44:04.000,206,10971504,13245,0,1690253043,13119.940772879992,66.3132097800044,53537.98729368 2023-07-25,02:44:05.000,206,10971467,13245,0,1690253044,13119.873409779997,66.25681674000225,53537.9942808 2023-07-25,02:44:06.000,206,10971469,13605,0,1690253045,13119.785837750002,66.28501325999969,53538.02222928001 2023-07-25,02:44:07.000,206,10971503,13285,0,1690253046,13119.698265719991,66.20747282999946,53537.97331944001 2023-07-25,02:44:08.000,206,10971442,13445,0,1690253047,13119.55680320999,66.2004237000001,53537.95235808001 2023-07-25,02:44:09.000,206,10971434,13285,0,1690253048,13119.60395738,66.07353936000436,53537.97331944001 2023-07-25,02:44:10.000,206,10971464,13405,0,1690253049,13119.644375240001,66.01009719000285,53538.00126792001 2023-07-25,02:44:11.000,206,10971494,13405,0,1690253050,13119.550066899996,65.96075328000006,53538.008255040004 2023-07-25,02:44:12.000,206,10971524,13245,0,1690253051,13119.570275829996,65.91140937000455,53538.008255040004 2023-07-25,02:44:13.000,206,10971455,13405,0,1690253052,13119.637638929991,65.84796720000304,53538.04319064 2023-07-25,02:44:14.000,206,10971516,13245,0,1690253053,13119.691529409996,65.80567241999961,53538.029216400006 2023-07-25,02:44:15.000,206,10971500,13325,0,1690253054,13119.711738339996,65.80567241999961,53538.008255040004 2023-07-25,02:44:16.000,206,10971538,13325,0,1690253055,13119.752156199997,65.77042677000281,53537.88248688001 2023-07-25,02:44:17.000,206,10971479,13525,0,1690253056,13119.826255610002,65.79862329000025,53537.9244096 2023-07-25,02:44:18.000,206,10971481,13325,0,1690253057,13119.900355019992,65.79862329000025,53538.02222928001 2023-07-25,02:44:19.000,206,10971475,13245,0,1690253058,13119.954245499997,65.80567241999961,53538.008255040004 2023-07-25,02:44:20.000,206,10971489,13325,0,1690253059,13120.021608599993,65.81977067999833,53538.064152 2023-07-25,02:44:21.000,206,10971474,13685,0,1690253060,13120.102444319993,65.91845850000391,53538.05716488 2023-07-25,02:44:22.000,206,10971479,13365,0,1690253061,13120.142862179993,65.96075328000006,53538.008255040004 2023-07-25,02:44:23.000,206,10971534,13165,0,1690253062,13120.163071109993,65.92550763000327,53537.90344824001 2023-07-25,02:44:24.000,206,10971460,13325,0,1690253063,13120.243906829994,65.96075328000006,53537.9244096 2023-07-25,02:44:25.000,206,10971479,13365,0,1690253064,13120.277588379999,66.04534283999965,53537.96633232 2023-07-25,02:44:26.000,206,10971471,13525,0,1690253065,13120.216961589998,66.12993239999923,53537.889474 2023-07-25,02:44:27.000,206,10971466,13325,0,1690253066,13120.243906829994,66.15107979000459,53537.93838384 2023-07-25,02:44:28.000,206,10971485,13085,0,1690253067,13120.250643139989,66.20747282999946,53538.04319064 2023-07-25,02:44:29.000,206,10971481,13405,0,1690253068,13120.237170519998,66.33435717000248,53538.05017776001 2023-07-25,02:44:30.000,206,10971450,13365,0,1690253069,13120.216961589998,66.33435717000248,53538.05017776001 2023-07-25,02:44:31.000,206,10971453,13125,0,1690253070,13120.163071109993,66.41894673000206,53538.12004896001 2023-07-25,02:44:32.000,206,10971495,13485,0,1690253071,13120.075499079998,66.43304499000078,53538.04319064 2023-07-25,02:44:33.000,206,10971484,13485,0,1690253072,13120.062026459993,66.48238890000357,53538.09210048 2023-07-25,02:44:34.000,206,10971493,12965,0,1690253073,13120.041817529993,66.46829064000485,53538.18293304 2023-07-25,02:44:35.000,206,10971541,13285,0,1690253074,13120.028344910002,66.39779934000398,53538.12004896001 2023-07-25,02:44:36.000,206,10971478,13285,0,1690253075,13119.967718120002,66.37665194999863,53538.09210048 2023-07-25,02:44:37.000,206,10971442,13245,0,1690253076,13119.893618709997,66.29206238999905,53538.078126240005 2023-07-25,02:44:38.000,206,10971524,13445,0,1690253077,13119.886882400002,66.30616064999776,53538.078126240005 2023-07-25,02:44:39.000,206,10971489,13485,0,1690253078,13119.839728229992,66.2991115199984,53538.16895880001 2023-07-25,02:44:40.000,206,10971472,13445,0,1690253079,13119.779101439992,66.22157108999818,53538.127036080004 2023-07-25,02:44:41.000,206,10971476,13285,0,1690253080,13119.772365129997,66.24271848000353,53538.1340232 2023-07-25,02:44:42.000,206,10971474,13245,0,1690253081,13119.725210960001,66.20747282999946,53538.09210048 2023-07-25,02:44:43.000,206,10971499,13405,0,1690253082,13119.698265719991,66.20747282999946,53538.12004896001 2023-07-25,02:44:44.000,206,10971509,13365,0,1690253083,13119.745419890001,66.1369815299986,53538.2038944 2023-07-25,02:44:45.000,206,10971475,13445,0,1690253084,13119.698265719991,66.1017358800018,53538.18992016001 2023-07-25,02:44:46.000,206,10971463,13285,0,1690253085,13119.725210960001,66.06649022999773,53538.16895880001 2023-07-25,02:44:47.000,206,10971462,13205,0,1690253086,13119.630902619996,66.05239196999901,53538.078126240005 2023-07-25,02:44:48.000,206,10971517,13325,0,1690253087,13119.657847859991,65.93960589000199,53538.029216400006 2023-07-25,02:44:49.000,206,10971471,13325,0,1690253088,13119.711738339996,65.94665502000134,53538.05716488 2023-07-25,02:44:50.000,206,10971466,13525,0,1690253089,13119.718474649992,65.91845850000391,53538.03620352 2023-07-25,02:44:51.000,206,10971488,13445,0,1690253090,13119.678056789991,65.88321284999984,53537.96633232 2023-07-25,02:44:52.000,206,10971494,13445,0,1690253091,13119.711738339996,65.8902619799992,53538.008255040004 2023-07-25,02:44:53.000,206,10971501,13605,0,1690253092,13119.718474649992,65.93960589000199,53538.05017776001 2023-07-25,02:44:54.000,206,10971479,13445,0,1690253093,13119.738683579992,65.92550763000327,53538.05017776001 2023-07-25,02:44:55.000,206,10971426,13325,0,1690253094,13119.705002030001,65.97485153999878,53537.9942808 2023-07-25,02:44:56.000,206,10971471,13245,0,1690253095,13119.651111549996,66.05944109999837,53537.98729368 2023-07-25,02:44:57.000,206,10971497,13285,0,1690253096,13119.711738339996,66.05239196999901,53537.96633232 2023-07-25,02:44:58.000,206,10971470,13165,0,1690253097,13119.765628820001,66.1017358800018,53538.04319064 2023-07-25,02:44:59.000,206,10971467,13285,0,1690253098,13119.698265719991,66.15812892000395,53537.98729368 2023-07-25,02:45:00.000,206,10971455,13325,0,1690253099,13119.725210960001,66.19337457000074,53538.029216400006 2023-07-25,02:45:01.000,206,10971522,13445,0,1690253100,13119.745419890001,66.24271848000353,53538.064152 2023-07-25,02:45:02.000,206,10971542,13245,0,1690253101,13119.664584170001,66.26386587000161,53538.05017776001 2023-07-25,02:45:03.000,206,10971509,13725,0,1690253102,13119.597221069991,66.4118976000027,53538.04319064 2023-07-25,02:45:04.000,206,10971430,13285,0,1690253103,13119.570275829996,66.36960281999927,53538.07113912001 2023-07-25,02:45:05.000,206,10971467,13565,0,1690253104,13119.610693689996,66.4118976000027,53538.09908760001 2023-07-25,02:45:06.000,206,10971508,13285,0,1690253105,13119.58374845,66.46124150999822,53538.05716488 2023-07-25,02:45:07.000,206,10971514,13245,0,1690253106,13119.53659427999,66.48238890000357,53538.05017776001 2023-07-25,02:45:08.000,206,10971485,12965,0,1690253107,13119.577012139991,66.45419237999886,53538.11306184 2023-07-25,02:45:09.000,206,10971492,13285,0,1690253108,13119.52312166,66.48238890000357,53538.08511336 2023-07-25,02:45:10.000,206,10971539,13605,0,1690253109,13119.529857969996,66.45419237999886,53538.12004896001 2023-07-25,02:45:11.000,206,10971466,13525,0,1690253110,13119.408604389995,66.48238890000357,53538.03620352 2023-07-25,02:45:12.000,206,10971460,13125,0,1690253111,13119.287350809995,66.45419237999886,53538.029216400006 2023-07-25,02:45:13.000,206,10971462,13325,0,1690253112,13119.267141879995,66.45419237999886,53538.09210048 2023-07-25,02:45:14.000,206,10971461,13325,0,1690253113,13119.25366925999,66.43304499000078,53538.147997440006 2023-07-25,02:45:15.000,206,10971470,13405,0,1690253114,13119.206515089994,66.38370107999799,53538.1340232 2023-07-25,02:45:16.000,206,10971442,13365,0,1690253115,13119.19304246999,66.33435717000248,53538.18992016001 2023-07-25,02:45:17.000,206,10971484,13605,0,1690253116,13119.091997819989,66.33435717000248,53538.21786864001 2023-07-25,02:45:18.000,206,10971526,13445,0,1690253117,13118.990953169989,66.27091500000097,53538.11306184 2023-07-25,02:45:19.000,206,10971512,13405,0,1690253118,13118.984216859993,66.22157108999818,53538.1340232 2023-07-25,02:45:20.000,206,10971494,13445,0,1690253119,13118.937062689998,66.12993239999923,53538.127036080004 2023-07-25,02:45:21.000,206,10971475,13405,0,1690253120,13118.916853759998,66.2004237000001,53538.16895880001 2023-07-25,02:45:22.000,206,10971472,13165,0,1690253121,13118.869699589988,66.15107979000459,53538.21088152 2023-07-25,02:45:23.000,206,10971474,13245,0,1690253122,13118.802336489993,66.08058849000372,53538.08511336 2023-07-25,02:45:24.000,206,10971468,13565,0,1690253123,13118.862963279993,65.92550763000327,53538.09908760001 2023-07-25,02:45:25.000,206,10971461,13645,0,1690253124,13118.862963279993,65.90436023999791,53538.10607472 2023-07-25,02:45:26.000,206,10971444,13125,0,1690253125,13118.849490660003,65.88321284999984,53538.03620352 2023-07-25,02:45:27.000,206,10971446,13405,0,1690253126,13118.829281730003,65.84091807000368,53538.029216400006 2023-07-25,02:45:28.000,206,10971494,13165,0,1690253127,13118.883172209993,65.79862329000025,53537.9942808 2023-07-25,02:45:29.000,206,10971469,13565,0,1690253128,13118.930326379988,65.78452503000153,53538.008255040004 2023-07-25,02:45:30.000,206,10971442,13125,0,1690253129,13118.957271619998,65.79157416000089,53538.08511336 2023-07-25,02:45:31.000,206,10971438,13245,0,1690253130,13118.950535309988,65.81977067999833,53538.03620352 2023-07-25,02:45:32.000,206,10971435,13445,0,1690253131,13119.085261509994,65.79862329000025,53537.9942808 2023-07-25,02:45:33.000,206,10971449,13285,0,1690253132,13119.186306159994,65.8550163300024,53538.08511336 2023-07-25,02:45:34.000,206,10971469,13685,0,1690253133,13119.21998771,65.83386894000432,53538.05017776001 2023-07-25,02:45:35.000,206,10971428,13605,0,1690253134,13119.2806145,65.91845850000391,53538.02222928001 2023-07-25,02:45:36.000,206,10971489,13485,0,1690253135,13119.34124129,65.97485153999878,53537.9942808 2023-07-25,02:45:37.000,206,10971423,13525,0,1690253136,13119.39513176999,65.98894980000478,53538.029216400006 2023-07-25,02:45:38.000,206,10971505,13285,0,1690253137,13119.509649039996,66.03829371000029,53538.078126240005 2023-07-25,02:45:39.000,206,10971443,13365,0,1690253138,13119.60395738,66.12993239999923,53538.15498456 2023-07-25,02:45:40.000,206,10971471,13245,0,1690253139,13119.664584170001,66.17927631000202,53538.11306184 2023-07-25,02:45:41.000,206,10971423,13245,0,1690253140,13119.745419890001,66.28501325999969,53538.175945920004 2023-07-25,02:45:42.000,206,10971474,13485,0,1690253141,13119.718474649992,66.30616064999776,53538.1340232 2023-07-25,02:45:43.000,206,10971476,13085,0,1690253142,13119.792574059997,66.37665194999863,53538.12004896001 2023-07-25,02:45:44.000,206,10971462,13605,0,1690253143,13119.792574059997,66.4471432499995,53538.16197168 2023-07-25,02:45:45.000,206,10971432,13245,0,1690253144,13119.792574059997,66.51763455000037,53538.2737656 2023-07-25,02:45:46.000,206,10971482,13605,0,1690253145,13119.752156199997,66.55288020000444,53538.14101032001 2023-07-25,02:45:47.000,206,10971426,13405,0,1690253146,13119.826255610002,66.5599293300038,53538.30870120001 2023-07-25,02:45:48.000,206,10971481,13445,0,1690253147,13119.812782989997,66.58107672000187,53538.32267544 2023-07-25,02:45:49.000,206,10971431,13605,0,1690253148,13119.812782989997,66.63042063000466,53538.33664968001 2023-07-25,02:45:50.000,206,10971479,12965,0,1690253149,13119.731947269996,66.67271541000082,53538.26677848001 2023-07-25,02:45:51.000,206,10971458,13365,0,1690253150,13119.738683579992,66.67976454000018,53538.35761104001 2023-07-25,02:45:52.000,206,10971502,13285,0,1690253151,13119.684793100001,66.67271541000082,53538.40652088001 2023-07-25,02:45:53.000,206,10971462,13285,0,1690253152,13119.684793100001,66.65156802000274,53538.42049512 2023-07-25,02:45:54.000,206,10971468,13445,0,1690253153,13119.62416631,66.67271541000082,53538.37158528 2023-07-25,02:45:55.000,206,10971487,13445,0,1690253154,13119.62416631,66.63042063000466,53538.45543072001 2023-07-25,02:45:56.000,206,10971459,13525,0,1690253155,13119.550066899996,66.60222410999995,53538.483379200006 2023-07-25,02:45:57.000,206,10971431,13525,0,1690253156,13119.51638534999,66.5599293300038,53538.462417840004 2023-07-25,02:45:58.000,206,10971482,13325,0,1690253157,13119.41534069999,66.51763455000037,53538.38555952001 2023-07-25,02:45:59.000,206,10971503,13325,0,1690253158,13119.44228594,66.5458310699978,53538.40652088001 2023-07-25,02:46:00.000,206,10971481,13085,0,1690253159,13119.327768669995,66.5458310699978,53538.45543072001 2023-07-25,02:46:01.000,206,10971455,13365,0,1690253160,13119.38165915,66.51058542000101,53538.413508000005 2023-07-25,02:46:02.000,206,10971466,13365,0,1690253161,13119.327768669995,66.43304499000078,53538.42748224 2023-07-25,02:46:03.000,206,10971476,13405,0,1690253162,13119.25366925999,66.4118976000027,53538.39953376 2023-07-25,02:46:04.000,206,10971459,13765,0,1690253163,13119.35471390999,66.38370107999799,53538.47639208001 2023-07-25,02:46:05.000,206,10971473,13365,0,1690253164,13119.42207701,66.4118976000027,53538.462417840004 2023-07-25,02:46:06.000,206,10971436,13605,0,1690253165,13119.388395459995,66.39779934000398,53538.4484436 2023-07-25,02:46:07.000,206,10971507,13165,0,1690253166,13119.327768669995,66.35550456000055,53538.44145648 2023-07-25,02:46:08.000,206,10971485,13645,0,1690253167,13119.347977599995,66.3484554300012,53538.39254664 2023-07-25,02:46:09.000,206,10971472,13285,0,1690253168,13119.40186808,66.36960281999927,53538.47639208001 2023-07-25,02:46:10.000,206,10971466,13205,0,1690253169,13119.428813319995,66.44009412000014,53538.50434056001 2023-07-25,02:46:11.000,206,10971509,13405,0,1690253170,13119.38165915,66.4118976000027,53538.483379200006 2023-07-25,02:46:12.000,206,10971492,13325,0,1690253171,13119.33450497999,66.4118976000027,53538.55325040001 2023-07-25,02:46:13.000,206,10971444,13205,0,1690253172,13119.388395459995,66.46124150999822,53538.52530192001 2023-07-25,02:46:14.000,206,10971468,13525,0,1690253173,13119.31429604999,66.41894673000206,53538.532289040006 2023-07-25,02:46:15.000,206,10971500,13565,0,1690253174,13119.26040557,66.4471432499995,53538.39254664 2023-07-25,02:46:16.000,206,10971469,13885,0,1690253175,13119.24019664,66.52468367999973,53538.44145648 2023-07-25,02:46:17.000,206,10971451,13405,0,1690253176,13119.29408711999,66.52468367999973,53538.55325040001 2023-07-25,02:46:18.000,206,10971464,13365,0,1690253177,13119.2806145,66.56697846000316,53538.581198880005 2023-07-25,02:46:19.000,206,10971471,13365,0,1690253178,13119.145888299994,66.56697846000316,53538.49735344 2023-07-25,02:46:20.000,206,10971465,13605,0,1690253179,13119.246932949995,66.58107672000187,53538.56023752 2023-07-25,02:46:21.000,206,10971446,13445,0,1690253180,13119.17283353999,66.62337149999803,53538.5183148 2023-07-25,02:46:22.000,206,10971499,13525,0,1690253181,13119.065052579994,66.63042063000466,53538.5183148 2023-07-25,02:46:23.000,206,10971485,13165,0,1690253182,13118.997689479998,66.65156802000274,53538.46940496 2023-07-25,02:46:24.000,206,10971481,13405,0,1690253183,13119.024634719994,66.67271541000082,53538.45543072001 2023-07-25,02:46:25.000,206,10971462,12925,0,1690253184,13119.031371029989,66.67271541000082,53538.483379200006 2023-07-25,02:46:26.000,206,10971466,13285,0,1690253185,13118.990953169989,66.71501019000425,53538.462417840004 2023-07-25,02:46:27.000,206,10971441,13605,0,1690253186,13118.984216859993,66.67976454000018,53538.56023752 2023-07-25,02:46:28.000,206,10971467,13365,0,1690253187,13118.984216859993,66.68681366999954,53538.56722464 2023-07-25,02:46:29.000,206,10971449,13445,0,1690253188,13118.950535309988,66.72910845000297,53538.56722464 2023-07-25,02:46:30.000,206,10971477,13325,0,1690253189,13118.930326379988,66.72910845000297,53538.588186 2023-07-25,02:46:31.000,206,10971498,13285,0,1690253190,13118.862963279993,66.79959975000384,53538.4484436 2023-07-25,02:46:32.000,206,10971477,13445,0,1690253191,13118.862963279993,66.82074714000191,53538.483379200006 2023-07-25,02:46:33.000,206,10971496,13165,0,1690253192,13118.889908519988,66.84894365999935,53538.54626328 2023-07-25,02:46:34.000,206,10971439,13365,0,1690253193,13118.829281730003,66.86304191999807,53538.56722464 2023-07-25,02:46:35.000,206,10971469,13405,0,1690253194,13118.809072800002,66.89123844000278,53538.56023752 2023-07-25,02:46:36.000,206,10971475,13365,0,1690253195,13118.761918629993,66.86304191999807,53538.55325040001 2023-07-25,02:46:37.000,206,10971447,13325,0,1690253196,13118.761918629993,66.87714018000406,53538.53927616 2023-07-25,02:46:38.000,206,10971476,13605,0,1690253197,13118.741709699992,66.91943496000022,53538.532289040006 2023-07-25,02:46:39.000,206,10971470,13405,0,1690253198,13118.681082909992,66.91943496000022,53538.532289040006 2023-07-25,02:46:40.000,206,10971455,13445,0,1690253199,13118.633928739997,66.94763147999765,53538.49735344 2023-07-25,02:46:41.000,206,10971502,13325,0,1690253200,13118.546356710001,66.9405823499983,53538.483379200006 2023-07-25,02:46:42.000,206,10971458,13325,0,1690253201,13118.452048369996,66.9053367000015,53538.44145648 2023-07-25,02:46:43.000,206,10971503,13365,0,1690253202,13118.458784679991,66.9053367000015,53538.511327680004 2023-07-25,02:46:44.000,206,10971478,13245,0,1690253203,13118.38468527,66.94763147999765,53538.532289040006 2023-07-25,02:46:45.000,206,10971497,13085,0,1690253204,13118.4048942,66.91943496000022,53538.57421176001 2023-07-25,02:46:46.000,206,10971447,13045,0,1690253205,13118.32405848,66.96172974000365,53538.588186 2023-07-25,02:46:47.000,206,10971474,13525,0,1690253206,13118.27690430999,66.88418931000342,53538.60216024001 2023-07-25,02:46:48.000,206,10971462,13365,0,1690253207,13118.19606858999,66.89828757000214,53538.483379200006 2023-07-25,02:46:49.000,206,10971493,13245,0,1690253208,13118.14217811,66.84894365999935,53538.50434056001 2023-07-25,02:46:50.000,206,10971444,13445,0,1690253209,13118.17585965999,66.8700910500047,53538.49036632 2023-07-25,02:46:51.000,206,10971464,13605,0,1690253210,13118.10176025,66.8700910500047,53538.44145648 2023-07-25,02:46:52.000,206,10971469,13605,0,1690253211,13118.128705489995,66.86304191999807,53538.413508000005 2023-07-25,02:46:53.000,206,10971502,13365,0,1690253212,13118.15565072999,66.86304191999807,53538.45543072001 2023-07-25,02:46:54.000,206,10971439,13405,0,1690253213,13118.16238704,66.82779627000127,53538.43446936001 2023-07-25,02:46:55.000,206,10971428,13685,0,1690253214,13118.108496559995,66.83484540000063,53538.3785724 2023-07-25,02:46:56.000,206,10971448,13405,0,1690253215,13118.11523286999,66.85599278999871,53538.35761104001 2023-07-25,02:46:57.000,206,10971412,13285,0,1690253216,13118.148914419995,66.84894365999935,53538.343636800004 2023-07-25,02:46:58.000,206,10971467,13085,0,1690253217,13118.21627751999,66.87714018000406,53538.42748224 2023-07-25,02:46:59.000,206,10971479,13645,0,1690253218,13118.229750139995,66.93353321999894,53538.42049512 2023-07-25,02:47:00.000,206,10971525,13685,0,1690253219,13118.29711323999,66.89123844000278,53538.39953376 2023-07-25,02:47:01.000,206,10971432,13645,0,1690253220,13118.23648644999,66.93353321999894,53538.462417840004 2023-07-25,02:47:02.000,206,10971435,13605,0,1690253221,13118.249959069995,66.98287713000173,53538.364598160006 2023-07-25,02:47:03.000,206,10971423,13245,0,1690253222,13118.290376929996,66.99697539000044,53538.40652088001 2023-07-25,02:47:04.000,206,10971470,13085,0,1690253223,13118.310585859996,67.03222104000452,53538.39953376 2023-07-25,02:47:05.000,206,10971472,13285,0,1690253224,13118.30384955,67.09566320999875,53538.39254664 2023-07-25,02:47:06.000,206,10971436,13445,0,1690253225,13118.310585859996,67.10976147000474,53538.33664968001 2023-07-25,02:47:07.000,206,10971439,13405,0,1690253226,13118.27690430999,67.13090886000282,53538.3785724 2023-07-25,02:47:08.000,206,10971452,13325,0,1690253227,13118.36447634,67.16615450999961,53538.413508000005 2023-07-25,02:47:09.000,206,10971453,13165,0,1690253228,13118.33753109999,67.19435103000433,53538.40652088001 2023-07-25,02:47:10.000,206,10971439,13085,0,1690253229,13118.33753109999,67.18025276999833,53538.43446936001 2023-07-25,02:47:11.000,206,10971459,13645,0,1690253230,13118.31732216999,67.20844929000305,53538.39254664 2023-07-25,02:47:12.000,206,10971423,13165,0,1690253231,13118.25669537999,67.20844929000305,53538.364598160006 2023-07-25,02:47:13.000,206,10971473,13405,0,1690253232,13118.249959069995,67.18025276999833,53538.38555952001 2023-07-25,02:47:14.000,206,10971411,13605,0,1690253233,13118.30384955,67.17320363999897,53538.42748224 2023-07-25,02:47:15.000,206,10971521,13565,0,1690253234,13118.28364062,67.18730189999769,53538.39254664 2023-07-25,02:47:16.000,206,10971483,13365,0,1690253235,13118.26343169,67.19435103000433,53538.39953376 2023-07-25,02:47:17.000,206,10971476,13845,0,1690253236,13118.28364062,67.1520562500009,53538.49735344 2023-07-25,02:47:18.000,206,10971445,13405,0,1690253237,13118.28364062,67.1027123399981,53538.462417840004 2023-07-25,02:47:19.000,206,10971454,13485,0,1690253238,13118.28364062,67.08156495000003,53538.483379200006 2023-07-25,02:47:20.000,206,10971442,13045,0,1690253239,13118.27690430999,67.05336843000259,53538.44145648 2023-07-25,02:47:21.000,206,10971460,13565,0,1690253240,13118.290376929996,67.03222104000452,53538.3785724 2023-07-25,02:47:22.000,206,10971507,13445,0,1690253241,13118.33753109999,67.03222104000452,53538.43446936001 2023-07-25,02:47:23.000,206,10971480,13565,0,1690253242,13118.310585859996,66.97582800000237,53538.49735344 2023-07-25,02:47:24.000,206,10971459,13445,0,1690253243,13118.425103130001,66.968778870003,53538.54626328 2023-07-25,02:47:25.000,206,10971444,13005,0,1690253244,13118.398157889991,66.99697539000044,53538.52530192001 2023-07-25,02:47:26.000,206,10971444,13525,0,1690253245,13118.452048369996,66.98287713000173,53538.532289040006 2023-07-25,02:47:27.000,206,10971468,13365,0,1690253246,13118.505938850001,67.03222104000452,53538.511327680004 2023-07-25,02:47:28.000,206,10971484,13205,0,1690253247,13118.573301949997,67.0040245199998,53538.483379200006 2023-07-25,02:47:29.000,206,10971456,13205,0,1690253248,13118.580038259992,67.02517190999788,53538.5183148 2023-07-25,02:47:30.000,206,10971439,13525,0,1690253249,13118.633928739997,67.08861407999939,53538.54626328 2023-07-25,02:47:31.000,206,10971461,13005,0,1690253250,13118.674346599997,67.1520562500009,53538.59517312 2023-07-25,02:47:32.000,206,10971467,13245,0,1690253251,13118.755182319997,67.1168106000041,53538.55325040001 2023-07-25,02:47:33.000,206,10971486,13485,0,1690253252,13118.795600179998,67.15910538000026,53538.588186 2023-07-25,02:47:34.000,206,10971393,13085,0,1690253253,13118.755182319997,67.22959668000112,53538.54626328 2023-07-25,02:47:35.000,206,10971498,13525,0,1690253254,13118.788863870002,67.25779319999856,53538.60914736 2023-07-25,02:47:36.000,206,10971461,13365,0,1690253255,13118.734973389997,67.32123537000007,53538.54626328 2023-07-25,02:47:37.000,206,10971458,13605,0,1690253256,13118.714764459997,67.32123537000007,53538.54626328 2023-07-25,02:47:38.000,206,10971442,13525,0,1690253257,13118.734973389997,67.3635301500035,53538.60914736 2023-07-25,02:47:39.000,206,10971482,13245,0,1690253258,13118.741709699992,67.35648102000414,53538.66504432 2023-07-25,02:47:40.000,206,10971481,13365,0,1690253259,13118.761918629993,67.37057928000286,53538.71395416 2023-07-25,02:47:41.000,206,10971487,13285,0,1690253260,13118.748446010002,67.33533362999879,53538.7279284 2023-07-25,02:47:42.000,206,10971440,13285,0,1690253261,13118.667610290002,67.37762841000222,53538.62312160001 2023-07-25,02:47:43.000,206,10971430,13525,0,1690253262,13118.681082909992,67.38467754000158,53538.66504432 2023-07-25,02:47:44.000,206,10971494,13325,0,1690253263,13118.654137669997,67.37762841000222,53538.73491552 2023-07-25,02:47:45.000,206,10971428,13085,0,1690253264,13118.660873979992,67.32123537000007,53538.72094128001 2023-07-25,02:47:46.000,206,10971434,13285,0,1690253265,13118.687819220002,67.34943189000478,53538.74190264001 2023-07-25,02:47:47.000,206,10971462,13445,0,1690253266,13118.640665049992,67.33533362999879,53538.73491552 2023-07-25,02:47:48.000,206,10971447,13605,0,1690253267,13118.660873979992,67.28598972000327,53538.74190264001 2023-07-25,02:47:49.000,206,10971438,13365,0,1690253268,13118.701291839992,67.29303885000263,53538.86068368001 2023-07-25,02:47:50.000,206,10971430,13325,0,1690253269,13118.694555529997,67.32828449999943,53538.76985112001 2023-07-25,02:47:51.000,206,10971478,13205,0,1690253270,13118.674346599997,67.29303885000263,53538.797799600005 2023-07-25,02:47:52.000,206,10971492,13405,0,1690253271,13118.546356710001,67.30008798000199,53538.762864 2023-07-25,02:47:53.000,206,10971446,13485,0,1690253272,13118.627192430002,67.27894059000391,53538.71395416 2023-07-25,02:47:54.000,206,10971468,13525,0,1690253273,13118.633928739997,67.32123537000007,53538.797799600005 2023-07-25,02:47:55.000,206,10971482,13365,0,1690253274,13118.701291839992,67.32828449999943,53538.797799600005 2023-07-25,02:47:56.000,206,10971439,13445,0,1690253275,13118.681082909992,67.41287405999901,53538.78382536 2023-07-25,02:47:57.000,206,10971456,13325,0,1690253276,13118.620456119992,67.38467754000158,53538.73491552 2023-07-25,02:47:58.000,206,10971442,13645,0,1690253277,13118.633928739997,67.42697231999773,53538.797799600005 2023-07-25,02:47:59.000,206,10971498,13405,0,1690253278,13118.593510879997,67.44811971000308,53538.78382536 2023-07-25,02:48:00.000,206,10971455,13205,0,1690253279,13118.532884089997,67.49041448999924,53538.75587688 2023-07-25,02:48:01.000,206,10971498,13525,0,1690253280,13118.505938850001,67.5609057900001,53538.70696704 2023-07-25,02:48:02.000,206,10971458,13405,0,1690253281,13118.445312060001,67.56795491999947,53538.748889760005 2023-07-25,02:48:03.000,206,10971453,13405,0,1690253282,13118.465520990001,67.5609057900001,53538.83972232001 2023-07-25,02:48:04.000,206,10971454,13445,0,1690253283,13118.398157889991,67.56795491999947,53538.85369656 2023-07-25,02:48:05.000,206,10971496,13125,0,1690253284,13118.330794789996,67.58205317999818,53538.846709440004 2023-07-25,02:48:06.000,206,10971486,13525,0,1690253285,13118.29711323999,67.5609057900001,53538.8327352 2023-07-25,02:48:07.000,206,10971445,13365,0,1690253286,13118.13544179999,67.64549534999969,53538.82574808 2023-07-25,02:48:08.000,206,10971463,13445,0,1690253287,13118.02092453,67.66664273999777,53538.85369656 2023-07-25,02:48:09.000,206,10971450,13645,0,1690253288,13118.047869769995,67.63139709000097,53538.87465792 2023-07-25,02:48:10.000,206,10971426,13405,0,1690253289,13118.02092453,67.60320057000354,53538.81177384001 2023-07-25,02:48:11.000,206,10971487,13685,0,1690253290,13117.97377035999,67.55385666000075,53538.76985112001 2023-07-25,02:48:12.000,206,10971466,13325,0,1690253291,13117.93335249999,67.57500404999882,53538.748889760005 2023-07-25,02:48:13.000,206,10971472,13125,0,1690253292,13117.919879879999,67.55385666000075,53538.86068368001 2023-07-25,02:48:14.000,206,10971425,13205,0,1690253293,13117.89293463999,67.54680753000139,53538.78382536 2023-07-25,02:48:15.000,206,10971447,13405,0,1690253294,13117.845780469994,67.55385666000075,53538.66504432 2023-07-25,02:48:16.000,206,10971482,13445,0,1690253295,13117.798626299998,67.54680753000139,53538.69299280001 2023-07-25,02:48:17.000,206,10971515,13805,0,1690253296,13117.852516779989,67.53270927000267,53538.68600568 2023-07-25,02:48:18.000,206,10971431,13445,0,1690253297,13117.865989399994,67.59615144000418,53538.73491552 2023-07-25,02:48:19.000,206,10971438,13645,0,1690253298,13117.89293463999,67.5609057900001,53538.69299280001 2023-07-25,02:48:20.000,206,10971491,13325,0,1690253299,13117.946825119994,67.6102497000029,53538.76985112001 2023-07-25,02:48:21.000,206,10971476,13245,0,1690253300,13117.960297739999,67.63139709000097,53538.699979920006 2023-07-25,02:48:22.000,206,10971475,13605,0,1690253301,13117.967034049994,67.66664273999777,53538.73491552 2023-07-25,02:48:23.000,206,10971453,13325,0,1690253302,13118.07481500999,67.7089375200012,53538.72094128001 2023-07-25,02:48:24.000,206,10971529,13205,0,1690253303,13117.95356142999,67.75828143000399,53538.63709584 2023-07-25,02:48:25.000,206,10971437,13405,0,1690253304,13118.04113346,67.73713403999864,53538.64408296001 2023-07-25,02:48:26.000,206,10971435,13165,0,1690253305,13118.07481500999,67.76533056000335,53538.630108720005 2023-07-25,02:48:27.000,206,10971456,13445,0,1690253306,13118.18259597,67.75123230000463,53538.762864 2023-07-25,02:48:28.000,206,10971468,13165,0,1690253307,13118.18259597,67.81467446999886,53538.7279284 2023-07-25,02:48:29.000,206,10971474,13245,0,1690253308,13118.23648644999,67.84287099000358,53538.762864 2023-07-25,02:48:30.000,206,10971501,13525,0,1690253309,13118.169123349995,67.86401838000165,53538.748889760005 2023-07-25,02:48:31.000,206,10971433,13765,0,1690253310,13118.249959069995,67.84287099000358,53538.67203144001 2023-07-25,02:48:32.000,206,10971473,13605,0,1690253311,13118.23648644999,67.82877273000486,53538.699979920006 2023-07-25,02:48:33.000,206,10971438,13245,0,1690253312,13118.189332279995,67.84287099000358,53538.57421176001 2023-07-25,02:48:34.000,206,10971447,13445,0,1690253313,13118.25669537999,67.8569692500023,53538.7279284 2023-07-25,02:48:35.000,206,10971476,13205,0,1690253314,13118.330794789996,67.82877273000486,53538.71395416 2023-07-25,02:48:36.000,206,10971493,13245,0,1690253315,13118.28364062,67.79352708000079,53538.69299280001 2023-07-25,02:48:37.000,206,10971499,13205,0,1690253316,13118.270167999995,67.80057621000014,53538.630108720005 2023-07-25,02:48:38.000,206,10971471,13245,0,1690253317,13118.310585859996,67.83582186000422,53538.70696704 2023-07-25,02:48:39.000,206,10971469,13245,0,1690253318,13118.290376929996,67.80057621000014,53538.68600568 2023-07-25,02:48:40.000,206,10971456,13365,0,1690253319,13118.34426741,67.75828143000399,53538.69299280001 2023-07-25,02:48:41.000,206,10971475,13285,0,1690253320,13118.31732216999,67.77942882000207,53538.61613448 2023-07-25,02:48:42.000,206,10971488,13205,0,1690253321,13118.377948959991,67.70188839000184,53538.68600568 2023-07-25,02:48:43.000,206,10971483,13125,0,1690253322,13118.398157889991,67.68779013000312,53538.77683824 2023-07-25,02:48:44.000,206,10971460,13445,0,1690253323,13118.4048942,67.65254447999905,53538.73491552 2023-07-25,02:48:45.000,206,10971499,13325,0,1690253324,13118.445312060001,67.6102497000029,53538.748889760005 2023-07-25,02:48:46.000,206,10971460,13285,0,1690253325,13118.465520990001,67.60320057000354,53538.74190264001 2023-07-25,02:48:47.000,206,10971479,13325,0,1690253326,13118.485729920001,67.55385666000075,53538.748889760005 2023-07-25,02:48:48.000,206,10971457,13765,0,1690253327,13118.492466229996,67.56795491999947,53538.71395416 2023-07-25,02:48:49.000,206,10971449,13525,0,1690253328,13118.512675159996,67.50451274999796,53538.679018560004 2023-07-25,02:48:50.000,206,10971515,13285,0,1690253329,13118.512675159996,67.51156188000459,53538.73491552 2023-07-25,02:48:51.000,206,10971475,13725,0,1690253330,13118.526147780001,67.50451274999796,53538.7279284 2023-07-25,02:48:52.000,206,10971436,13285,0,1690253331,13118.458784679991,67.49041448999924,53538.6580572 2023-07-25,02:48:53.000,206,10971464,13245,0,1690253332,13118.546356710001,67.4622179700018,53538.70696704 2023-07-25,02:48:54.000,206,10971432,13325,0,1690253333,13118.492466229996,67.50451274999796,53538.68600568 2023-07-25,02:48:55.000,206,10971466,13245,0,1690253334,13118.519411469992,67.51861101000395,53538.64408296001 2023-07-25,02:48:56.000,206,10971483,13205,0,1690253335,13118.465520990001,67.49041448999924,53538.62312160001 2023-07-25,02:48:57.000,206,10971479,13325,0,1690253336,13118.499202539992,67.52566014000331,53538.62312160001 2023-07-25,02:48:58.000,206,10971480,13125,0,1690253337,13118.478993609991,67.50451274999796,53538.679018560004 2023-07-25,02:48:59.000,206,10971492,13245,0,1690253338,13118.478993609991,67.4974636199986,53538.68600568 2023-07-25,02:49:00.000,206,10971471,13485,0,1690253339,13118.411630509996,67.53270927000267,53538.66504432 2023-07-25,02:49:01.000,206,10971473,13405,0,1690253340,13118.411630509996,67.50451274999796,53538.679018560004 2023-07-25,02:49:02.000,206,10971510,13565,0,1690253341,13118.31732216999,67.48336535999988,53538.61613448 2023-07-25,02:49:03.000,206,10971502,13485,0,1690253342,13118.290376929996,67.51156188000459,53538.60216024001 2023-07-25,02:49:04.000,206,10971446,13405,0,1690253343,13118.270167999995,67.46926710000116,53538.679018560004 2023-07-25,02:49:05.000,206,10971461,13525,0,1690253344,13118.229750139995,67.44107058000372,53538.60914736 2023-07-25,02:49:06.000,206,10971427,13165,0,1690253345,13118.148914419995,67.46926710000116,53538.56023752 2023-07-25,02:49:07.000,206,10971476,13525,0,1690253346,13118.17585965999,67.41992318999837,53538.56722464 2023-07-25,02:49:08.000,206,10971443,13325,0,1690253347,13118.18259597,67.43402145000437,53538.6580572 2023-07-25,02:49:09.000,206,10971445,13605,0,1690253348,13118.189332279995,67.41287405999901,53538.651070080006 2023-07-25,02:49:10.000,206,10971481,13525,0,1690253349,13118.148914419995,67.41992318999837,53538.60914736 2023-07-25,02:49:11.000,206,10971424,13525,0,1690253350,13118.169123349995,67.37762841000222,53538.57421176001 2023-07-25,02:49:12.000,206,10971430,13245,0,1690253351,13118.128705489995,67.37762841000222,53538.532289040006 2023-07-25,02:49:13.000,206,10971499,13405,0,1690253352,13118.12196918,67.31418624000071,53538.55325040001 2023-07-25,02:49:14.000,206,10971469,13085,0,1690253353,13118.07481500999,67.30713711000135,53538.60216024001 2023-07-25,02:49:15.000,206,10971459,13245,0,1690253354,13118.169123349995,67.32123537000007,53538.57421176001 2023-07-25,02:49:16.000,206,10971486,13285,0,1690253355,13118.128705489995,67.29303885000263,53538.57421176001 2023-07-25,02:49:17.000,206,10971453,13365,0,1690253356,13118.08155132,67.30713711000135,53538.52530192001 2023-07-25,02:49:18.000,206,10971485,13405,0,1690253357,13118.12196918,67.27894059000391,53538.588186 2023-07-25,02:49:19.000,206,10971462,13245,0,1690253358,13118.12196918,67.27894059000391,53538.532289040006 2023-07-25,02:49:20.000,206,10971427,13405,0,1690253359,13118.11523286999,67.31418624000071,53538.50434056001 2023-07-25,02:49:21.000,206,10971453,13325,0,1690253360,13118.06134239,67.29303885000263,53538.483379200006 2023-07-25,02:49:22.000,206,10971443,13165,0,1690253361,13118.04113346,67.3635301500035,53538.4484436 2023-07-25,02:49:23.000,206,10971455,13085,0,1690253362,13118.09502393999,67.3635301500035,53538.45543072001 2023-07-25,02:49:24.000,206,10971458,13245,0,1690253363,13118.068078699995,67.35648102000414,53538.55325040001 2023-07-25,02:49:25.000,206,10971439,13245,0,1690253364,13118.128705489995,67.3987758000003,53538.54626328 2023-07-25,02:49:26.000,206,10971519,13405,0,1690253365,13118.09502393999,67.4622179700018,53538.532289040006 2023-07-25,02:49:27.000,206,10971498,13165,0,1690253366,13118.027660839994,67.42697231999773,53538.511327680004 2023-07-25,02:49:28.000,206,10971505,13285,0,1690253367,13117.919879879999,67.46926710000116,53538.46940496 2023-07-25,02:49:29.000,206,10971443,13485,0,1690253368,13117.940088809999,67.44811971000308,53538.52530192001 2023-07-25,02:49:30.000,206,10971453,13245,0,1690253369,13117.872725709989,67.4974636199986,53538.50434056001 2023-07-25,02:49:31.000,206,10971463,13325,0,1690253370,13117.865989399994,67.53270927000267,53538.47639208001 2023-07-25,02:49:32.000,206,10971480,13325,0,1690253371,13117.825571539994,67.53975840000203,53538.581198880005 2023-07-25,02:49:33.000,206,10971495,13725,0,1690253372,13117.852516779989,67.54680753000139,53538.56722464 2023-07-25,02:49:34.000,206,10971481,13725,0,1690253373,13117.785153679994,67.54680753000139,53538.57421176001 2023-07-25,02:49:35.000,206,10971471,13405,0,1690253374,13117.737999509998,67.54680753000139,53538.49036632 2023-07-25,02:49:36.000,206,10971454,13365,0,1690253375,13117.677372719998,67.5609057900001,53538.3785724 2023-07-25,02:49:37.000,206,10971465,13445,0,1690253376,13117.603273309993,67.54680753000139,53538.413508000005 2023-07-25,02:49:38.000,206,10971485,13245,0,1690253377,13117.636954859998,67.53270927000267,53538.532289040006 2023-07-25,02:49:39.000,206,10971488,13125,0,1690253378,13117.583064379993,67.50451274999796,53538.50434056001 2023-07-25,02:49:40.000,206,10971442,13325,0,1690253379,13117.589800690002,67.47631623000052,53538.462417840004 2023-07-25,02:49:41.000,206,10971418,13605,0,1690253380,13117.542646519993,67.44107058000372,53538.40652088001 2023-07-25,02:49:42.000,206,10971506,13325,0,1690253381,13117.468547110002,67.41992318999837,53538.413508000005 2023-07-25,02:49:43.000,206,10971466,13525,0,1690253382,13117.434865559997,67.40582492999965,53538.39254664 2023-07-25,02:49:44.000,206,10971493,13245,0,1690253383,13117.387711390002,67.32123537000007,53538.42049512 2023-07-25,02:49:45.000,206,10971523,13565,0,1690253384,13117.434865559997,67.35648102000414,53538.42049512 2023-07-25,02:49:46.000,206,10971494,13165,0,1690253385,13117.360766149992,67.34238275999815,53538.3785724 2023-07-25,02:49:47.000,206,10971450,13165,0,1690253386,13117.367502460002,67.31418624000071,53538.39254664 2023-07-25,02:49:48.000,206,10971494,13445,0,1690253387,13117.401184009992,67.30008798000199,53538.38555952001 2023-07-25,02:49:49.000,206,10971472,13525,0,1690253388,13117.401184009992,67.25779319999856,53538.35062392 2023-07-25,02:49:50.000,206,10971460,13405,0,1690253389,13117.434865559997,67.29303885000263,53538.38555952001 2023-07-25,02:49:51.000,206,10971485,13245,0,1690253390,13117.380975079992,67.27189146000455,53538.25979136 2023-07-25,02:49:52.000,206,10971487,13205,0,1690253391,13117.354029839997,67.29303885000263,53538.294726960004 2023-07-25,02:49:53.000,206,10971468,13365,0,1690253392,13117.407920320002,67.27189146000455,53538.315688320006 2023-07-25,02:49:54.000,206,10971482,13245,0,1690253393,13117.461810799992,67.2507440699992,53538.30870120001 2023-07-25,02:49:55.000,206,10971461,13285,0,1690253394,13117.468547110002,67.25779319999856,53538.294726960004 2023-07-25,02:49:56.000,206,10971478,13245,0,1690253395,13117.515701279997,67.28598972000327,53538.294726960004 2023-07-25,02:49:57.000,206,10971462,13365,0,1690253396,13117.576328069998,67.26484232999792,53538.32267544 2023-07-25,02:49:58.000,206,10971464,13525,0,1690253397,13117.596536999998,67.29303885000263,53538.26677848001 2023-07-25,02:49:59.000,206,10971486,13285,0,1690253398,13117.616745929998,67.29303885000263,53538.28075272 2023-07-25,02:50:00.000,206,10971480,13445,0,1690253399,13117.657163789998,67.34943189000478,53538.28075272 2023-07-25,02:50:01.000,206,10971469,13365,0,1690253400,13117.636954859998,67.38467754000158,53538.23883000001 2023-07-25,02:50:02.000,206,10971469,13325,0,1690253401,13117.636954859998,67.42697231999773,53538.294726960004 2023-07-25,02:50:03.000,206,10971492,13365,0,1690253402,13117.724526889993,67.3987758000003,53538.42049512 2023-07-25,02:50:04.000,206,10971466,13645,0,1690253403,13117.711054269988,67.38467754000158,53538.4484436 2023-07-25,02:50:05.000,206,10971463,13205,0,1690253404,13117.758208439998,67.40582492999965,53538.37158528 2023-07-25,02:50:06.000,206,10971447,13405,0,1690253405,13117.663900099993,67.46926710000116,53538.35761104001 2023-07-25,02:50:07.000,206,10971491,13565,0,1690253406,13117.670636409988,67.4622179700018,53538.315688320006 2023-07-25,02:50:08.000,206,10971475,13405,0,1690253407,13117.677372719998,67.46926710000116,53538.364598160006 2023-07-25,02:50:09.000,206,10971515,13245,0,1690253408,13117.603273309993,67.4622179700018,53538.35761104001 2023-07-25,02:50:10.000,206,10971496,13285,0,1690253409,13117.616745929998,67.45516884000244,53538.37158528 2023-07-25,02:50:11.000,206,10971472,13325,0,1690253410,13117.636954859998,67.42697231999773,53538.32966256 2023-07-25,02:50:12.000,206,10971475,13565,0,1690253411,13117.589800690002,67.4622179700018,53538.38555952001 2023-07-25,02:50:13.000,206,10971454,13325,0,1690253412,13117.623482239993,67.43402145000437,53538.42049512 2023-07-25,02:50:14.000,206,10971495,13365,0,1690253413,13117.549382830002,67.43402145000437,53538.413508000005 2023-07-25,02:50:15.000,206,10971460,13405,0,1690253414,13117.502228659992,67.41287405999901,53538.38555952001 2023-07-25,02:50:16.000,206,10971500,13245,0,1690253415,13117.482019729992,67.44811971000308,53538.343636800004 2023-07-25,02:50:17.000,206,10971527,13285,0,1690253416,13117.468547110002,67.41992318999837,53538.40652088001 2023-07-25,02:50:18.000,206,10971452,13365,0,1690253417,13117.495492349997,67.44107058000372,53538.43446936001 2023-07-25,02:50:19.000,206,10971510,13405,0,1690253418,13117.535910209997,67.40582492999965,53538.42049512 2023-07-25,02:50:20.000,206,10971490,13085,0,1690253419,13117.542646519993,67.38467754000158,53538.43446936001 2023-07-25,02:50:21.000,206,10971488,13445,0,1690253420,13117.576328069998,67.40582492999965,53538.40652088001 2023-07-25,02:50:22.000,206,10971506,13485,0,1690253421,13117.495492349997,67.39172667000093,53538.28075272 2023-07-25,02:50:23.000,206,10971545,13445,0,1690253422,13117.482019729992,67.3987758000003,53538.30171408 2023-07-25,02:50:24.000,206,10971487,13285,0,1690253423,13117.522437589992,67.44107058000372,53538.3785724 2023-07-25,02:50:25.000,206,10971500,13285,0,1690253424,13117.529173900002,67.41287405999901,53538.33664968001 2023-07-25,02:50:26.000,206,10971498,13205,0,1690253425,13117.549382830002,67.39172667000093,53538.32966256 2023-07-25,02:50:27.000,206,10971524,13405,0,1690253426,13117.535910209997,67.3987758000003,53538.30870120001 2023-07-25,02:50:28.000,206,10971452,13485,0,1690253427,13117.589800690002,67.4622179700018,53538.42049512 2023-07-25,02:50:29.000,206,10971453,13765,0,1690253428,13117.603273309993,67.44811971000308,53538.38555952001 2023-07-25,02:50:30.000,206,10971452,13565,0,1690253429,13117.583064379993,67.44107058000372,53538.343636800004 2023-07-25,02:50:31.000,206,10971508,13445,0,1690253430,13117.603273309993,67.42697231999773,53538.30171408 2023-07-25,02:50:32.000,206,10971500,13245,0,1690253431,13117.610009620003,67.42697231999773,53538.30870120001 2023-07-25,02:50:33.000,206,10971468,13365,0,1690253432,13117.583064379993,67.44107058000372,53538.26677848001 2023-07-25,02:50:34.000,206,10971455,13525,0,1690253433,13117.616745929998,67.43402145000437,53538.28075272 2023-07-25,02:50:35.000,206,10971485,13085,0,1690253434,13117.630218550003,67.44107058000372,53538.30171408 2023-07-25,02:50:36.000,206,10971472,13445,0,1690253435,13117.690845339988,67.46926710000116,53538.28075272 2023-07-25,02:50:37.000,206,10971544,13725,0,1690253436,13117.724526889993,67.50451274999796,53538.32267544 2023-07-25,02:50:38.000,206,10971489,13365,0,1690253437,13117.731263199988,67.45516884000244,53538.343636800004 2023-07-25,02:50:39.000,206,10971467,13525,0,1690253438,13117.690845339988,67.45516884000244,53538.315688320006 2023-07-25,02:50:40.000,206,10971430,13165,0,1690253439,13117.717790579998,67.48336535999988,53538.3785724 2023-07-25,02:50:41.000,206,10971465,13205,0,1690253440,13117.697581649998,67.47631623000052,53538.32267544 2023-07-25,02:50:42.000,206,10971496,13365,0,1690253441,13117.670636409988,67.46926710000116,53538.35062392 2023-07-25,02:50:43.000,206,10971507,13445,0,1690253442,13117.737999509998,67.51861101000395,53538.32267544 2023-07-25,02:50:44.000,206,10971474,13325,0,1690253443,13117.785153679994,67.50451274999796,53538.40652088001 2023-07-25,02:50:45.000,206,10971469,13765,0,1690253444,13117.758208439998,67.49041448999924,53538.315688320006 2023-07-25,02:50:46.000,206,10971472,12925,0,1690253445,13117.717790579998,67.52566014000331,53538.315688320006 2023-07-25,02:50:47.000,206,10971498,13285,0,1690253446,13117.697581649998,67.50451274999796,53538.28075272 2023-07-25,02:50:48.000,206,10971500,13525,0,1690253447,13117.704317959993,67.54680753000139,53538.23883000001 2023-07-25,02:50:49.000,206,10971530,13365,0,1690253448,13117.737999509998,67.53975840000203,53538.38555952001 2023-07-25,02:50:50.000,206,10971436,13605,0,1690253449,13117.724526889993,67.57500404999882,53538.37158528 2023-07-25,02:50:51.000,206,10971501,13445,0,1690253450,13117.764944749993,67.57500404999882,53538.3785724 2023-07-25,02:50:52.000,206,10971466,13485,0,1690253451,13117.771681059989,67.58205317999818,53538.30870120001 2023-07-25,02:50:53.000,206,10971518,13365,0,1690253452,13117.812098919989,67.59615144000418,53538.39254664 2023-07-25,02:50:54.000,206,10971503,13125,0,1690253453,13117.798626299998,67.56795491999947,53538.37158528 2023-07-25,02:50:55.000,206,10971471,13285,0,1690253454,13117.771681059989,67.61729883000226,53538.32966256 2023-07-25,02:50:56.000,206,10971469,13605,0,1690253455,13117.758208439998,67.66664273999777,53538.37158528 2023-07-25,02:50:57.000,206,10971491,13485,0,1690253456,13117.791889989989,67.69483926000248,53538.35761104001 2023-07-25,02:50:58.000,206,10971448,13205,0,1690253457,13117.778417369998,67.69483926000248,53538.40652088001 2023-07-25,02:50:59.000,206,10971461,13565,0,1690253458,13117.825571539994,67.69483926000248,53538.28773984001 2023-07-25,02:51:00.000,206,10971473,13485,0,1690253459,13117.805362609994,67.71598665000056,53538.40652088001 2023-07-25,02:51:01.000,206,10971469,13285,0,1690253460,13117.818835229999,67.73008490999928,53538.38555952001 2023-07-25,02:51:02.000,206,10971476,13925,0,1690253461,13117.771681059989,67.75828143000399,53538.35761104001 2023-07-25,02:51:03.000,206,10971504,13405,0,1690253462,13117.818835229999,67.77237969000271,53538.40652088001 2023-07-25,02:51:04.000,206,10971465,13525,0,1690253463,13117.812098919989,67.78647795000143,53538.37158528 2023-07-25,02:51:05.000,206,10971474,13325,0,1690253464,13117.818835229999,67.81467446999886,53538.35062392 2023-07-25,02:51:06.000,206,10971465,12965,0,1690253465,13117.737999509998,67.81467446999886,53538.35062392 2023-07-25,02:51:07.000,206,10971484,13325,0,1690253466,13117.785153679994,67.84992012000293,53538.30171408 2023-07-25,02:51:08.000,206,10971472,13645,0,1690253467,13117.845780469994,67.82172359999822,53538.45543072001 2023-07-25,02:51:09.000,206,10971489,13565,0,1690253468,13117.906407259994,67.83582186000422,53538.4484436 2023-07-25,02:51:10.000,206,10971455,13725,0,1690253469,13117.872725709989,67.86401838000165,53538.49735344 2023-07-25,02:51:11.000,206,10971494,13325,0,1690253470,13117.872725709989,67.8569692500023,53538.43446936001 2023-07-25,02:51:12.000,206,10971486,13205,0,1690253471,13117.812098919989,67.87106751000101,53538.35062392 2023-07-25,02:51:13.000,206,10971481,13285,0,1690253472,13117.771681059989,67.87811664000037,53538.315688320006 2023-07-25,02:51:14.000,206,10971488,13165,0,1690253473,13117.818835229999,67.86401838000165,53538.40652088001 2023-07-25,02:51:15.000,206,10971501,13565,0,1690253474,13117.818835229999,67.94860794000124,53538.33664968001 2023-07-25,02:51:16.000,206,10971468,13165,0,1690253475,13117.852516779989,67.90631315999781,53538.49036632 2023-07-25,02:51:17.000,206,10971486,13325,0,1690253476,13117.852516779989,67.90631315999781,53538.50434056001 2023-07-25,02:51:18.000,206,10971520,13085,0,1690253477,13117.872725709989,67.90631315999781,53538.44145648 2023-07-25,02:51:19.000,206,10971436,13485,0,1690253478,13117.832307849989,67.93450968000252,53538.35062392 2023-07-25,02:51:20.000,206,10971460,13525,0,1690253479,13117.872725709989,67.94860794000124,53538.44145648 2023-07-25,02:51:21.000,206,10971420,13525,0,1690253480,13117.886198329994,67.97680445999868,53538.39953376 2023-07-25,02:51:22.000,206,10971482,13445,0,1690253481,13117.859253089999,67.94860794000124,53538.43446936001 2023-07-25,02:51:23.000,206,10971469,13445,0,1690253482,13117.906407259994,67.98385358999803,53538.49735344 2023-07-25,02:51:24.000,206,10971456,13605,0,1690253483,13117.946825119994,68.01205011000275,53538.43446936001 2023-07-25,02:51:25.000,206,10971445,13005,0,1690253484,13117.946825119994,68.03319750000082,53538.43446936001 2023-07-25,02:51:26.000,206,10971521,13605,0,1690253485,13118.0007156,68.0190992400021,53538.50434056001 2023-07-25,02:51:27.000,206,10971449,13765,0,1690253486,13118.0007156,68.0684431500049,53538.47639208001 2023-07-25,02:51:28.000,206,10971487,13405,0,1690253487,13118.068078699995,68.0543448899989,53538.511327680004 2023-07-25,02:51:29.000,206,10971450,13205,0,1690253488,13118.047869769995,68.10368880000169,53538.43446936001 2023-07-25,02:51:30.000,206,10971480,13365,0,1690253489,13118.128705489995,68.11073793000105,53538.50434056001 2023-07-25,02:51:31.000,206,10971455,13285,0,1690253490,13118.19606858999,68.07549228000426,53538.511327680004 2023-07-25,02:51:32.000,206,10971467,13525,0,1690253491,13118.25669537999,68.14598357999785,53538.50434056001 2023-07-25,02:51:33.000,206,10971448,13365,0,1690253492,13118.371212649996,68.14598357999785,53538.56722464 2023-07-25,02:51:34.000,206,10971447,13205,0,1690253493,13118.38468527,68.12483618999977,53538.53927616 2023-07-25,02:51:35.000,206,10971449,13605,0,1690253494,13118.445312060001,68.18827836000128,53538.54626328 2023-07-25,02:51:36.000,206,10971484,13285,0,1690253495,13118.431839439996,68.22352400999807,53538.483379200006 2023-07-25,02:51:37.000,206,10971471,13445,0,1690253496,13118.492466229996,68.20942574999935,53538.52530192001 2023-07-25,02:51:38.000,206,10971442,13525,0,1690253497,13118.580038259992,68.28696617999958,53538.56722464 2023-07-25,02:51:39.000,206,10971504,13445,0,1690253498,13118.687819220002,68.27991705000022,53538.630108720005 2023-07-25,02:51:40.000,206,10971453,13445,0,1690253499,13118.755182319997,68.3151627000043,53538.588186 2023-07-25,02:51:41.000,206,10971490,13285,0,1690253500,13118.775391249997,68.33631009000237,53538.57421176001 2023-07-25,02:51:42.000,206,10971495,13525,0,1690253501,13118.755182319997,68.33631009000237,53538.56722464 2023-07-25,02:51:43.000,206,10971476,13565,0,1690253502,13118.721500769992,68.4138505200026,53538.56023752 2023-07-25,02:51:44.000,206,10971479,13525,0,1690253503,13118.741709699992,68.40680139000324,53538.55325040001 2023-07-25,02:51:45.000,206,10971495,13245,0,1690253504,13118.842754349993,68.36450660999981,53538.588186 2023-07-25,02:51:46.000,206,10971478,13285,0,1690253505,13118.809072800002,68.42794878000132,53538.64408296001 2023-07-25,02:51:47.000,206,10971473,13605,0,1690253506,13118.761918629993,68.42089965000196,53538.581198880005 2023-07-25,02:51:48.000,206,10971464,13325,0,1690253507,13118.782127559993,68.40680139000324,53538.588186 2023-07-25,02:51:49.000,206,10971489,13245,0,1690253508,13118.802336489993,68.37860486999853,53538.679018560004 2023-07-25,02:51:50.000,206,10971477,13245,0,1690253509,13118.795600179998,68.38565399999788,53538.75587688 2023-07-25,02:51:51.000,206,10971473,13405,0,1690253510,13118.768654940002,68.39975226000388,53538.69299280001 2023-07-25,02:51:52.000,206,10971456,13205,0,1690253511,13118.674346599997,68.36450660999981,53538.68600568 2023-07-25,02:51:53.000,206,10971516,13245,0,1690253512,13118.674346599997,68.35040835000109,53538.679018560004 2023-07-25,02:51:54.000,206,10971444,13285,0,1690253513,13118.620456119992,68.33631009000237,53538.71395416 2023-07-25,02:51:55.000,206,10971448,13365,0,1690253514,13118.674346599997,68.28696617999958,53538.69299280001 2023-07-25,02:51:56.000,206,10971444,13285,0,1690253515,13118.559829329992,68.3010644399983,53538.69299280001 2023-07-25,02:51:57.000,206,10971448,13285,0,1690253516,13118.640665049992,68.20942574999935,53538.72094128001 2023-07-25,02:51:58.000,206,10971488,13365,0,1690253517,13118.559829329992,68.19532749000064,53538.7279284 2023-07-25,02:51:59.000,206,10971461,13565,0,1690253518,13118.546356710001,68.13893444999849,53538.762864 2023-07-25,02:52:00.000,206,10971478,13245,0,1690253519,13118.559829329992,68.07549228000426,53538.77683824 2023-07-25,02:52:01.000,206,10971503,13245,0,1690253520,13118.512675159996,68.0684431500049,53538.70696704 2023-07-25,02:52:02.000,206,10971460,13245,0,1690253521,13118.492466229996,68.02614837000147,53538.7279284 2023-07-25,02:52:03.000,206,10971500,13325,0,1690253522,13118.553093019997,67.96270619999996,53538.76985112001 2023-07-25,02:52:04.000,206,10971457,13205,0,1690253523,13118.600247189992,67.9556570700006,53538.797799600005 2023-07-25,02:52:05.000,206,10971423,13565,0,1690253524,13118.647401360002,67.94155881000188,53538.797799600005 2023-07-25,02:52:06.000,206,10971449,13405,0,1690253525,13118.606983500002,67.92746055000316,53538.699979920006 2023-07-25,02:52:07.000,206,10971457,13325,0,1690253526,13118.660873979992,67.92746055000316,53538.70696704 2023-07-25,02:52:08.000,206,10971485,13285,0,1690253527,13118.701291839992,67.9556570700006,53538.762864 2023-07-25,02:52:09.000,206,10971493,13365,0,1690253528,13118.795600179998,67.96270619999996,53538.762864 2023-07-25,02:52:10.000,206,10971496,13325,0,1690253529,13118.788863870002,67.97680445999868,53538.76985112001 2023-07-25,02:52:11.000,206,10971462,13405,0,1690253530,13118.815809109998,68.04024663000018,53538.77683824 2023-07-25,02:52:12.000,206,10971486,13245,0,1690253531,13118.842754349993,68.0684431500049,53538.79081248001 2023-07-25,02:52:13.000,206,10971504,13205,0,1690253532,13118.896644829998,68.08254141000361,53538.85369656 2023-07-25,02:52:14.000,206,10971484,13405,0,1690253533,13118.923590069993,68.12483618999977,53538.87465792 2023-07-25,02:52:15.000,206,10971485,13285,0,1690253534,13118.930326379988,68.20942574999935,53538.77683824 2023-07-25,02:52:16.000,206,10971416,13405,0,1690253535,13118.923590069993,68.20942574999935,53538.77683824 2023-07-25,02:52:17.000,206,10971437,13245,0,1690253536,13118.903381139993,68.25876966000214,53538.748889760005 2023-07-25,02:52:18.000,206,10971443,13125,0,1690253537,13119.011162099989,68.3151627000043,53538.89561928 2023-07-25,02:52:19.000,206,10971471,13605,0,1690253538,13119.085261509994,68.39270313000452,53538.90959352001 2023-07-25,02:52:20.000,206,10971434,13245,0,1690253539,13119.017898409998,68.43499791000067,53538.916580640005 2023-07-25,02:52:21.000,206,10971489,13405,0,1690253540,13119.125679369994,68.48434182000346,53538.97946472001 2023-07-25,02:52:22.000,206,10971482,13205,0,1690253541,13119.038107339999,68.5477839899977,53538.9026064 2023-07-25,02:52:23.000,206,10971492,13565,0,1690253542,13119.078525199999,68.55483312000433,53538.95151624 2023-07-25,02:52:24.000,206,10971499,13405,0,1690253543,13119.044843649994,68.56188225000369,53538.986451840006 2023-07-25,02:52:25.000,206,10971446,13165,0,1690253544,13119.078525199999,68.59007877000113,53538.95151624 2023-07-25,02:52:26.000,206,10971496,13525,0,1690253545,13118.977480549998,68.6112261599992,53538.95850336001 2023-07-25,02:52:27.000,206,10971462,13165,0,1690253546,13118.984216859993,68.64647181000328,53538.986451840006 2023-07-25,02:52:28.000,206,10971463,13325,0,1690253547,13119.058316269999,68.59712790000049,53539.0423488 2023-07-25,02:52:29.000,206,10971447,13325,0,1690253548,13119.031371029989,68.6112261599992,53539.07029728 2023-07-25,02:52:30.000,206,10971501,13445,0,1690253549,13119.024634719994,68.57598051000241,53539.09824576 2023-07-25,02:52:31.000,206,10971445,13285,0,1690253550,13119.004425789994,68.55483312000433,53539.07029728 2023-07-25,02:52:32.000,206,10971475,13205,0,1690253551,13118.889908519988,68.56893138000305,53539.00042608 2023-07-25,02:52:33.000,206,10971479,13245,0,1690253552,13118.964007929993,68.50548921000154,53539.02837456001 2023-07-25,02:52:34.000,206,10971434,13285,0,1690253553,13118.923590069993,68.47024356000475,53539.12619424001 2023-07-25,02:52:35.000,206,10971480,13165,0,1690253554,13119.011162099989,68.47024356000475,53539.11920712 2023-07-25,02:52:36.000,206,10971496,13485,0,1690253555,13118.896644829998,68.39270313000452,53539.133181360005 2023-07-25,02:52:37.000,206,10971475,13165,0,1690253556,13118.883172209993,68.38565399999788,53539.11920712 2023-07-25,02:52:38.000,206,10971483,13485,0,1690253557,13118.883172209993,68.32221183000365,53539.14715560001 2023-07-25,02:52:39.000,206,10971462,13405,0,1690253558,13118.856226969998,68.29401530999894,53539.06331016 2023-07-25,02:52:40.000,206,10971472,13165,0,1690253559,13118.836018039998,68.2658187900015,53539.16112984 2023-07-25,02:52:41.000,206,10971477,13405,0,1690253560,13118.829281730003,68.23762227000407,53539.07728440001 2023-07-25,02:52:42.000,206,10971481,13245,0,1690253561,13118.775391249997,68.2658187900015,53539.10523288001 2023-07-25,02:52:43.000,206,10971461,13125,0,1690253562,13118.903381139993,68.19532749000064,53539.14715560001 2023-07-25,02:52:44.000,206,10971515,13245,0,1690253563,13118.903381139993,68.1671309700032,53539.19606544001 2023-07-25,02:52:45.000,206,10971480,13245,0,1690253564,13118.910117449988,68.18122923000192,53539.182091200004 2023-07-25,02:52:46.000,206,10971528,13245,0,1690253565,13118.930326379988,68.20237662,53539.133181360005 2023-07-25,02:52:47.000,206,10971495,13365,0,1690253566,13118.957271619998,68.18827836000128,53539.12619424001 2023-07-25,02:52:48.000,206,10971493,13405,0,1690253567,13118.997689479998,68.21647487999871,53539.16112984 2023-07-25,02:52:49.000,206,10971447,13365,0,1690253568,13119.031371029989,68.23762227000407,53539.18907832 2023-07-25,02:52:50.000,206,10971432,13325,0,1690253569,13119.044843649994,68.23057314000471,53539.19606544001 2023-07-25,02:52:51.000,206,10971451,13285,0,1690253570,13119.11220674999,68.27991705000022,53539.2170268 2023-07-25,02:52:52.000,206,10971442,13205,0,1690253571,13119.125679369994,68.23762227000407,53539.17510408001 2023-07-25,02:52:53.000,206,10971493,13245,0,1690253572,13119.29408711999,68.32926096000301,53539.22401392001 2023-07-25,02:52:54.000,206,10971524,13445,0,1690253573,13119.33450497999,68.33631009000237,53539.23798816 2023-07-25,02:52:55.000,206,10971473,13245,0,1690253574,13119.39513176999,68.42089965000196,53539.19606544001 2023-07-25,02:52:56.000,206,10971456,13245,0,1690253575,13119.43554962999,68.42089965000196,53539.14715560001 2023-07-25,02:52:57.000,206,10971463,13445,0,1690253576,13119.4827038,68.45614529999875,53539.14016848 2023-07-25,02:52:58.000,206,10971498,13365,0,1690253577,13119.577012139991,68.47024356000475,53539.23100104 2023-07-25,02:52:59.000,206,10971460,13605,0,1690253578,13119.684793100001,68.52663659999962,53539.24497528001 2023-07-25,02:53:00.000,206,10971452,13645,0,1690253579,13119.745419890001,68.51958747000026,53539.349782080004 2023-07-25,02:53:01.000,206,10971444,13205,0,1690253580,13119.819519299992,68.57598051000241,53539.30785936 2023-07-25,02:53:02.000,206,10971501,13165,0,1690253581,13119.846464540002,68.62532441999792,53539.32882072 2023-07-25,02:53:03.000,206,10971487,13405,0,1690253582,13119.880146089992,68.69581571999879,53539.29388512001 2023-07-25,02:53:04.000,206,10971469,13165,0,1690253583,13119.954245499997,68.68171746000007,53539.34279496001 2023-07-25,02:53:05.000,206,10971475,13245,0,1690253584,13120.041817529993,68.75220876000094,53539.33580784 2023-07-25,02:53:06.000,206,10971466,13165,0,1690253585,13120.028344910002,68.80155267000373,53539.30785936 2023-07-25,02:53:07.000,206,10971453,13605,0,1690253586,13120.149598489988,68.81565093000245,53539.370743440006 2023-07-25,02:53:08.000,206,10971504,13485,0,1690253587,13120.183280039993,68.82974919000117,53539.48253736001 2023-07-25,02:53:09.000,206,10971425,13365,0,1690253588,13120.196752659998,68.88614223000332,53539.468563120005 2023-07-25,02:53:10.000,206,10971459,13445,0,1690253589,13120.129389559988,68.88614223000332,53539.50349872 2023-07-25,02:53:11.000,206,10971465,13285,0,1690253590,13120.115916939998,68.92138788000011,53539.48253736001 2023-07-25,02:53:12.000,206,10971471,13485,0,1690253591,13120.088971699988,68.94253526999819,53539.44061464001 2023-07-25,02:53:13.000,206,10971528,13245,0,1690253592,13120.062026459993,68.95663353000418,53539.419653280005 2023-07-25,02:53:14.000,206,10971453,13405,0,1690253593,13120.055290149998,68.9707317900029,53539.52446008 2023-07-25,02:53:15.000,206,10971460,13005,0,1690253594,13120.001399669993,68.95663353000418,53539.55240856 2023-07-25,02:53:16.000,206,10971481,13485,0,1690253595,13119.893618709997,68.94253526999819,53539.53144720001 2023-07-25,02:53:17.000,206,10971469,13445,0,1690253596,13119.893618709997,68.92138788000011,53539.59433128 2023-07-25,02:53:18.000,206,10971481,13165,0,1690253597,13119.812782989997,68.88614223000332,53539.59433128 2023-07-25,02:53:19.000,206,10971464,13205,0,1690253598,13119.678056789991,68.84384744999988,53539.59433128 2023-07-25,02:53:20.000,206,10971491,13365,0,1690253599,13119.657847859991,68.80155267000373,53539.61529264 2023-07-25,02:53:21.000,206,10971467,13565,0,1690253600,13119.550066899996,68.7592578900003,53539.57336992 2023-07-25,02:53:22.000,206,10971450,13165,0,1690253601,13119.46249487,68.70286484999815,53539.53144720001 2023-07-25,02:53:23.000,206,10971483,13445,0,1690253602,13119.38165915,68.63237355000456,53539.58035704001 2023-07-25,02:53:24.000,206,10971492,13445,0,1690253603,13119.347977599995,68.59007877000113,53539.6711896 2023-07-25,02:53:25.000,206,10971507,13405,0,1690253604,13119.27387818999,68.49844008000218,53539.61529264 2023-07-25,02:53:26.000,206,10971518,13525,0,1690253605,13119.159360919999,68.49844008000218,53539.62926688001 2023-07-25,02:53:27.000,206,10971443,13325,0,1690253606,13119.051579959989,68.4490961699994,53539.54542144 2023-07-25,02:53:28.000,206,10971484,13565,0,1690253607,13119.051579959989,68.34335922000173,53539.5663828 2023-07-25,02:53:29.000,206,10971480,13125,0,1690253608,13119.017898409998,68.27286792000086,53539.60830552001 2023-07-25,02:53:30.000,206,10971502,13405,0,1690253609,13118.957271619998,68.24467140000343,53539.60830552001 2023-07-25,02:53:31.000,206,10971455,13325,0,1690253610,13118.950535309988,68.25876966000214,53539.58035704001 2023-07-25,02:53:32.000,206,10971498,13285,0,1690253611,13118.910117449988,68.23057314000471,53539.5663828 2023-07-25,02:53:33.000,206,10971473,13325,0,1690253612,13118.910117449988,68.22352400999807,53539.62227976 2023-07-25,02:53:34.000,206,10971462,13605,0,1690253613,13118.829281730003,68.18827836000128,53539.51048584001 2023-07-25,02:53:35.000,206,10971484,13405,0,1690253614,13118.755182319997,68.20942574999935,53539.517472960004 2023-07-25,02:53:36.000,206,10971522,12925,0,1690253615,13118.755182319997,68.24467140000343,53539.538434320006 2023-07-25,02:53:37.000,206,10971487,13045,0,1690253616,13118.802336489993,68.2658187900015,53539.62926688001 2023-07-25,02:53:38.000,206,10971429,13485,0,1690253617,13118.741709699992,68.29401530999894,53539.60830552001 2023-07-25,02:53:39.000,206,10971501,12925,0,1690253618,13118.755182319997,68.34335922000173,53539.54542144 2023-07-25,02:53:40.000,206,10971504,13245,0,1690253619,13118.768654940002,68.30811356999766,53539.64324112 2023-07-25,02:53:41.000,206,10971459,13485,0,1690253620,13118.775391249997,68.38565399999788,53539.6013184 2023-07-25,02:53:42.000,206,10971514,13285,0,1690253621,13118.714764459997,68.4138505200026,53539.65721536001 2023-07-25,02:53:43.000,206,10971451,13325,0,1690253622,13118.660873979992,68.4772926900041,53539.60830552001 2023-07-25,02:53:44.000,206,10971470,13485,0,1690253623,13118.633928739997,68.53368572999898,53539.636254000005 2023-07-25,02:53:45.000,206,10971444,13445,0,1690253624,13118.606983500002,68.54073485999834,53539.60830552001 2023-07-25,02:53:46.000,206,10971534,13485,0,1690253625,13118.613719809997,68.62532441999792,53539.6711896 2023-07-25,02:53:47.000,206,10971506,13405,0,1690253626,13118.606983500002,68.62532441999792,53539.65022824001 2023-07-25,02:53:48.000,206,10971465,13485,0,1690253627,13118.566565640001,68.68171746000007,53539.6711896 2023-07-25,02:53:49.000,206,10971506,13685,0,1690253628,13118.573301949997,68.70286484999815,53539.69913808001 2023-07-25,02:53:50.000,206,10971495,13405,0,1690253629,13118.539620399992,68.78040527999838,53539.69215096 2023-07-25,02:53:51.000,206,10971476,13605,0,1690253630,13118.452048369996,68.82270006000181,53539.65022824001 2023-07-25,02:53:52.000,206,10971492,13565,0,1690253631,13118.36447634,68.84384744999988,53539.587344160005 2023-07-25,02:53:53.000,206,10971426,13405,0,1690253632,13118.418366819991,68.88614223000332,53539.65721536001 2023-07-25,02:53:54.000,206,10971440,13045,0,1690253633,13118.31732216999,68.95663353000418,53539.54542144 2023-07-25,02:53:55.000,206,10971468,13085,0,1690253634,13118.31732216999,68.9707317900029,53539.587344160005 2023-07-25,02:53:56.000,206,10971473,13525,0,1690253635,13118.310585859996,68.95663353000418,53539.636254000005 2023-07-25,02:53:57.000,206,10971424,13645,0,1690253636,13118.290376929996,69.02007569999842,53539.62227976 2023-07-25,02:53:58.000,206,10971486,13165,0,1690253637,13118.270167999995,68.97778092000226,53539.6711896 2023-07-25,02:53:59.000,206,10971489,13245,0,1690253638,13118.17585965999,69.04122309000377,53539.60830552001 2023-07-25,02:54:00.000,206,10971466,13165,0,1690253639,13118.148914419995,69.05532135000249,53539.58035704001 2023-07-25,02:54:01.000,206,10971456,13365,0,1690253640,13118.169123349995,69.03417396000441,53539.538434320006 2023-07-25,02:54:02.000,206,10971496,13485,0,1690253641,13118.06134239,69.03417396000441,53539.57336992 2023-07-25,02:54:03.000,206,10971438,13485,0,1690253642,13118.15565072999,69.03417396000441,53539.61529264 2023-07-25,02:54:04.000,206,10971471,13445,0,1690253643,13118.17585965999,69.03417396000441,53539.636254000005 2023-07-25,02:54:05.000,206,10971499,13325,0,1690253644,13118.169123349995,69.0059774399997,53539.60830552001 2023-07-25,02:54:06.000,206,10971476,13725,0,1690253645,13118.09502393999,69.01302656999906,53539.538434320006 2023-07-25,02:54:07.000,206,10971489,13005,0,1690253646,13118.15565072999,69.03417396000441,53539.53144720001 2023-07-25,02:54:08.000,206,10971476,13365,0,1690253647,13118.229750139995,69.02007569999842,53539.54542144 2023-07-25,02:54:09.000,206,10971463,13525,0,1690253648,13118.26343169,69.02007569999842,53539.538434320006 2023-07-25,02:54:10.000,206,10971484,13325,0,1690253649,13118.330794789996,68.98483005000162,53539.53144720001 2023-07-25,02:54:11.000,206,10971519,13405,0,1690253650,13118.438575749991,69.0059774399997,53539.61529264 2023-07-25,02:54:12.000,206,10971485,13245,0,1690253651,13118.485729920001,69.01302656999906,53539.62926688001 2023-07-25,02:54:13.000,206,10971467,13005,0,1690253652,13118.580038259992,69.02007569999842,53539.5663828 2023-07-25,02:54:14.000,206,10971500,13205,0,1690253653,13118.613719809997,68.99892831000034,53539.6013184 2023-07-25,02:54:15.000,206,10971497,13565,0,1690253654,13118.708028150002,69.06237048000185,53539.50349872 2023-07-25,02:54:16.000,206,10971471,13645,0,1690253655,13118.809072800002,69.05532135000249,53539.5663828 2023-07-25,02:54:17.000,206,10971455,13085,0,1690253656,13118.896644829998,69.13991091000207,53539.58035704001 2023-07-25,02:54:18.000,206,10971466,13405,0,1690253657,13118.984216859993,69.17515655999887,53539.62926688001 2023-07-25,02:54:19.000,206,10971477,13245,0,1690253658,13119.091997819989,69.22450047000166,53539.685163840004 2023-07-25,02:54:20.000,206,10971479,13365,0,1690253659,13119.206515089994,69.25974611999845,53539.66420248 2023-07-25,02:54:21.000,206,10971441,13125,0,1690253660,13119.287350809995,69.33023741999932,53539.65022824001 2023-07-25,02:54:22.000,206,10971475,13405,0,1690253661,13119.287350809995,69.40072872000019,53539.587344160005 2023-07-25,02:54:23.000,206,10971433,13565,0,1690253662,13119.32103236,69.44302350000362,53539.517472960004 2023-07-25,02:54:24.000,206,10971425,13325,0,1690253663,13119.469231179995,69.51351480000449,53539.62227976 2023-07-25,02:54:25.000,206,10971490,13445,0,1690253664,13119.469231179995,69.55580958000064,53539.69215096 2023-07-25,02:54:26.000,206,10971503,13285,0,1690253665,13119.449022249995,69.61220262000279,53539.60830552001 2023-07-25,02:54:27.000,206,10971488,13525,0,1690253666,13119.4827038,69.64744826999959,53539.62926688001 2023-07-25,02:54:28.000,206,10971506,13525,0,1690253667,13119.577012139991,69.6756447900043,53539.65721536001 2023-07-25,02:54:29.000,206,10971460,13485,0,1690253668,13119.590484759996,69.75318522000453,53539.71311232 2023-07-25,02:54:30.000,206,10971445,13525,0,1690253669,13119.529857969996,69.78138174000196,53539.71311232 2023-07-25,02:54:31.000,206,10971478,13285,0,1690253670,13119.610693689996,69.79548000000068,53539.76202216 2023-07-25,02:54:32.000,206,10971512,13325,0,1690253671,13119.570275829996,69.80252913000004,53539.76900928 2023-07-25,02:54:33.000,206,10971476,13405,0,1690253672,13119.577012139991,69.76728348000324,53539.83189336 2023-07-25,02:54:34.000,206,10971503,13285,0,1690253673,13119.60395738,69.78138174000196,53539.88779032 2023-07-25,02:54:35.000,206,10971481,13205,0,1690253674,13119.597221069991,69.78843087000132,53539.92971304 2023-07-25,02:54:36.000,206,10971457,13445,0,1690253675,13119.60395738,69.73908695999853,53539.93670016 2023-07-25,02:54:37.000,206,10971459,13285,0,1690253676,13119.58374845,69.73908695999853,53539.8808032 2023-07-25,02:54:38.000,206,10971463,13245,0,1690253677,13119.577012139991,69.68269392000366,53539.971635760005 2023-07-25,02:54:39.000,206,10971486,13485,0,1690253678,13119.577012139991,69.68269392000366,53539.93670016 2023-07-25,02:54:40.000,206,10971509,13245,0,1690253679,13119.651111549996,69.66859565999766,53539.94368728001 2023-07-25,02:54:41.000,206,10971445,13605,0,1690253680,13119.630902619996,69.63335001000087,53539.95766152 2023-07-25,02:54:42.000,206,10971494,13205,0,1690253681,13119.644375240001,69.62630088000151,53539.94368728001 2023-07-25,02:54:43.000,206,10971496,13525,0,1690253682,13119.637638929991,69.58400609999808,53539.96464864001 2023-07-25,02:54:44.000,206,10971463,13365,0,1690253683,13119.725210960001,69.51351480000449,53540.020545600004 2023-07-25,02:54:45.000,206,10971459,13605,0,1690253684,13119.779101439992,69.52056393000385,53540.02753272 2023-07-25,02:54:46.000,206,10971493,13285,0,1690253685,13119.711738339996,69.45712176000234,53540.0554812 2023-07-25,02:54:47.000,206,10971460,13725,0,1690253686,13119.705002030001,69.44302350000362,53540.03451984001 2023-07-25,02:54:48.000,206,10971480,13085,0,1690253687,13119.752156199997,69.37253220000275,53540.00657136 2023-07-25,02:54:49.000,206,10971526,13405,0,1690253688,13119.752156199997,69.37958133000211,53539.98561000001 2023-07-25,02:54:50.000,206,10971513,13285,0,1690253689,13119.839728229992,69.35138481000467,53540.09740392 2023-07-25,02:54:51.000,206,10971482,13605,0,1690253690,13119.846464540002,69.27384438000445,53540.090416800005 2023-07-25,02:54:52.000,206,10971503,13285,0,1690253691,13119.900355019992,69.30204090000188,53540.0554812 2023-07-25,02:54:53.000,206,10971447,13365,0,1690253692,13119.960981809993,69.2808935100038,53540.10439104 2023-07-25,02:54:54.000,206,10971517,13525,0,1690253693,13119.967718120002,69.23154960000102,53540.18124936001 2023-07-25,02:54:55.000,206,10971427,13485,0,1690253694,13120.055290149998,69.23859873000038,53540.1952236 2023-07-25,02:54:56.000,206,10971452,13125,0,1690253695,13119.954245499997,69.2174513400023,53540.15330088001 2023-07-25,02:54:57.000,206,10971471,13405,0,1690253696,13119.981190739993,69.22450047000166,53540.23714632 2023-07-25,02:54:58.000,206,10971481,13245,0,1690253697,13120.008135980002,69.27384438000445,53540.209197840006 2023-07-25,02:54:59.000,206,10971452,13445,0,1690253698,13120.068762770003,69.26679524999781,53540.39086296 2023-07-25,02:55:00.000,206,10971502,13565,0,1690253699,13120.136125869998,69.24564785999974,53540.34195312 2023-07-25,02:55:01.000,206,10971484,13445,0,1690253700,13120.142862179993,69.26679524999781,53540.38387584 2023-07-25,02:55:02.000,206,10971478,13365,0,1690253701,13120.095708009998,69.28794264000317,53540.32797888001 2023-07-25,02:55:03.000,206,10971478,13325,0,1690253702,13120.082235389993,69.33023741999932,53540.32797888001 2023-07-25,02:55:04.000,206,10971457,13485,0,1690253703,13120.115916939998,69.30909003000124,53540.36291448 2023-07-25,02:55:05.000,206,10971500,13405,0,1690253704,13120.041817529993,69.33728654999868,53540.36990160001 2023-07-25,02:55:06.000,206,10971483,13485,0,1690253705,13120.014872289998,69.37958133000211,53540.334966 2023-07-25,02:55:07.000,206,10971491,13045,0,1690253706,13120.075499079998,69.35843394000403,53540.43278568 2023-07-25,02:55:08.000,206,10971445,13405,0,1690253707,13120.048553840003,69.37253220000275,53540.34894024001 2023-07-25,02:55:09.000,206,10971501,13645,0,1690253708,13120.095708009998,69.36548307000339,53540.49566976001 2023-07-25,02:55:10.000,206,10971455,13245,0,1690253709,13120.082235389993,69.35138481000467,53540.48169552 2023-07-25,02:55:11.000,206,10971453,13285,0,1690253710,13120.028344910002,69.37253220000275,53540.376888720006 2023-07-25,02:55:12.000,206,10971500,13245,0,1690253711,13119.954245499997,69.34433567999804,53540.38387584 2023-07-25,02:55:13.000,206,10971530,13485,0,1690253712,13119.981190739993,69.40777784999955,53540.355927360004 2023-07-25,02:55:14.000,206,10971473,13485,0,1690253713,13119.987927050002,69.44302350000362,53540.38387584 2023-07-25,02:55:15.000,206,10971483,13245,0,1690253714,13120.008135980002,69.43597437000426,53540.43278568 2023-07-25,02:55:16.000,206,10971467,13245,0,1690253715,13120.008135980002,69.36548307000339,53540.46772128001 2023-07-25,02:55:17.000,206,10971496,13285,0,1690253716,13120.008135980002,69.34433567999804,53540.36291448 2023-07-25,02:55:18.000,206,10971501,13405,0,1690253717,13119.900355019992,69.40072872000019,53540.43278568 2023-07-25,02:55:19.000,206,10971486,13525,0,1690253718,13120.021608599993,69.28794264000317,53540.44675992001 2023-07-25,02:55:20.000,206,10971458,13485,0,1690253719,13120.021608599993,69.3161391600006,53540.41182432 2023-07-25,02:55:21.000,206,10971428,13365,0,1690253720,13119.954245499997,69.27384438000445,53540.38387584 2023-07-25,02:55:22.000,206,10971427,13285,0,1690253721,13120.001399669993,69.30909003000124,53540.34195312 2023-07-25,02:55:23.000,206,10971474,13365,0,1690253722,13120.109180629988,69.2808935100038,53540.48169552 2023-07-25,02:55:24.000,206,10971465,13405,0,1690253723,13120.129389559988,69.27384438000445,53540.46772128001 2023-07-25,02:55:25.000,206,10971443,12965,0,1690253724,13120.163071109993,69.30909003000124,53540.48868264001 2023-07-25,02:55:26.000,206,10971490,13285,0,1690253725,13120.169807419989,69.35138481000467,53540.425798560005 2023-07-25,02:55:27.000,206,10971490,13325,0,1690253726,13120.102444319993,69.35138481000467,53540.39785008001 2023-07-25,02:55:28.000,206,10971444,13285,0,1690253727,13120.250643139989,69.38663046000147,53540.46772128001 2023-07-25,02:55:29.000,206,10971475,13125,0,1690253728,13120.230434209989,69.40777784999955,53540.45374704 2023-07-25,02:55:30.000,206,10971448,13285,0,1690253729,13120.270852069989,69.4289252400049,53540.49566976001 2023-07-25,02:55:31.000,206,10971468,13565,0,1690253730,13120.37189671999,69.48531827999977,53540.48169552 2023-07-25,02:55:32.000,206,10971486,13365,0,1690253731,13120.41905089,69.47826915000041,53540.51663112001 2023-07-25,02:55:33.000,206,10971469,13245,0,1690253732,13120.39210564999,69.47826915000041,53540.56554096001 2023-07-25,02:55:34.000,206,10971407,13325,0,1690253733,13120.385369339994,69.58400609999808,53540.48868264001 2023-07-25,02:55:35.000,206,10971410,13245,0,1690253734,13120.41905089,69.59810436000407,53540.509644 2023-07-25,02:55:36.000,206,10971464,13805,0,1690253735,13120.43925982,69.63335001000087,53540.53060536 2023-07-25,02:55:37.000,206,10971451,13085,0,1690253736,13120.45946875,69.64039914000023,53540.48169552 2023-07-25,02:55:38.000,206,10971455,13565,0,1690253737,13120.45946875,69.68974305000302,53540.474708400005 2023-07-25,02:55:39.000,206,10971474,13525,0,1690253738,13120.45273243999,69.6615465299983,53540.5795152 2023-07-25,02:55:40.000,206,10971463,13445,0,1690253739,13120.506622919995,69.68974305000302,53540.55156672 2023-07-25,02:55:41.000,206,10971473,13885,0,1690253740,13120.52009554,69.6756447900043,53540.63541216001 2023-07-25,02:55:42.000,206,10971428,13365,0,1690253741,13120.39210564999,69.65449739999895,53540.55855384 2023-07-25,02:55:43.000,206,10971442,13565,0,1690253742,13120.45273243999,69.66859565999766,53540.55156672 2023-07-25,02:55:44.000,206,10971426,13445,0,1690253743,13120.43925982,69.72498869999981,53540.5795152 2023-07-25,02:55:45.000,206,10971444,13565,0,1690253744,13120.43925982,69.71793957000045,53540.593489440005 2023-07-25,02:55:46.000,206,10971459,12925,0,1690253745,13120.378633029999,69.72498869999981,53540.544579600006 2023-07-25,02:55:47.000,206,10971447,13325,0,1690253746,13120.45946875,69.73203782999917,53540.55855384 2023-07-25,02:55:48.000,206,10971518,13445,0,1690253747,13120.445996129994,69.72498869999981,53540.642399280005 2023-07-25,02:55:49.000,206,10971467,13605,0,1690253748,13120.52009554,69.69679218000238,53540.62143792 2023-07-25,02:55:50.000,206,10971463,13485,0,1690253749,13120.55377708999,69.72498869999981,53540.63541216001 2023-07-25,02:55:51.000,206,10971484,13365,0,1690253750,13120.526831849995,69.6756447900043,53540.60746368 2023-07-25,02:55:52.000,206,10971478,13405,0,1690253751,13120.547040779995,69.72498869999981,53540.55156672 2023-07-25,02:55:53.000,206,10971477,13245,0,1690253752,13120.55377708999,69.74613608999789,53540.60047656 2023-07-25,02:55:54.000,206,10971503,13405,0,1690253753,13120.547040779995,69.74613608999789,53540.55855384 2023-07-25,02:55:55.000,206,10971463,13285,0,1690253754,13120.627876499995,69.71793957000045,53540.7192576 2023-07-25,02:55:56.000,206,10971441,13045,0,1690253755,13120.68176698,69.8095782599994,53540.7192576 2023-07-25,02:55:57.000,206,10971494,13125,0,1690253756,13120.64134912,69.72498869999981,53540.67034776 2023-07-25,02:55:58.000,206,10971450,13765,0,1690253757,13120.63461280999,69.76728348000324,53540.67733488 2023-07-25,02:55:59.000,206,10971471,13285,0,1690253758,13120.70197591,69.78138174000196,53540.67034776 2023-07-25,02:56:00.000,206,10971517,13365,0,1690253759,13120.708712219996,69.78138174000196,53540.68432200001 2023-07-25,02:56:01.000,206,10971488,13645,0,1690253760,13120.708712219996,69.79548000000068,53540.6493864 2023-07-25,02:56:02.000,206,10971433,13125,0,1690253761,13120.72218484,69.82367651999812,53540.593489440005 2023-07-25,02:56:03.000,206,10971479,13685,0,1690253762,13120.84343842,69.78843087000132,53540.6493864 2023-07-25,02:56:04.000,206,10971429,13245,0,1690253763,13120.910801519996,69.83072565000475,53540.69829624 2023-07-25,02:56:05.000,206,10971461,13285,0,1690253764,13120.957955689992,69.79548000000068,53540.761180320005 2023-07-25,02:56:06.000,206,10971487,13445,0,1690253765,13120.964692000001,69.81662738999876,53540.69829624 2023-07-25,02:56:07.000,206,10971470,13605,0,1690253766,13120.978164619992,69.79548000000068,53540.691309120004 2023-07-25,02:56:08.000,206,10971468,13645,0,1690253767,13120.978164619992,69.88006956000027,53540.61445080001 2023-07-25,02:56:09.000,206,10971503,13565,0,1690253768,13121.092681889997,69.85187304000283,53540.7192576 2023-07-25,02:56:10.000,206,10971468,13325,0,1690253769,13121.092681889997,69.88006956000027,53540.761180320005 2023-07-25,02:56:11.000,206,10971434,13245,0,1690253770,13121.079209269992,69.85187304000283,53540.74720608 2023-07-25,02:56:12.000,206,10971484,13485,0,1690253771,13121.045527720002,69.88006956000027,53540.74021896 2023-07-25,02:56:13.000,206,10971492,13285,0,1690253772,13121.153308679997,69.86597130000155,53540.80310304001 2023-07-25,02:56:14.000,206,10971476,13245,0,1690253773,13121.139836059992,69.8730204300009,53540.68432200001 2023-07-25,02:56:15.000,206,10971451,13605,0,1690253774,13121.160044989992,69.9082660799977,53540.7192576 2023-07-25,02:56:16.000,206,10971487,13405,0,1690253775,13121.126363440002,69.89416781999898,53540.73323184001 2023-07-25,02:56:17.000,206,10971488,13045,0,1690253776,13121.160044989992,69.91531521000434,53540.80310304001 2023-07-25,02:56:18.000,206,10971441,13445,0,1690253777,13121.112890819997,69.92941347000306,53540.75419320001 2023-07-25,02:56:19.000,206,10971480,13405,0,1690253778,13121.072472959997,69.91531521000434,53540.81707728 2023-07-25,02:56:20.000,206,10971446,13405,0,1690253779,13121.139836059992,69.91531521000434,53540.84502576 2023-07-25,02:56:21.000,206,10971475,13565,0,1690253780,13121.092681889997,69.90121694999834,53540.7891288 2023-07-25,02:56:22.000,206,10971456,13205,0,1690253781,13121.018582479992,69.92941347000306,53540.81707728 2023-07-25,02:56:23.000,206,10971460,13285,0,1690253782,13120.991637239997,69.9082660799977,53540.7891288 2023-07-25,02:56:24.000,206,10971424,13245,0,1690253783,13120.870383659996,69.89416781999898,53540.7192576 2023-07-25,02:56:25.000,206,10971423,13565,0,1690253784,13120.904065210001,69.85892217000219,53540.79611592 2023-07-25,02:56:26.000,206,10971451,13445,0,1690253785,13120.883856280001,69.86597130000155,53540.75419320001 2023-07-25,02:56:27.000,206,10971469,13365,0,1690253786,13120.883856280001,69.80252913000004,53540.859000000004 2023-07-25,02:56:28.000,206,10971485,13605,0,1690253787,13120.769339009996,69.85187304000283,53540.74720608 2023-07-25,02:56:29.000,206,10971475,13285,0,1690253788,13120.829965799996,69.78138174000196,53540.80310304001 2023-07-25,02:56:30.000,206,10971423,13565,0,1690253789,13120.776075319991,69.78843087000132,53540.810090160005 2023-07-25,02:56:31.000,206,10971459,13445,0,1690253790,13120.75586638999,69.78843087000132,53540.74720608 2023-07-25,02:56:32.000,206,10971468,13685,0,1690253791,13120.75586638999,69.7743326100026,53540.74720608 2023-07-25,02:56:33.000,206,10971485,13565,0,1690253792,13120.850174729996,69.76023435000388,53540.79611592 2023-07-25,02:56:34.000,206,10971491,13165,0,1690253793,13120.84343842,69.82367651999812,53540.83803864 2023-07-25,02:56:35.000,206,10971487,13285,0,1690253794,13120.816493179991,69.78138174000196,53540.76816744 2023-07-25,02:56:36.000,206,10971437,13245,0,1690253795,13120.924274140001,69.78843087000132,53540.82406440001 2023-07-25,02:56:37.000,206,10971487,13605,0,1690253796,13120.978164619992,69.79548000000068,53540.83803864 2023-07-25,02:56:38.000,206,10971530,13365,0,1690253797,13120.944483070001,69.86597130000155,53540.78214168001 2023-07-25,02:56:39.000,206,10971474,13125,0,1690253798,13120.944483070001,69.8730204300009,53540.76816744 2023-07-25,02:56:40.000,206,10971486,13205,0,1690253799,13121.005109860002,69.90121694999834,53540.810090160005 2023-07-25,02:56:41.000,206,10971441,13285,0,1690253800,13120.998373549992,69.96465911999985,53540.72624472 2023-07-25,02:56:42.000,206,10971452,13525,0,1690253801,13121.038791409992,69.97875737999857,53540.84502576 2023-07-25,02:56:43.000,206,10971502,13565,0,1690253802,13121.085945580002,70.00695390000328,53540.82406440001 2023-07-25,02:56:44.000,206,10971446,13285,0,1690253803,13121.059000339992,70.04924867999944,53540.83105152001 2023-07-25,02:56:45.000,206,10971420,13245,0,1690253804,13121.038791409992,70.09859259000223,53540.83803864 2023-07-25,02:56:46.000,206,10971459,13485,0,1690253805,13121.011846169997,70.14088736999838,53540.77515456 2023-07-25,02:56:47.000,206,10971501,13285,0,1690253806,13121.005109860002,70.19728041000053,53540.81707728 2023-07-25,02:56:48.000,206,10971390,13565,0,1690253807,13120.964692000001,70.23957519000396,53540.859000000004 2023-07-25,02:56:49.000,206,10971470,13325,0,1690253808,13120.931010449996,70.28891909999948,53540.81707728 2023-07-25,02:56:50.000,206,10971449,13645,0,1690253809,13120.883856280001,70.3312138800029,53540.82406440001 2023-07-25,02:56:51.000,206,10971480,13365,0,1690253810,13120.904065210001,70.3030173599982,53540.810090160005 2023-07-25,02:56:52.000,206,10971477,13005,0,1690253811,13120.877119969991,70.32416475000355,53540.86598712 2023-07-25,02:56:53.000,206,10971457,13245,0,1690253812,13120.863647350001,70.31711562000419,53540.859000000004 2023-07-25,02:56:54.000,206,10971465,13325,0,1690253813,13120.816493179991,70.37350865999906,53540.859000000004 2023-07-25,02:56:55.000,206,10971437,13525,0,1690253814,13120.816493179991,70.35941040000034,53540.83105152001 2023-07-25,02:56:56.000,206,10971486,13325,0,1690253815,13120.776075319991,70.38055778999842,53540.83803864 2023-07-25,02:56:57.000,206,10971483,13525,0,1690253816,13120.769339009996,70.31006649000483,53540.78214168001 2023-07-25,02:56:58.000,206,10971431,13325,0,1690253817,13120.78281163,70.3030173599982,53540.83803864 2023-07-25,02:56:59.000,206,10971468,13125,0,1690253818,13120.74239377,70.3030173599982,53540.810090160005 2023-07-25,02:57:00.000,206,10971454,13405,0,1690253819,13120.789547939996,70.31711562000419,53540.928871200005 2023-07-25,02:57:01.000,206,10971492,13485,0,1690253820,13120.749130079996,70.2677717100014,53540.92188408001 2023-07-25,02:57:02.000,206,10971460,13565,0,1690253821,13120.78281163,70.28891909999948,53540.83803864 2023-07-25,02:57:03.000,206,10971443,13525,0,1690253822,13120.75586638999,70.23957519000396,53540.84502576 2023-07-25,02:57:04.000,206,10971520,13285,0,1690253823,13120.708712219996,70.24662432000332,53540.879961360006 2023-07-25,02:57:05.000,206,10971520,13325,0,1690253824,13120.7626027,70.18318215000181,53540.83803864 2023-07-25,02:57:06.000,206,10971490,13485,0,1690253825,13120.70197591,70.19728041000053,53540.83105152001 2023-07-25,02:57:07.000,206,10971466,13565,0,1690253826,13120.74239377,70.14088736999838,53540.7891288 2023-07-25,02:57:08.000,206,10971449,13405,0,1690253827,13120.7626027,70.1197399800003,53540.84502576 2023-07-25,02:57:09.000,206,10971464,12925,0,1690253828,13120.796284249991,70.11269085000094,53540.83803864 2023-07-25,02:57:10.000,206,10971442,13045,0,1690253829,13120.749130079996,70.09154346000287,53540.75419320001 2023-07-25,02:57:11.000,206,10971462,13445,0,1690253830,13120.587458639995,70.021052160002,53540.73323184001 2023-07-25,02:57:12.000,206,10971438,13605,0,1690253831,13120.688503289995,70.04924867999944,53540.75419320001 2023-07-25,02:57:13.000,206,10971476,13405,0,1690253832,13120.66155805,70.00695390000328,53540.74720608 2023-07-25,02:57:14.000,206,10971486,13245,0,1690253833,13120.61440387999,70.02810129000136,53540.68432200001 2023-07-25,02:57:15.000,206,10971449,13285,0,1690253834,13120.55377708999,70.00695390000328,53540.75419320001 2023-07-25,02:57:16.000,206,10971453,13605,0,1690253835,13120.587458639995,69.95056086000113,53540.72624472 2023-07-25,02:57:17.000,206,10971497,13165,0,1690253836,13120.49315029999,69.92941347000306,53540.73323184001 2023-07-25,02:57:18.000,206,10971456,13445,0,1690253837,13120.445996129994,69.9082660799977,53540.7891288 2023-07-25,02:57:19.000,206,10971474,13445,0,1690253838,13120.311269929989,69.83072565000475,53540.62842504 2023-07-25,02:57:20.000,206,10971499,13445,0,1690253839,13120.284324689994,69.82367651999812,53540.642399280005 2023-07-25,02:57:21.000,206,10971466,13565,0,1690253840,13120.176543729998,69.83777478000411,53540.62143792 2023-07-25,02:57:22.000,206,10971465,13525,0,1690253841,13120.183280039993,69.73908695999853,53540.69829624 2023-07-25,02:57:23.000,206,10971428,13325,0,1690253842,13120.149598489988,69.7108904400011,53540.593489440005 2023-07-25,02:57:24.000,206,10971456,13445,0,1690253843,13120.102444319993,69.6756447900043,53540.66336064001 2023-07-25,02:57:25.000,206,10971470,13445,0,1690253844,13120.095708009998,69.59105523000471,53540.67733488 2023-07-25,02:57:26.000,206,10971477,13485,0,1690253845,13119.960981809993,69.54171132000192,53540.55156672 2023-07-25,02:57:27.000,206,10971456,13645,0,1690253846,13119.974454429997,69.45712176000234,53540.60746368 2023-07-25,02:57:28.000,206,10971421,13165,0,1690253847,13119.934036569997,69.43597437000426,53540.55855384 2023-07-25,02:57:29.000,206,10971456,13245,0,1690253848,13119.913827639997,69.37958133000211,53540.523618240004 2023-07-25,02:57:30.000,206,10971459,13405,0,1690253849,13119.927300260002,69.33728654999868,53540.55855384 2023-07-25,02:57:31.000,206,10971461,13245,0,1690253850,13119.940772879992,69.28794264000317,53540.55156672 2023-07-25,02:57:32.000,206,10971464,13445,0,1690253851,13119.947509190002,69.2526969899991,53540.53759248001 2023-07-25,02:57:33.000,206,10971465,13485,0,1690253852,13120.014872289998,69.19630395000422,53540.523618240004 2023-07-25,02:57:34.000,206,10971492,13325,0,1690253853,13119.947509190002,69.18925482000486,53540.53060536 2023-07-25,02:57:35.000,206,10971440,13605,0,1690253854,13119.987927050002,69.15400917000079,53540.53759248001 2023-07-25,02:57:36.000,206,10971459,13485,0,1690253855,13119.960981809993,69.13286178000271,53540.50265688 2023-07-25,02:57:37.000,206,10971461,13325,0,1690253856,13120.021608599993,69.16105830000015,53540.46772128001 2023-07-25,02:57:38.000,206,10971485,13605,0,1690253857,13120.068762770003,69.13286178000271,53540.60746368 2023-07-25,02:57:39.000,206,10971438,13485,0,1690253858,13120.163071109993,69.11171439000464,53540.53759248001 2023-07-25,02:57:40.000,206,10971436,13405,0,1690253859,13120.203488969993,69.13991091000207,53540.523618240004 2023-07-25,02:57:41.000,206,10971459,13405,0,1690253860,13120.291060999989,69.18220568999823,53540.544579600006 2023-07-25,02:57:42.000,206,10971446,13405,0,1690253861,13120.270852069989,69.18220568999823,53540.50265688 2023-07-25,02:57:43.000,206,10971470,13525,0,1690253862,13120.41905089,69.23154960000102,53540.523618240004 2023-07-25,02:57:44.000,206,10971475,13285,0,1690253863,13120.45946875,69.30909003000124,53540.51663112001 2023-07-25,02:57:45.000,206,10971491,13405,0,1690253864,13120.54030447,69.32318828999996,53540.46772128001 2023-07-25,02:57:46.000,206,10971479,13125,0,1690253865,13120.526831849995,69.37253220000275,53540.53759248001 2023-07-25,02:57:47.000,206,10971452,13765,0,1690253866,13120.65482173999,69.42187610999827,53540.509644 2023-07-25,02:57:48.000,206,10971439,13165,0,1690253867,13120.73565745999,69.45007263000298,53540.62143792 2023-07-25,02:57:49.000,206,10971479,13285,0,1690253868,13120.796284249991,69.48531827999977,53540.62842504 2023-07-25,02:57:50.000,206,10971513,13485,0,1690253869,13120.890592589996,69.54876045000128,53540.642399280005 2023-07-25,02:57:51.000,206,10971453,13285,0,1690253870,13120.796284249991,69.60515349000343,53540.49566976001 2023-07-25,02:57:52.000,206,10971453,13325,0,1690253871,13120.957955689992,69.64744826999959,53540.62842504 2023-07-25,02:57:53.000,206,10971484,13165,0,1690253872,13120.991637239997,69.6615465299983,53540.67034776 2023-07-25,02:57:54.000,206,10971494,13325,0,1690253873,13121.005109860002,69.76023435000388,53540.593489440005 2023-07-25,02:57:55.000,206,10971478,13485,0,1690253874,13121.032055099997,69.78138174000196,53540.6493864 2023-07-25,02:57:56.000,206,10971469,13325,0,1690253875,13121.092681889997,69.85892217000219,53540.65637352001 2023-07-25,02:57:57.000,206,10971453,13285,0,1690253876,13121.180253919993,69.83777478000411,53540.7192576 2023-07-25,02:57:58.000,206,10971480,13445,0,1690253877,13121.200462849993,69.88711868999962,53540.76816744 2023-07-25,02:57:59.000,206,10971483,12925,0,1690253878,13121.200462849993,69.89416781999898,53540.73323184001 2023-07-25,02:58:00.000,206,10971506,13405,0,1690253879,13121.180253919993,69.92941347000306,53540.75419320001 2023-07-25,02:58:01.000,206,10971472,13325,0,1690253880,13121.186990230002,69.99285564000456,53540.66336064001 2023-07-25,02:58:02.000,206,10971465,13485,0,1690253881,13121.213935469998,70.01400303000264,53540.69829624 2023-07-25,02:58:03.000,206,10971419,13165,0,1690253882,13121.308243809988,70.01400303000264,53540.81707728 2023-07-25,02:58:04.000,206,10971451,13405,0,1690253883,13121.288034879988,69.97170824999921,53540.80310304001 2023-07-25,02:58:05.000,206,10971441,13485,0,1690253884,13121.314980119998,70.00695390000328,53540.810090160005 2023-07-25,02:58:06.000,206,10971430,13325,0,1690253885,13121.294771189998,70.00695390000328,53540.810090160005 2023-07-25,02:58:07.000,206,10971421,13245,0,1690253886,13121.247617020003,69.99285564000456,53540.73323184001 2023-07-25,02:58:08.000,206,10971473,13445,0,1690253887,13121.288034879988,69.95760999000049,53540.761180320005 2023-07-25,02:58:09.000,206,10971457,13445,0,1690253888,13121.301507499993,69.97875737999857,53540.761180320005 2023-07-25,02:58:10.000,206,10971447,13445,0,1690253889,13121.247617020003,70.02810129000136,53540.82406440001 2023-07-25,02:58:11.000,206,10971494,13485,0,1690253890,13121.348661669988,69.91531521000434,53540.7891288 2023-07-25,02:58:12.000,206,10971472,13445,0,1690253891,13121.328452739988,69.92941347000306,53540.80310304001 2023-07-25,02:58:13.000,206,10971440,13245,0,1690253892,13121.389079529989,69.90121694999834,53540.87297424001 2023-07-25,02:58:14.000,206,10971490,13085,0,1690253893,13121.389079529989,69.84482391000347,53540.87297424001 2023-07-25,02:58:15.000,206,10971483,13405,0,1690253894,13121.395815839998,69.85892217000219,53540.879961360006 2023-07-25,02:58:16.000,206,10971452,13605,0,1690253895,13121.328452739988,69.83072565000475,53540.88694848 2023-07-25,02:58:17.000,206,10971512,13485,0,1690253896,13121.368870599988,69.8095782599994,53540.88694848 2023-07-25,02:58:18.000,206,10971446,13405,0,1690253897,13121.355397979998,69.7743326100026,53540.9638068 2023-07-25,02:58:19.000,206,10971466,13285,0,1690253898,13121.375606909998,69.73908695999853,53540.977781040005 2023-07-25,02:58:20.000,206,10971469,13165,0,1690253899,13121.416024769998,69.72498869999981,53541.00572952 2023-07-25,02:58:21.000,206,10971507,13405,0,1690253900,13121.429497389989,69.71793957000045,53540.99874240001 2023-07-25,02:58:22.000,206,10971476,13045,0,1690253901,13121.328452739988,69.69679218000238,53540.99175528001 2023-07-25,02:58:23.000,206,10971458,13405,0,1690253902,13121.254353329998,69.7108904400011,53540.90092272001 2023-07-25,02:58:24.000,206,10971512,13285,0,1690253903,13121.240880709993,69.6615465299983,53540.94983256001 2023-07-25,02:58:25.000,206,10971484,13245,0,1690253904,13121.220671779993,69.64039914000023,53540.928871200005 2023-07-25,02:58:26.000,206,10971494,13485,0,1690253905,13121.207199160002,69.65449739999895,53540.98476816 2023-07-25,02:58:27.000,206,10971490,13525,0,1690253906,13121.139836059992,69.60515349000343,53540.9638068 2023-07-25,02:58:28.000,206,10971463,13405,0,1690253907,13121.085945580002,69.61925175000215,53540.99175528001 2023-07-25,02:58:29.000,206,10971460,13365,0,1690253908,13121.133099749997,69.58400609999808,53540.99175528001 2023-07-25,02:58:30.000,206,10971468,13525,0,1690253909,13121.059000339992,69.54876045000128,53541.00572952 2023-07-25,02:58:31.000,206,10971462,13485,0,1690253910,13121.005109860002,69.55580958000064,53541.01271664 2023-07-25,02:58:32.000,206,10971444,13285,0,1690253911,13120.877119969991,69.53466219000256,53540.99874240001 2023-07-25,02:58:33.000,206,10971440,13245,0,1690253912,13120.863647350001,69.51351480000449,53540.95681968 2023-07-25,02:58:34.000,206,10971517,13445,0,1690253913,13120.863647350001,69.4641708900017,53541.05463936 2023-07-25,02:58:35.000,206,10971450,13605,0,1690253914,13120.856911039991,69.42187610999827,53541.047652240006 2023-07-25,02:58:36.000,206,10971466,13485,0,1690253915,13120.809756869996,69.35843394000403,53541.00572952 2023-07-25,02:58:37.000,206,10971462,13165,0,1690253916,13120.7626027,69.33023741999932,53540.98476816 2023-07-25,02:58:38.000,206,10971496,13205,0,1690253917,13120.769339009996,69.2808935100038,53541.00572952 2023-07-25,02:58:39.000,206,10971456,13565,0,1690253918,13120.776075319991,69.22450047000166,53540.98476816 2023-07-25,02:58:40.000,206,10971503,13245,0,1690253919,13120.75586638999,69.23154960000102,53540.97079392001 2023-07-25,02:58:41.000,206,10971473,13325,0,1690253920,13120.728921149996,69.18925482000486,53540.977781040005 2023-07-25,02:58:42.000,206,10971485,13405,0,1690253921,13120.776075319991,69.15400917000079,53540.977781040005 2023-07-25,02:58:43.000,206,10971482,13205,0,1690253922,13120.809756869996,69.16105830000015,53540.94983256001 2023-07-25,02:58:44.000,206,10971448,13365,0,1690253923,13120.917537829991,69.13286178000271,53541.01271664 2023-07-25,02:58:45.000,206,10971447,13365,0,1690253924,13120.883856280001,69.12581265000335,53541.01271664 2023-07-25,02:58:46.000,206,10971480,13485,0,1690253925,13120.978164619992,69.13991091000207,53541.1035492 2023-07-25,02:58:47.000,206,10971437,13485,0,1690253926,13120.991637239997,69.17515655999887,53541.033678 2023-07-25,02:58:48.000,206,10971476,13325,0,1690253927,13121.038791409992,69.14696004000143,53541.01271664 2023-07-25,02:58:49.000,206,10971459,13285,0,1690253928,13121.160044989992,69.16105830000015,53541.13848480001 2023-07-25,02:58:50.000,206,10971437,13485,0,1690253929,13121.227408090002,69.21040221000294,53541.12451056 2023-07-25,02:58:51.000,206,10971473,13285,0,1690253930,13121.261089639993,69.25974611999845,53541.04066512001 2023-07-25,02:58:52.000,206,10971506,13285,0,1690253931,13121.321716429993,69.2526969899991,53541.04066512001 2023-07-25,02:58:53.000,206,10971458,13485,0,1690253932,13121.402552149993,69.28794264000317,53541.11053632 2023-07-25,02:58:54.000,206,10971463,13165,0,1690253933,13121.449706319989,69.34433567999804,53541.16643328001 2023-07-25,02:58:55.000,206,10971508,13565,0,1690253934,13121.409288459989,69.4148269799989,53541.033678 2023-07-25,02:58:56.000,206,10971491,13205,0,1690253935,13121.490124179989,69.45007263000298,53541.05463936 2023-07-25,02:58:57.000,206,10971454,13485,0,1690253936,13121.496860489999,69.50646566999785,53541.15245904 2023-07-25,02:58:58.000,206,10971482,13525,0,1690253937,13121.544014659994,69.51351480000449,53541.18040752 2023-07-25,02:58:59.000,206,10971464,13405,0,1690253938,13121.510333109989,69.52056393000385,53541.18739464001 2023-07-25,02:59:00.000,206,10971500,13485,0,1690253939,13121.55075096999,69.55580958000064,53541.20835600001 2023-07-25,02:59:01.000,206,10971467,12925,0,1690253940,13121.544014659994,69.64744826999959,53541.194381760004 2023-07-25,02:59:02.000,206,10971475,13325,0,1690253941,13121.490124179989,69.60515349000343,53541.22233024 2023-07-25,02:59:03.000,206,10971436,13405,0,1690253942,13121.375606909998,69.6615465299983,53541.13848480001 2023-07-25,02:59:04.000,206,10971545,13405,0,1690253943,13121.348661669988,69.64744826999959,53541.15944616001 2023-07-25,02:59:05.000,206,10971494,13845,0,1690253944,13121.355397979998,69.64039914000023,53541.20136888 2023-07-25,02:59:06.000,206,10971498,13325,0,1690253945,13121.362134289993,69.62630088000151,53541.25726584001 2023-07-25,02:59:07.000,206,10971477,13245,0,1690253946,13121.281298569993,69.61925175000215,53541.2432916 2023-07-25,02:59:08.000,206,10971447,13365,0,1690253947,13121.288034879988,69.59105523000471,53541.22233024 2023-07-25,02:59:09.000,206,10971491,13125,0,1690253948,13121.294771189998,69.54876045000128,53541.22931736 2023-07-25,02:59:10.000,206,10971491,13405,0,1690253949,13121.180253919993,69.47826915000041,53541.22931736 2023-07-25,02:59:11.000,206,10971487,13605,0,1690253950,13121.274562259998,69.48531827999977,53541.22233024 2023-07-25,02:59:12.000,206,10971508,13685,0,1690253951,13121.153308679997,69.4289252400049,53541.13149768 2023-07-25,02:59:13.000,206,10971494,13325,0,1690253952,13121.173517609997,69.37253220000275,53541.18040752 2023-07-25,02:59:14.000,206,10971460,13245,0,1690253953,13121.200462849993,69.32318828999996,53541.194381760004 2023-07-25,02:59:15.000,206,10971487,13245,0,1690253954,13121.247617020003,69.26679524999781,53541.27124008 2023-07-25,02:59:16.000,206,10971477,13325,0,1690253955,13121.254353329998,69.21040221000294,53541.25027872 2023-07-25,02:59:17.000,206,10971489,13245,0,1690253956,13121.281298569993,69.18925482000486,53541.22931736 2023-07-25,02:59:18.000,206,10971468,13565,0,1690253957,13121.341925359993,69.12581265000335,53541.25726584001 2023-07-25,02:59:19.000,206,10971472,13405,0,1690253958,13121.355397979998,69.12581265000335,53541.16643328001 2023-07-25,02:59:20.000,206,10971467,13245,0,1690253959,13121.395815839998,69.104665259998,53541.18739464001 2023-07-25,02:59:21.000,206,10971498,13245,0,1690253960,13121.456442629998,69.104665259998,53541.2432916 2023-07-25,02:59:22.000,206,10971463,13565,0,1690253961,13121.469915249989,69.06237048000185,53541.23630448001 2023-07-25,02:59:23.000,206,10971474,13365,0,1690253962,13121.537278349999,69.05532135000249,53541.215343120006 2023-07-25,02:59:24.000,206,10971458,13285,0,1690253963,13121.63158668999,69.06237048000185,53541.3480984 2023-07-25,02:59:25.000,206,10971476,13325,0,1690253964,13121.75284026999,69.04827222000313,53541.3480984 2023-07-25,02:59:26.000,206,10971437,13325,0,1690253965,13121.79999444,69.11171439000464,53541.32014992 2023-07-25,02:59:27.000,206,10971519,13405,0,1690253966,13121.83367598999,69.14696004000143,53541.25726584001 2023-07-25,02:59:28.000,206,10971534,13485,0,1690253967,13121.887566469995,69.15400917000079,53541.32713704001 2023-07-25,02:59:29.000,206,10971494,13405,0,1690253968,13121.948193259996,69.16105830000015,53541.35508552001 2023-07-25,02:59:30.000,206,10971444,13245,0,1690253969,13122.02229267,69.2174513400023,53541.3480984 2023-07-25,02:59:31.000,206,10971495,13445,0,1690253970,13122.055974219991,69.24564785999974,53541.37604688001 2023-07-25,02:59:32.000,206,10971521,13285,0,1690253971,13122.143546250001,69.2526969899991,53541.36905976 2023-07-25,02:59:33.000,206,10971460,13245,0,1690253972,13122.190700419997,69.2808935100038,53541.45290520001 2023-07-25,02:59:34.000,206,10971459,13565,0,1690253973,13122.231118279997,69.35138481000467,53541.45290520001 2023-07-25,02:59:35.000,206,10971463,13365,0,1690253974,13122.258063519992,69.39367959000083,53541.4179696 2023-07-25,02:59:36.000,206,10971461,13045,0,1690253975,13122.305217690002,69.47826915000041,53541.42495672001 2023-07-25,02:59:37.000,206,10971490,13405,0,1690253976,13122.325426620002,69.53466219000256,53541.45290520001 2023-07-25,02:59:38.000,206,10971442,13285,0,1690253977,13122.399526029993,69.52056393000385,53541.52277640001 2023-07-25,02:59:39.000,206,10971442,13405,0,1690253978,13122.379317099992,69.56990783999936,53541.59264760001 2023-07-25,02:59:40.000,206,10971451,13365,0,1690253979,13122.473625439998,69.58400609999808,53541.59264760001 2023-07-25,02:59:41.000,206,10971493,13445,0,1690253980,13122.433207579998,69.62630088000151,53541.60662184 2023-07-25,02:59:42.000,206,10971509,13565,0,1690253981,13122.386053410002,69.63335001000087,53541.57867336 2023-07-25,02:59:43.000,206,10971463,13245,0,1690253982,13122.392789719997,69.64744826999959,53541.61360896 2023-07-25,02:59:44.000,206,10971421,13445,0,1690253983,13122.419734959993,69.6615465299983,53541.56469912 2023-07-25,02:59:45.000,206,10971507,13405,0,1690253984,13122.439943889993,69.66859565999766,53541.66950592001 2023-07-25,02:59:46.000,206,10971427,13565,0,1690253985,13122.372580789997,69.68974305000302,53541.58566048 2023-07-25,02:59:47.000,206,10971452,13685,0,1690253986,13122.399526029993,69.65449739999895,53541.648544560005 2023-07-25,02:59:48.000,206,10971465,13365,0,1690253987,13122.399526029993,69.59810436000407,53541.648544560005 2023-07-25,02:59:49.000,206,10971465,13365,0,1690253988,13122.359108169992,69.57695696999872,53541.69046728001 2023-07-25,02:59:50.000,206,10971461,13525,0,1690253989,13122.345635550002,69.5276130600032,53541.697454400004 2023-07-25,02:59:51.000,206,10971449,13325,0,1690253990,13122.318690309992,69.49236740999913,53541.697454400004 2023-07-25,02:59:52.000,206,10971497,13285,0,1690253991,13122.271536139997,69.49236740999913,53541.65553168 2023-07-25,02:59:53.000,206,10971470,13405,0,1690253992,13122.231118279997,69.44302350000362,53541.6275832 2023-07-25,02:59:54.000,206,10971471,13325,0,1690253993,13122.217645659992,69.34433567999804,53541.70444152 2023-07-25,02:59:55.000,206,10971463,13365,0,1690253994,13122.244590900002,69.2808935100038,53541.73239 2023-07-25,02:59:56.000,206,10971430,13205,0,1690253995,13122.237854589992,69.2526969899991,53541.67649304 2023-07-25,02:59:57.000,206,10971458,13685,0,1690253996,13122.190700419997,69.18925482000486,53541.66950592001 2023-07-25,02:59:58.000,206,10971519,13165,0,1690253997,13122.190700419997,69.14696004000143,53541.73937712001 2023-07-25,02:59:59.000,206,10971459,13685,0,1690253998,13122.163755180001,69.118763520004,53541.697454400004 2023-07-25,03:00:00.000,206,10971481,13445,0,1690253999,13122.163755180001,69.07646874000056,53541.73937712001 2023-07-25,03:00:01.000,206,10971481,13445,0,1690254000,13122.143546250001,69.06237048000185,53541.71142864001 2023-07-25,03:00:02.000,206,10971469,13445,0,1690254001,13122.123337320001,68.99892831000034,53541.648544560005 2023-07-25,03:00:03.000,206,10971505,13365,0,1690254002,13122.190700419997,69.02712482999777,53541.73937712001 2023-07-25,03:00:04.000,206,10971424,13245,0,1690254003,13122.251327209997,68.9707317900029,53541.71142864001 2023-07-25,03:00:05.000,206,10971454,13365,0,1690254004,13122.264799830002,69.02712482999777,53541.767325600005 2023-07-25,03:00:06.000,206,10971501,13685,0,1690254005,13122.258063519992,68.99187918000098,53541.718415760006 2023-07-25,03:00:07.000,206,10971448,13325,0,1690254006,13122.311953999997,69.02712482999777,53541.718415760006 2023-07-25,03:00:08.000,206,10971471,13325,0,1690254007,13122.338899239992,69.07646874000056,53541.76033848001 2023-07-25,03:00:09.000,206,10971448,13165,0,1690254008,13122.386053410002,69.07646874000056,53541.78828696001 2023-07-25,03:00:10.000,206,10971464,13565,0,1690254009,13122.433207579998,69.15400917000079,53541.72540288 2023-07-25,03:00:11.000,206,10971490,13285,0,1690254010,13122.406262340002,69.2174513400023,53541.79527408 2023-07-25,03:00:12.000,206,10971429,13445,0,1690254011,13122.406262340002,69.30204090000188,53541.73937712001 2023-07-25,03:00:13.000,206,10971486,13165,0,1690254012,13122.453416509998,69.3161391600006,53541.80924832001 2023-07-25,03:00:14.000,206,10971439,13125,0,1690254013,13122.466889130003,69.3161391600006,53541.80924832001 2023-07-25,03:00:15.000,206,10971465,13245,0,1690254014,13122.487098060003,69.39367959000083,53541.78129984 2023-07-25,03:00:16.000,206,10971455,13045,0,1690254015,13122.453416509998,69.4641708900017,53541.8022612 2023-07-25,03:00:17.000,206,10971512,13365,0,1690254016,13122.426471270002,69.53466219000256,53541.76033848001 2023-07-25,03:00:18.000,206,10971450,13285,0,1690254017,13122.480361749993,69.52056393000385,53541.816235440005 2023-07-25,03:00:19.000,206,10971471,13365,0,1690254018,13122.406262340002,69.51351480000449,53541.91405512 2023-07-25,03:00:20.000,206,10971451,13325,0,1690254019,13122.426471270002,69.58400609999808,53541.865145280004 2023-07-25,03:00:21.000,206,10971489,13605,0,1690254020,13122.359108169992,69.60515349000343,53541.84418392 2023-07-25,03:00:22.000,206,10971486,13405,0,1690254021,13122.318690309992,69.56285871,53541.82322256 2023-07-25,03:00:23.000,206,10971498,13405,0,1690254022,13122.271536139997,69.55580958000064,53541.8022612 2023-07-25,03:00:24.000,206,10971480,13845,0,1690254023,13122.157018869992,69.54876045000128,53541.80924832001 2023-07-25,03:00:25.000,206,10971462,13405,0,1690254024,13122.150282559996,69.5276130600032,53541.78828696001 2023-07-25,03:00:26.000,206,10971459,13245,0,1690254025,13122.109864699996,69.49941653999849,53541.90008088 2023-07-25,03:00:27.000,206,10971426,13685,0,1690254026,13121.94145695,69.43597437000426,53541.78129984 2023-07-25,03:00:28.000,206,10971489,13365,0,1690254027,13121.96166588,69.39367959000083,53541.85815816001 2023-07-25,03:00:29.000,206,10971455,13285,0,1690254028,13121.93472063999,69.36548307000339,53541.8022612 2023-07-25,03:00:30.000,206,10971462,13565,0,1690254029,13121.867357539995,69.30204090000188,53541.767325600005 2023-07-25,03:00:31.000,206,10971482,13445,0,1690254030,13121.81346705999,69.2526969899991,53541.75335136 2023-07-25,03:00:32.000,206,10971442,13485,0,1690254031,13121.75284026999,69.18220568999823,53541.74636424 2023-07-25,03:00:33.000,206,10971434,13325,0,1690254032,13121.71242240999,69.07646874000056,53541.77431272 2023-07-25,03:00:34.000,206,10971432,13365,0,1690254033,13121.624850379994,68.99892831000034,53541.73937712001 2023-07-25,03:00:35.000,206,10971484,13485,0,1690254034,13121.65853193,68.98483005000162,53541.73239 2023-07-25,03:00:36.000,206,10971476,13525,0,1690254035,13121.725895029995,68.9072896200014,53541.75335136 2023-07-25,03:00:37.000,206,10971462,13485,0,1690254036,13121.75284026999,68.87909310000396,53541.74636424 2023-07-25,03:00:38.000,206,10971475,13405,0,1690254037,13121.75284026999,68.85089657999924,53541.6275832 2023-07-25,03:00:39.000,206,10971435,13365,0,1690254038,13121.79325812999,68.88614223000332,53541.6275832 2023-07-25,03:00:40.000,206,10971464,13405,0,1690254039,13121.86062123,68.8579457099986,53541.71142864001 2023-07-25,03:00:41.000,206,10971424,13365,0,1690254040,13121.91451170999,68.88614223000332,53541.69046728001 2023-07-25,03:00:42.000,206,10971499,13325,0,1690254041,13121.988611119996,68.94253526999819,53541.64155744001 2023-07-25,03:00:43.000,206,10971428,13245,0,1690254042,13122.082919460001,69.0059774399997,53541.73239 2023-07-25,03:00:44.000,206,10971441,13325,0,1690254043,13122.224381970002,68.97778092000226,53541.80924832001 2023-07-25,03:00:45.000,206,10971485,13485,0,1690254044,13122.278272449992,69.0694196100012,53541.82322256 2023-07-25,03:00:46.000,206,10971484,13685,0,1690254045,13122.298481379992,69.13286178000271,53541.73239 2023-07-25,03:00:47.000,206,10971444,13605,0,1690254046,13122.399526029993,69.2174513400023,53541.71142864001 2023-07-25,03:00:48.000,206,10971513,13245,0,1690254047,13122.379317099992,69.2808935100038,53541.71142864001 2023-07-25,03:00:49.000,206,10971446,13445,0,1690254048,13122.480361749993,69.33728654999868,53541.865145280004 2023-07-25,03:00:50.000,206,10971476,13325,0,1690254049,13122.520779609993,69.37958133000211,53541.82322256 2023-07-25,03:00:51.000,206,10971457,13725,0,1690254050,13122.487098060003,69.45007263000298,53541.83020968001 2023-07-25,03:00:52.000,206,10971450,13325,0,1690254051,13122.547724849988,69.51351480000449,53541.84418392 2023-07-25,03:00:53.000,206,10971472,13285,0,1690254052,13122.540988539993,69.54876045000128,53541.85815816001 2023-07-25,03:00:54.000,206,10971389,13285,0,1690254053,13122.493834369998,69.57695696999872,53541.90008088 2023-07-25,03:00:55.000,206,10971408,13445,0,1690254054,13122.487098060003,69.61220262000279,53541.8721324 2023-07-25,03:00:56.000,206,10971412,13365,0,1690254055,13122.338899239992,69.6756447900043,53541.83020968001 2023-07-25,03:00:57.000,206,10971423,13605,0,1690254056,13122.285008760002,69.65449739999895,53541.82322256 2023-07-25,03:00:58.000,206,10971464,13205,0,1690254057,13122.298481379992,69.69679218000238,53541.8721324 2023-07-25,03:00:59.000,206,10971475,13005,0,1690254058,13122.237854589992,69.63335001000087,53541.89309376 2023-07-25,03:01:00.000,206,10971452,13525,0,1690254059,13122.170491489996,69.61220262000279,53541.91405512 2023-07-25,03:01:01.000,206,10971461,13125,0,1690254060,13122.103128390001,69.58400609999808,53541.92104224 2023-07-25,03:01:02.000,206,10971446,13485,0,1690254061,13121.968402189996,69.54171132000192,53541.816235440005 2023-07-25,03:01:03.000,206,10971442,13325,0,1690254062,13121.93472063999,69.50646566999785,53541.77431272 2023-07-25,03:01:04.000,206,10971419,13325,0,1690254063,13121.79999444,69.45712176000234,53541.8022612 2023-07-25,03:01:05.000,206,10971447,13525,0,1690254064,13121.83367598999,69.42187610999827,53541.82322256 2023-07-25,03:01:06.000,206,10971444,13245,0,1690254065,13121.75957658,69.29499177000253,53541.74636424 2023-07-25,03:01:07.000,206,10971453,13365,0,1690254066,13121.806730749995,69.25974611999845,53541.76033848001 2023-07-25,03:01:08.000,206,10971455,13685,0,1690254067,13121.86062123,69.21040221000294,53541.8022612 2023-07-25,03:01:09.000,206,10971436,13205,0,1690254068,13121.81346705999,69.14696004000143,53541.8022612 2023-07-25,03:01:10.000,206,10971427,13285,0,1690254069,13121.887566469995,69.13991091000207,53541.79527408 2023-07-25,03:01:11.000,206,10971459,13485,0,1690254070,13121.91451170999,69.13286178000271,53541.76033848001 2023-07-25,03:01:12.000,206,10971442,13285,0,1690254071,13121.96166588,69.11171439000464,53541.69046728001 2023-07-25,03:01:13.000,206,10971466,13605,0,1690254072,13122.0425016,69.09761612999864,53541.78828696001 2023-07-25,03:01:14.000,206,10971405,13365,0,1690254073,13122.130073629996,69.14696004000143,53541.816235440005 2023-07-25,03:01:15.000,206,10971444,13485,0,1690254074,13122.231118279997,69.20335308000358,53541.72540288 2023-07-25,03:01:16.000,206,10971415,13565,0,1690254075,13122.291745069997,69.23859873000038,53541.75335136 2023-07-25,03:01:17.000,206,10971433,13445,0,1690254076,13122.412998649997,69.27384438000445,53541.84418392 2023-07-25,03:01:18.000,206,10971443,13445,0,1690254077,13122.439943889993,69.35138481000467,53541.83020968001 2023-07-25,03:01:19.000,206,10971454,13405,0,1690254078,13122.473625439998,69.4289252400049,53541.82322256 2023-07-25,03:01:20.000,206,10971467,13405,0,1690254079,13122.493834369998,69.47826915000041,53541.79527408 2023-07-25,03:01:21.000,206,10971467,13525,0,1690254080,13122.480361749993,69.52056393000385,53541.80924832001 2023-07-25,03:01:22.000,206,10971446,13485,0,1690254081,13122.574670089998,69.64039914000023,53541.92802936001 2023-07-25,03:01:23.000,206,10971474,13405,0,1690254082,13122.621824259993,69.70384131000174,53541.935016480005 2023-07-25,03:01:24.000,206,10971421,13485,0,1690254083,13122.534252229998,69.78138174000196,53541.9420036 2023-07-25,03:01:25.000,206,10971435,13565,0,1690254084,13122.547724849988,69.81662738999876,53541.92802936001 2023-07-25,03:01:26.000,206,10971469,13325,0,1690254085,13122.547724849988,69.86597130000155,53541.96995208 2023-07-25,03:01:27.000,206,10971432,13525,0,1690254086,13122.446680200002,69.93646260000241,53541.96995208 2023-07-25,03:01:28.000,206,10971440,13405,0,1690254087,13122.453416509998,69.89416781999898,53541.99091344 2023-07-25,03:01:29.000,206,10971440,13165,0,1690254088,13122.311953999997,69.95056086000113,53541.85117104 2023-07-25,03:01:30.000,206,10971479,13405,0,1690254089,13122.372580789997,69.92941347000306,53542.04681040001 2023-07-25,03:01:31.000,206,10971475,13405,0,1690254090,13122.251327209997,69.90121694999834,53542.02584904001 2023-07-25,03:01:32.000,206,10971411,13365,0,1690254091,13122.170491489996,69.8730204300009,53542.10969448 2023-07-25,03:01:33.000,206,10971459,13485,0,1690254092,13122.177227799992,69.80252913000004,53542.12366872001 2023-07-25,03:01:34.000,206,10971392,13285,0,1690254093,13122.116601009991,69.76023435000388,53542.08873312 2023-07-25,03:01:35.000,206,10971442,13285,0,1690254094,13122.00208374,69.71793957000045,53542.053797520006 2023-07-25,03:01:36.000,206,10971416,13445,0,1690254095,13121.91451170999,69.68269392000366,53542.01886192 2023-07-25,03:01:37.000,206,10971390,13725,0,1690254096,13121.87409384999,69.60515349000343,53542.032836160004 2023-07-25,03:01:38.000,206,10971450,13325,0,1690254097,13121.83367598999,69.49236740999913,53542.06078464 2023-07-25,03:01:39.000,206,10971428,13365,0,1690254098,13121.8404123,69.49236740999913,53542.08873312 2023-07-25,03:01:40.000,206,10971462,13325,0,1690254099,13121.77304919999,69.40072872000019,53542.1166816 2023-07-25,03:01:41.000,206,10971400,13565,0,1690254100,13121.79999444,69.30204090000188,53542.10969448 2023-07-25,03:01:42.000,206,10971462,13365,0,1690254101,13121.725895029995,69.29499177000253,53541.99790056001 2023-07-25,03:01:43.000,206,10971480,13325,0,1690254102,13121.725895029995,69.25974611999845,53542.01886192 2023-07-25,03:01:44.000,206,10971466,13605,0,1690254103,13121.71915872,69.18220568999823,53542.07475888001 2023-07-25,03:01:45.000,206,10971491,13405,0,1690254104,13121.73263133999,69.17515655999887,53542.053797520006 2023-07-25,03:01:46.000,206,10971444,13245,0,1690254105,13121.69221347999,69.16105830000015,53542.0118748 2023-07-25,03:01:47.000,206,10971419,13285,0,1690254106,13121.71242240999,69.13991091000207,53542.06777176 2023-07-25,03:01:48.000,206,10971452,13325,0,1690254107,13121.69221347999,69.0694196100012,53542.06078464 2023-07-25,03:01:49.000,206,10971428,13405,0,1690254108,13121.69894979,69.0694196100012,53542.081746 2023-07-25,03:01:50.000,206,10971473,13445,0,1690254109,13121.69894979,69.04827222000313,53542.06777176 2023-07-25,03:01:51.000,206,10971441,13325,0,1690254110,13121.645059309994,69.04827222000313,53542.06777176 2023-07-25,03:01:52.000,206,10971477,13725,0,1690254111,13121.57095989999,69.02712482999777,53542.081746 2023-07-25,03:01:53.000,206,10971455,13205,0,1690254112,13121.604641449994,69.0059774399997,53542.10969448 2023-07-25,03:01:54.000,206,10971453,13685,0,1690254113,13121.557487279999,68.99892831000034,53542.13065584 2023-07-25,03:01:55.000,206,10971446,13445,0,1690254114,13121.503596799994,68.95663353000418,53542.09572024001 2023-07-25,03:01:56.000,206,10971421,13205,0,1690254115,13121.456442629998,68.95663353000418,53542.08873312 2023-07-25,03:01:57.000,206,10971426,13245,0,1690254116,13121.496860489999,68.94253526999819,53542.14463008001 2023-07-25,03:01:58.000,206,10971515,13525,0,1690254117,13121.449706319989,68.9072896200014,53542.1865528 2023-07-25,03:01:59.000,206,10971429,13325,0,1690254118,13121.382343219993,68.89319136000267,53542.09572024001 2023-07-25,03:02:00.000,206,10971429,13405,0,1690254119,13121.442970009994,68.83679832000053,53542.151617200005 2023-07-25,03:02:01.000,206,10971446,13525,0,1690254120,13121.355397979998,68.82974919000117,53542.102707360005 2023-07-25,03:02:02.000,206,10971462,13485,0,1690254121,13121.375606909998,68.79450354000437,53542.081746 2023-07-25,03:02:03.000,206,10971469,13165,0,1690254122,13121.416024769998,68.79450354000437,53542.200527040004 2023-07-25,03:02:04.000,206,10971458,13525,0,1690254123,13121.429497389989,68.75220876000094,53542.24244976001 2023-07-25,03:02:05.000,206,10971426,13085,0,1690254124,13121.409288459989,68.74515963000158,53542.16559144001 2023-07-25,03:02:06.000,206,10971412,13045,0,1690254125,13121.389079529989,68.78745440999774,53542.13065584 2023-07-25,03:02:07.000,206,10971542,13565,0,1690254126,13121.402552149993,68.76630701999966,53542.13764296 2023-07-25,03:02:08.000,206,10971460,13525,0,1690254127,13121.442970009994,68.82974919000117,53542.17956568 2023-07-25,03:02:09.000,206,10971452,13445,0,1690254128,13121.483387869994,68.84384744999988,53542.151617200005 2023-07-25,03:02:10.000,206,10971452,13405,0,1690254129,13121.483387869994,68.84384744999988,53542.10969448 2023-07-25,03:02:11.000,206,10971434,13205,0,1690254130,13121.517069419999,68.8579457099986,53542.12366872001 2023-07-25,03:02:12.000,206,10971455,13325,0,1690254131,13121.557487279999,68.92843700999947,53542.1865528 2023-07-25,03:02:13.000,206,10971428,13485,0,1690254132,13121.67200454999,68.92843700999947,53542.24943688 2023-07-25,03:02:14.000,206,10971494,13325,0,1690254133,13121.73263133999,69.0059774399997,53542.19353992001 2023-07-25,03:02:15.000,206,10971483,13525,0,1690254134,13121.69894979,69.0694196100012,53542.13065584 2023-07-25,03:02:16.000,206,10971433,13565,0,1690254135,13121.705686099995,69.104665259998,53542.10969448 2023-07-25,03:02:17.000,206,10971497,13325,0,1690254136,13121.71242240999,69.14696004000143,53542.12366872001 2023-07-25,03:02:18.000,206,10971512,13245,0,1690254137,13121.77978551,69.18220568999823,53542.200527040004 2023-07-25,03:02:19.000,206,10971397,13405,0,1690254138,13121.77978551,69.22450047000166,53542.1865528 2023-07-25,03:02:20.000,206,10971445,13085,0,1690254139,13121.77304919999,69.23859873000038,53542.21450128001 2023-07-25,03:02:21.000,206,10971474,13525,0,1690254140,13121.806730749995,69.29499177000253,53542.200527040004 2023-07-25,03:02:22.000,206,10971440,13485,0,1690254141,13121.79999444,69.37253220000275,53542.13764296 2023-07-25,03:02:23.000,206,10971449,13165,0,1690254142,13121.826939679995,69.37253220000275,53542.200527040004 2023-07-25,03:02:24.000,206,10971427,13365,0,1690254143,13121.786521819995,69.35843394000403,53542.270398240005 2023-07-25,03:02:25.000,206,10971424,13445,0,1690254144,13121.786521819995,69.36548307000339,53542.23546264 2023-07-25,03:02:26.000,206,10971463,13285,0,1690254145,13121.71242240999,69.37958133000211,53542.14463008001 2023-07-25,03:02:27.000,206,10971446,13285,0,1690254146,13121.67874086,69.38663046000147,53542.21450128001 2023-07-25,03:02:28.000,206,10971461,13485,0,1690254147,13121.77304919999,69.36548307000339,53542.29135960001 2023-07-25,03:02:29.000,206,10971455,13285,0,1690254148,13121.77978551,69.37958133000211,53542.256424 2023-07-25,03:02:30.000,206,10971480,13485,0,1690254149,13121.725895029995,69.37253220000275,53542.26341112001 2023-07-25,03:02:31.000,206,10971444,13285,0,1690254150,13121.665268239994,69.35138481000467,53542.17257856001 2023-07-25,03:02:32.000,206,10971536,13605,0,1690254151,13121.65179561999,69.30909003000124,53542.1865528 2023-07-25,03:02:33.000,206,10971454,13405,0,1690254152,13121.67200454999,69.2808935100038,53542.221488400006 2023-07-25,03:02:34.000,206,10971457,13685,0,1690254153,13121.665268239994,69.25974611999845,53542.19353992001 2023-07-25,03:02:35.000,206,10971515,13445,0,1690254154,13121.61811407,69.25974611999845,53542.15860432 2023-07-25,03:02:36.000,206,10971436,13285,0,1690254155,13121.65853193,69.23154960000102,53542.20751416 2023-07-25,03:02:37.000,206,10971455,13765,0,1690254156,13121.75284026999,69.2174513400023,53542.200527040004 2023-07-25,03:02:38.000,206,10971500,13325,0,1690254157,13121.75284026999,69.20335308000358,53542.24244976001 2023-07-25,03:02:39.000,206,10971425,13325,0,1690254158,13121.766312889995,69.24564785999974,53542.221488400006 2023-07-25,03:02:40.000,206,10971446,13325,0,1690254159,13121.77978551,69.2526969899991,53542.19353992001 2023-07-25,03:02:41.000,206,10971414,13565,0,1690254160,13121.725895029995,69.23154960000102,53542.22847552 2023-07-25,03:02:42.000,206,10971483,13085,0,1690254161,13121.75957658,69.26679524999781,53542.19353992001 2023-07-25,03:02:43.000,206,10971473,13445,0,1690254162,13121.79999444,69.30909003000124,53542.23546264 2023-07-25,03:02:44.000,206,10971422,13445,0,1690254163,13121.766312889995,69.35843394000403,53542.221488400006 2023-07-25,03:02:45.000,206,10971439,13205,0,1690254164,13121.746103959995,69.37253220000275,53542.200527040004 2023-07-25,03:02:46.000,206,10971457,13205,0,1690254165,13121.77978551,69.40777784999955,53542.15860432 2023-07-25,03:02:47.000,206,10971404,13285,0,1690254166,13121.73936765,69.38663046000147,53542.17956568 2023-07-25,03:02:48.000,206,10971472,13245,0,1690254167,13121.725895029995,69.4148269799989,53542.200527040004 2023-07-25,03:02:49.000,206,10971475,13245,0,1690254168,13121.665268239994,69.44302350000362,53542.17956568 2023-07-25,03:02:50.000,206,10971468,13285,0,1690254169,13121.71242240999,69.49236740999913,53542.22847552 2023-07-25,03:02:51.000,206,10971449,13085,0,1690254170,13121.665268239994,69.49236740999913,53542.23546264 2023-07-25,03:02:52.000,206,10971496,13565,0,1690254171,13121.69221347999,69.48531827999977,53542.22847552 2023-07-25,03:02:53.000,206,10971451,13285,0,1690254172,13121.67874086,69.48531827999977,53542.221488400006 2023-07-25,03:02:54.000,206,10971500,13285,0,1690254173,13121.597905139999,69.45712176000234,53542.31232096001 2023-07-25,03:02:55.000,206,10971456,13525,0,1690254174,13121.638323,69.51351480000449,53542.31232096001 2023-07-25,03:02:56.000,206,10971453,13205,0,1690254175,13121.61811407,69.50646566999785,53542.24244976001 2023-07-25,03:02:57.000,206,10971467,13445,0,1690254176,13121.61811407,69.49941653999849,53542.23546264 2023-07-25,03:02:58.000,206,10971444,13405,0,1690254177,13121.624850379994,69.51351480000449,53542.27738536 2023-07-25,03:02:59.000,206,10971463,12965,0,1690254178,13121.57095989999,69.49941653999849,53542.24943688 2023-07-25,03:03:00.000,206,10971479,13445,0,1690254179,13121.577696209999,69.47826915000041,53542.20751416 2023-07-25,03:03:01.000,206,10971433,13325,0,1690254180,13121.597905139999,69.47122002000106,53542.256424 2023-07-25,03:03:02.000,206,10971486,13645,0,1690254181,13121.645059309994,69.50646566999785,53542.256424 2023-07-25,03:03:03.000,206,10971493,13445,0,1690254182,13121.624850379994,69.45712176000234,53542.29135960001 2023-07-25,03:03:04.000,206,10971465,13405,0,1690254183,13121.61811407,69.48531827999977,53542.29135960001 2023-07-25,03:03:05.000,206,10971503,13365,0,1690254184,13121.67200454999,69.48531827999977,53542.22847552 2023-07-25,03:03:06.000,206,10971446,13285,0,1690254185,13121.65853193,69.49236740999913,53542.221488400006 2023-07-25,03:03:07.000,206,10971459,13605,0,1690254186,13121.638323,69.4641708900017,53542.200527040004 2023-07-25,03:03:08.000,206,10971431,13325,0,1690254187,13121.645059309994,69.4641708900017,53542.22847552 2023-07-25,03:03:09.000,206,10971450,13285,0,1690254188,13121.638323,69.47122002000106,53542.29834672 2023-07-25,03:03:10.000,206,10971471,13245,0,1690254189,13121.67874086,69.49941653999849,53542.221488400006 2023-07-25,03:03:11.000,206,10971493,13245,0,1690254190,13121.65179561999,69.45007263000298,53542.221488400006 2023-07-25,03:03:12.000,206,10971394,13285,0,1690254191,13121.604641449994,69.47122002000106,53542.26341112001 2023-07-25,03:03:13.000,206,10971425,13445,0,1690254192,13121.604641449994,69.48531827999977,53542.21450128001 2023-07-25,03:03:14.000,206,10971528,13405,0,1690254193,13121.584432519994,69.45712176000234,53542.26341112001 2023-07-25,03:03:15.000,206,10971446,13325,0,1690254194,13121.597905139999,69.47826915000041,53542.256424 2023-07-25,03:03:16.000,206,10971500,13445,0,1690254195,13121.624850379994,69.48531827999977,53542.256424 2023-07-25,03:03:17.000,206,10971453,13525,0,1690254196,13121.665268239994,69.4641708900017,53542.29135960001 2023-07-25,03:03:18.000,206,10971480,13445,0,1690254197,13121.564223589994,69.44302350000362,53542.200527040004 2023-07-25,03:03:19.000,206,10971497,13565,0,1690254198,13121.557487279999,69.4148269799989,53542.21450128001 2023-07-25,03:03:20.000,206,10971457,13365,0,1690254199,13121.57095989999,69.4289252400049,53542.22847552 2023-07-25,03:03:21.000,206,10971461,13485,0,1690254200,13121.530542039989,69.40777784999955,53542.22847552 2023-07-25,03:03:22.000,206,10971463,13565,0,1690254201,13121.510333109989,69.42187610999827,53542.24244976001 2023-07-25,03:03:23.000,206,10971450,13405,0,1690254202,13121.57095989999,69.42187610999827,53542.30533384 2023-07-25,03:03:24.000,206,10971424,13445,0,1690254203,13121.59116882999,69.4148269799989,53542.319308080005 2023-07-25,03:03:25.000,206,10971461,13525,0,1690254204,13121.584432519994,69.42187610999827,53542.24943688 2023-07-25,03:03:26.000,206,10971431,13325,0,1690254205,13121.55075096999,69.42187610999827,53542.24244976001 2023-07-25,03:03:27.000,206,10971491,13525,0,1690254206,13121.537278349999,69.40777784999955,53542.256424 2023-07-25,03:03:28.000,206,10971447,13645,0,1690254207,13121.55075096999,69.39367959000083,53542.21450128001 2023-07-25,03:03:29.000,206,10971493,13445,0,1690254208,13121.59116882999,69.4289252400049,53542.23546264 2023-07-25,03:03:30.000,206,10971469,13245,0,1690254209,13121.57095989999,69.43597437000426,53542.23546264 2023-07-25,03:03:31.000,206,10971463,13325,0,1690254210,13121.544014659994,69.4148269799989,53542.14463008001 2023-07-25,03:03:32.000,206,10971439,13525,0,1690254211,13121.503596799994,69.38663046000147,53542.16559144001 2023-07-25,03:03:33.000,206,10971481,13085,0,1690254212,13121.59116882999,69.36548307000339,53542.200527040004 2023-07-25,03:03:34.000,206,10971487,13245,0,1690254213,13121.55075096999,69.37958133000211,53542.20751416 2023-07-25,03:03:35.000,206,10971468,13485,0,1690254214,13121.55075096999,69.38663046000147,53542.16559144001 2023-07-25,03:03:36.000,206,10971463,13445,0,1690254215,13121.510333109989,69.39367959000083,53542.13764296 2023-07-25,03:03:37.000,206,10971466,13245,0,1690254216,13121.496860489999,69.37253220000275,53542.06777176 2023-07-25,03:03:38.000,206,10971453,13445,0,1690254217,13121.510333109989,69.40777784999955,53542.09572024001 2023-07-25,03:03:39.000,206,10971510,13365,0,1690254218,13121.523805729994,69.35138481000467,53542.24943688 2023-07-25,03:03:40.000,206,10971451,13365,0,1690254219,13121.55075096999,69.34433567999804,53542.24244976001 2023-07-25,03:03:41.000,206,10971467,13245,0,1690254220,13121.517069419999,69.35138481000467,53542.256424 2023-07-25,03:03:42.000,206,10971417,13365,0,1690254221,13121.456442629998,69.36548307000339,53542.13764296 2023-07-25,03:03:43.000,206,10971410,13205,0,1690254222,13121.483387869994,69.35138481000467,53542.200527040004 2023-07-25,03:03:44.000,206,10971451,13325,0,1690254223,13121.469915249989,69.30909003000124,53542.16559144001 2023-07-25,03:03:45.000,206,10971469,13605,0,1690254224,13121.449706319989,69.2808935100038,53542.1865528 2023-07-25,03:03:46.000,206,10971502,13405,0,1690254225,13121.395815839998,69.30204090000188,53542.08873312 2023-07-25,03:03:47.000,206,10971401,13405,0,1690254226,13121.429497389989,69.28794264000317,53542.17956568 2023-07-25,03:03:48.000,206,10971450,13765,0,1690254227,13121.429497389989,69.28794264000317,53542.22847552 2023-07-25,03:03:49.000,206,10971443,13165,0,1690254228,13121.409288459989,69.24564785999974,53542.19353992001 2023-07-25,03:03:50.000,206,10971486,13645,0,1690254229,13121.395815839998,69.25974611999845,53542.20751416 2023-07-25,03:03:51.000,206,10971490,13205,0,1690254230,13121.368870599988,69.21040221000294,53542.15860432 2023-07-25,03:03:52.000,206,10971461,13645,0,1690254231,13121.261089639993,69.24564785999974,53542.09572024001 2023-07-25,03:03:53.000,206,10971467,13325,0,1690254232,13121.328452739988,69.20335308000358,53542.13764296 2023-07-25,03:03:54.000,206,10971413,13325,0,1690254233,13121.335189049998,69.19630395000422,53542.14463008001 2023-07-25,03:03:55.000,206,10971464,13325,0,1690254234,13121.314980119998,69.18220568999823,53542.200527040004 2023-07-25,03:03:56.000,206,10971480,13445,0,1690254235,13121.321716429993,69.21040221000294,53542.151617200005 2023-07-25,03:03:57.000,206,10971409,13445,0,1690254236,13121.335189049998,69.19630395000422,53542.14463008001 2023-07-25,03:03:58.000,206,10971446,13485,0,1690254237,13121.227408090002,69.20335308000358,53542.053797520006 2023-07-25,03:03:59.000,206,10971449,13325,0,1690254238,13121.240880709993,69.19630395000422,53542.07475888001 2023-07-25,03:04:00.000,206,10971445,13325,0,1690254239,13121.240880709993,69.18925482000486,53542.07475888001 2023-07-25,03:04:01.000,206,10971460,13685,0,1690254240,13121.200462849993,69.15400917000079,53541.99790056001 2023-07-25,03:04:02.000,206,10971441,13445,0,1690254241,13121.173517609997,69.17515655999887,53542.00488768001 2023-07-25,03:04:03.000,206,10971472,13325,0,1690254242,13121.240880709993,69.11171439000464,53542.04681040001 2023-07-25,03:04:04.000,206,10971445,13085,0,1690254243,13121.321716429993,69.118763520004,53541.99790056001 2023-07-25,03:04:05.000,206,10971456,13285,0,1690254244,13121.186990230002,69.05532135000249,53542.03982328 2023-07-25,03:04:06.000,206,10971453,13405,0,1690254245,13121.207199160002,69.06237048000185,53541.983926320005 2023-07-25,03:04:07.000,206,10971419,13445,0,1690254246,13121.220671779993,69.06237048000185,53542.0118748 2023-07-25,03:04:08.000,206,10971414,13645,0,1690254247,13121.274562259998,69.09056699999928,53542.00488768001 2023-07-25,03:04:09.000,206,10971419,13325,0,1690254248,13121.308243809988,69.06237048000185,53541.983926320005 2023-07-25,03:04:10.000,206,10971484,13165,0,1690254249,13121.308243809988,69.0694196100012,53542.01886192 2023-07-25,03:04:11.000,206,10971418,13405,0,1690254250,13121.294771189998,69.07646874000056,53542.01886192 2023-07-25,03:04:12.000,206,10971445,13285,0,1690254251,13121.335189049998,69.07646874000056,53541.9420036 2023-07-25,03:04:13.000,206,10971471,13445,0,1690254252,13121.335189049998,69.104665259998,53542.02584904001 2023-07-25,03:04:14.000,206,10971390,13325,0,1690254253,13121.375606909998,69.07646874000056,53541.92802936001 2023-07-25,03:04:15.000,206,10971444,13245,0,1690254254,13121.375606909998,69.104665259998,53541.99790056001 2023-07-25,03:04:16.000,206,10971428,13445,0,1690254255,13121.416024769998,69.118763520004,53541.92104224 2023-07-25,03:04:17.000,206,10971426,13365,0,1690254256,13121.442970009994,69.09056699999928,53541.87911952001 2023-07-25,03:04:18.000,206,10971453,13565,0,1690254257,13121.463178939994,69.17515655999887,53541.97693920001 2023-07-25,03:04:19.000,206,10971459,13445,0,1690254258,13121.523805729994,69.13991091000207,53542.03982328 2023-07-25,03:04:20.000,206,10971451,13205,0,1690254259,13121.55075096999,69.17515655999887,53542.03982328 2023-07-25,03:04:21.000,206,10971467,13325,0,1690254260,13121.564223589994,69.18220568999823,53542.0118748 2023-07-25,03:04:22.000,206,10971430,13525,0,1690254261,13121.503596799994,69.2174513400023,53541.92104224 2023-07-25,03:04:23.000,206,10971441,13365,0,1690254262,13121.577696209999,69.2174513400023,53542.02584904001 2023-07-25,03:04:24.000,206,10971446,13045,0,1690254263,13121.557487279999,69.24564785999974,53542.01886192 2023-07-25,03:04:25.000,206,10971456,13605,0,1690254264,13121.55075096999,69.18925482000486,53542.0118748 2023-07-25,03:04:26.000,206,10971420,13525,0,1690254265,13121.490124179989,69.25974611999845,53541.85117104 2023-07-25,03:04:27.000,206,10971451,13365,0,1690254266,13121.537278349999,69.29499177000253,53541.96995208 2023-07-25,03:04:28.000,206,10971442,12965,0,1690254267,13121.544014659994,69.3161391600006,53542.032836160004 2023-07-25,03:04:29.000,206,10971471,13205,0,1690254268,13121.564223589994,69.33023741999932,53542.03982328 2023-07-25,03:04:30.000,206,10971417,13045,0,1690254269,13121.483387869994,69.38663046000147,53541.97693920001 2023-07-25,03:04:31.000,206,10971459,13405,0,1690254270,13121.463178939994,69.3161391600006,53541.91405512 2023-07-25,03:04:32.000,206,10971448,13365,0,1690254271,13121.409288459989,69.35138481000467,53541.85815816001 2023-07-25,03:04:33.000,206,10971472,13725,0,1690254272,13121.463178939994,69.33023741999932,53541.92104224 2023-07-25,03:04:34.000,206,10971488,13565,0,1690254273,13121.429497389989,69.36548307000339,53541.92104224 2023-07-25,03:04:35.000,206,10971453,13445,0,1690254274,13121.442970009994,69.35843394000403,53541.84418392 2023-07-25,03:04:36.000,206,10971483,13445,0,1690254275,13121.429497389989,69.4148269799989,53541.8721324 2023-07-25,03:04:37.000,206,10971441,13325,0,1690254276,13121.456442629998,69.4148269799989,53541.91405512 2023-07-25,03:04:38.000,206,10971435,13525,0,1690254277,13121.341925359993,69.44302350000362,53541.85815816001 2023-07-25,03:04:39.000,206,10971422,13285,0,1690254278,13121.368870599988,69.42187610999827,53541.85117104 2023-07-25,03:04:40.000,206,10971479,13405,0,1690254279,13121.314980119998,69.42187610999827,53541.84418392 2023-07-25,03:04:41.000,206,10971442,13485,0,1690254280,13121.247617020003,69.44302350000362,53541.78129984 2023-07-25,03:04:42.000,206,10971438,13605,0,1690254281,13121.234144399998,69.49941653999849,53541.80924832001 2023-07-25,03:04:43.000,206,10971445,13365,0,1690254282,13121.261089639993,69.45007263000298,53541.886106640006 2023-07-25,03:04:44.000,206,10971437,13565,0,1690254283,13121.227408090002,69.42187610999827,53541.865145280004 2023-07-25,03:04:45.000,206,10971451,13525,0,1690254284,13121.180253919993,69.39367959000083,53541.83020968001 2023-07-25,03:04:46.000,206,10971462,13285,0,1690254285,13121.092681889997,69.44302350000362,53541.8022612 2023-07-25,03:04:47.000,206,10971486,13525,0,1690254286,13121.099418199992,69.43597437000426,53541.77431272 2023-07-25,03:04:48.000,206,10971435,13245,0,1690254287,13120.978164619992,69.45007263000298,53541.718415760006 2023-07-25,03:04:49.000,206,10971478,13565,0,1690254288,13121.032055099997,69.37958133000211,53541.80924832001 2023-07-25,03:04:50.000,206,10971491,13405,0,1690254289,13120.951219379996,69.4289252400049,53541.75335136 2023-07-25,03:04:51.000,206,10971465,13485,0,1690254290,13120.910801519996,69.39367959000083,53541.73239 2023-07-25,03:04:52.000,206,10971466,13445,0,1690254291,13120.890592589996,69.35843394000403,53541.72540288 2023-07-25,03:04:53.000,206,10971427,13405,0,1690254292,13120.931010449996,69.36548307000339,53541.74636424 2023-07-25,03:04:54.000,206,10971455,13525,0,1690254293,13120.856911039991,69.32318828999996,53541.67649304 2023-07-25,03:04:55.000,206,10971449,13605,0,1690254294,13120.836702109991,69.3161391600006,53541.67649304 2023-07-25,03:04:56.000,206,10971454,13565,0,1690254295,13120.863647350001,69.30909003000124,53541.697454400004 2023-07-25,03:04:57.000,206,10971500,13525,0,1690254296,13120.78281163,69.26679524999781,53541.599634720005 2023-07-25,03:04:58.000,206,10971464,13405,0,1690254297,13120.809756869996,69.25974611999845,53541.59264760001 2023-07-25,03:04:59.000,206,10971442,13365,0,1690254298,13120.937746759992,69.18220568999823,53541.718415760006 2023-07-25,03:05:00.000,206,10971446,13205,0,1690254299,13120.937746759992,69.17515655999887,53541.66251880001 2023-07-25,03:05:01.000,206,10971452,13405,0,1690254300,13121.005109860002,69.15400917000079,53541.64155744001 2023-07-25,03:05:02.000,206,10971459,13205,0,1690254301,13120.877119969991,69.14696004000143,53541.58566048 2023-07-25,03:05:03.000,206,10971447,13565,0,1690254302,13120.924274140001,69.16105830000015,53541.62059608001 2023-07-25,03:05:04.000,206,10971409,13285,0,1690254303,13120.957955689992,69.17515655999887,53541.62059608001 2023-07-25,03:05:05.000,206,10971469,13205,0,1690254304,13121.011846169997,69.16105830000015,53541.60662184 2023-07-25,03:05:06.000,206,10971461,13485,0,1690254305,13120.951219379996,69.12581265000335,53541.529763520004 2023-07-25,03:05:07.000,206,10971470,13405,0,1690254306,13120.998373549992,69.15400917000079,53541.60662184 2023-07-25,03:05:08.000,206,10971483,13325,0,1690254307,13121.079209269992,69.18925482000486,53541.6275832 2023-07-25,03:05:09.000,206,10971420,13405,0,1690254308,13121.085945580002,69.13286178000271,53541.697454400004 2023-07-25,03:05:10.000,206,10971468,13445,0,1690254309,13121.011846169997,69.14696004000143,53541.63457032 2023-07-25,03:05:11.000,206,10971428,13285,0,1690254310,13121.032055099997,69.13991091000207,53541.58566048 2023-07-25,03:05:12.000,206,10971452,13005,0,1690254311,13121.005109860002,69.16810742999951,53541.56469912 2023-07-25,03:05:13.000,206,10971436,13405,0,1690254312,13121.059000339992,69.18925482000486,53541.61360896 2023-07-25,03:05:14.000,206,10971463,13245,0,1690254313,13121.059000339992,69.16105830000015,53541.69046728001 2023-07-25,03:05:15.000,206,10971420,13565,0,1690254314,13121.092681889997,69.16810742999951,53541.65553168 2023-07-25,03:05:16.000,206,10971442,13285,0,1690254315,13121.052264029997,69.13286178000271,53541.64155744001 2023-07-25,03:05:17.000,206,10971513,13245,0,1690254316,13121.025318790002,69.11171439000464,53541.65553168 2023-07-25,03:05:18.000,206,10971429,13565,0,1690254317,13121.005109860002,69.09056699999928,53541.66950592001 2023-07-25,03:05:19.000,206,10971424,13365,0,1690254318,13121.005109860002,69.09761612999864,53541.64155744001 2023-07-25,03:05:20.000,206,10971460,13325,0,1690254319,13120.951219379996,69.13286178000271,53541.599634720005 2023-07-25,03:05:21.000,206,10971459,13205,0,1690254320,13120.910801519996,69.04827222000313,53541.43893096 2023-07-25,03:05:22.000,206,10971426,13445,0,1690254321,13120.971428309997,69.0694196100012,53541.60662184 2023-07-25,03:05:23.000,206,10971430,13285,0,1690254322,13121.025318790002,69.02712482999777,53541.61360896 2023-07-25,03:05:24.000,206,10971442,13165,0,1690254323,13121.032055099997,69.05532135000249,53541.59264760001 2023-07-25,03:05:25.000,206,10971433,13485,0,1690254324,13121.065736650002,69.04122309000377,53541.57867336 2023-07-25,03:05:26.000,206,10971445,13285,0,1690254325,13121.052264029997,69.05532135000249,53541.529763520004 2023-07-25,03:05:27.000,206,10971468,13245,0,1690254326,13121.045527720002,69.06237048000185,53541.480853680005 2023-07-25,03:05:28.000,206,10971440,13245,0,1690254327,13121.052264029997,69.02712482999777,53541.529763520004 2023-07-25,03:05:29.000,206,10971465,13405,0,1690254328,13121.079209269992,69.03417396000441,53541.44591808 2023-07-25,03:05:30.000,206,10971502,13325,0,1690254329,13121.139836059992,69.04827222000313,53541.54373776001 2023-07-25,03:05:31.000,206,10971447,13525,0,1690254330,13121.173517609997,69.03417396000441,53541.46687944 2023-07-25,03:05:32.000,206,10971451,13285,0,1690254331,13121.213935469998,69.03417396000441,53541.50181504001 2023-07-25,03:05:33.000,206,10971436,13605,0,1690254332,13121.247617020003,69.03417396000441,53541.49482792001 2023-07-25,03:05:34.000,206,10971472,13405,0,1690254333,13121.254353329998,69.02712482999777,53541.45989232 2023-07-25,03:05:35.000,206,10971465,13245,0,1690254334,13121.193726539997,69.08351786999992,53541.43893096 2023-07-25,03:05:36.000,206,10971406,13285,0,1690254335,13121.240880709993,69.07646874000056,53541.43893096 2023-07-25,03:05:37.000,206,10971422,13365,0,1690254336,13121.240880709993,69.06237048000185,53541.41098248 2023-07-25,03:05:38.000,206,10971461,13445,0,1690254337,13121.308243809988,69.03417396000441,53541.4878408 2023-07-25,03:05:39.000,206,10971449,13245,0,1690254338,13121.335189049998,69.04122309000377,53541.529763520004 2023-07-25,03:05:40.000,206,10971415,13365,0,1690254339,13121.395815839998,69.02712482999777,53541.58566048 2023-07-25,03:05:41.000,206,10971439,13285,0,1690254340,13121.389079529989,68.99892831000034,53541.54373776001 2023-07-25,03:05:42.000,206,10971444,13445,0,1690254341,13121.328452739988,69.0059774399997,53541.51578928 2023-07-25,03:05:43.000,206,10971393,13245,0,1690254342,13121.341925359993,69.03417396000441,53541.480853680005 2023-07-25,03:05:44.000,206,10971457,13365,0,1690254343,13121.348661669988,68.9707317900029,53541.49482792001 2023-07-25,03:05:45.000,206,10971437,13605,0,1690254344,13121.382343219993,69.01302656999906,53541.50181504001 2023-07-25,03:05:46.000,206,10971417,13285,0,1690254345,13121.301507499993,68.99892831000034,53541.51578928 2023-07-25,03:05:47.000,206,10971445,13445,0,1690254346,13121.389079529989,68.99892831000034,53541.58566048 2023-07-25,03:05:48.000,206,10971414,13365,0,1690254347,13121.422761079994,68.99187918000098,53541.557712 2023-07-25,03:05:49.000,206,10971426,13285,0,1690254348,13121.442970009994,68.99892831000034,53541.57867336 2023-07-25,03:05:50.000,206,10971473,13325,0,1690254349,13121.449706319989,68.98483005000162,53541.557712 2023-07-25,03:05:51.000,206,10971445,13325,0,1690254350,13121.476651559999,69.01302656999906,53541.47386656001 2023-07-25,03:05:52.000,206,10971413,13685,0,1690254351,13121.463178939994,69.0059774399997,53541.46687944 2023-07-25,03:05:53.000,206,10971468,13525,0,1690254352,13121.530542039989,69.02007569999842,53541.480853680005 2023-07-25,03:05:54.000,206,10971413,13325,0,1690254353,13121.523805729994,69.04122309000377,53541.52277640001 2023-07-25,03:05:55.000,206,10971421,13285,0,1690254354,13121.490124179989,69.04827222000313,53541.40399536001 2023-07-25,03:05:56.000,206,10971472,13405,0,1690254355,13121.557487279999,69.04827222000313,53541.550724880006 2023-07-25,03:05:57.000,206,10971475,13245,0,1690254356,13121.564223589994,69.05532135000249,53541.4878408 2023-07-25,03:05:58.000,206,10971460,13405,0,1690254357,13121.483387869994,69.07646874000056,53541.50880216 2023-07-25,03:05:59.000,206,10971442,13565,0,1690254358,13121.476651559999,69.03417396000441,53541.41098248 2023-07-25,03:06:00.000,206,10971464,13285,0,1690254359,13121.530542039989,69.04827222000313,53541.529763520004 2023-07-25,03:06:01.000,206,10971401,13405,0,1690254360,13121.523805729994,69.05532135000249,53541.50181504001 2023-07-25,03:06:02.000,206,10971469,13325,0,1690254361,13121.530542039989,69.04122309000377,53541.56469912 2023-07-25,03:06:03.000,206,10971488,13605,0,1690254362,13121.584432519994,69.06237048000185,53541.550724880006 2023-07-25,03:06:04.000,206,10971420,13325,0,1690254363,13121.510333109989,69.08351786999992,53541.46687944 2023-07-25,03:06:05.000,206,10971477,13365,0,1690254364,13121.577696209999,69.06237048000185,53541.480853680005 2023-07-25,03:06:06.000,206,10971467,13365,0,1690254365,13121.523805729994,69.09056699999928,53541.480853680005 2023-07-25,03:06:07.000,206,10971477,13485,0,1690254366,13121.564223589994,69.05532135000249,53541.44591808 2023-07-25,03:06:08.000,206,10971461,13445,0,1690254367,13121.483387869994,69.09056699999928,53541.431943840005 2023-07-25,03:06:09.000,206,10971437,13525,0,1690254368,13121.496860489999,69.104665259998,53541.44591808 2023-07-25,03:06:10.000,206,10971486,13405,0,1690254369,13121.537278349999,69.118763520004,53541.47386656001 2023-07-25,03:06:11.000,206,10971480,13325,0,1690254370,13121.496860489999,69.11171439000464,53541.480853680005 2023-07-25,03:06:12.000,206,10971448,13245,0,1690254371,13121.523805729994,69.09761612999864,53541.47386656001 2023-07-25,03:06:13.000,206,10971477,13245,0,1690254372,13121.530542039989,69.09761612999864,53541.47386656001 2023-07-25,03:06:14.000,206,10971431,13445,0,1690254373,13121.597905139999,69.08351786999992,53541.50181504001 2023-07-25,03:06:15.000,206,10971439,13125,0,1690254374,13121.59116882999,69.14696004000143,53541.4179696 2023-07-25,03:06:16.000,206,10971439,13165,0,1690254375,13121.597905139999,69.15400917000079,53541.42495672001 2023-07-25,03:06:17.000,206,10971432,13445,0,1690254376,13121.65179561999,69.15400917000079,53541.37604688001 2023-07-25,03:06:18.000,206,10971480,13285,0,1690254377,13121.59116882999,69.19630395000422,53541.39700824 2023-07-25,03:06:19.000,206,10971421,13405,0,1690254378,13121.71242240999,69.23859873000038,53541.480853680005 2023-07-25,03:06:20.000,206,10971446,13405,0,1690254379,13121.69221347999,69.20335308000358,53541.480853680005 2023-07-25,03:06:21.000,206,10971444,13565,0,1690254380,13121.73936765,69.22450047000166,53541.47386656001 2023-07-25,03:06:22.000,206,10971483,13525,0,1690254381,13121.665268239994,69.23859873000038,53541.43893096 2023-07-25,03:06:23.000,206,10971440,13445,0,1690254382,13121.705686099995,69.23859873000038,53541.480853680005 2023-07-25,03:06:24.000,206,10971455,13205,0,1690254383,13121.73936765,69.24564785999974,53541.54373776001 2023-07-25,03:06:25.000,206,10971493,13485,0,1690254384,13121.75957658,69.24564785999974,53541.50880216 2023-07-25,03:06:26.000,206,10971418,13405,0,1690254385,13121.685477169995,69.26679524999781,53541.529763520004 2023-07-25,03:06:27.000,206,10971458,13325,0,1690254386,13121.746103959995,69.24564785999974,53541.46687944 2023-07-25,03:06:28.000,206,10971490,13645,0,1690254387,13121.69894979,69.30909003000124,53541.431943840005 2023-07-25,03:06:29.000,206,10971433,13325,0,1690254388,13121.81346705999,69.3161391600006,53541.52277640001 2023-07-25,03:06:30.000,206,10971524,13325,0,1690254389,13121.79325812999,69.26679524999781,53541.50181504001 2023-07-25,03:06:31.000,206,10971430,13205,0,1690254390,13121.75284026999,69.32318828999996,53541.431943840005 2023-07-25,03:06:32.000,206,10971474,13485,0,1690254391,13121.746103959995,69.2808935100038,53541.41098248 2023-07-25,03:06:33.000,206,10971459,13205,0,1690254392,13121.685477169995,69.26679524999781,53541.41098248 2023-07-25,03:06:34.000,206,10971452,13445,0,1690254393,13121.83367598999,69.30909003000124,53541.47386656001 2023-07-25,03:06:35.000,206,10971460,13285,0,1690254394,13121.83367598999,69.32318828999996,53541.529763520004 2023-07-25,03:06:36.000,206,10971474,13445,0,1690254395,13121.83367598999,69.35138481000467,53541.480853680005 2023-07-25,03:06:37.000,206,10971467,13245,0,1690254396,13121.766312889995,69.3161391600006,53541.45290520001 2023-07-25,03:06:38.000,206,10971507,13285,0,1690254397,13121.887566469995,69.35843394000403,53541.52277640001 2023-07-25,03:06:39.000,206,10971447,13325,0,1690254398,13121.88083016,69.37253220000275,53541.51578928 2023-07-25,03:06:40.000,206,10971520,13485,0,1690254399,13121.927984329996,69.40072872000019,53541.49482792001 2023-07-25,03:06:41.000,206,10971480,13445,0,1690254400,13121.92124802,69.4289252400049,53541.47386656001 2023-07-25,03:06:42.000,206,10971475,13325,0,1690254401,13121.94145695,69.44302350000362,53541.480853680005 2023-07-25,03:06:43.000,206,10971458,13245,0,1690254402,13122.076183149991,69.49941653999849,53541.54373776001 2023-07-25,03:06:44.000,206,10971471,13245,0,1690254403,13122.103128390001,69.50646566999785,53541.47386656001 2023-07-25,03:06:45.000,206,10971461,13445,0,1690254404,13122.123337320001,69.54171132000192,53541.49482792001 2023-07-25,03:06:46.000,206,10971424,13165,0,1690254405,13122.163755180001,69.56990783999936,53541.53675064 2023-07-25,03:06:47.000,206,10971461,13085,0,1690254406,13122.217645659992,69.59810436000407,53541.50880216 2023-07-25,03:06:48.000,206,10971473,13405,0,1690254407,13122.204173040001,69.65449739999895,53541.57867336 2023-07-25,03:06:49.000,206,10971432,13325,0,1690254408,13122.197436729992,69.7108904400011,53541.50880216 2023-07-25,03:06:50.000,206,10971448,13205,0,1690254409,13122.305217690002,69.69679218000238,53541.56469912 2023-07-25,03:06:51.000,206,10971429,13605,0,1690254410,13122.237854589992,69.73908695999853,53541.51578928 2023-07-25,03:06:52.000,206,10971458,13365,0,1690254411,13122.231118279997,69.69679218000238,53541.57168624001 2023-07-25,03:06:53.000,206,10971441,13405,0,1690254412,13122.291745069997,69.69679218000238,53541.59264760001 2023-07-25,03:06:54.000,206,10971437,13605,0,1690254413,13122.231118279997,69.7108904400011,53541.529763520004 2023-07-25,03:06:55.000,206,10971488,13245,0,1690254414,13122.217645659992,69.76023435000388,53541.49482792001 2023-07-25,03:06:56.000,206,10971476,13445,0,1690254415,13122.163755180001,69.76023435000388,53541.45290520001 2023-07-25,03:06:57.000,206,10971442,13365,0,1690254416,13122.150282559996,69.79548000000068,53541.431943840005 2023-07-25,03:06:58.000,206,10971494,13165,0,1690254417,13122.170491489996,69.72498869999981,53541.57168624001 2023-07-25,03:06:59.000,206,10971461,13085,0,1690254418,13122.190700419997,69.68269392000366,53541.51578928 2023-07-25,03:07:00.000,206,10971410,13405,0,1690254419,13122.197436729992,69.70384131000174,53541.54373776001 2023-07-25,03:07:01.000,206,10971444,13605,0,1690254420,13122.170491489996,69.6756447900043,53541.550724880006 2023-07-25,03:07:02.000,206,10971486,13285,0,1690254421,13122.123337320001,69.68974305000302,53541.45989232 2023-07-25,03:07:03.000,206,10971459,13525,0,1690254422,13122.143546250001,69.68974305000302,53541.4179696 2023-07-25,03:07:04.000,206,10971471,13565,0,1690254423,13122.143546250001,69.62630088000151,53541.4878408 2023-07-25,03:07:05.000,206,10971406,13085,0,1690254424,13122.177227799992,69.56285871,53541.4878408 2023-07-25,03:07:06.000,206,10971480,13405,0,1690254425,13122.190700419997,69.59105523000471,53541.45989232 2023-07-25,03:07:07.000,206,10971466,13285,0,1690254426,13122.251327209997,69.59105523000471,53541.47386656001 2023-07-25,03:07:08.000,206,10971444,13285,0,1690254427,13122.399526029993,69.55580958000064,53541.529763520004 2023-07-25,03:07:09.000,206,10971495,13445,0,1690254428,13122.419734959993,69.59810436000407,53541.51578928 2023-07-25,03:07:10.000,206,10971447,13285,0,1690254429,13122.412998649997,69.54876045000128,53541.52277640001 2023-07-25,03:07:11.000,206,10971468,13245,0,1690254430,13122.439943889993,69.55580958000064,53541.50880216 2023-07-25,03:07:12.000,206,10971453,13565,0,1690254431,13122.399526029993,69.55580958000064,53541.45989232 2023-07-25,03:07:13.000,206,10971459,13485,0,1690254432,13122.433207579998,69.56285871,53541.49482792001 2023-07-25,03:07:14.000,206,10971466,13165,0,1690254433,13122.412998649997,69.53466219000256,53541.480853680005 2023-07-25,03:07:15.000,206,10971466,13085,0,1690254434,13122.514043299998,69.54876045000128,53541.57168624001 2023-07-25,03:07:16.000,206,10971467,13405,0,1690254435,13122.540988539993,69.55580958000064,53541.529763520004 2023-07-25,03:07:17.000,206,10971471,13245,0,1690254436,13122.554461159998,69.56285871,53541.57168624001 2023-07-25,03:07:18.000,206,10971500,13245,0,1690254437,13122.547724849988,69.56285871,53541.56469912 2023-07-25,03:07:19.000,206,10971478,13405,0,1690254438,13122.554461159998,69.56285871,53541.550724880006 2023-07-25,03:07:20.000,206,10971474,13445,0,1690254439,13122.547724849988,69.54171132000192,53541.56469912 2023-07-25,03:07:21.000,206,10971454,13605,0,1690254440,13122.567933779988,69.55580958000064,53541.56469912 2023-07-25,03:07:22.000,206,10971516,13325,0,1690254441,13122.487098060003,69.52056393000385,53541.56469912 2023-07-25,03:07:23.000,206,10971500,13205,0,1690254442,13122.527515919988,69.52056393000385,53541.54373776001 2023-07-25,03:07:24.000,206,10971421,13365,0,1690254443,13122.615087949998,69.47122002000106,53541.65553168 2023-07-25,03:07:25.000,206,10971459,13405,0,1690254444,13122.588142709988,69.51351480000449,53541.58566048 2023-07-25,03:07:26.000,206,10971495,13285,0,1690254445,13122.594879019998,69.47122002000106,53541.60662184 2023-07-25,03:07:27.000,206,10971455,13285,0,1690254446,13122.594879019998,69.48531827999977,53541.550724880006 2023-07-25,03:07:28.000,206,10971517,13365,0,1690254447,13122.655505809998,69.47122002000106,53541.550724880006 2023-07-25,03:07:29.000,206,10971475,13445,0,1690254448,13122.695923669999,69.44302350000362,53541.61360896 2023-07-25,03:07:30.000,206,10971479,13365,0,1690254449,13122.702659979994,69.4289252400049,53541.59264760001 2023-07-25,03:07:31.000,206,10971470,13445,0,1690254450,13122.709396289989,69.4289252400049,53541.63457032 2023-07-25,03:07:32.000,206,10971456,13445,0,1690254451,13122.743077839994,69.40072872000019,53541.66950592001 2023-07-25,03:07:33.000,206,10971491,13445,0,1690254452,13122.783495699994,69.37253220000275,53541.70444152 2023-07-25,03:07:34.000,206,10971505,13125,0,1690254453,13122.823913559994,69.37958133000211,53541.64155744001 2023-07-25,03:07:35.000,206,10971446,13205,0,1690254454,13122.87106772999,69.37253220000275,53541.63457032 2023-07-25,03:07:36.000,206,10971429,13165,0,1690254455,13122.83064986999,69.35843394000403,53541.6275832 2023-07-25,03:07:37.000,206,10971455,13485,0,1690254456,13122.904749279995,69.37253220000275,53541.61360896 2023-07-25,03:07:38.000,206,10971436,13205,0,1690254457,13123.005793929995,69.43597437000426,53541.69046728001 2023-07-25,03:07:39.000,206,10971510,13205,0,1690254458,13123.046211789995,69.4289252400049,53541.71142864001 2023-07-25,03:07:40.000,206,10971446,13445,0,1690254459,13123.13378381999,69.4641708900017,53541.72540288 2023-07-25,03:07:41.000,206,10971522,13445,0,1690254460,13123.147256439996,69.4641708900017,53541.697454400004 2023-07-25,03:07:42.000,206,10971469,13525,0,1690254461,13123.1203112,69.48531827999977,53541.6275832 2023-07-25,03:07:43.000,206,10971426,13285,0,1690254462,13123.187674299996,69.50646566999785,53541.68348016 2023-07-25,03:07:44.000,206,10971409,13605,0,1690254463,13123.20114692,69.50646566999785,53541.76033848001 2023-07-25,03:07:45.000,206,10971436,13165,0,1690254464,13123.187674299996,69.54171132000192,53541.68348016 2023-07-25,03:07:46.000,206,10971446,13125,0,1690254465,13123.214619539991,69.54876045000128,53541.67649304 2023-07-25,03:07:47.000,206,10971440,13485,0,1690254466,13123.308927879996,69.58400609999808,53541.73937712001 2023-07-25,03:07:48.000,206,10971452,13405,0,1690254467,13123.369554669996,69.59105523000471,53541.84418392 2023-07-25,03:07:49.000,206,10971464,13365,0,1690254468,13123.356082049992,69.64744826999959,53541.816235440005 2023-07-25,03:07:50.000,206,10971461,13125,0,1690254469,13123.403236220001,69.65449739999895,53541.8022612 2023-07-25,03:07:51.000,206,10971428,13325,0,1690254470,13123.396499909992,69.69679218000238,53541.83020968001 2023-07-25,03:07:52.000,206,10971434,13285,0,1690254471,13123.342609430001,69.66859565999766,53541.816235440005 2023-07-25,03:07:53.000,206,10971453,13165,0,1690254472,13123.409972529997,69.68269392000366,53541.78129984 2023-07-25,03:07:54.000,206,10971437,13405,0,1690254473,13123.477335629992,69.6756447900043,53541.85117104 2023-07-25,03:07:55.000,206,10971459,13285,0,1690254474,13123.511017179997,69.65449739999895,53541.90706800001 2023-07-25,03:07:56.000,206,10971458,13045,0,1690254475,13123.517753489992,69.6615465299983,53541.886106640006 2023-07-25,03:07:57.000,206,10971438,13405,0,1690254476,13123.537962419992,69.66859565999766,53541.92104224 2023-07-25,03:07:58.000,206,10971519,13165,0,1690254477,13123.612061829997,69.68974305000302,53541.886106640006 2023-07-25,03:07:59.000,206,10971438,13005,0,1690254478,13123.537962419992,69.7108904400011,53541.87911952001 2023-07-25,03:08:00.000,206,10971438,13325,0,1690254479,13123.605325520002,69.65449739999895,53541.94899072 2023-07-25,03:08:01.000,206,10971462,13445,0,1690254480,13123.578380279992,69.64744826999959,53541.865145280004 2023-07-25,03:08:02.000,206,10971479,13405,0,1690254481,13123.652479689998,69.62630088000151,53541.91405512 2023-07-25,03:08:03.000,206,10971437,13445,0,1690254482,13123.713106479998,69.63335001000087,53541.94899072 2023-07-25,03:08:04.000,206,10971430,13445,0,1690254483,13123.733315409998,69.61925175000215,53541.935016480005 2023-07-25,03:08:05.000,206,10971456,13325,0,1690254484,13123.740051719993,69.65449739999895,53541.865145280004 2023-07-25,03:08:06.000,206,10971446,13125,0,1690254485,13123.854568989998,69.61220262000279,53541.96995208 2023-07-25,03:08:07.000,206,10971454,13485,0,1690254486,13123.854568989998,69.62630088000151,53541.9420036 2023-07-25,03:08:08.000,206,10971456,13405,0,1690254487,13123.948877329989,69.59105523000471,53541.95597784001 2023-07-25,03:08:09.000,206,10971458,13645,0,1690254488,13123.868041609989,69.65449739999895,53541.92802936001 2023-07-25,03:08:10.000,206,10971405,12965,0,1690254489,13123.948877329989,69.68974305000302,53541.9420036 2023-07-25,03:08:11.000,206,10971421,13525,0,1690254490,13123.98929518999,69.6756447900043,53541.99790056001 2023-07-25,03:08:12.000,206,10971445,13565,0,1690254491,13123.975822569999,69.70384131000174,53541.96995208 2023-07-25,03:08:13.000,206,10971427,13325,0,1690254492,13123.996031499999,69.68974305000302,53541.94899072 2023-07-25,03:08:14.000,206,10971477,13645,0,1690254493,13124.02971304999,69.7108904400011,53541.983926320005 2023-07-25,03:08:15.000,206,10971456,13245,0,1690254494,13123.98929518999,69.73908695999853,53542.032836160004 2023-07-25,03:08:16.000,206,10971489,13725,0,1690254495,13123.982558879994,69.76023435000388,53541.94899072 2023-07-25,03:08:17.000,206,10971450,13285,0,1690254496,13124.002767809994,69.78138174000196,53542.04681040001 2023-07-25,03:08:18.000,206,10971432,13205,0,1690254497,13123.98929518999,69.76728348000324,53541.9420036 2023-07-25,03:08:19.000,206,10971417,13565,0,1690254498,13123.996031499999,69.76023435000388,53542.01886192 2023-07-25,03:08:20.000,206,10971451,13285,0,1690254499,13124.02971304999,69.78843087000132,53542.04681040001 2023-07-25,03:08:21.000,206,10971452,13325,0,1690254500,13123.98929518999,69.78138174000196,53542.00488768001 2023-07-25,03:08:22.000,206,10971463,13685,0,1690254501,13124.04992197999,69.74613608999789,53542.00488768001 2023-07-25,03:08:23.000,206,10971464,13245,0,1690254502,13123.98929518999,69.76023435000388,53542.00488768001 2023-07-25,03:08:24.000,206,10971488,13405,0,1690254503,13123.96908625999,69.74613608999789,53541.96995208 2023-07-25,03:08:25.000,206,10971411,13365,0,1690254504,13123.948877329989,69.76728348000324,53542.01886192 2023-07-25,03:08:26.000,206,10971472,13605,0,1690254505,13123.935404709999,69.73203782999917,53542.06078464 2023-07-25,03:08:27.000,206,10971441,13085,0,1690254506,13123.962349949994,69.73203782999917,53542.08873312 2023-07-25,03:08:28.000,206,10971434,13325,0,1690254507,13123.98929518999,69.6756447900043,53542.032836160004 2023-07-25,03:08:29.000,206,10971490,13245,0,1690254508,13124.04992197999,69.68269392000366,53542.17257856001 2023-07-25,03:08:30.000,206,10971465,13285,0,1690254509,13124.05665829,69.68269392000366,53542.102707360005 2023-07-25,03:08:31.000,206,10971424,13405,0,1690254510,13124.022976739994,69.69679218000238,53542.09572024001 2023-07-25,03:08:32.000,206,10971471,13325,0,1690254511,13124.05665829,69.74613608999789,53542.10969448 2023-07-25,03:08:33.000,206,10971481,13365,0,1690254512,13124.05665829,69.76023435000388,53542.09572024001 2023-07-25,03:08:34.000,206,10971436,13445,0,1690254513,13124.03644936,69.79548000000068,53542.1166816 2023-07-25,03:08:35.000,206,10971485,13565,0,1690254514,13124.09033983999,69.82367651999812,53542.15860432 2023-07-25,03:08:36.000,206,10971421,13325,0,1690254515,13124.144230319995,69.81662738999876,53542.1166816 2023-07-25,03:08:37.000,206,10971446,13525,0,1690254516,13124.17117555999,69.84482391000347,53542.15860432 2023-07-25,03:08:38.000,206,10971466,13485,0,1690254517,13124.11728508,69.9082660799977,53542.12366872001 2023-07-25,03:08:39.000,206,10971483,13565,0,1690254518,13124.17117555999,69.86597130000155,53542.12366872001 2023-07-25,03:08:40.000,206,10971444,13325,0,1690254519,13124.144230319995,69.92941347000306,53542.1865528 2023-07-25,03:08:41.000,206,10971478,13245,0,1690254520,13124.09033983999,69.89416781999898,53542.16559144001 2023-07-25,03:08:42.000,206,10971421,13245,0,1690254521,13124.11728508,69.94351173000177,53542.17257856001 2023-07-25,03:08:43.000,206,10971458,13405,0,1690254522,13124.11054876999,69.95056086000113,53542.14463008001 2023-07-25,03:08:44.000,206,10971458,13365,0,1690254523,13124.124021389995,69.95056086000113,53542.1166816 2023-07-25,03:08:45.000,206,10971458,13205,0,1690254524,13124.09033983999,69.91531521000434,53542.26341112001 2023-07-25,03:08:46.000,206,10971447,13165,0,1690254525,13124.04992197999,69.89416781999898,53542.270398240005 2023-07-25,03:08:47.000,206,10971494,13605,0,1690254526,13124.016240429999,69.88711868999962,53542.221488400006 2023-07-25,03:08:48.000,206,10971479,13125,0,1690254527,13123.98929518999,69.83777478000411,53542.12366872001 2023-07-25,03:08:49.000,206,10971468,13445,0,1690254528,13124.02971304999,69.8095782599994,53542.256424 2023-07-25,03:08:50.000,206,10971463,13365,0,1690254529,13124.063394599994,69.80252913000004,53542.22847552 2023-07-25,03:08:51.000,206,10971439,13445,0,1690254530,13124.083603529994,69.78138174000196,53542.24244976001 2023-07-25,03:08:52.000,206,10971474,13365,0,1690254531,13124.103812459995,69.74613608999789,53542.28437248 2023-07-25,03:08:53.000,206,10971477,13445,0,1690254532,13124.00950411999,69.76728348000324,53542.27738536 2023-07-25,03:08:54.000,206,10971455,13045,0,1690254533,13124.02971304999,69.74613608999789,53542.20751416 2023-07-25,03:08:55.000,206,10971452,13365,0,1690254534,13124.09707615,69.68269392000366,53542.221488400006 2023-07-25,03:08:56.000,206,10971468,13485,0,1690254535,13124.17117555999,69.68974305000302,53542.23546264 2023-07-25,03:08:57.000,206,10971464,13445,0,1690254536,13124.21159341999,69.66859565999766,53542.221488400006 2023-07-25,03:08:58.000,206,10971463,13365,0,1690254537,13124.29242913999,69.69679218000238,53542.19353992001 2023-07-25,03:08:59.000,206,10971485,13205,0,1690254538,13124.366528549996,69.74613608999789,53542.23546264 2023-07-25,03:09:00.000,206,10971442,13245,0,1690254539,13124.406946409996,69.71793957000045,53542.256424 2023-07-25,03:09:01.000,206,10971475,13365,0,1690254540,13124.46083689,69.76728348000324,53542.24244976001 2023-07-25,03:09:02.000,206,10971470,13365,0,1690254541,13124.501254750001,69.79548000000068,53542.24943688 2023-07-25,03:09:03.000,206,10971505,13445,0,1690254542,13124.541672610001,69.82367651999812,53542.26341112001 2023-07-25,03:09:04.000,206,10971469,13485,0,1690254543,13124.676398809992,69.88006956000027,53542.29834672 2023-07-25,03:09:05.000,206,10971501,13285,0,1690254544,13124.568617849996,69.85187304000283,53542.29135960001 2023-07-25,03:09:06.000,206,10971463,13245,0,1690254545,13124.622508330001,69.91531521000434,53542.319308080005 2023-07-25,03:09:07.000,206,10971454,13325,0,1690254546,13124.770707149997,69.92941347000306,53542.34026944001 2023-07-25,03:09:08.000,206,10971470,13645,0,1690254547,13124.730289289997,69.96465911999985,53542.36123080001 2023-07-25,03:09:09.000,206,10971463,13445,0,1690254548,13124.757234529992,69.98580650999793,53542.34026944001 2023-07-25,03:09:10.000,206,10971436,13325,0,1690254549,13124.683135120002,69.99990477000392,53542.34026944001 2023-07-25,03:09:11.000,206,10971450,13245,0,1690254550,13124.629244639997,70.02810129000136,53542.319308080005 2023-07-25,03:09:12.000,206,10971456,13245,0,1690254551,13124.622508330001,70.01400303000264,53542.33328232001 2023-07-25,03:09:13.000,206,10971490,13285,0,1690254552,13124.595563089992,70.01400303000264,53542.40315352 2023-07-25,03:09:14.000,206,10971446,13445,0,1690254553,13124.521463680001,70.02810129000136,53542.34725656 2023-07-25,03:09:15.000,206,10971477,13485,0,1690254554,13124.588826779996,69.99285564000456,53542.44507624 2023-07-25,03:09:16.000,206,10971453,13445,0,1690254555,13124.528199989996,69.95760999000049,53542.41014064001 2023-07-25,03:09:17.000,206,10971448,13285,0,1690254556,13124.494518439991,69.9223643400037,53542.40315352 2023-07-25,03:09:18.000,206,10971428,13405,0,1690254557,13124.507991059996,69.88006956000027,53542.3961664 2023-07-25,03:09:19.000,206,10971467,13325,0,1690254558,13124.427155339996,69.85187304000283,53542.35424368 2023-07-25,03:09:20.000,206,10971464,13165,0,1690254559,13124.42041903,69.84482391000347,53542.38219216001 2023-07-25,03:09:21.000,206,10971441,13445,0,1690254560,13124.4002101,69.79548000000068,53542.37520504 2023-07-25,03:09:22.000,206,10971485,13365,0,1690254561,13124.46083689,69.75318522000453,53542.42411488 2023-07-25,03:09:23.000,206,10971460,13325,0,1690254562,13124.494518439991,69.73908695999853,53542.45206336 2023-07-25,03:09:24.000,206,10971483,13285,0,1690254563,13124.521463680001,69.7108904400011,53542.41014064001 2023-07-25,03:09:25.000,206,10971430,13605,0,1690254564,13124.514727369991,69.74613608999789,53542.3961664 2023-07-25,03:09:26.000,206,10971482,13125,0,1690254565,13124.555145229991,69.7108904400011,53542.41712776 2023-07-25,03:09:27.000,206,10971458,13405,0,1690254566,13124.575354159992,69.6756447900043,53542.438089120005 2023-07-25,03:09:28.000,206,10971469,13165,0,1690254567,13124.662926190002,69.70384131000174,53542.45206336 2023-07-25,03:09:29.000,206,10971442,13205,0,1690254568,13124.649453569997,69.68974305000302,53542.44507624 2023-07-25,03:09:30.000,206,10971426,13285,0,1690254569,13124.743761910002,69.71793957000045,53542.438089120005 2023-07-25,03:09:31.000,206,10971471,13085,0,1690254570,13124.750498219997,69.73203782999917,53542.48001184001 2023-07-25,03:09:32.000,206,10971475,13365,0,1690254571,13124.790916079997,69.72498869999981,53542.535908800004 2023-07-25,03:09:33.000,206,10971466,13325,0,1690254572,13124.838070249993,69.76728348000324,53542.57783152001 2023-07-25,03:09:34.000,206,10971518,13085,0,1690254573,13124.912169659998,69.82367651999812,53542.62674136001 2023-07-25,03:09:35.000,206,10971451,13405,0,1690254574,13124.871751799998,69.89416781999898,53542.59879288001 2023-07-25,03:09:36.000,206,10971423,13325,0,1690254575,13124.905433350003,69.88711868999962,53542.63372848 2023-07-25,03:09:37.000,206,10971465,13325,0,1690254576,13124.939114899993,69.88711868999962,53542.64770272001 2023-07-25,03:09:38.000,206,10971474,13325,0,1690254577,13124.912169659998,69.86597130000155,53542.668664079996 2023-07-25,03:09:39.000,206,10971471,13125,0,1690254578,13124.878488109993,69.88006956000027,53542.67565120001 2023-07-25,03:09:40.000,206,10971471,13445,0,1690254579,13124.979532759993,69.88006956000027,53542.75949664 2023-07-25,03:09:41.000,206,10971495,13365,0,1690254580,13124.858279179993,69.88711868999962,53542.68962544 2023-07-25,03:09:42.000,206,10971422,13325,0,1690254581,13124.851542869998,69.86597130000155,53542.75949664 2023-07-25,03:09:43.000,206,10971546,13445,0,1690254582,13124.831333939997,69.82367651999812,53542.69661256001 2023-07-25,03:09:44.000,206,10971484,13205,0,1690254583,13124.797652389992,69.86597130000155,53542.703599680004 2023-07-25,03:09:45.000,206,10971476,13485,0,1690254584,13124.777443459992,69.85892217000219,53542.68263832 2023-07-25,03:09:46.000,206,10971497,13525,0,1690254585,13124.824597630002,69.82367651999812,53542.724561040006 2023-07-25,03:09:47.000,206,10971479,13245,0,1690254586,13124.777443459992,69.8095782599994,53542.66167696 2023-07-25,03:09:48.000,206,10971495,13485,0,1690254587,13124.811125009997,69.78843087000132,53542.80840648 2023-07-25,03:09:49.000,206,10971454,13485,0,1690254588,13124.851542869998,69.7743326100026,53542.773470880005 2023-07-25,03:09:50.000,206,10971413,13285,0,1690254589,13124.824597630002,69.72498869999981,53542.75250952 2023-07-25,03:09:51.000,206,10971445,13605,0,1690254590,13124.858279179993,69.70384131000174,53542.68263832 2023-07-25,03:09:52.000,206,10971501,13325,0,1690254591,13124.878488109993,69.74613608999789,53542.79443224001 2023-07-25,03:09:53.000,206,10971466,13285,0,1690254592,13124.952587519998,69.73203782999917,53542.773470880005 2023-07-25,03:09:54.000,206,10971434,13405,0,1690254593,13124.979532759993,69.76728348000324,53542.71757392001 2023-07-25,03:09:55.000,206,10971483,13285,0,1690254594,13124.999741689993,69.75318522000453,53542.75250952 2023-07-25,03:09:56.000,206,10971502,13365,0,1690254595,13125.013214309998,69.79548000000068,53542.75250952 2023-07-25,03:09:57.000,206,10971437,13125,0,1690254596,13125.120995269994,69.8095782599994,53542.81539360001 2023-07-25,03:09:58.000,206,10971473,13445,0,1690254597,13125.067104789989,69.8095782599994,53542.82936784 2023-07-25,03:09:59.000,206,10971478,13405,0,1690254598,13125.100786339994,69.79548000000068,53542.79443224001 2023-07-25,03:10:00.000,206,10971434,13765,0,1690254599,13125.147940509989,69.85187304000283,53542.81539360001 2023-07-25,03:10:01.000,206,10971506,13245,0,1690254600,13125.107522649989,69.86597130000155,53542.7105868 2023-07-25,03:10:02.000,206,10971424,13445,0,1690254601,13125.127731579989,69.88006956000027,53542.724561040006 2023-07-25,03:10:03.000,206,10971444,13565,0,1690254602,13125.127731579989,69.88711868999962,53542.81539360001 2023-07-25,03:10:04.000,206,10971490,13245,0,1690254603,13125.127731579989,69.90121694999834,53542.822380720005 2023-07-25,03:10:05.000,206,10971434,13205,0,1690254604,13125.060368479993,69.89416781999898,53542.85731632 2023-07-25,03:10:06.000,206,10971461,13205,0,1690254605,13125.013214309998,69.90121694999834,53542.75250952 2023-07-25,03:10:07.000,206,10971495,13605,0,1690254606,13125.013214309998,69.91531521000434,53542.76648376001 2023-07-25,03:10:08.000,206,10971460,13605,0,1690254607,13124.979532759993,69.9223643400037,53542.78744512 2023-07-25,03:10:09.000,206,10971485,13405,0,1690254608,13124.912169659998,69.91531521000434,53542.836354959996 2023-07-25,03:10:10.000,206,10971499,13085,0,1690254609,13124.784179770002,69.93646260000241,53542.75250952 2023-07-25,03:10:11.000,206,10971401,13285,0,1690254610,13124.824597630002,69.89416781999898,53542.80840648 2023-07-25,03:10:12.000,206,10971450,13245,0,1690254611,13124.885224420002,69.83072565000475,53542.92718752 2023-07-25,03:10:13.000,206,10971465,13565,0,1690254612,13124.865015490002,69.82367651999812,53542.892251920006 2023-07-25,03:10:14.000,206,10971475,13645,0,1690254613,13124.844806560002,69.82367651999812,53542.85731632 2023-07-25,03:10:15.000,206,10971460,13365,0,1690254614,13124.777443459992,69.84482391000347,53542.80840648 2023-07-25,03:10:16.000,206,10971475,13365,0,1690254615,13124.804388700002,69.83777478000411,53542.87827768 2023-07-25,03:10:17.000,206,10971466,13525,0,1690254616,13124.723552980002,69.76023435000388,53542.76648376001 2023-07-25,03:10:18.000,206,10971492,13245,0,1690254617,13124.865015490002,69.74613608999789,53542.822380720005 2023-07-25,03:10:19.000,206,10971454,13245,0,1690254618,13124.757234529992,69.75318522000453,53542.703599680004 2023-07-25,03:10:20.000,206,10971453,13325,0,1690254619,13124.865015490002,69.68974305000302,53542.871290560004 2023-07-25,03:10:21.000,206,10971472,13285,0,1690254620,13124.925642280003,69.68974305000302,53542.80840648 2023-07-25,03:10:22.000,206,10971484,13445,0,1690254621,13124.959323829993,69.69679218000238,53542.84334208001 2023-07-25,03:10:23.000,206,10971476,13365,0,1690254622,13124.972796449998,69.73203782999917,53542.822380720005 2023-07-25,03:10:24.000,206,10971470,13565,0,1690254623,13124.979532759993,69.75318522000453,53542.75250952 2023-07-25,03:10:25.000,206,10971508,13205,0,1690254624,13124.999741689993,69.74613608999789,53542.76648376001 2023-07-25,03:10:26.000,206,10971437,13605,0,1690254625,13125.060368479993,69.78138174000196,53542.80141936 2023-07-25,03:10:27.000,206,10971516,13285,0,1690254626,13125.114258959999,69.76023435000388,53542.8503292 2023-07-25,03:10:28.000,206,10971480,13565,0,1690254627,13125.181622059994,69.76728348000324,53542.822380720005 2023-07-25,03:10:29.000,206,10971431,13285,0,1690254628,13125.168149439989,69.7743326100026,53542.822380720005 2023-07-25,03:10:30.000,206,10971456,13245,0,1690254629,13125.215303609999,69.80252913000004,53542.79443224001 2023-07-25,03:10:31.000,206,10971488,13445,0,1690254630,13125.141204199994,69.84482391000347,53542.73853528 2023-07-25,03:10:32.000,206,10971441,13325,0,1690254631,13125.181622059994,69.86597130000155,53542.7105868 2023-07-25,03:10:33.000,206,10971457,13245,0,1690254632,13125.222039919994,69.83072565000475,53542.76648376001 2023-07-25,03:10:34.000,206,10971454,13205,0,1690254633,13125.195094679999,69.88006956000027,53542.78744512 2023-07-25,03:10:35.000,206,10971450,13365,0,1690254634,13125.181622059994,69.85892217000219,53542.79443224001 2023-07-25,03:10:36.000,206,10971472,13165,0,1690254635,13125.18835836999,69.88006956000027,53542.836354959996 2023-07-25,03:10:37.000,206,10971498,13445,0,1690254636,13125.25572147,69.88711868999962,53542.892251920006 2023-07-25,03:10:38.000,206,10971495,13645,0,1690254637,13125.222039919994,69.85892217000219,53542.87827768 2023-07-25,03:10:39.000,206,10971499,13365,0,1690254638,13125.235512539999,69.8730204300009,53542.86430344001 2023-07-25,03:10:40.000,206,10971458,13285,0,1690254639,13125.22877622999,69.83777478000411,53542.871290560004 2023-07-25,03:10:41.000,206,10971431,13005,0,1690254640,13125.141204199994,69.82367651999812,53542.80141936 2023-07-25,03:10:42.000,206,10971461,13445,0,1690254641,13125.242248849994,69.84482391000347,53542.87827768 2023-07-25,03:10:43.000,206,10971468,13325,0,1690254642,13125.2759304,69.82367651999812,53542.96911024 2023-07-25,03:10:44.000,206,10971458,13645,0,1690254643,13125.242248849994,69.83777478000411,53542.93417464001 2023-07-25,03:10:45.000,206,10971464,13245,0,1690254644,13125.25572147,69.81662738999876,53542.892251920006 2023-07-25,03:10:46.000,206,10971493,13325,0,1690254645,13125.30961194999,69.82367651999812,53542.89923904 2023-07-25,03:10:47.000,206,10971473,13285,0,1690254646,13125.2759304,69.8095782599994,53542.80141936 2023-07-25,03:10:48.000,206,10971450,13565,0,1690254647,13125.32982087999,69.81662738999876,53542.87827768 2023-07-25,03:10:49.000,206,10971474,13485,0,1690254648,13125.2759304,69.8095782599994,53542.81539360001 2023-07-25,03:10:50.000,206,10971444,13285,0,1690254649,13125.30961194999,69.78843087000132,53542.892251920006 2023-07-25,03:10:51.000,206,10971416,13405,0,1690254650,13125.31634826,69.7743326100026,53542.80840648 2023-07-25,03:10:52.000,206,10971452,13205,0,1690254651,13125.29613933,69.78843087000132,53542.86430344001 2023-07-25,03:10:53.000,206,10971476,13445,0,1690254652,13125.35676612,69.83777478000411,53542.88526480001 2023-07-25,03:10:54.000,206,10971473,13445,0,1690254653,13125.37697505,69.82367651999812,53542.871290560004 2023-07-25,03:10:55.000,206,10971446,13405,0,1690254654,13125.37023873999,69.83072565000475,53542.822380720005 2023-07-25,03:10:56.000,206,10971452,13365,0,1690254655,13125.195094679999,69.79548000000068,53542.8503292 2023-07-25,03:10:57.000,206,10971493,13285,0,1690254656,13125.28940301999,69.83072565000475,53542.84334208001 2023-07-25,03:10:58.000,206,10971431,13285,0,1690254657,13125.35002980999,69.82367651999812,53542.85731632 2023-07-25,03:10:59.000,206,10971471,13445,0,1690254658,13125.302875639994,69.83777478000411,53542.90622616 2023-07-25,03:11:00.000,206,10971459,13445,0,1690254659,13125.343293499995,69.84482391000347,53542.90622616 2023-07-25,03:11:01.000,206,10971483,13405,0,1690254660,13125.31634826,69.8095782599994,53542.892251920006 2023-07-25,03:11:02.000,206,10971447,13325,0,1690254661,13125.33655719,69.83072565000475,53542.92718752 2023-07-25,03:11:03.000,206,10971470,13285,0,1690254662,13125.383711359995,69.7743326100026,53542.94814888 2023-07-25,03:11:04.000,206,10971487,13205,0,1690254663,13125.35676612,69.84482391000347,53542.85731632 2023-07-25,03:11:05.000,206,10971455,13285,0,1690254664,13125.35002980999,69.83777478000411,53542.892251920006 2023-07-25,03:11:06.000,206,10971459,13245,0,1690254665,13125.28940301999,69.86597130000155,53542.836354959996 2023-07-25,03:11:07.000,206,10971472,13605,0,1690254666,13125.31634826,69.85892217000219,53542.836354959996 2023-07-25,03:11:08.000,206,10971420,13445,0,1690254667,13125.403920289995,69.84482391000347,53542.87827768 2023-07-25,03:11:09.000,206,10971434,13645,0,1690254668,13125.45781077,69.8730204300009,53542.98308448001 2023-07-25,03:11:10.000,206,10971496,13765,0,1690254669,13125.43760184,69.88006956000027,53542.94814888 2023-07-25,03:11:11.000,206,10971462,13725,0,1690254670,13125.41065659999,69.86597130000155,53542.90622616 2023-07-25,03:11:12.000,206,10971426,13085,0,1690254671,13125.363502429995,69.85892217000219,53543.01103296001 2023-07-25,03:11:13.000,206,10971437,13325,0,1690254672,13125.403920289995,69.88006956000027,53542.892251920006 2023-07-25,03:11:14.000,206,10971469,13605,0,1690254673,13125.43760184,69.92941347000306,53542.90622616 2023-07-25,03:11:15.000,206,10971442,13365,0,1690254674,13125.444338149995,69.86597130000155,53543.01103296001 2023-07-25,03:11:16.000,206,10971450,13405,0,1690254675,13125.45781077,69.85187304000283,53543.004045839996 2023-07-25,03:11:17.000,206,10971431,13325,0,1690254676,13125.45107445999,69.88711868999962,53542.990071600005 2023-07-25,03:11:18.000,206,10971422,13085,0,1690254677,13125.41065659999,69.9082660799977,53542.91321328001 2023-07-25,03:11:19.000,206,10971467,13445,0,1690254678,13125.39044766999,69.89416781999898,53542.98308448001 2023-07-25,03:11:20.000,206,10971439,13645,0,1690254679,13125.39718398,69.88006956000027,53542.955136 2023-07-25,03:11:21.000,206,10971446,13445,0,1690254680,13125.35002980999,69.86597130000155,53542.836354959996 2023-07-25,03:11:22.000,206,10971432,13285,0,1690254681,13125.35676612,69.85892217000219,53542.94814888 2023-07-25,03:11:23.000,206,10971461,13245,0,1690254682,13125.35002980999,69.82367651999812,53542.96911024 2023-07-25,03:11:24.000,206,10971471,13445,0,1690254683,13125.32982087999,69.88006956000027,53542.94814888 2023-07-25,03:11:25.000,206,10971423,13525,0,1690254684,13125.302875639994,69.8730204300009,53542.94814888 2023-07-25,03:11:26.000,206,10971456,13525,0,1690254685,13125.29613933,69.84482391000347,53542.96911024 2023-07-25,03:11:27.000,206,10971463,13525,0,1690254686,13125.302875639994,69.82367651999812,53542.97609736 2023-07-25,03:11:28.000,206,10971448,13405,0,1690254687,13125.28940301999,69.8730204300009,53542.93417464001 2023-07-25,03:11:29.000,206,10971450,13445,0,1690254688,13125.242248849994,69.83777478000411,53542.98308448001 2023-07-25,03:11:30.000,206,10971431,13605,0,1690254689,13125.222039919994,69.88711868999962,53542.80840648 2023-07-25,03:11:31.000,206,10971420,13485,0,1690254690,13125.30961194999,69.8730204300009,53542.93417464001 2023-07-25,03:11:32.000,206,10971417,13285,0,1690254691,13125.39718398,69.86597130000155,53543.01103296001 2023-07-25,03:11:33.000,206,10971448,13405,0,1690254692,13125.39718398,69.8730204300009,53542.96911024 2023-07-25,03:11:34.000,206,10971469,13285,0,1690254693,13125.35676612,69.9082660799977,53542.88526480001 2023-07-25,03:11:35.000,206,10971414,13365,0,1690254694,13125.403920289995,69.88711868999962,53542.990071600005 2023-07-25,03:11:36.000,206,10971446,13245,0,1690254695,13125.424129219995,69.9223643400037,53542.955136 2023-07-25,03:11:37.000,206,10971471,13605,0,1690254696,13125.43086552999,69.88711868999962,53542.93417464001 2023-07-25,03:11:38.000,206,10971442,13405,0,1690254697,13125.45781077,69.95056086000113,53542.941161760005 2023-07-25,03:11:39.000,206,10971433,13285,0,1690254698,13125.49822863,69.95056086000113,53542.941161760005 2023-07-25,03:11:40.000,206,10971461,13605,0,1690254699,13125.57906435,69.96465911999985,53543.05295568001 2023-07-25,03:11:41.000,206,10971438,13085,0,1690254700,13125.565591729996,70.021052160002,53543.08090416001 2023-07-25,03:11:42.000,206,10971469,13245,0,1690254701,13125.57906435,70.06334693999815,53543.0250072 2023-07-25,03:11:43.000,206,10971427,13365,0,1690254702,13125.53864649,70.08449433000351,53542.96212312001 2023-07-25,03:11:44.000,206,10971464,13245,0,1690254703,13125.59253696999,70.09154346000287,53543.04596856 2023-07-25,03:11:45.000,206,10971463,13445,0,1690254704,13125.53191017999,70.04219955000008,53543.03199432001 2023-07-25,03:11:46.000,206,10971458,13405,0,1690254705,13125.57232803999,70.10564172000159,53543.01103296001 2023-07-25,03:11:47.000,206,10971438,13125,0,1690254706,13125.646427449996,70.11269085000094,53543.0948784 2023-07-25,03:11:48.000,206,10971481,13445,0,1690254707,13125.606009589996,70.09154346000287,53543.12282688 2023-07-25,03:11:49.000,206,10971441,13525,0,1690254708,13125.646427449996,70.10564172000159,53543.15077536001 2023-07-25,03:11:50.000,206,10971392,13405,0,1690254709,13125.65990007,70.12678910999966,53543.108852640005 2023-07-25,03:11:51.000,206,10971451,13765,0,1690254710,13125.63969114,70.07744520000415,53543.10186552001 2023-07-25,03:11:52.000,206,10971431,13285,0,1690254711,13125.632954829991,70.13383823999902,53543.04596856 2023-07-25,03:11:53.000,206,10971457,13445,0,1690254712,13125.65990007,70.10564172000159,53543.15077536001 2023-07-25,03:11:54.000,206,10971440,13285,0,1690254713,13125.63969114,70.14088736999838,53543.07391704 2023-07-25,03:11:55.000,206,10971442,13245,0,1690254714,13125.720526860001,70.10564172000159,53543.157762480005 2023-07-25,03:11:56.000,206,10971455,13605,0,1690254715,13125.707054239996,70.12678910999966,53543.08789128 2023-07-25,03:11:57.000,206,10971498,13405,0,1690254716,13125.727263169996,70.1197399800003,53543.17872384001 2023-07-25,03:11:58.000,206,10971452,13165,0,1690254717,13125.754208409991,70.14088736999838,53543.17872384001 2023-07-25,03:11:59.000,206,10971465,13285,0,1690254718,13125.774417339991,70.14088736999838,53543.19269808 2023-07-25,03:12:00.000,206,10971471,13285,0,1690254719,13125.727263169996,70.1690838900031,53543.15077536001 2023-07-25,03:12:01.000,206,10971455,13525,0,1690254720,13125.733999479991,70.13383823999902,53543.13680112 2023-07-25,03:12:02.000,206,10971462,13245,0,1690254721,13125.801362580001,70.15498563000438,53543.22064656001 2023-07-25,03:12:03.000,206,10971484,13405,0,1690254722,13125.774417339991,70.11269085000094,53543.18571096 2023-07-25,03:12:04.000,206,10971456,13325,0,1690254723,13125.828307819997,70.13383823999902,53543.2346208 2023-07-25,03:12:05.000,206,10971428,13285,0,1690254724,13125.828307819997,70.12678910999966,53543.2346208 2023-07-25,03:12:06.000,206,10971462,13125,0,1690254725,13125.767681029996,70.18318215000181,53543.0948784 2023-07-25,03:12:07.000,206,10971447,13445,0,1690254726,13125.754208409991,70.10564172000159,53543.12981400001 2023-07-25,03:12:08.000,206,10971460,13205,0,1690254727,13125.754208409991,70.13383823999902,53543.14378824 2023-07-25,03:12:09.000,206,10971455,13245,0,1690254728,13125.821571510001,70.08449433000351,53543.18571096 2023-07-25,03:12:10.000,206,10971436,13405,0,1690254729,13125.754208409991,70.10564172000159,53543.11583976 2023-07-25,03:12:11.000,206,10971491,13445,0,1690254730,13125.747472099996,70.07744520000415,53543.12282688 2023-07-25,03:12:12.000,206,10971473,13325,0,1690254731,13125.814835199992,70.07744520000415,53543.1647496 2023-07-25,03:12:13.000,206,10971468,13245,0,1690254732,13125.760944720001,70.03515042000072,53543.15077536001 2023-07-25,03:12:14.000,206,10971453,13525,0,1690254733,13125.686845309996,70.021052160002,53543.07391704 2023-07-25,03:12:15.000,206,10971436,13445,0,1690254734,13125.707054239996,69.99990477000392,53543.03199432001 2023-07-25,03:12:16.000,206,10971459,13365,0,1690254735,13125.673372689991,70.00695390000328,53543.04596856 2023-07-25,03:12:17.000,206,10971456,13325,0,1690254736,13125.63969114,69.95760999000049,53543.05295568001 2023-07-25,03:12:18.000,206,10971419,13285,0,1690254737,13125.65990007,69.97875737999857,53543.004045839996 2023-07-25,03:12:19.000,206,10971474,13485,0,1690254738,13125.747472099996,69.9223643400037,53543.12282688 2023-07-25,03:12:20.000,206,10971420,13285,0,1690254739,13125.747472099996,69.89416781999898,53543.08789128 2023-07-25,03:12:21.000,206,10971446,13125,0,1690254740,13125.808098889996,69.93646260000241,53543.0948784 2023-07-25,03:12:22.000,206,10971470,13285,0,1690254741,13125.821571510001,69.95056086000113,53543.13680112 2023-07-25,03:12:23.000,206,10971434,13605,0,1690254742,13125.888934609997,69.91531521000434,53543.0948784 2023-07-25,03:12:24.000,206,10971441,13285,0,1690254743,13125.868725679997,69.94351173000177,53543.12282688 2023-07-25,03:12:25.000,206,10971482,13485,0,1690254744,13125.861989370002,69.94351173000177,53543.05295568001 2023-07-25,03:12:26.000,206,10971469,13405,0,1690254745,13125.942825090002,70.01400303000264,53543.108852640005 2023-07-25,03:12:27.000,206,10971417,13165,0,1690254746,13126.077551289993,70.02810129000136,53543.15077536001 2023-07-25,03:12:28.000,206,10971406,13285,0,1690254747,13126.057342359993,70.04219955000008,53543.157762480005 2023-07-25,03:12:29.000,206,10971462,13285,0,1690254748,13126.104496530003,70.07744520000415,53543.12981400001 2023-07-25,03:12:30.000,206,10971441,13245,0,1690254749,13126.138178079993,70.15498563000438,53543.12981400001 2023-07-25,03:12:31.000,206,10971439,13525,0,1690254750,13126.138178079993,70.18318215000181,53543.05295568001 2023-07-25,03:12:32.000,206,10971406,13325,0,1690254751,13126.158387009993,70.25367345000268,53543.0948784 2023-07-25,03:12:33.000,206,10971446,12885,0,1690254752,13126.259431659993,70.26072258000204,53543.171736719996 2023-07-25,03:12:34.000,206,10971473,13525,0,1690254753,13126.252695349998,70.31711562000419,53543.206672320004 2023-07-25,03:12:35.000,206,10971437,13205,0,1690254754,13126.205541179988,70.35941040000034,53543.19968520001 2023-07-25,03:12:36.000,206,10971449,13085,0,1690254755,13126.212277489998,70.37350865999906,53543.22064656001 2023-07-25,03:12:37.000,206,10971433,13605,0,1690254756,13126.225750109988,70.37350865999906,53543.304492 2023-07-25,03:12:38.000,206,10971456,13285,0,1690254757,13126.178595939993,70.41580344000249,53543.24160792 2023-07-25,03:12:39.000,206,10971431,13205,0,1690254758,13126.070814979998,70.38055778999842,53543.171736719996 2023-07-25,03:12:40.000,206,10971473,13325,0,1690254759,13126.084287600002,70.42285257000185,53543.2346208 2023-07-25,03:12:41.000,206,10971444,13205,0,1690254760,13125.983242950002,70.37350865999906,53543.1647496 2023-07-25,03:12:42.000,206,10971480,13245,0,1690254761,13126.016924499992,70.38760691999778,53543.26955640001 2023-07-25,03:12:43.000,206,10971439,13165,0,1690254762,13126.043869740002,70.3312138800029,53543.29051776 2023-07-25,03:12:44.000,206,10971496,13405,0,1690254763,13126.003451880002,70.31006649000483,53543.24160792 2023-07-25,03:12:45.000,206,10971451,13365,0,1690254764,13125.902407230002,70.28186997000012,53543.15077536001 2023-07-25,03:12:46.000,206,10971467,13405,0,1690254765,13125.976506639992,70.32416475000355,53543.157762480005 2023-07-25,03:12:47.000,206,10971422,13365,0,1690254766,13125.949561399997,70.2325260600046,53543.171736719996 2023-07-25,03:12:48.000,206,10971461,13325,0,1690254767,13125.976506639992,70.26072258000204,53543.22064656001 2023-07-25,03:12:49.000,206,10971448,13285,0,1690254768,13125.969770329997,70.21842779999861,53543.18571096 2023-07-25,03:12:50.000,206,10971457,13165,0,1690254769,13126.003451880002,70.2325260600046,53543.26955640001 2023-07-25,03:12:51.000,206,10971440,13325,0,1690254770,13125.996715569992,70.18318215000181,53543.22064656001 2023-07-25,03:12:52.000,206,10971445,13325,0,1690254771,13126.111232839998,70.22547692999797,53543.28353064 2023-07-25,03:12:53.000,206,10971451,13365,0,1690254772,13126.104496530003,70.21842779999861,53543.26256928 2023-07-25,03:12:54.000,206,10971457,12925,0,1690254773,13126.077551289993,70.25367345000268,53543.22064656001 2023-07-25,03:12:55.000,206,10971404,13325,0,1690254774,13126.158387009993,70.25367345000268,53543.17872384001 2023-07-25,03:12:56.000,206,10971460,13445,0,1690254775,13126.185332249988,70.28186997000012,53543.21365944 2023-07-25,03:12:57.000,206,10971433,13245,0,1690254776,13126.232486419998,70.29596822999883,53543.171736719996 2023-07-25,03:12:58.000,206,10971411,13405,0,1690254777,13126.151650699998,70.37350865999906,53543.13680112 2023-07-25,03:12:59.000,206,10971447,13405,0,1690254778,13126.239222729993,70.37350865999906,53543.21365944 2023-07-25,03:13:00.000,206,10971484,13205,0,1690254779,13126.205541179988,70.44399995999993,53543.17872384001 2023-07-25,03:13:01.000,206,10971473,13165,0,1690254780,13126.178595939993,70.43695083000057,53543.25558216 2023-07-25,03:13:02.000,206,10971473,13125,0,1690254781,13126.171859629998,70.47219648000464,53543.227633680006 2023-07-25,03:13:03.000,206,10971458,13445,0,1690254782,13126.171859629998,70.43695083000057,53543.19968520001 2023-07-25,03:13:04.000,206,10971413,13325,0,1690254783,13126.117969149993,70.45809821999865,53543.227633680006 2023-07-25,03:13:05.000,206,10971440,13445,0,1690254784,13126.151650699998,70.44399995999993,53543.26256928 2023-07-25,03:13:06.000,206,10971466,13365,0,1690254785,13126.124705460003,70.479245610004,53543.31147912 2023-07-25,03:13:07.000,206,10971420,13245,0,1690254786,13126.104496530003,70.45809821999865,53543.29051776 2023-07-25,03:13:08.000,206,10971452,13365,0,1690254787,13126.104496530003,70.41580344000249,53543.304492 2023-07-25,03:13:09.000,206,10971470,13085,0,1690254788,13126.144914389988,70.3664595299997,53543.36038896 2023-07-25,03:13:10.000,206,10971418,13325,0,1690254789,13126.084287600002,70.41580344000249,53543.28353064 2023-07-25,03:13:11.000,206,10971484,13245,0,1690254790,13126.064078670002,70.29596822999883,53543.276543520005 2023-07-25,03:13:12.000,206,10971430,13285,0,1690254791,13126.077551289993,70.2677717100014,53543.21365944 2023-07-25,03:13:13.000,206,10971471,13245,0,1690254792,13126.138178079993,70.29596822999883,53543.2346208 2023-07-25,03:13:14.000,206,10971467,13485,0,1690254793,13126.124705460003,70.29596822999883,53543.31147912 2023-07-25,03:13:15.000,206,10971440,13165,0,1690254794,13126.165123319988,70.22547692999797,53543.26955640001 2023-07-25,03:13:16.000,206,10971467,13165,0,1690254795,13126.232486419998,70.21842779999861,53543.325453360005 2023-07-25,03:13:17.000,206,10971453,13645,0,1690254796,13126.279640589994,70.20432953999989,53543.29750488001 2023-07-25,03:13:18.000,206,10971465,13365,0,1690254797,13126.232486419998,70.20432953999989,53543.24160792 2023-07-25,03:13:19.000,206,10971465,13565,0,1690254798,13126.347003689989,70.21842779999861,53543.227633680006 2023-07-25,03:13:20.000,206,10971479,13405,0,1690254799,13126.360476309994,70.24662432000332,53543.29750488001 2023-07-25,03:13:21.000,206,10971457,13205,0,1690254800,13126.373948929999,70.23957519000396,53543.31846624001 2023-07-25,03:13:22.000,206,10971443,13445,0,1690254801,13126.44804833999,70.28891909999948,53543.33244048 2023-07-25,03:13:23.000,206,10971419,13565,0,1690254802,13126.51541144,70.27482084000076,53543.34641472001 2023-07-25,03:13:24.000,206,10971443,13205,0,1690254803,13126.48846619999,70.32416475000355,53543.304492 2023-07-25,03:13:25.000,206,10971531,13365,0,1690254804,13126.46825726999,70.32416475000355,53543.26256928 2023-07-25,03:13:26.000,206,10971478,13645,0,1690254805,13126.50867512999,70.33826301000227,53543.31846624001 2023-07-25,03:13:27.000,206,10971432,13405,0,1690254806,13126.49520251,70.37350865999906,53543.29051776 2023-07-25,03:13:28.000,206,10971470,13605,0,1690254807,13126.522147749994,70.39465605000441,53543.38135032 2023-07-25,03:13:29.000,206,10971466,13205,0,1690254808,13126.501938819994,70.38760691999778,53543.31147912 2023-07-25,03:13:30.000,206,10971442,13085,0,1690254809,13126.461520959994,70.39465605000441,53543.4092988 2023-07-25,03:13:31.000,206,10971446,13245,0,1690254810,13126.454784649999,70.32416475000355,53543.325453360005 2023-07-25,03:13:32.000,206,10971486,13605,0,1690254811,13126.441312029994,70.34531214000162,53543.38833744001 2023-07-25,03:13:33.000,206,10971494,13205,0,1690254812,13126.501938819994,70.28891909999948,53543.43026016 2023-07-25,03:13:34.000,206,10971502,13405,0,1690254813,13126.400894169994,70.31711562000419,53543.40231168 2023-07-25,03:13:35.000,206,10971491,13445,0,1690254814,13126.373948929999,70.25367345000268,53543.339427599996 2023-07-25,03:13:36.000,206,10971495,13045,0,1690254815,13126.353739999999,70.22547692999797,53543.36038896 2023-07-25,03:13:37.000,206,10971445,13365,0,1690254816,13126.320058449994,70.19728041000053,53543.29051776 2023-07-25,03:13:38.000,206,10971472,13525,0,1690254817,13126.373948929999,70.1690838900031,53543.339427599996 2023-07-25,03:13:39.000,206,10971423,13605,0,1690254818,13126.387421549989,70.09154346000287,53543.33244048 2023-07-25,03:13:40.000,206,10971494,13405,0,1690254819,13126.400894169994,70.08449433000351,53543.38135032 2023-07-25,03:13:41.000,206,10971470,13165,0,1690254820,13126.51541144,70.09859259000223,53543.35340184 2023-07-25,03:13:42.000,206,10971471,13325,0,1690254821,13126.353739999999,70.04924867999944,53543.24859504001 2023-07-25,03:13:43.000,206,10971457,13565,0,1690254822,13126.461520959994,70.04924867999944,53543.26955640001 2023-07-25,03:13:44.000,206,10971450,13445,0,1690254823,13126.48846619999,70.04219955000008,53543.31147912 2023-07-25,03:13:45.000,206,10971434,13365,0,1690254824,13126.54909298999,70.03515042000072,53543.26955640001 2023-07-25,03:13:46.000,206,10971474,13165,0,1690254825,13126.57603823,70.06334693999815,53543.374363200004 2023-07-25,03:13:47.000,206,10971458,13405,0,1690254826,13126.67034656999,70.04219955000008,53543.41628592001 2023-07-25,03:13:48.000,206,10971505,13405,0,1690254827,13126.67034656999,70.06334693999815,53543.38833744001 2023-07-25,03:13:49.000,206,10971499,13445,0,1690254828,13126.724237049995,70.06334693999815,53543.444234400005 2023-07-25,03:13:50.000,206,10971447,13605,0,1690254829,13126.71076442999,70.14793649999774,53543.4092988 2023-07-25,03:13:51.000,206,10971432,13485,0,1690254830,13126.683819189995,70.14793649999774,53543.43026016 2023-07-25,03:13:52.000,206,10971477,13485,0,1690254831,13126.704028119995,70.17613302000245,53543.38833744001 2023-07-25,03:13:53.000,206,10971468,13445,0,1690254832,13126.69729181,70.19023128000117,53543.41628592001 2023-07-25,03:13:54.000,206,10971484,13165,0,1690254833,13126.69729181,70.23957519000396,53543.444234400005 2023-07-25,03:13:55.000,206,10971431,13245,0,1690254834,13126.67708288,70.23957519000396,53543.374363200004 2023-07-25,03:13:56.000,206,10971422,13245,0,1690254835,13126.71750074,70.25367345000268,53543.45122152 2023-07-25,03:13:57.000,206,10971456,13685,0,1690254836,13126.744445979995,70.25367345000268,53543.46519576001 2023-07-25,03:13:58.000,206,10971468,13405,0,1690254837,13126.67708288,70.25367345000268,53543.48615712001 2023-07-25,03:13:59.000,206,10971490,13285,0,1690254838,13126.643401329995,70.2325260600046,53543.46519576001 2023-07-25,03:14:00.000,206,10971441,13525,0,1690254839,13126.63666502,70.18318215000181,53543.45122152 2023-07-25,03:14:01.000,206,10971481,13605,0,1690254840,13126.57603823,70.14088736999838,53543.46519576001 2023-07-25,03:14:02.000,206,10971468,13365,0,1690254841,13126.582774539995,70.1690838900031,53543.43724728001 2023-07-25,03:14:03.000,206,10971477,13325,0,1690254842,13126.65013763999,70.09859259000223,53543.53506696001 2023-07-25,03:14:04.000,206,10971475,13125,0,1690254843,13126.643401329995,70.07039607000479,53543.59795104 2023-07-25,03:14:05.000,206,10971508,12965,0,1690254844,13126.67708288,70.03515042000072,53543.542054080004 2023-07-25,03:14:06.000,206,10971481,13325,0,1690254845,13126.643401329995,70.03515042000072,53543.57698968 2023-07-25,03:14:07.000,206,10971525,13445,0,1690254846,13126.61645609,70.02810129000136,53543.563015440006 2023-07-25,03:14:08.000,206,10971471,13325,0,1690254847,13126.69055549999,70.02810129000136,53543.59795104 2023-07-25,03:14:09.000,206,10971490,13605,0,1690254848,13126.65687395,69.94351173000177,53543.493144240005 2023-07-25,03:14:10.000,206,10971501,13245,0,1690254849,13126.744445979995,70.01400303000264,53543.542054080004 2023-07-25,03:14:11.000,206,10971470,13085,0,1690254850,13126.724237049995,70.04924867999944,53543.507118479996 2023-07-25,03:14:12.000,206,10971426,13605,0,1690254851,13126.79833646,69.99285564000456,53543.57000256 2023-07-25,03:14:13.000,206,10971469,13325,0,1690254852,13126.87917218,70.01400303000264,53543.52807984 2023-07-25,03:14:14.000,206,10971457,13525,0,1690254853,13126.85896325,70.04924867999944,53543.55602832001 2023-07-25,03:14:15.000,206,10971457,13605,0,1690254854,13126.79833646,70.07744520000415,53543.45820864 2023-07-25,03:14:16.000,206,10971478,13205,0,1690254855,13126.83201800999,70.08449433000351,53543.48615712001 2023-07-25,03:14:17.000,206,10971423,13405,0,1690254856,13126.89938111,70.15498563000438,53543.50013136 2023-07-25,03:14:18.000,206,10971485,13205,0,1690254857,13126.83875432,70.19023128000117,53543.507118479996 2023-07-25,03:14:19.000,206,10971460,13365,0,1690254858,13126.85896325,70.20432953999989,53543.46519576001 2023-07-25,03:14:20.000,206,10971424,13405,0,1690254859,13126.852226939991,70.21137866999925,53543.55602832001 2023-07-25,03:14:21.000,206,10971518,13285,0,1690254860,13126.845490629996,70.23957519000396,53543.52807984 2023-07-25,03:14:22.000,206,10971471,13285,0,1690254861,13126.7579186,70.27482084000076,53543.50013136 2023-07-25,03:14:23.000,206,10971401,13845,0,1690254862,13126.73097335999,70.28186997000012,53543.45122152 2023-07-25,03:14:24.000,206,10971458,13605,0,1690254863,13126.724237049995,70.2677717100014,53543.50013136 2023-07-25,03:14:25.000,206,10971429,13525,0,1690254864,13126.643401329995,70.28186997000012,53543.50013136 2023-07-25,03:14:26.000,206,10971442,13285,0,1690254865,13126.5558293,70.28186997000012,53543.444234400005 2023-07-25,03:14:27.000,206,10971472,13165,0,1690254866,13126.63666502,70.26072258000204,53543.444234400005 2023-07-25,03:14:28.000,206,10971466,13365,0,1690254867,13126.57603823,70.19728041000053,53543.493144240005 2023-07-25,03:14:29.000,206,10971458,13205,0,1690254868,13126.602983469995,70.20432953999989,53543.47218288 2023-07-25,03:14:30.000,206,10971472,13285,0,1690254869,13126.50867512999,70.1690838900031,53543.45820864 2023-07-25,03:14:31.000,206,10971475,13445,0,1690254870,13126.542356679995,70.1690838900031,53543.47917 2023-07-25,03:14:32.000,206,10971435,13205,0,1690254871,13126.501938819994,70.09154346000287,53543.48615712001 2023-07-25,03:14:33.000,206,10971452,12965,0,1690254872,13126.562565609995,70.10564172000159,53543.50013136 2023-07-25,03:14:34.000,206,10971425,13485,0,1690254873,13126.54909298999,70.08449433000351,53543.53506696001 2023-07-25,03:14:35.000,206,10971444,13525,0,1690254874,13126.5558293,70.09859259000223,53543.45820864 2023-07-25,03:14:36.000,206,10971476,13605,0,1690254875,13126.602983469995,70.02810129000136,53543.53506696001 2023-07-25,03:14:37.000,206,10971483,13485,0,1690254876,13126.67708288,70.07039607000479,53543.47218288 2023-07-25,03:14:38.000,206,10971457,13605,0,1690254877,13126.623192399995,69.99285564000456,53543.52807984 2023-07-25,03:14:39.000,206,10971467,13245,0,1690254878,13126.69055549999,70.00695390000328,53543.542054080004 2023-07-25,03:14:40.000,206,10971467,13445,0,1690254879,13126.724237049995,69.99990477000392,53543.563015440006 2023-07-25,03:14:41.000,206,10971429,13405,0,1690254880,13126.67034656999,70.00695390000328,53543.507118479996 2023-07-25,03:14:42.000,206,10971490,13245,0,1690254881,13126.683819189995,70.01400303000264,53543.52109272 2023-07-25,03:14:43.000,206,10971503,13285,0,1690254882,13126.784863839996,70.00695390000328,53543.53506696001 2023-07-25,03:14:44.000,206,10971467,13125,0,1690254883,13126.75118228999,70.04219955000008,53543.59795104 2023-07-25,03:14:45.000,206,10971436,13205,0,1690254884,13126.79160014999,70.0562978099988,53543.52109272 2023-07-25,03:14:46.000,206,10971472,13365,0,1690254885,13126.77139121999,70.04924867999944,53543.53506696001 2023-07-25,03:14:47.000,206,10971465,13045,0,1690254886,13126.75118228999,70.07039607000479,53543.542054080004 2023-07-25,03:14:48.000,206,10971433,13245,0,1690254887,13126.764654909995,70.0562978099988,53543.5490412 2023-07-25,03:14:49.000,206,10971428,13045,0,1690254888,13126.65687395,69.99990477000392,53543.51410560001 2023-07-25,03:14:50.000,206,10971488,13365,0,1690254889,13126.65013763999,70.021052160002,53543.563015440006 2023-07-25,03:14:51.000,206,10971467,13605,0,1690254890,13126.65687395,70.03515042000072,53543.48615712001 2023-07-25,03:14:52.000,206,10971415,13485,0,1690254891,13126.582774539995,70.06334693999815,53543.563015440006 2023-07-25,03:14:53.000,206,10971446,13445,0,1690254892,13126.582774539995,70.04219955000008,53543.60493816001 2023-07-25,03:14:54.000,206,10971450,13205,0,1690254893,13126.522147749994,70.021052160002,53543.52109272 2023-07-25,03:14:55.000,206,10971447,13245,0,1690254894,13126.49520251,70.04219955000008,53543.52807984 2023-07-25,03:14:56.000,206,10971464,13085,0,1690254895,13126.441312029994,70.02810129000136,53543.5490412 2023-07-25,03:14:57.000,206,10971441,13325,0,1690254896,13126.44804833999,69.98580650999793,53543.57000256 2023-07-25,03:14:58.000,206,10971429,13285,0,1690254897,13126.387421549989,69.99285564000456,53543.542054080004 2023-07-25,03:14:59.000,206,10971461,13485,0,1690254898,13126.367212619989,69.97170824999921,53543.59096392 2023-07-25,03:15:00.000,206,10971521,13205,0,1690254899,13126.367212619989,69.9082660799977,53543.59096392 2023-07-25,03:15:01.000,206,10971425,13045,0,1690254900,13126.360476309994,69.91531521000434,53543.57000256 2023-07-25,03:15:02.000,206,10971487,13605,0,1690254901,13126.320058449994,69.8730204300009,53543.58397680001 2023-07-25,03:15:03.000,206,10971450,13205,0,1690254902,13126.367212619989,69.85892217000219,53543.53506696001 2023-07-25,03:15:04.000,206,10971421,13325,0,1690254903,13126.347003689989,69.84482391000347,53543.57000256 2023-07-25,03:15:05.000,206,10971447,13525,0,1690254904,13126.373948929999,69.84482391000347,53543.55602832001 2023-07-25,03:15:06.000,206,10971477,13285,0,1690254905,13126.340267379994,69.8095782599994,53543.51410560001 2023-07-25,03:15:07.000,206,10971459,13085,0,1690254906,13126.421103099994,69.7743326100026,53543.55602832001 2023-07-25,03:15:08.000,206,10971492,13445,0,1690254907,13126.42783940999,69.79548000000068,53543.57000256 2023-07-25,03:15:09.000,206,10971443,13085,0,1690254908,13126.454784649999,69.81662738999876,53543.611925280005 2023-07-25,03:15:10.000,206,10971500,13285,0,1690254909,13126.48846619999,69.80252913000004,53543.63987376 2023-07-25,03:15:11.000,206,10971429,13205,0,1690254910,13126.387421549989,69.83072565000475,53543.58397680001 2023-07-25,03:15:12.000,206,10971476,13365,0,1690254911,13126.434575719999,69.82367651999812,53543.59096392 2023-07-25,03:15:13.000,206,10971452,12845,0,1690254912,13126.542356679995,69.85187304000283,53543.63987376 2023-07-25,03:15:14.000,206,10971455,13405,0,1690254913,13126.5558293,69.85187304000283,53543.70275784001 2023-07-25,03:15:15.000,206,10971466,13205,0,1690254914,13126.53562037,69.9223643400037,53543.70275784001 2023-07-25,03:15:16.000,206,10971497,13245,0,1690254915,13126.62992870999,69.88711868999962,53543.779616160005 2023-07-25,03:15:17.000,206,10971412,13165,0,1690254916,13126.60971977999,69.94351173000177,53543.730706320006 2023-07-25,03:15:18.000,206,10971487,13605,0,1690254917,13126.623192399995,69.9223643400037,53543.71673208 2023-07-25,03:15:19.000,206,10971480,13205,0,1690254918,13126.58951084999,69.95760999000049,53543.709744960004 2023-07-25,03:15:20.000,206,10971446,13205,0,1690254919,13126.60971977999,69.95056086000113,53543.71673208 2023-07-25,03:15:21.000,206,10971458,13205,0,1690254920,13126.5558293,70.021052160002,53543.6887836 2023-07-25,03:15:22.000,206,10971421,13285,0,1690254921,13126.49520251,69.97170824999921,53543.71673208 2023-07-25,03:15:23.000,206,10971473,13325,0,1690254922,13126.62992870999,70.04924867999944,53543.77262904001 2023-07-25,03:15:24.000,206,10971445,13285,0,1690254923,13126.63666502,70.01400303000264,53543.842500239996 2023-07-25,03:15:25.000,206,10971437,13125,0,1690254924,13126.602983469995,70.01400303000264,53543.85647448 2023-07-25,03:15:26.000,206,10971443,13325,0,1690254925,13126.522147749994,70.03515042000072,53543.7586548 2023-07-25,03:15:27.000,206,10971419,13365,0,1690254926,13126.47499358,69.99990477000392,53543.77262904001 2023-07-25,03:15:28.000,206,10971471,13565,0,1690254927,13126.501938819994,69.98580650999793,53543.81455176 2023-07-25,03:15:29.000,206,10971433,13445,0,1690254928,13126.441312029994,69.96465911999985,53543.80057752001 2023-07-25,03:15:30.000,206,10971456,13045,0,1690254929,13126.414366789999,69.91531521000434,53543.84948736001 2023-07-25,03:15:31.000,206,10971458,13285,0,1690254930,13126.47499358,69.95056086000113,53543.828526000005 2023-07-25,03:15:32.000,206,10971435,13285,0,1690254931,13126.481729889994,69.90121694999834,53543.85647448 2023-07-25,03:15:33.000,206,10971460,13405,0,1690254932,13126.501938819994,69.88711868999962,53543.80756464 2023-07-25,03:15:34.000,206,10971469,13285,0,1690254933,13126.40763047999,69.88006956000027,53543.674809359996 2023-07-25,03:15:35.000,206,10971491,13045,0,1690254934,13126.47499358,69.86597130000155,53543.75166768001 2023-07-25,03:15:36.000,206,10971444,13285,0,1690254935,13126.454784649999,69.88711868999962,53543.80057752001 2023-07-25,03:15:37.000,206,10971490,13565,0,1690254936,13126.52888405999,69.84482391000347,53543.7586548 2023-07-25,03:15:38.000,206,10971481,13285,0,1690254937,13126.542356679995,69.82367651999812,53543.7586548 2023-07-25,03:15:39.000,206,10971435,13645,0,1690254938,13126.602983469995,69.85892217000219,53543.828526000005 2023-07-25,03:15:40.000,206,10971450,13445,0,1690254939,13126.67708288,69.83777478000411,53543.88442296 2023-07-25,03:15:41.000,206,10971468,13365,0,1690254940,13126.643401329995,69.82367651999812,53543.78660328 2023-07-25,03:15:42.000,206,10971509,13205,0,1690254941,13126.744445979995,69.84482391000347,53543.9333328 2023-07-25,03:15:43.000,206,10971461,13405,0,1690254942,13126.724237049995,69.85187304000283,53543.9333328 2023-07-25,03:15:44.000,206,10971462,13285,0,1690254943,13126.845490629996,69.95056086000113,53543.898397200006 2023-07-25,03:15:45.000,206,10971449,13405,0,1690254944,13126.784863839996,69.91531521000434,53543.82153888001 2023-07-25,03:15:46.000,206,10971477,13245,0,1690254945,13126.744445979995,69.98580650999793,53543.84948736001 2023-07-25,03:15:47.000,206,10971440,13085,0,1690254946,13126.885908489996,69.97170824999921,53543.91935856001 2023-07-25,03:15:48.000,206,10971487,13205,0,1690254947,13126.912853729991,69.97875737999857,53543.95429416 2023-07-25,03:15:49.000,206,10971454,13085,0,1690254948,13126.89938111,70.02810129000136,53543.947307040005 2023-07-25,03:15:50.000,206,10971477,13245,0,1690254949,13126.919590040001,70.04219955000008,53543.98224264 2023-07-25,03:15:51.000,206,10971446,13605,0,1690254950,13126.85896325,70.09859259000223,53543.90538432 2023-07-25,03:15:52.000,206,10971513,13125,0,1690254951,13126.83875432,70.08449433000351,53543.87044872001 2023-07-25,03:15:53.000,206,10971483,13285,0,1690254952,13126.845490629996,70.09859259000223,53543.98224264 2023-07-25,03:15:54.000,206,10971441,13325,0,1690254953,13126.85896325,70.10564172000159,53543.98922976001 2023-07-25,03:15:55.000,206,10971461,13325,0,1690254954,13126.744445979995,70.16203476000373,53543.9333328 2023-07-25,03:15:56.000,206,10971435,13405,0,1690254955,13126.744445979995,70.16203476000373,53543.91237144 2023-07-25,03:15:57.000,206,10971466,13165,0,1690254956,13126.75118228999,70.15498563000438,53543.9333328 2023-07-25,03:15:58.000,206,10971499,13045,0,1690254957,13126.724237049995,70.14088736999838,53543.842500239996 2023-07-25,03:15:59.000,206,10971435,13005,0,1690254958,13126.71076442999,70.14088736999838,53543.88442296 2023-07-25,03:16:00.000,206,10971419,13405,0,1690254959,13126.65013763999,70.07039607000479,53543.88442296 2023-07-25,03:16:01.000,206,10971418,13445,0,1690254960,13126.65013763999,70.09859259000223,53543.8634616 2023-07-25,03:16:02.000,206,10971474,13605,0,1690254961,13126.582774539995,70.10564172000159,53543.87044872001 2023-07-25,03:16:03.000,206,10971453,13645,0,1690254962,13126.47499358,70.09154346000287,53543.87044872001 2023-07-25,03:16:04.000,206,10971473,13165,0,1690254963,13126.44804833999,70.07744520000415,53543.80756464 2023-07-25,03:16:05.000,206,10971498,13405,0,1690254964,13126.59624716,70.06334693999815,53543.91237144 2023-07-25,03:16:06.000,206,10971402,13405,0,1690254965,13126.57603823,70.01400303000264,53543.87044872001 2023-07-25,03:16:07.000,206,10971412,13285,0,1690254966,13126.522147749994,70.04924867999944,53543.8634616 2023-07-25,03:16:08.000,206,10971458,13925,0,1690254967,13126.48846619999,69.99990477000392,53543.88442296 2023-07-25,03:16:09.000,206,10971467,13405,0,1690254968,13126.47499358,69.94351173000177,53543.84948736001 2023-07-25,03:16:10.000,206,10971450,13325,0,1690254969,13126.48846619999,69.99990477000392,53543.90538432 2023-07-25,03:16:11.000,206,10971407,13245,0,1690254970,13126.44804833999,69.97875737999857,53543.90538432 2023-07-25,03:16:12.000,206,10971513,13365,0,1690254971,13126.522147749994,69.96465911999985,53543.947307040005 2023-07-25,03:16:13.000,206,10971505,13245,0,1690254972,13126.5558293,69.94351173000177,53543.97525552 2023-07-25,03:16:14.000,206,10971499,13245,0,1690254973,13126.56930191999,69.98580650999793,53543.98922976001 2023-07-25,03:16:15.000,206,10971497,13365,0,1690254974,13126.54909298999,69.96465911999985,53543.96826840001 2023-07-25,03:16:16.000,206,10971466,13285,0,1690254975,13126.52888405999,69.97170824999921,53543.947307040005 2023-07-25,03:16:17.000,206,10971462,13365,0,1690254976,13126.501938819994,69.99285564000456,53543.96826840001 2023-07-25,03:16:18.000,206,10971465,13405,0,1690254977,13126.542356679995,69.97875737999857,53544.003204 2023-07-25,03:16:19.000,206,10971468,13605,0,1690254978,13126.57603823,69.99285564000456,53544.010191119996 2023-07-25,03:16:20.000,206,10971479,13485,0,1690254979,13126.49520251,69.99285564000456,53543.98224264 2023-07-25,03:16:21.000,206,10971499,13445,0,1690254980,13126.60971977999,70.01400303000264,53544.045126720004 2023-07-25,03:16:22.000,206,10971499,13645,0,1690254981,13126.461520959994,69.99285564000456,53543.95429416 2023-07-25,03:16:23.000,206,10971452,13365,0,1690254982,13126.542356679995,70.03515042000072,53543.95429416 2023-07-25,03:16:24.000,206,10971444,13205,0,1690254983,13126.52888405999,70.04219955000008,53543.947307040005 2023-07-25,03:16:25.000,206,10971441,13365,0,1690254984,13126.522147749994,70.06334693999815,53544.010191119996 2023-07-25,03:16:26.000,206,10971511,13605,0,1690254985,13126.48846619999,70.11269085000094,53543.98224264 2023-07-25,03:16:27.000,206,10971414,13685,0,1690254986,13126.522147749994,70.11269085000094,53543.96128128 2023-07-25,03:16:28.000,206,10971506,13405,0,1690254987,13126.582774539995,70.14793649999774,53544.114997920005 2023-07-25,03:16:29.000,206,10971495,13485,0,1690254988,13126.623192399995,70.1690838900031,53544.03813960001 2023-07-25,03:16:30.000,206,10971456,13165,0,1690254989,13126.56930191999,70.10564172000159,53544.09403656 2023-07-25,03:16:31.000,206,10971473,13165,0,1690254990,13126.51541144,70.20432953999989,53543.996216880005 2023-07-25,03:16:32.000,206,10971518,13285,0,1690254991,13126.542356679995,70.19728041000053,53544.01717824001 2023-07-25,03:16:33.000,206,10971436,13245,0,1690254992,13126.5558293,70.1690838900031,53544.0730752 2023-07-25,03:16:34.000,206,10971472,13325,0,1690254993,13126.57603823,70.21842779999861,53544.0730752 2023-07-25,03:16:35.000,206,10971453,13285,0,1690254994,13126.53562037,70.24662432000332,53544.045126720004 2023-07-25,03:16:36.000,206,10971460,13205,0,1690254995,13126.51541144,70.23957519000396,53544.0730752 2023-07-25,03:16:37.000,206,10971457,13285,0,1690254996,13126.56930191999,70.22547692999797,53544.12897216 2023-07-25,03:16:38.000,206,10971475,13205,0,1690254997,13126.52888405999,70.25367345000268,53544.08704944001 2023-07-25,03:16:39.000,206,10971461,13245,0,1690254998,13126.53562037,70.31006649000483,53544.045126720004 2023-07-25,03:16:40.000,206,10971448,13365,0,1690254999,13126.53562037,70.28186997000012,53544.114997920005 2023-07-25,03:16:41.000,206,10971477,13405,0,1690255000,13126.481729889994,70.28186997000012,53544.09403656 2023-07-25,03:16:42.000,206,10971522,13245,0,1690255001,13126.47499358,70.3312138800029,53544.045126720004 2023-07-25,03:16:43.000,206,10971488,13165,0,1690255002,13126.51541144,70.33826301000227,53544.15692064001 2023-07-25,03:16:44.000,206,10971453,13485,0,1690255003,13126.481729889994,70.3030173599982,53544.12198504 2023-07-25,03:16:45.000,206,10971448,13445,0,1690255004,13126.434575719999,70.29596822999883,53544.0730752 2023-07-25,03:16:46.000,206,10971503,13525,0,1690255005,13126.53562037,70.31711562000419,53544.13595928001 2023-07-25,03:16:47.000,206,10971452,13525,0,1690255006,13126.48846619999,70.32416475000355,53544.08704944001 2023-07-25,03:16:48.000,206,10971431,13325,0,1690255007,13126.48846619999,70.35236127000098,53544.08704944001 2023-07-25,03:16:49.000,206,10971422,13365,0,1690255008,13126.414366789999,70.3312138800029,53544.066088080006 2023-07-25,03:16:50.000,206,10971444,13565,0,1690255009,13126.44804833999,70.3664595299997,53544.10102368 2023-07-25,03:16:51.000,206,10971428,13085,0,1690255010,13126.454784649999,70.38055778999842,53544.066088080006 2023-07-25,03:16:52.000,206,10971446,13165,0,1690255011,13126.46825726999,70.35236127000098,53544.10102368 2023-07-25,03:16:53.000,206,10971463,13325,0,1690255012,13126.42783940999,70.40170518000377,53544.09403656 2023-07-25,03:16:54.000,206,10971457,13245,0,1690255013,13126.46825726999,70.38055778999842,53544.08704944001 2023-07-25,03:16:55.000,206,10971477,13245,0,1690255014,13126.46825726999,70.38055778999842,53544.12198504 2023-07-25,03:16:56.000,206,10971477,13085,0,1690255015,13126.380685239994,70.40170518000377,53544.08006232 2023-07-25,03:16:57.000,206,10971441,13445,0,1690255016,13126.373948929999,70.41580344000249,53544.08006232 2023-07-25,03:16:58.000,206,10971467,13405,0,1690255017,13126.340267379994,70.45104908999929,53544.045126720004 2023-07-25,03:16:59.000,206,10971438,13325,0,1690255018,13126.380685239994,70.40875431000313,53544.14993352 2023-07-25,03:17:00.000,206,10971434,13405,0,1690255019,13126.373948929999,70.44399995999993,53544.10102368 2023-07-25,03:17:01.000,206,10971510,13405,0,1690255020,13126.347003689989,70.40875431000313,53544.163907760005 2023-07-25,03:17:02.000,206,10971471,13365,0,1690255021,13126.239222729993,70.43695083000057,53544.066088080006 2023-07-25,03:17:03.000,206,10971478,13365,0,1690255022,13126.259431659993,70.42285257000185,53544.09403656 2023-07-25,03:17:04.000,206,10971463,12925,0,1690255023,13126.239222729993,70.42285257000185,53544.03115248 2023-07-25,03:17:05.000,206,10971454,13765,0,1690255024,13126.239222729993,70.39465605000441,53544.045126720004 2023-07-25,03:17:06.000,206,10971450,13005,0,1690255025,13126.185332249988,70.465147349998,53544.010191119996 2023-07-25,03:17:07.000,206,10971449,13525,0,1690255026,13126.144914389988,70.42285257000185,53544.03115248 2023-07-25,03:17:08.000,206,10971465,13445,0,1690255027,13126.131441769998,70.3664595299997,53544.12198504 2023-07-25,03:17:09.000,206,10971428,13285,0,1690255028,13126.131441769998,70.3664595299997,53544.08704944001 2023-07-25,03:17:10.000,206,10971486,13565,0,1690255029,13126.151650699998,70.35236127000098,53544.05211384 2023-07-25,03:17:11.000,206,10971462,13165,0,1690255030,13126.097760219993,70.38760691999778,53543.947307040005 2023-07-25,03:17:12.000,206,10971414,13205,0,1690255031,13126.023660810002,70.37350865999906,53543.91935856001 2023-07-25,03:17:13.000,206,10971411,13565,0,1690255032,13126.084287600002,70.35236127000098,53544.02416536 2023-07-25,03:17:14.000,206,10971463,13245,0,1690255033,13126.104496530003,70.3312138800029,53544.010191119996 2023-07-25,03:17:15.000,206,10971450,13365,0,1690255034,13126.104496530003,70.35236127000098,53544.003204 2023-07-25,03:17:16.000,206,10971403,13245,0,1690255035,13126.057342359993,70.3312138800029,53544.01717824001 2023-07-25,03:17:17.000,206,10971422,13565,0,1690255036,13126.144914389988,70.31711562000419,53544.03115248 2023-07-25,03:17:18.000,206,10971493,13445,0,1690255037,13126.097760219993,70.28891909999948,53544.003204 2023-07-25,03:17:19.000,206,10971493,13605,0,1690255038,13126.077551289993,70.3030173599982,53543.947307040005 2023-07-25,03:17:20.000,206,10971485,13245,0,1690255039,13126.023660810002,70.21137866999925,53543.96826840001 2023-07-25,03:17:21.000,206,10971439,13165,0,1690255040,13126.043869740002,70.3030173599982,53543.92634568 2023-07-25,03:17:22.000,206,10971489,13285,0,1690255041,13125.996715569992,70.28891909999948,53543.898397200006 2023-07-25,03:17:23.000,206,10971468,13045,0,1690255042,13126.030397119997,70.23957519000396,53543.9333328 2023-07-25,03:17:24.000,206,10971461,13125,0,1690255043,13126.043869740002,70.21842779999861,53544.03115248 2023-07-25,03:17:25.000,206,10971472,13405,0,1690255044,13126.070814979998,70.21842779999861,53543.96826840001 2023-07-25,03:17:26.000,206,10971435,13405,0,1690255045,13125.996715569992,70.18318215000181,53543.98922976001 2023-07-25,03:17:27.000,206,10971489,13365,0,1690255046,13125.976506639992,70.15498563000438,53543.9333328 2023-07-25,03:17:28.000,206,10971448,13525,0,1690255047,13125.989979259997,70.14793649999774,53543.947307040005 2023-07-25,03:17:29.000,206,10971469,13605,0,1690255048,13125.909143539997,70.14793649999774,53543.90538432 2023-07-25,03:17:30.000,206,10971451,13285,0,1690255049,13125.936088779992,70.14088736999838,53543.947307040005 2023-07-25,03:17:31.000,206,10971431,13245,0,1690255050,13125.949561399997,70.14793649999774,53543.877435840004 2023-07-25,03:17:32.000,206,10971497,13405,0,1690255051,13125.909143539997,70.10564172000159,53543.87044872001 2023-07-25,03:17:33.000,206,10971433,13205,0,1690255052,13125.969770329997,70.08449433000351,53543.9333328 2023-07-25,03:17:34.000,206,10971455,13445,0,1690255053,13125.888934609997,70.08449433000351,53543.877435840004 2023-07-25,03:17:35.000,206,10971457,13605,0,1690255054,13125.808098889996,70.07744520000415,53543.81455176 2023-07-25,03:17:36.000,206,10971460,13565,0,1690255055,13125.760944720001,70.10564172000159,53543.85647448 2023-07-25,03:17:37.000,206,10971477,13165,0,1690255056,13125.754208409991,70.08449433000351,53543.85647448 2023-07-25,03:17:38.000,206,10971476,13325,0,1690255057,13125.740735790001,70.0562978099988,53543.84948736001 2023-07-25,03:17:39.000,206,10971449,13365,0,1690255058,13125.673372689991,70.08449433000351,53543.77262904001 2023-07-25,03:17:40.000,206,10971415,13205,0,1690255059,13125.747472099996,70.07744520000415,53543.82153888001 2023-07-25,03:17:41.000,206,10971480,13285,0,1690255060,13125.747472099996,70.0562978099988,53543.84948736001 2023-07-25,03:17:42.000,206,10971444,12885,0,1690255061,13125.693581619991,70.07744520000415,53543.7586548 2023-07-25,03:17:43.000,206,10971400,13325,0,1690255062,13125.686845309996,70.09859259000223,53543.828526000005 2023-07-25,03:17:44.000,206,10971419,13325,0,1690255063,13125.646427449996,70.06334693999815,53543.74468056 2023-07-25,03:17:45.000,206,10971423,13525,0,1690255064,13125.65990007,70.04219955000008,53543.78660328 2023-07-25,03:17:46.000,206,10971416,13405,0,1690255065,13125.626218519996,70.04924867999944,53543.75166768001 2023-07-25,03:17:47.000,206,10971466,13285,0,1690255066,13125.693581619991,70.06334693999815,53543.709744960004 2023-07-25,03:17:48.000,206,10971421,13205,0,1690255067,13125.70031793,70.06334693999815,53543.80756464 2023-07-25,03:17:49.000,206,10971451,13125,0,1690255068,13125.70031793,70.08449433000351,53543.7935904 2023-07-25,03:17:50.000,206,10971499,13165,0,1690255069,13125.666636379996,70.03515042000072,53543.7586548 2023-07-25,03:17:51.000,206,10971464,13245,0,1690255070,13125.693581619991,70.07744520000415,53543.730706320006 2023-07-25,03:17:52.000,206,10971456,13645,0,1690255071,13125.61948221,70.06334693999815,53543.674809359996 2023-07-25,03:17:53.000,206,10971487,13285,0,1690255072,13125.55211910999,70.03515042000072,53543.6887836 2023-07-25,03:17:54.000,206,10971478,13445,0,1690255073,13125.61274589999,70.07039607000479,53543.71673208 2023-07-25,03:17:55.000,206,10971441,13445,0,1690255074,13125.63969114,70.04924867999944,53543.77262904001 2023-07-25,03:17:56.000,206,10971447,13165,0,1690255075,13125.565591729996,70.14088736999838,53543.71673208 2023-07-25,03:17:57.000,206,10971454,13365,0,1690255076,13125.504964939995,70.07744520000415,53543.69577072 2023-07-25,03:17:58.000,206,10971482,13245,0,1690255077,13125.53191017999,70.13383823999902,53543.730706320006 2023-07-25,03:17:59.000,206,10971484,13285,0,1690255078,13125.51170124999,70.1690838900031,53543.730706320006 2023-07-25,03:18:00.000,206,10971427,13245,0,1690255079,13125.47128338999,70.18318215000181,53543.63288664001 2023-07-25,03:18:01.000,206,10971451,13085,0,1690255080,13125.41065659999,70.19728041000053,53543.674809359996 2023-07-25,03:18:02.000,206,10971424,13245,0,1690255081,13125.444338149995,70.19023128000117,53543.68179648001 2023-07-25,03:18:03.000,206,10971432,13325,0,1690255082,13125.43086552999,70.23957519000396,53543.72371920001 2023-07-25,03:18:04.000,206,10971469,13285,0,1690255083,13125.4780197,70.23957519000396,53543.7586548 2023-07-25,03:18:05.000,206,10971457,13405,0,1690255084,13125.41065659999,70.28186997000012,53543.75166768001 2023-07-25,03:18:06.000,206,10971501,13325,0,1690255085,13125.32982087999,70.3030173599982,53543.66782224 2023-07-25,03:18:07.000,206,10971413,13365,0,1690255086,13125.32982087999,70.3030173599982,53543.65384800001 2023-07-25,03:18:08.000,206,10971468,13285,0,1690255087,13125.37023873999,70.35236127000098,53543.660835120005 2023-07-25,03:18:09.000,206,10971460,13325,0,1690255088,13125.29613933,70.32416475000355,53543.64686088 2023-07-25,03:18:10.000,206,10971445,13285,0,1690255089,13125.28940301999,70.35236127000098,53543.59096392 2023-07-25,03:18:11.000,206,10971488,13245,0,1690255090,13125.25572147,70.3312138800029,53543.611925280005 2023-07-25,03:18:12.000,206,10971494,13605,0,1690255091,13125.25572147,70.34531214000162,53543.674809359996 2023-07-25,03:18:13.000,206,10971428,13165,0,1690255092,13125.32982087999,70.35236127000098,53543.730706320006 2023-07-25,03:18:14.000,206,10971505,13485,0,1690255093,13125.363502429995,70.39465605000441,53543.66782224 2023-07-25,03:18:15.000,206,10971453,13165,0,1690255094,13125.30961194999,70.38055778999842,53543.59096392 2023-07-25,03:18:16.000,206,10971399,13285,0,1690255095,13125.26919408999,70.33826301000227,53543.58397680001 2023-07-25,03:18:17.000,206,10971441,13325,0,1690255096,13125.215303609999,70.3664595299997,53543.52109272 2023-07-25,03:18:18.000,206,10971428,13165,0,1690255097,13125.28940301999,70.3312138800029,53543.5490412 2023-07-25,03:18:19.000,206,10971396,13605,0,1690255098,13125.302875639994,70.29596822999883,53543.64686088 2023-07-25,03:18:20.000,206,10971456,13205,0,1690255099,13125.343293499995,70.28891909999948,53543.63288664001 2023-07-25,03:18:21.000,206,10971471,13245,0,1690255100,13125.37023873999,70.31711562000419,53543.674809359996 2023-07-25,03:18:22.000,206,10971490,13125,0,1690255101,13125.39044766999,70.34531214000162,53543.563015440006 2023-07-25,03:18:23.000,206,10971487,13285,0,1690255102,13125.424129219995,70.35236127000098,53543.66782224 2023-07-25,03:18:24.000,206,10971493,13285,0,1690255103,13125.41065659999,70.41580344000249,53543.5490412 2023-07-25,03:18:25.000,206,10971481,13205,0,1690255104,13125.39044766999,70.37350865999906,53543.55602832001 2023-07-25,03:18:26.000,206,10971457,13365,0,1690255105,13125.444338149995,70.42285257000185,53543.59795104 2023-07-25,03:18:27.000,206,10971446,13245,0,1690255106,13125.53191017999,70.47219648000464,53543.62589952 2023-07-25,03:18:28.000,206,10971439,13285,0,1690255107,13125.49822863,70.45809821999865,53543.611925280005 2023-07-25,03:18:29.000,206,10971449,13005,0,1690255108,13125.47128338999,70.50039300000208,53543.55602832001 2023-07-25,03:18:30.000,206,10971423,13405,0,1690255109,13125.464547079995,70.49334387000272,53543.48615712001 2023-07-25,03:18:31.000,206,10971451,13325,0,1690255110,13125.525173869995,70.53563864999887,53543.563015440006 2023-07-25,03:18:32.000,206,10971480,13205,0,1690255111,13125.444338149995,70.57088430000294,53543.50013136 2023-07-25,03:18:33.000,206,10971446,13605,0,1690255112,13125.41065659999,70.62022820999846,53543.493144240005 2023-07-25,03:18:34.000,206,10971475,12925,0,1690255113,13125.4780197,70.59908082000038,53543.57000256 2023-07-25,03:18:35.000,206,10971469,13045,0,1690255114,13125.47128338999,70.64137560000381,53543.660835120005 2023-07-25,03:18:36.000,206,10971484,13245,0,1690255115,13125.37697505,70.66957212000125,53543.52109272 2023-07-25,03:18:37.000,206,10971437,13005,0,1690255116,13125.343293499995,70.67662125000061,53543.57698968 2023-07-25,03:18:38.000,206,10971467,13245,0,1690255117,13125.302875639994,70.66957212000125,53543.563015440006 2023-07-25,03:18:39.000,206,10971447,13245,0,1690255118,13125.262457779994,70.67662125000061,53543.5490412 2023-07-25,03:18:40.000,206,10971465,13365,0,1690255119,13125.215303609999,70.70481776999804,53543.55602832001 2023-07-25,03:18:41.000,206,10971462,13285,0,1690255120,13125.134467889999,70.65547386000253,53543.50013136 2023-07-25,03:18:42.000,206,10971480,13405,0,1690255121,13125.080577409994,70.62022820999846,53543.542054080004 2023-07-25,03:18:43.000,206,10971404,13245,0,1690255122,13125.100786339994,70.59203169000102,53543.59795104 2023-07-25,03:18:44.000,206,10971435,13365,0,1690255123,13125.013214309998,70.53563864999887,53543.5490412 2023-07-25,03:18:45.000,206,10971451,13085,0,1690255124,13124.966060139988,70.53563864999887,53543.53506696001 2023-07-25,03:18:46.000,206,10971450,13445,0,1690255125,13124.891960729998,70.5144912600008,53543.51410560001 2023-07-25,03:18:47.000,206,10971431,13165,0,1690255126,13124.858279179993,70.52154039000015,53543.47917 2023-07-25,03:18:48.000,206,10971441,13525,0,1690255127,13124.878488109993,70.50039300000208,53543.45820864 2023-07-25,03:18:49.000,206,10971459,13245,0,1690255128,13124.824597630002,70.38760691999778,53543.48615712001 2023-07-25,03:18:50.000,206,10971473,13245,0,1690255129,13124.871751799998,70.38055778999842,53543.47917 2023-07-25,03:18:51.000,206,10971465,13325,0,1690255130,13124.817861319993,70.3664595299997,53543.47218288 2023-07-25,03:18:52.000,206,10971446,13325,0,1690255131,13124.878488109993,70.35941040000034,53543.43026016 2023-07-25,03:18:53.000,206,10971462,13165,0,1690255132,13124.865015490002,70.33826301000227,53543.45122152 2023-07-25,03:18:54.000,206,10971452,13605,0,1690255133,13124.878488109993,70.31711562000419,53543.41628592001 2023-07-25,03:18:55.000,206,10971456,13325,0,1690255134,13124.891960729998,70.33826301000227,53543.36038896 2023-07-25,03:18:56.000,206,10971431,13125,0,1690255135,13124.891960729998,70.31711562000419,53543.28353064 2023-07-25,03:18:57.000,206,10971431,13245,0,1690255136,13124.918905969993,70.37350865999906,53543.4092988 2023-07-25,03:18:58.000,206,10971433,13285,0,1690255137,13124.912169659998,70.41580344000249,53543.31846624001 2023-07-25,03:18:59.000,206,10971467,13245,0,1690255138,13124.993005379998,70.38055778999842,53543.38135032 2023-07-25,03:19:00.000,206,10971477,13165,0,1690255139,13125.073841099998,70.43695083000057,53543.45820864 2023-07-25,03:19:01.000,206,10971458,13485,0,1690255140,13125.127731579989,70.45809821999865,53543.444234400005 2023-07-25,03:19:02.000,206,10971449,13325,0,1690255141,13125.087313719989,70.50039300000208,53543.36038896 2023-07-25,03:19:03.000,206,10971463,13325,0,1690255142,13125.053632169998,70.55678604000423,53543.34641472001 2023-07-25,03:19:04.000,206,10971501,13125,0,1690255143,13125.080577409994,70.5779334300023,53543.4092988 2023-07-25,03:19:05.000,206,10971411,13245,0,1690255144,13125.127731579989,70.63432647000445,53543.444234400005 2023-07-25,03:19:06.000,206,10971440,13685,0,1690255145,13125.114258959999,70.67662125000061,53543.45122152 2023-07-25,03:19:07.000,206,10971448,13485,0,1690255146,13125.040159549993,70.64137560000381,53543.46519576001 2023-07-25,03:19:08.000,206,10971415,13445,0,1690255147,13125.019950619993,70.71186690000468,53543.47218288 2023-07-25,03:19:09.000,206,10971471,13205,0,1690255148,13125.006477999988,70.73301429000276,53543.47917 2023-07-25,03:19:10.000,206,10971476,13125,0,1690255149,13124.999741689993,70.73301429000276,53543.493144240005 2023-07-25,03:19:11.000,206,10971451,13205,0,1690255150,13124.898697039993,70.70481776999804,53543.45820864 2023-07-25,03:19:12.000,206,10971487,13485,0,1690255151,13124.838070249993,70.7259651600034,53543.4092988 2023-07-25,03:19:13.000,206,10971437,13525,0,1690255152,13124.865015490002,70.71186690000468,53543.48615712001 2023-07-25,03:19:14.000,206,10971476,13245,0,1690255153,13124.757234529992,70.71186690000468,53543.48615712001 2023-07-25,03:19:15.000,206,10971464,13205,0,1690255154,13124.575354159992,70.76825993999955,53543.40231168 2023-07-25,03:19:16.000,206,10971444,12845,0,1690255155,13124.629244639997,70.66252299000189,53543.45820864 2023-07-25,03:19:17.000,206,10971470,13765,0,1690255156,13124.669662499997,70.68367037999997,53543.45820864 2023-07-25,03:19:18.000,206,10971462,13085,0,1690255157,13124.582090470001,70.64137560000381,53543.52807984 2023-07-25,03:19:19.000,206,10971455,13245,0,1690255158,13124.507991059996,70.56383517000359,53543.41628592001 2023-07-25,03:19:20.000,206,10971426,13285,0,1690255159,13124.48104582,70.54268777999823,53543.40231168 2023-07-25,03:19:21.000,206,10971416,13445,0,1690255160,13124.37326485999,70.53563864999887,53543.325453360005 2023-07-25,03:19:22.000,206,10971432,13605,0,1690255161,13124.427155339996,70.52858951999951,53543.339427599996 2023-07-25,03:19:23.000,206,10971440,13365,0,1690255162,13124.447364269996,70.43695083000057,53543.43026016 2023-07-25,03:19:24.000,206,10971419,13445,0,1690255163,13124.501254750001,70.39465605000441,53543.36038896 2023-07-25,03:19:25.000,206,10971474,13405,0,1690255164,13124.507991059996,70.38055778999842,53543.374363200004 2023-07-25,03:19:26.000,206,10971408,13565,0,1690255165,13124.454100579991,70.40875431000313,53543.26256928 2023-07-25,03:19:27.000,206,10971423,13445,0,1690255166,13124.501254750001,70.40170518000377,53543.276543520005 2023-07-25,03:19:28.000,206,10971465,13405,0,1690255167,13124.514727369991,70.42990170000121,53543.24859504001 2023-07-25,03:19:29.000,206,10971449,13125,0,1690255168,13124.582090470001,70.40170518000377,53543.276543520005 2023-07-25,03:19:30.000,206,10971471,13285,0,1690255169,13124.548408919996,70.42990170000121,53543.24859504001 2023-07-25,03:19:31.000,206,10971422,13525,0,1690255170,13124.548408919996,70.42285257000185,53543.29051776 2023-07-25,03:19:32.000,206,10971439,13285,0,1690255171,13124.555145229991,70.42285257000185,53543.24160792 2023-07-25,03:19:33.000,206,10971459,13245,0,1690255172,13124.541672610001,70.38055778999842,53543.31147912 2023-07-25,03:19:34.000,206,10971437,13285,0,1690255173,13124.555145229991,70.48629474000336,53543.26955640001 2023-07-25,03:19:35.000,206,10971437,13605,0,1690255174,13124.521463680001,70.53563864999887,53543.22064656001 2023-07-25,03:19:36.000,206,10971491,13445,0,1690255175,13124.494518439991,70.55678604000423,53543.12981400001 2023-07-25,03:19:37.000,206,10971439,13365,0,1690255176,13124.474309509991,70.52154039000015,53543.171736719996 2023-07-25,03:19:38.000,206,10971454,13525,0,1690255177,13124.494518439991,70.58498256000166,53543.22064656001 2023-07-25,03:19:39.000,206,10971425,13325,0,1690255178,13124.514727369991,70.6131790799991,53543.22064656001 2023-07-25,03:19:40.000,206,10971474,13285,0,1690255179,13124.487782129996,70.58498256000166,53543.19269808 2023-07-25,03:19:41.000,206,10971432,13085,0,1690255180,13124.474309509991,70.54268777999823,53543.24859504001 2023-07-25,03:19:42.000,206,10971433,13525,0,1690255181,13124.4002101,70.60612994999974,53543.12282688 2023-07-25,03:19:43.000,206,10971444,13725,0,1690255182,13124.4002101,70.58498256000166,53543.1647496 2023-07-25,03:19:44.000,206,10971473,13365,0,1690255183,13124.38000117,70.6131790799991,53543.1647496 2023-07-25,03:19:45.000,206,10971447,13365,0,1690255184,13124.326110689995,70.54973691000487,53543.19269808 2023-07-25,03:19:46.000,206,10971440,13565,0,1690255185,13124.265483899995,70.55678604000423,53543.14378824 2023-07-25,03:19:47.000,206,10971437,13245,0,1690255186,13124.25874759,70.50039300000208,53543.171736719996 2023-07-25,03:19:48.000,206,10971436,13685,0,1690255187,13124.33958331,70.49334387000272,53543.22064656001 2023-07-25,03:19:49.000,206,10971448,13325,0,1690255188,13124.29916545,70.45809821999865,53543.24160792 2023-07-25,03:19:50.000,206,10971424,13285,0,1690255189,13124.31937438,70.479245610004,53543.17872384001 2023-07-25,03:19:51.000,206,10971431,13085,0,1690255190,13124.31263806999,70.40170518000377,53543.18571096 2023-07-25,03:19:52.000,206,10971482,13325,0,1690255191,13124.285692829995,70.465147349998,53543.12282688 2023-07-25,03:19:53.000,206,10971434,13285,0,1690255192,13124.326110689995,70.39465605000441,53543.10186552001 2023-07-25,03:19:54.000,206,10971464,13445,0,1690255193,13124.326110689995,70.37350865999906,53543.12282688 2023-07-25,03:19:55.000,206,10971464,13445,0,1690255194,13124.366528549996,70.35941040000034,53543.15077536001 2023-07-25,03:19:56.000,206,10971418,13245,0,1690255195,13124.386737479996,70.3664595299997,53543.11583976 2023-07-25,03:19:57.000,206,10971455,13245,0,1690255196,13124.42041903,70.33826301000227,53543.10186552001 2023-07-25,03:19:58.000,206,10971404,13245,0,1690255197,13124.42041903,70.35941040000034,53543.12981400001 2023-07-25,03:19:59.000,206,10971421,13445,0,1690255198,13124.39347378999,70.38760691999778,53543.0948784 2023-07-25,03:20:00.000,206,10971463,13325,0,1690255199,13124.427155339996,70.38055778999842,53543.004045839996 2023-07-25,03:20:01.000,206,10971443,13325,0,1690255200,13124.406946409996,70.38055778999842,53543.038981440004 2023-07-25,03:20:02.000,206,10971419,13285,0,1690255201,13124.326110689995,70.38055778999842,53542.97609736 2023-07-25,03:20:03.000,206,10971462,13205,0,1690255202,13124.386737479996,70.37350865999906,53542.96212312001 2023-07-25,03:20:04.000,206,10971414,13405,0,1690255203,13124.467573199996,70.38055778999842,53543.0250072 2023-07-25,03:20:05.000,206,10971460,13205,0,1690255204,13124.4002101,70.37350865999906,53543.04596856 2023-07-25,03:20:06.000,206,10971431,12925,0,1690255205,13124.33284699999,70.33826301000227,53543.01103296001 2023-07-25,03:20:07.000,206,10971435,13405,0,1690255206,13124.265483899995,70.35236127000098,53542.97609736 2023-07-25,03:20:08.000,206,10971438,13325,0,1690255207,13124.1981208,70.3664595299997,53542.892251920006 2023-07-25,03:20:09.000,206,10971415,13205,0,1690255208,13124.21832973,70.31006649000483,53542.93417464001 2023-07-25,03:20:10.000,206,10971443,13085,0,1690255209,13124.184648179995,70.3030173599982,53542.96911024 2023-07-25,03:20:11.000,206,10971474,13445,0,1690255210,13124.184648179995,70.22547692999797,53543.03199432001 2023-07-25,03:20:12.000,206,10971432,13565,0,1690255211,13124.11054876999,70.24662432000332,53542.92718752 2023-07-25,03:20:13.000,206,10971468,13405,0,1690255212,13124.07013090999,70.19728041000053,53542.94814888 2023-07-25,03:20:14.000,206,10971420,13285,0,1690255213,13124.09033983999,70.21137866999925,53542.955136 2023-07-25,03:20:15.000,206,10971446,13565,0,1690255214,13124.09707615,70.16203476000373,53542.941161760005 2023-07-25,03:20:16.000,206,10971450,13525,0,1690255215,13124.09707615,70.14793649999774,53542.84334208001 2023-07-25,03:20:17.000,206,10971489,13125,0,1690255216,13124.07686722,70.11269085000094,53542.79443224001 2023-07-25,03:20:18.000,206,10971415,13365,0,1690255217,13124.063394599994,70.14088736999838,53542.822380720005 2023-07-25,03:20:19.000,206,10971453,13125,0,1690255218,13124.07686722,70.1197399800003,53542.87827768 2023-07-25,03:20:20.000,206,10971450,13125,0,1690255219,13124.15096662999,70.09154346000287,53542.93417464001 2023-07-25,03:20:21.000,206,10971477,13445,0,1690255220,13124.13749401,70.07744520000415,53542.87827768 2023-07-25,03:20:22.000,206,10971407,13325,0,1690255221,13124.043185669994,70.08449433000351,53542.78744512 2023-07-25,03:20:23.000,206,10971387,13205,0,1690255222,13124.11728508,70.11269085000094,53542.79443224001 2023-07-25,03:20:24.000,206,10971443,13445,0,1690255223,13124.11054876999,70.14088736999838,53542.836354959996 2023-07-25,03:20:25.000,206,10971441,13045,0,1690255224,13124.11728508,70.1197399800003,53542.80840648 2023-07-25,03:20:26.000,206,10971440,13285,0,1690255225,13124.09033983999,70.16203476000373,53542.74552240001 2023-07-25,03:20:27.000,206,10971442,13445,0,1690255226,13124.09033983999,70.16203476000373,53542.84334208001 2023-07-25,03:20:28.000,206,10971430,13285,0,1690255227,13124.13749401,70.20432953999989,53542.871290560004 2023-07-25,03:20:29.000,206,10971434,13245,0,1690255228,13124.13075769999,70.21137866999925,53542.86430344001 2023-07-25,03:20:30.000,206,10971455,13405,0,1690255229,13124.063394599994,70.28891909999948,53542.92718752 2023-07-25,03:20:31.000,206,10971432,13245,0,1690255230,13124.07686722,70.26072258000204,53542.892251920006 2023-07-25,03:20:32.000,206,10971423,13365,0,1690255231,13124.02971304999,70.28891909999948,53542.871290560004 2023-07-25,03:20:33.000,206,10971447,13285,0,1690255232,13124.016240429999,70.2677717100014,53542.822380720005 2023-07-25,03:20:34.000,206,10971455,13285,0,1690255233,13124.00950411999,70.32416475000355,53542.84334208001 2023-07-25,03:20:35.000,206,10971460,13445,0,1690255234,13123.996031499999,70.28186997000012,53542.822380720005 2023-07-25,03:20:36.000,206,10971463,13285,0,1690255235,13124.002767809994,70.27482084000076,53542.87827768 2023-07-25,03:20:37.000,206,10971452,13245,0,1690255236,13123.982558879994,70.2677717100014,53542.78744512 2023-07-25,03:20:38.000,206,10971414,13565,0,1690255237,13123.921932089994,70.27482084000076,53542.8503292 2023-07-25,03:20:39.000,206,10971427,13125,0,1690255238,13123.888250539989,70.28186997000012,53542.822380720005 2023-07-25,03:20:40.000,206,10971436,13445,0,1690255239,13123.874777919998,70.24662432000332,53542.79443224001 2023-07-25,03:20:41.000,206,10971462,13165,0,1690255240,13123.827623749989,70.19728041000053,53542.74552240001 2023-07-25,03:20:42.000,206,10971460,13285,0,1690255241,13123.868041609989,70.20432953999989,53542.85731632 2023-07-25,03:20:43.000,206,10971429,13325,0,1690255242,13123.834360059998,70.16203476000373,53542.79443224001 2023-07-25,03:20:44.000,206,10971457,13365,0,1690255243,13123.861305299994,70.15498563000438,53542.79443224001 2023-07-25,03:20:45.000,206,10971462,13205,0,1690255244,13123.915195779999,70.1197399800003,53542.81539360001 2023-07-25,03:20:46.000,206,10971454,13205,0,1690255245,13123.861305299994,70.10564172000159,53542.71757392001 2023-07-25,03:20:47.000,206,10971452,13205,0,1690255246,13123.847832679989,70.10564172000159,53542.69661256001 2023-07-25,03:20:48.000,206,10971434,13285,0,1690255247,13123.874777919998,70.09859259000223,53542.724561040006 2023-07-25,03:20:49.000,206,10971386,13245,0,1690255248,13123.928668399989,70.07039607000479,53542.73154816 2023-07-25,03:20:50.000,206,10971455,13245,0,1690255249,13123.928668399989,70.07744520000415,53542.68962544 2023-07-25,03:20:51.000,206,10971427,13285,0,1690255250,13123.96908625999,70.1197399800003,53542.703599680004 2023-07-25,03:20:52.000,206,10971444,13405,0,1690255251,13123.948877329989,70.04924867999944,53542.67565120001 2023-07-25,03:20:53.000,206,10971465,13245,0,1690255252,13124.043185669994,70.04219955000008,53542.703599680004 2023-07-25,03:20:54.000,206,10971434,13165,0,1690255253,13123.96908625999,70.0562978099988,53542.7105868 2023-07-25,03:20:55.000,206,10971429,13445,0,1690255254,13124.063394599994,70.09859259000223,53542.68962544 2023-07-25,03:20:56.000,206,10971439,13485,0,1690255255,13123.948877329989,70.11269085000094,53542.66167696 2023-07-25,03:20:57.000,206,10971416,13285,0,1690255256,13124.00950411999,70.13383823999902,53542.63372848 2023-07-25,03:20:58.000,206,10971468,13685,0,1690255257,13123.982558879994,70.1197399800003,53542.67565120001 2023-07-25,03:20:59.000,206,10971464,13485,0,1690255258,13124.016240429999,70.20432953999989,53542.63372848 2023-07-25,03:21:00.000,206,10971451,13445,0,1690255259,13124.00950411999,70.1197399800003,53542.66167696 2023-07-25,03:21:01.000,206,10971464,13125,0,1690255260,13124.07013090999,70.19023128000117,53542.67565120001 2023-07-25,03:21:02.000,206,10971403,13405,0,1690255261,13123.975822569999,70.24662432000332,53542.62674136001 2023-07-25,03:21:03.000,206,10971461,13445,0,1690255262,13124.144230319995,70.21842779999861,53542.654689840005 2023-07-25,03:21:04.000,206,10971471,13285,0,1690255263,13124.13075769999,70.27482084000076,53542.703599680004 2023-07-25,03:21:05.000,206,10971428,13285,0,1690255264,13124.11728508,70.20432953999989,53542.6407156 2023-07-25,03:21:06.000,206,10971439,13165,0,1690255265,13124.083603529994,70.23957519000396,53542.59180576 2023-07-25,03:21:07.000,206,10971437,13285,0,1690255266,13124.13075769999,70.21842779999861,53542.68263832 2023-07-25,03:21:08.000,206,10971423,13405,0,1690255267,13124.124021389995,70.20432953999989,53542.68962544 2023-07-25,03:21:09.000,206,10971442,13045,0,1690255268,13124.17117555999,70.15498563000438,53542.73853528 2023-07-25,03:21:10.000,206,10971414,13085,0,1690255269,13124.103812459995,70.20432953999989,53542.61975424 2023-07-25,03:21:11.000,206,10971422,13605,0,1690255270,13124.17791187,70.14793649999774,53542.66167696 2023-07-25,03:21:12.000,206,10971484,13285,0,1690255271,13124.09707615,70.21842779999861,53542.68962544 2023-07-25,03:21:13.000,206,10971462,12965,0,1690255272,13124.09033983999,70.14793649999774,53542.57783152001 2023-07-25,03:21:14.000,206,10971449,13085,0,1690255273,13124.204857109995,70.14793649999774,53542.668664079996 2023-07-25,03:21:15.000,206,10971499,13125,0,1690255274,13124.225066039995,70.11269085000094,53542.668664079996 2023-07-25,03:21:16.000,206,10971467,12965,0,1690255275,13124.27895652,70.10564172000159,53542.780458 2023-07-25,03:21:17.000,206,10971423,13165,0,1690255276,13124.305901759995,70.06334693999815,53542.68962544 2023-07-25,03:21:18.000,206,10971501,13325,0,1690255277,13124.305901759995,70.08449433000351,53542.73154816 2023-07-25,03:21:19.000,206,10971471,13125,0,1690255278,13124.346319619995,70.09154346000287,53542.71757392001 2023-07-25,03:21:20.000,206,10971452,13325,0,1690255279,13124.366528549996,70.10564172000159,53542.75949664 2023-07-25,03:21:21.000,206,10971440,13285,0,1690255280,13124.4002101,70.07039607000479,53542.64770272001 2023-07-25,03:21:22.000,206,10971437,13405,0,1690255281,13124.38000117,70.09859259000223,53542.668664079996 2023-07-25,03:21:23.000,206,10971451,13445,0,1690255282,13124.21159341999,70.14088736999838,53542.486998960005 2023-07-25,03:21:24.000,206,10971447,13405,0,1690255283,13124.406946409996,70.08449433000351,53542.67565120001 2023-07-25,03:21:25.000,206,10971441,13325,0,1690255284,13124.433891649991,70.06334693999815,53542.67565120001 2023-07-25,03:21:26.000,206,10971492,13445,0,1690255285,13124.494518439991,70.1197399800003,53542.68962544 2023-07-25,03:21:27.000,206,10971425,13445,0,1690255286,13124.41368271999,70.04219955000008,53542.605780000005 2023-07-25,03:21:28.000,206,10971417,13605,0,1690255287,13124.433891649991,70.09154346000287,53542.54289592 2023-07-25,03:21:29.000,206,10971485,13605,0,1690255288,13124.48104582,70.09859259000223,53542.62674136001 2023-07-25,03:21:30.000,206,10971447,13565,0,1690255289,13124.521463680001,70.14088736999838,53542.6407156 2023-07-25,03:21:31.000,206,10971452,13445,0,1690255290,13124.48104582,70.09859259000223,53542.58481864 2023-07-25,03:21:32.000,206,10971442,13405,0,1690255291,13124.474309509991,70.1690838900031,53542.63372848 2023-07-25,03:21:33.000,206,10971488,13445,0,1690255292,13124.528199989996,70.10564172000159,53542.68263832 2023-07-25,03:21:34.000,206,10971451,13525,0,1690255293,13124.494518439991,70.14088736999838,53542.62674136001 2023-07-25,03:21:35.000,206,10971424,13405,0,1690255294,13124.534936299991,70.1197399800003,53542.62674136001 2023-07-25,03:21:36.000,206,10971428,13165,0,1690255295,13124.48104582,70.16203476000373,53542.54988304001 2023-07-25,03:21:37.000,206,10971444,13525,0,1690255296,13124.507991059996,70.1690838900031,53542.57783152001 2023-07-25,03:21:38.000,206,10971446,13325,0,1690255297,13124.541672610001,70.19023128000117,53542.63372848 2023-07-25,03:21:39.000,206,10971432,13365,0,1690255298,13124.588826779996,70.13383823999902,53542.654689840005 2023-07-25,03:21:40.000,206,10971423,13085,0,1690255299,13124.615772019992,70.23957519000396,53542.61975424 2023-07-25,03:21:41.000,206,10971438,13445,0,1690255300,13124.649453569997,70.21137866999925,53542.59180576 2023-07-25,03:21:42.000,206,10971443,13405,0,1690255301,13124.561881540001,70.21842779999861,53542.58481864 2023-07-25,03:21:43.000,206,10971427,13525,0,1690255302,13124.622508330001,70.25367345000268,53542.52193456 2023-07-25,03:21:44.000,206,10971434,13365,0,1690255303,13124.521463680001,70.21137866999925,53542.50796032001 2023-07-25,03:21:45.000,206,10971437,13405,0,1690255304,13124.541672610001,70.23957519000396,53542.42411488 2023-07-25,03:21:46.000,206,10971467,13525,0,1690255305,13124.629244639997,70.28186997000012,53542.49398608 2023-07-25,03:21:47.000,206,10971414,13285,0,1690255306,13124.642717260002,70.28186997000012,53542.52892168001 2023-07-25,03:21:48.000,206,10971400,13445,0,1690255307,13124.662926190002,70.28186997000012,53542.486998960005 2023-07-25,03:21:49.000,206,10971436,12925,0,1690255308,13124.683135120002,70.29596822999883,53542.47302472 2023-07-25,03:21:50.000,206,10971453,13245,0,1690255309,13124.656189879992,70.29596822999883,53542.50796032001 2023-07-25,03:21:51.000,206,10971456,13365,0,1690255310,13124.656189879992,70.33826301000227,53542.43110200001 2023-07-25,03:21:52.000,206,10971444,13685,0,1690255311,13124.649453569997,70.29596822999883,53542.44507624 2023-07-25,03:21:53.000,206,10971450,13405,0,1690255312,13124.703344050002,70.3030173599982,53542.51494744 2023-07-25,03:21:54.000,206,10971447,13405,0,1690255313,13124.723552980002,70.3664595299997,53542.52892168001 2023-07-25,03:21:55.000,206,10971418,13285,0,1690255314,13124.622508330001,70.38055778999842,53542.36123080001 2023-07-25,03:21:56.000,206,10971474,13245,0,1690255315,13124.716816669992,70.38760691999778,53542.57783152001 2023-07-25,03:21:57.000,206,10971428,13085,0,1690255316,13124.683135120002,70.34531214000162,53542.50097320001 2023-07-25,03:21:58.000,206,10971432,13485,0,1690255317,13124.676398809992,70.38055778999842,53542.49398608 2023-07-25,03:21:59.000,206,10971417,13605,0,1690255318,13124.696607739992,70.33826301000227,53542.4660376 2023-07-25,03:22:00.000,206,10971450,13525,0,1690255319,13124.730289289997,70.32416475000355,53542.50097320001 2023-07-25,03:22:01.000,206,10971418,13325,0,1690255320,13124.730289289997,70.33826301000227,53542.486998960005 2023-07-25,03:22:02.000,206,10971425,13325,0,1690255321,13124.696607739992,70.3030173599982,53542.44507624 2023-07-25,03:22:03.000,206,10971455,13405,0,1690255322,13124.716816669992,70.32416475000355,53542.438089120005 2023-07-25,03:22:04.000,206,10971390,13285,0,1690255323,13124.763970840002,70.26072258000204,53542.48001184001 2023-07-25,03:22:05.000,206,10971435,13205,0,1690255324,13124.790916079997,70.2677717100014,53542.486998960005 2023-07-25,03:22:06.000,206,10971445,13405,0,1690255325,13124.757234529992,70.24662432000332,53542.49398608 2023-07-25,03:22:07.000,206,10971409,13325,0,1690255326,13124.689871429997,70.2677717100014,53542.438089120005 2023-07-25,03:22:08.000,206,10971428,13365,0,1690255327,13124.730289289997,70.28891909999948,53542.48001184001 2023-07-25,03:22:09.000,206,10971462,13165,0,1690255328,13124.743761910002,70.25367345000268,53542.47302472 2023-07-25,03:22:10.000,206,10971399,13085,0,1690255329,13124.763970840002,70.22547692999797,53542.49398608 2023-07-25,03:22:11.000,206,10971464,13205,0,1690255330,13124.777443459992,70.23957519000396,53542.44507624 2023-07-25,03:22:12.000,206,10971442,13085,0,1690255331,13124.817861319993,70.23957519000396,53542.45206336 2023-07-25,03:22:13.000,206,10971417,13285,0,1690255332,13124.878488109993,70.23957519000396,53542.48001184001 2023-07-25,03:22:14.000,206,10971436,13725,0,1690255333,13124.844806560002,70.20432953999989,53542.49398608 2023-07-25,03:22:15.000,206,10971420,13285,0,1690255334,13124.871751799998,70.24662432000332,53542.45905048001 2023-07-25,03:22:16.000,206,10971413,13085,0,1690255335,13124.898697039993,70.25367345000268,53542.43110200001 2023-07-25,03:22:17.000,206,10971460,13285,0,1690255336,13124.939114899993,70.24662432000332,53542.41014064001 2023-07-25,03:22:18.000,206,10971459,13285,0,1690255337,13124.939114899993,70.25367345000268,53542.45905048001 2023-07-25,03:22:19.000,206,10971439,13285,0,1690255338,13124.939114899993,70.2325260600046,53542.3961664 2023-07-25,03:22:20.000,206,10971482,13645,0,1690255339,13125.094050029998,70.22547692999797,53542.5708444 2023-07-25,03:22:21.000,206,10971415,13445,0,1690255340,13125.080577409994,70.19728041000053,53542.54289592 2023-07-25,03:22:22.000,206,10971465,13245,0,1690255341,13125.040159549993,70.21137866999925,53542.42411488 2023-07-25,03:22:23.000,206,10971474,13485,0,1690255342,13125.100786339994,70.18318215000181,53542.41014064001 2023-07-25,03:22:24.000,206,10971428,13125,0,1690255343,13125.120995269994,70.21842779999861,53542.486998960005 2023-07-25,03:22:25.000,206,10971474,13365,0,1690255344,13125.147940509989,70.19023128000117,53542.44507624 2023-07-25,03:22:26.000,206,10971411,13285,0,1690255345,13125.141204199994,70.19023128000117,53542.368217920004 2023-07-25,03:22:27.000,206,10971398,13605,0,1690255346,13125.20856729999,70.2325260600046,53542.3961664 2023-07-25,03:22:28.000,206,10971435,13365,0,1690255347,13125.2759304,70.20432953999989,53542.45206336 2023-07-25,03:22:29.000,206,10971399,13165,0,1690255348,13125.28940301999,70.22547692999797,53542.43110200001 2023-07-25,03:22:30.000,206,10971432,13285,0,1690255349,13125.28940301999,70.21137866999925,53542.43110200001 2023-07-25,03:22:31.000,206,10971406,13365,0,1690255350,13125.24898515999,70.24662432000332,53542.35424368 2023-07-25,03:22:32.000,206,10971460,13445,0,1690255351,13125.31634826,70.21137866999925,53542.3961664 2023-07-25,03:22:33.000,206,10971454,13205,0,1690255352,13125.35676612,70.18318215000181,53542.40315352 2023-07-25,03:22:34.000,206,10971454,13445,0,1690255353,13125.383711359995,70.19728041000053,53542.41014064001 2023-07-25,03:22:35.000,206,10971403,13205,0,1690255354,13125.39718398,70.24662432000332,53542.33328232001 2023-07-25,03:22:36.000,206,10971451,13405,0,1690255355,13125.403920289995,70.25367345000268,53542.3961664 2023-07-25,03:22:37.000,206,10971438,13405,0,1690255356,13125.444338149995,70.25367345000268,53542.40315352 2023-07-25,03:22:38.000,206,10971447,13365,0,1690255357,13125.45781077,70.21842779999861,53542.43110200001 2023-07-25,03:22:39.000,206,10971464,13605,0,1690255358,13125.45107445999,70.23957519000396,53542.37520504 2023-07-25,03:22:40.000,206,10971432,13445,0,1690255359,13125.464547079995,70.22547692999797,53542.41712776 2023-07-25,03:22:41.000,206,10971432,13445,0,1690255360,13125.51170124999,70.21842779999861,53542.33328232001 2023-07-25,03:22:42.000,206,10971395,13605,0,1690255361,13125.464547079995,70.21137866999925,53542.36123080001 2023-07-25,03:22:43.000,206,10971440,13605,0,1690255362,13125.51170124999,70.2325260600046,53542.38219216001 2023-07-25,03:22:44.000,206,10971398,13245,0,1690255363,13125.525173869995,70.17613302000245,53542.438089120005 2023-07-25,03:22:45.000,206,10971406,13565,0,1690255364,13125.585800659996,70.21137866999925,53542.3961664 2023-07-25,03:22:46.000,206,10971451,13205,0,1690255365,13125.59927328,70.19728041000053,53542.389179280006 2023-07-25,03:22:47.000,206,10971447,13085,0,1690255366,13125.59253696999,70.15498563000438,53542.34026944001 2023-07-25,03:22:48.000,206,10971489,12925,0,1690255367,13125.646427449996,70.16203476000373,53542.38219216001 2023-07-25,03:22:49.000,206,10971453,13165,0,1690255368,13125.65990007,70.15498563000438,53542.389179280006 2023-07-25,03:22:50.000,206,10971422,13205,0,1690255369,13125.673372689991,70.10564172000159,53542.44507624 2023-07-25,03:22:51.000,206,10971413,13365,0,1690255370,13125.707054239996,70.12678910999966,53542.486998960005 2023-07-25,03:22:52.000,206,10971432,13405,0,1690255371,13125.713790549991,70.11269085000094,53542.45905048001 2023-07-25,03:22:53.000,206,10971405,13365,0,1690255372,13125.781153650001,70.1197399800003,53542.486998960005 2023-07-25,03:22:54.000,206,10971443,13325,0,1690255373,13125.794626269992,70.09154346000287,53542.50097320001 2023-07-25,03:22:55.000,206,10971406,13085,0,1690255374,13125.814835199992,70.10564172000159,53542.48001184001 2023-07-25,03:22:56.000,206,10971459,13245,0,1690255375,13125.801362580001,70.04924867999944,53542.4660376 2023-07-25,03:22:57.000,206,10971470,13285,0,1690255376,13125.835044129992,70.06334693999815,53542.438089120005 2023-07-25,03:22:58.000,206,10971412,13565,0,1690255377,13125.902407230002,70.06334693999815,53542.486998960005 2023-07-25,03:22:59.000,206,10971434,13365,0,1690255378,13125.922616160002,70.09154346000287,53542.47302472 2023-07-25,03:23:00.000,206,10971453,13405,0,1690255379,13126.010188189997,70.0562978099988,53542.52892168001 2023-07-25,03:23:01.000,206,10971442,13285,0,1690255380,13126.037133429993,70.07744520000415,53542.61276712 2023-07-25,03:23:02.000,206,10971505,13245,0,1690255381,13125.989979259997,70.11269085000094,53542.52892168001 2023-07-25,03:23:03.000,206,10971446,13405,0,1690255382,13126.084287600002,70.17613302000245,53542.68263832 2023-07-25,03:23:04.000,206,10971459,13445,0,1690255383,13126.104496530003,70.15498563000438,53542.703599680004 2023-07-25,03:23:05.000,206,10971494,13325,0,1690255384,13126.138178079993,70.14793649999774,53542.67565120001 2023-07-25,03:23:06.000,206,10971441,12925,0,1690255385,13126.138178079993,70.17613302000245,53542.59879288001 2023-07-25,03:23:07.000,206,10971476,13445,0,1690255386,13126.219013799993,70.19728041000053,53542.66167696 2023-07-25,03:23:08.000,206,10971427,13205,0,1690255387,13126.272904279998,70.14088736999838,53542.56385728 2023-07-25,03:23:09.000,206,10971468,13445,0,1690255388,13126.373948929999,70.12678910999966,53542.5708444 2023-07-25,03:23:10.000,206,10971479,13245,0,1690255389,13126.387421549989,70.1197399800003,53542.5708444 2023-07-25,03:23:11.000,206,10971446,13605,0,1690255390,13126.326794759989,70.14088736999838,53542.4660376 2023-07-25,03:23:12.000,206,10971425,13445,0,1690255391,13126.367212619989,70.13383823999902,53542.54988304001 2023-07-25,03:23:13.000,206,10971460,13285,0,1690255392,13126.461520959994,70.19023128000117,53542.52892168001 2023-07-25,03:23:14.000,206,10971416,13085,0,1690255393,13126.441312029994,70.19728041000053,53542.50796032001 2023-07-25,03:23:15.000,206,10971403,13445,0,1690255394,13126.481729889994,70.22547692999797,53542.486998960005 2023-07-25,03:23:16.000,206,10971452,13405,0,1690255395,13126.57603823,70.19023128000117,53542.59879288001 2023-07-25,03:23:17.000,206,10971431,13485,0,1690255396,13126.562565609995,70.24662432000332,53542.57783152001 2023-07-25,03:23:18.000,206,10971418,13165,0,1690255397,13126.562565609995,70.23957519000396,53542.54289592 2023-07-25,03:23:19.000,206,10971465,13245,0,1690255398,13126.59624716,70.25367345000268,53542.486998960005 2023-07-25,03:23:20.000,206,10971408,13245,0,1690255399,13126.63666502,70.25367345000268,53542.49398608 2023-07-25,03:23:21.000,206,10971454,13445,0,1690255400,13126.63666502,70.2677717100014,53542.438089120005 2023-07-25,03:23:22.000,206,10971411,13445,0,1690255401,13126.582774539995,70.2677717100014,53542.42411488 2023-07-25,03:23:23.000,206,10971415,13325,0,1690255402,13126.65687395,70.31006649000483,53542.556870160006 2023-07-25,03:23:24.000,206,10971412,13245,0,1690255403,13126.67708288,70.26072258000204,53542.49398608 2023-07-25,03:23:25.000,206,10971442,13085,0,1690255404,13126.71750074,70.31711562000419,53542.486998960005 2023-07-25,03:23:26.000,206,10971479,13445,0,1690255405,13126.69729181,70.27482084000076,53542.438089120005 2023-07-25,03:23:27.000,206,10971488,13245,0,1690255406,13126.704028119995,70.25367345000268,53542.48001184001 2023-07-25,03:23:28.000,206,10971385,13405,0,1690255407,13126.744445979995,70.2677717100014,53542.52193456 2023-07-25,03:23:29.000,206,10971445,13245,0,1690255408,13126.663610259995,70.25367345000268,53542.45206336 2023-07-25,03:23:30.000,206,10971399,13365,0,1690255409,13126.784863839996,70.22547692999797,53542.41712776 2023-07-25,03:23:31.000,206,10971455,13445,0,1690255410,13126.75118228999,70.2677717100014,53542.48001184001 2023-07-25,03:23:32.000,206,10971438,13085,0,1690255411,13126.79160014999,70.26072258000204,53542.42411488 2023-07-25,03:23:33.000,206,10971412,13525,0,1690255412,13126.87917218,70.20432953999989,53542.54289592 2023-07-25,03:23:34.000,206,10971432,13565,0,1690255413,13126.87917218,70.21137866999925,53542.50097320001 2023-07-25,03:23:35.000,206,10971475,13245,0,1690255414,13126.865699559996,70.17613302000245,53542.50796032001 2023-07-25,03:23:36.000,206,10971451,13605,0,1690255415,13126.933062659991,70.16203476000373,53542.52892168001 2023-07-25,03:23:37.000,206,10971380,13085,0,1690255416,13126.912853729991,70.16203476000373,53542.52892168001 2023-07-25,03:23:38.000,206,10971455,13445,0,1690255417,13126.986953139996,70.1690838900031,53542.54289592 2023-07-25,03:23:39.000,206,10971463,13365,0,1690255418,13127.027370999996,70.20432953999989,53542.54289592 2023-07-25,03:23:40.000,206,10971425,13245,0,1690255419,13127.067788859997,70.1690838900031,53542.51494744 2023-07-25,03:23:41.000,206,10971446,13285,0,1690255420,13127.094734099992,70.17613302000245,53542.535908800004 2023-07-25,03:23:42.000,206,10971471,13125,0,1690255421,13127.148624579997,70.18318215000181,53542.556870160006 2023-07-25,03:23:43.000,206,10971471,13725,0,1690255422,13127.148624579997,70.1690838900031,53542.50796032001 2023-07-25,03:23:44.000,206,10971490,13285,0,1690255423,13127.128415649997,70.19728041000053,53542.47302472 2023-07-25,03:23:45.000,206,10971450,13125,0,1690255424,13127.249669229997,70.19023128000117,53542.535908800004 2023-07-25,03:23:46.000,206,10971445,13245,0,1690255425,13127.242932920002,70.22547692999797,53542.52193456 2023-07-25,03:23:47.000,206,10971466,13005,0,1690255426,13127.256405539993,70.19023128000117,53542.50097320001 2023-07-25,03:23:48.000,206,10971452,13085,0,1690255427,13127.236196609992,70.16203476000373,53542.52193456 2023-07-25,03:23:49.000,206,10971442,13165,0,1690255428,13127.303559710002,70.19023128000117,53542.52193456 2023-07-25,03:23:50.000,206,10971466,13405,0,1690255429,13127.303559710002,70.15498563000438,53542.54988304001 2023-07-25,03:23:51.000,206,10971421,13205,0,1690255430,13127.283350780002,70.20432953999989,53542.35424368 2023-07-25,03:23:52.000,206,10971438,13285,0,1690255431,13127.364186499988,70.22547692999797,53542.43110200001 2023-07-25,03:23:53.000,206,10971422,13365,0,1690255432,13127.310296019998,70.22547692999797,53542.368217920004 2023-07-25,03:23:54.000,206,10971462,13485,0,1690255433,13127.364186499988,70.24662432000332,53542.3961664 2023-07-25,03:23:55.000,206,10971476,13165,0,1690255434,13127.431549599998,70.2325260600046,53542.45905048001 2023-07-25,03:23:56.000,206,10971433,13085,0,1690255435,13127.485440079989,70.19728041000053,53542.45206336 2023-07-25,03:23:57.000,206,10971430,13125,0,1690255436,13127.451758529998,70.21137866999925,53542.43110200001 2023-07-25,03:23:58.000,206,10971441,13125,0,1690255437,13127.465231149989,70.19728041000053,53542.368217920004 2023-07-25,03:23:59.000,206,10971446,13285,0,1690255438,13127.505649009989,70.20432953999989,53542.3961664 2023-07-25,03:24:00.000,206,10971422,13285,0,1690255439,13127.559539489994,70.2325260600046,53542.438089120005 2023-07-25,03:24:01.000,206,10971433,13645,0,1690255440,13127.559539489994,70.21842779999861,53542.41712776 2023-07-25,03:24:02.000,206,10971472,13205,0,1690255441,13127.519121629994,70.16203476000373,53542.37520504 2023-07-25,03:24:03.000,206,10971433,13285,0,1690255442,13127.559539489994,70.19728041000053,53542.41712776 2023-07-25,03:24:04.000,206,10971413,13245,0,1690255443,13127.640375209994,70.13383823999902,53542.45905048001 2023-07-25,03:24:05.000,206,10971404,13565,0,1690255444,13127.64711151999,70.08449433000351,53542.41712776 2023-07-25,03:24:06.000,206,10971444,13325,0,1690255445,13127.680793069994,70.09859259000223,53542.42411488 2023-07-25,03:24:07.000,206,10971460,13365,0,1690255446,13127.653847829999,70.08449433000351,53542.3262952 2023-07-25,03:24:08.000,206,10971452,13405,0,1690255447,13127.680793069994,70.07039607000479,53542.34026944001 2023-07-25,03:24:09.000,206,10971425,13165,0,1690255448,13127.69426569,70.07744520000415,53542.28437248 2023-07-25,03:24:10.000,206,10971403,13325,0,1690255449,13127.75489248,70.04219955000008,53542.33328232001 2023-07-25,03:24:11.000,206,10971418,13045,0,1690255450,13127.741419859994,70.02810129000136,53542.3961664 2023-07-25,03:24:12.000,206,10971406,13285,0,1690255451,13127.77510141,69.97875737999857,53542.319308080005 2023-07-25,03:24:13.000,206,10971397,13485,0,1690255452,13127.84920081999,69.97170824999921,53542.34026944001 2023-07-25,03:24:14.000,206,10971497,13205,0,1690255453,13127.81551927,69.95760999000049,53542.3262952 2023-07-25,03:24:15.000,206,10971435,13405,0,1690255454,13127.77510141,69.95760999000049,53542.33328232001 2023-07-25,03:24:16.000,206,10971439,13085,0,1690255455,13127.79531034,69.93646260000241,53542.31232096001 2023-07-25,03:24:17.000,206,10971451,13365,0,1690255456,13127.79531034,69.91531521000434,53542.30533384 2023-07-25,03:24:18.000,206,10971419,13285,0,1690255457,13127.903091299995,69.92941347000306,53542.3262952 2023-07-25,03:24:19.000,206,10971421,13165,0,1690255458,13127.93677285,69.91531521000434,53542.37520504 2023-07-25,03:24:20.000,206,10971419,13085,0,1690255459,13128.01087225999,69.8730204300009,53542.42411488 2023-07-25,03:24:21.000,206,10971401,13325,0,1690255460,13127.99066332999,69.91531521000434,53542.40315352 2023-07-25,03:24:22.000,206,10971479,13485,0,1690255461,13127.95024546999,69.88711868999962,53542.36123080001 2023-07-25,03:24:23.000,206,10971486,13445,0,1690255462,13127.99066332999,69.8730204300009,53542.3961664 2023-07-25,03:24:24.000,206,10971437,13205,0,1690255463,13128.0378175,69.84482391000347,53542.41014064001 2023-07-25,03:24:25.000,206,10971415,13325,0,1690255464,13128.071499049991,69.85187304000283,53542.40315352 2023-07-25,03:24:26.000,206,10971446,13405,0,1690255465,13127.99066332999,69.8730204300009,53542.34026944001 2023-07-25,03:24:27.000,206,10971418,13405,0,1690255466,13128.064762739996,69.84482391000347,53542.41014064001 2023-07-25,03:24:28.000,206,10971422,13605,0,1690255467,13128.125389529996,69.88711868999962,53542.43110200001 2023-07-25,03:24:29.000,206,10971433,13045,0,1690255468,13128.132125839991,69.85892217000219,53542.438089120005 2023-07-25,03:24:30.000,206,10971428,13365,0,1690255469,13128.125389529996,69.88006956000027,53542.42411488 2023-07-25,03:24:31.000,206,10971449,13325,0,1690255470,13128.07823536,69.8730204300009,53542.34026944001 2023-07-25,03:24:32.000,206,10971453,13325,0,1690255471,13128.05802643,69.85187304000283,53542.35424368 2023-07-25,03:24:33.000,206,10971416,13445,0,1690255472,13128.172543699991,69.82367651999812,53542.40315352 2023-07-25,03:24:34.000,206,10971483,13285,0,1690255473,13128.165807389996,69.8730204300009,53542.3961664 2023-07-25,03:24:35.000,206,10971397,13405,0,1690255474,13128.172543699991,69.85187304000283,53542.368217920004 2023-07-25,03:24:36.000,206,10971435,13165,0,1690255475,13128.159071080001,69.85187304000283,53542.3961664 2023-07-25,03:24:37.000,206,10971410,13325,0,1690255476,13128.199488940001,69.84482391000347,53542.40315352 2023-07-25,03:24:38.000,206,10971457,13325,0,1690255477,13128.159071080001,69.81662738999876,53542.438089120005 2023-07-25,03:24:39.000,206,10971499,13285,0,1690255478,13128.179280010001,69.83777478000411,53542.44507624 2023-07-25,03:24:40.000,206,10971449,13245,0,1690255479,13128.253379419992,69.83072565000475,53542.40315352 2023-07-25,03:24:41.000,206,10971468,13325,0,1690255480,13128.186016319996,69.7743326100026,53542.34026944001 2023-07-25,03:24:42.000,206,10971444,13245,0,1690255481,13128.179280010001,69.78843087000132,53542.36123080001 2023-07-25,03:24:43.000,206,10971450,13205,0,1690255482,13128.219697870001,69.7743326100026,53542.4660376 2023-07-25,03:24:44.000,206,10971420,13445,0,1690255483,13128.253379419992,69.72498869999981,53542.486998960005 2023-07-25,03:24:45.000,206,10971447,13285,0,1690255484,13128.233170489992,69.74613608999789,53542.438089120005 2023-07-25,03:24:46.000,206,10971468,13285,0,1690255485,13128.239906800001,69.73908695999853,53542.35424368 2023-07-25,03:24:47.000,206,10971431,13085,0,1690255486,13128.219697870001,69.73908695999853,53542.38219216001 2023-07-25,03:24:48.000,206,10971472,13205,0,1690255487,13128.253379419992,69.74613608999789,53542.44507624 2023-07-25,03:24:49.000,206,10971446,13285,0,1690255488,13128.260115730001,69.7743326100026,53542.3961664 2023-07-25,03:24:50.000,206,10971413,13245,0,1690255489,13128.260115730001,69.73908695999853,53542.389179280006 2023-07-25,03:24:51.000,206,10971453,13485,0,1690255490,13128.219697870001,69.73203782999917,53542.34026944001 2023-07-25,03:24:52.000,206,10971410,13445,0,1690255491,13128.233170489992,69.76728348000324,53542.40315352 2023-07-25,03:24:53.000,206,10971469,13525,0,1690255492,13128.300533590002,69.73203782999917,53542.38219216001 2023-07-25,03:24:54.000,206,10971406,13045,0,1690255493,13128.307269899997,69.76728348000324,53542.368217920004 2023-07-25,03:24:55.000,206,10971431,13845,0,1690255494,13128.280324660001,69.7743326100026,53542.389179280006 2023-07-25,03:24:56.000,206,10971428,13325,0,1690255495,13128.266852039997,69.79548000000068,53542.221488400006 2023-07-25,03:24:57.000,206,10971437,13125,0,1690255496,13128.266852039997,69.76728348000324,53542.26341112001 2023-07-25,03:24:58.000,206,10971472,13565,0,1690255497,13128.287060969997,69.8095782599994,53542.30533384 2023-07-25,03:24:59.000,206,10971403,12925,0,1690255498,13128.334215139992,69.76023435000388,53542.34026944001 2023-07-25,03:25:00.000,206,10971431,13405,0,1690255499,13128.367896689997,69.79548000000068,53542.33328232001 2023-07-25,03:25:01.000,206,10971451,13285,0,1690255500,13128.401578240002,69.83777478000411,53542.30533384 2023-07-25,03:25:02.000,206,10971418,13125,0,1690255501,13128.334215139992,69.88006956000027,53542.221488400006 2023-07-25,03:25:03.000,206,10971374,13325,0,1690255502,13128.408314549997,69.89416781999898,53542.23546264 2023-07-25,03:25:04.000,206,10971385,13565,0,1690255503,13128.421787170002,69.9223643400037,53542.20751416 2023-07-25,03:25:05.000,206,10971415,13245,0,1690255504,13128.408314549997,69.9223643400037,53542.20751416 2023-07-25,03:25:06.000,206,10971361,13405,0,1690255505,13128.367896689997,69.97170824999921,53542.03982328 2023-07-25,03:25:07.000,206,10971381,13205,0,1690255506,13128.415050859992,70.00695390000328,53542.09572024001 2023-07-25,03:25:08.000,206,10971437,13405,0,1690255507,13128.529568129998,70.00695390000328,53542.102707360005 2023-07-25,03:25:09.000,206,10971447,13445,0,1690255508,13128.468941339997,69.99990477000392,53542.02584904001 2023-07-25,03:25:10.000,206,10971475,13565,0,1690255509,13128.482413960002,70.03515042000072,53542.032836160004 2023-07-25,03:25:11.000,206,10971429,13085,0,1690255510,13128.576722299993,70.07039607000479,53541.91405512 2023-07-25,03:25:12.000,206,10971448,13125,0,1690255511,13128.516095509993,70.06334693999815,53541.84418392 2023-07-25,03:25:13.000,206,10971387,13285,0,1690255512,13128.509359199998,70.12678910999966,53541.767325600005 2023-07-25,03:25:14.000,206,10971423,13405,0,1690255513,13128.529568129998,70.25367345000268,53541.718415760006 2023-07-25,03:25:15.000,206,10971420,13005,0,1690255514,13128.630612779998,70.35236127000098,53541.74636424 2023-07-25,03:25:16.000,206,10971430,13285,0,1690255515,13128.644085399988,70.47219648000464,53541.480853680005 2023-07-25,03:25:17.000,206,10971441,13485,0,1690255516,13128.751866359999,70.6131790799991,53541.27124008 2023-07-25,03:25:18.000,206,10971411,13405,0,1690255517,13128.839438389994,70.7894073300049,53541.06861360001 2023-07-25,03:25:19.000,206,10971412,13085,0,1690255518,13128.94721934999,70.93038992999936,53540.78214168001 2023-07-25,03:25:20.000,206,10971444,13445,0,1690255519,13129.16951757999,71.00088123000023,53540.51663112001 2023-07-25,03:25:21.000,206,10971461,13485,0,1690255520,13129.358134260001,70.79645646000426,53540.258107680005 2023-07-25,03:25:22.000,206,10971449,13085,0,1690255521,13129.499596770002,70.14088736999838,53539.92971304 2023-07-25,03:25:23.000,206,10971425,13085,0,1690255522,13129.405288429996,68.99892831000034,53539.76900928 2023-07-25,03:25:24.000,206,10971461,13605,0,1690255523,13128.9135378,67.53975840000203,53539.78298352 2023-07-25,03:25:25.000,206,10971442,13325,0,1690255524,13127.77510141,66.37665194999863,53539.93670016 2023-07-25,03:25:26.000,206,10971451,13565,0,1690255525,13126.48846619999,66.38370107999799,53540.11836528 2023-07-25,03:25:27.000,206,10971482,13445,0,1690255526,13126.043869740002,67.40582492999965,53540.376888720006 2023-07-25,03:25:28.000,206,10971429,13285,0,1690255527,13126.373948929999,68.59007877000113,53540.642399280005 2023-07-25,03:25:29.000,206,10971399,13165,0,1690255528,13126.845490629996,69.36548307000339,53540.761180320005 2023-07-25,03:25:30.000,206,10971379,13445,0,1690255529,13127.209251369997,69.54171132000192,53541.04066512001 2023-07-25,03:25:31.000,206,10971427,13645,0,1690255530,13127.364186499988,69.49941653999849,53541.27124008 2023-07-25,03:25:32.000,206,10971426,13405,0,1690255531,13127.525857939989,69.35843394000403,53541.4878408 2023-07-25,03:25:33.000,206,10971431,13605,0,1690255532,13127.70773830999,69.25974611999845,53541.69046728001 2023-07-25,03:25:34.000,206,10971432,13085,0,1690255533,13127.74815616999,69.21040221000294,53541.75335136 2023-07-25,03:25:35.000,206,10971438,13605,0,1690255534,13127.802046649995,69.15400917000079,53541.78828696001 2023-07-25,03:25:36.000,206,10971426,13125,0,1690255535,13127.862673439995,69.23154960000102,53541.85815816001 2023-07-25,03:25:37.000,206,10971404,13245,0,1690255536,13127.862673439995,69.26679524999781,53541.89309376 2023-07-25,03:25:38.000,206,10971448,13285,0,1690255537,13127.89635499,69.29499177000253,53541.865145280004 2023-07-25,03:25:39.000,206,10971418,13205,0,1690255538,13127.97045439999,69.3161391600006,53541.90706800001 2023-07-25,03:25:40.000,206,10971441,13245,0,1690255539,13127.99739964,69.36548307000339,53542.00488768001 2023-07-25,03:25:41.000,206,10971412,13365,0,1690255540,13127.983927019995,69.37958133000211,53542.02584904001 2023-07-25,03:25:42.000,206,10971427,13245,0,1690255541,13127.97045439999,69.43597437000426,53542.02584904001 2023-07-25,03:25:43.000,206,10971491,13645,0,1690255542,13127.99066332999,69.4289252400049,53542.03982328 2023-07-25,03:25:44.000,206,10971438,13205,0,1690255543,13127.99739964,69.43597437000426,53542.08873312 2023-07-25,03:25:45.000,206,10971440,13165,0,1690255544,13127.963718089995,69.4641708900017,53541.97693920001 2023-07-25,03:25:46.000,206,10971421,13285,0,1690255545,13127.923300229995,69.45007263000298,53541.95597784001 2023-07-25,03:25:47.000,206,10971416,13405,0,1690255546,13127.97045439999,69.45712176000234,53542.01886192 2023-07-25,03:25:48.000,206,10971421,13685,0,1690255547,13128.03108118999,69.40072872000019,53542.03982328 2023-07-25,03:25:49.000,206,10971443,13485,0,1690255548,13127.983927019995,69.40072872000019,53542.06078464 2023-07-25,03:25:50.000,206,10971430,13165,0,1690255549,13127.983927019995,69.37253220000275,53542.03982328 2023-07-25,03:25:51.000,206,10971488,13325,0,1690255550,13127.93003653999,69.35843394000403,53542.0118748 2023-07-25,03:25:52.000,206,10971428,13645,0,1690255551,13127.91656392,69.33023741999932,53542.01886192 2023-07-25,03:25:53.000,206,10971484,13365,0,1690255552,13127.93003653999,69.38663046000147,53542.032836160004 2023-07-25,03:25:54.000,206,10971454,13245,0,1690255553,13127.983927019995,69.30909003000124,53542.081746 2023-07-25,03:25:55.000,206,10971418,13525,0,1690255554,13127.97719071,69.2808935100038,53542.09572024001 2023-07-25,03:25:56.000,206,10971400,13325,0,1690255555,13127.983927019995,69.28794264000317,53542.1166816 2023-07-25,03:25:57.000,206,10971411,13245,0,1690255556,13127.95024546999,69.27384438000445,53542.01886192 2023-07-25,03:25:58.000,206,10971462,13325,0,1690255557,13127.97719071,69.24564785999974,53542.07475888001 2023-07-25,03:25:59.000,206,10971449,13485,0,1690255558,13127.91656392,69.23859873000038,53542.032836160004 2023-07-25,03:26:00.000,206,10971417,13565,0,1690255559,13127.95698178,69.2174513400023,53542.032836160004 2023-07-25,03:26:01.000,206,10971406,13165,0,1690255560,13127.97719071,69.18925482000486,53542.02584904001 2023-07-25,03:26:02.000,206,10971429,13285,0,1690255561,13127.95698178,69.18925482000486,53542.01886192 2023-07-25,03:26:03.000,206,10971402,13285,0,1690255562,13127.99066332999,69.23154960000102,53541.99790056001 2023-07-25,03:26:04.000,206,10971464,13365,0,1690255563,13128.044553809996,69.16810742999951,53542.08873312 2023-07-25,03:26:05.000,206,10971417,13245,0,1690255564,13128.01760857,69.17515655999887,53542.08873312 2023-07-25,03:26:06.000,206,10971495,13525,0,1690255565,13127.97045439999,69.16810742999951,53541.99790056001 2023-07-25,03:26:07.000,206,10971439,13085,0,1690255566,13127.983927019995,69.15400917000079,53542.00488768001 2023-07-25,03:26:08.000,206,10971397,13165,0,1690255567,13127.99066332999,69.15400917000079,53541.99790056001 2023-07-25,03:26:09.000,206,10971444,13085,0,1690255568,13127.90982760999,69.16810742999951,53541.96995208 2023-07-25,03:26:10.000,206,10971460,13205,0,1690255569,13127.983927019995,69.16105830000015,53542.04681040001 2023-07-25,03:26:11.000,206,10971460,13565,0,1690255570,13127.87614606,69.15400917000079,53542.0118748 2023-07-25,03:26:12.000,206,10971420,13165,0,1690255571,13127.89635499,69.118763520004,53541.99790056001 2023-07-25,03:26:13.000,206,10971437,13685,0,1690255572,13127.95024546999,69.17515655999887,53542.03982328 2023-07-25,03:26:14.000,206,10971382,13245,0,1690255573,13127.85593713,69.19630395000422,53541.935016480005 2023-07-25,03:26:15.000,206,10971400,13325,0,1690255574,13127.842464509995,69.16810742999951,53541.97693920001 2023-07-25,03:26:16.000,206,10971441,13525,0,1690255575,13127.822255579995,69.16105830000015,53541.96296496 2023-07-25,03:26:17.000,206,10971420,13245,0,1690255576,13127.802046649995,69.18220568999823,53541.90706800001 2023-07-25,03:26:18.000,206,10971459,13365,0,1690255577,13127.77510141,69.17515655999887,53541.90706800001 2023-07-25,03:26:19.000,206,10971434,13565,0,1690255578,13127.85593713,69.13991091000207,53541.96296496 2023-07-25,03:26:20.000,206,10971429,13245,0,1690255579,13127.84920081999,69.13991091000207,53541.96995208 2023-07-25,03:26:21.000,206,10971391,13365,0,1690255580,13127.8357282,69.11171439000464,53541.92104224 2023-07-25,03:26:22.000,206,10971413,13205,0,1690255581,13127.802046649995,69.118763520004,53541.94899072 2023-07-25,03:26:23.000,206,10971397,13605,0,1690255582,13127.73468355,69.09056699999928,53541.816235440005 2023-07-25,03:26:24.000,206,10971459,13205,0,1690255583,13127.71447462,69.0694196100012,53541.8721324 2023-07-25,03:26:25.000,206,10971402,13365,0,1690255584,13127.77510141,69.104665259998,53541.816235440005 2023-07-25,03:26:26.000,206,10971402,13445,0,1690255585,13127.76836509999,69.04827222000313,53541.89309376 2023-07-25,03:26:27.000,206,10971447,13085,0,1690255586,13127.74815616999,69.0694196100012,53541.90706800001 2023-07-25,03:26:28.000,206,10971391,13365,0,1690255587,13127.741419859994,69.06237048000185,53541.90008088 2023-07-25,03:26:29.000,206,10971467,13445,0,1690255588,13127.721210929994,69.04122309000377,53541.886106640006 2023-07-25,03:26:30.000,206,10971457,13365,0,1690255589,13127.70773830999,69.0059774399997,53541.886106640006 2023-07-25,03:26:31.000,206,10971416,13285,0,1690255590,13127.620166279994,69.0059774399997,53541.80924832001 2023-07-25,03:26:32.000,206,10971466,13325,0,1690255591,13127.633638899999,69.0059774399997,53541.83719680001 2023-07-25,03:26:33.000,206,10971452,13245,0,1690255592,13127.62690258999,68.98483005000162,53541.82322256 2023-07-25,03:26:34.000,206,10971392,13525,0,1690255593,13127.660584139994,69.02007569999842,53541.865145280004 2023-07-25,03:26:35.000,206,10971422,13325,0,1690255594,13127.62690258999,69.03417396000441,53541.85117104 2023-07-25,03:26:36.000,206,10971444,13245,0,1690255595,13127.586484729989,69.04122309000377,53541.84418392 2023-07-25,03:26:37.000,206,10971442,13485,0,1690255596,13127.559539489994,69.08351786999992,53541.80924832001 2023-07-25,03:26:38.000,206,10971499,13285,0,1690255597,13127.559539489994,69.09056699999928,53541.78828696001 2023-07-25,03:26:39.000,206,10971418,13525,0,1690255598,13127.525857939989,69.09761612999864,53541.80924832001 2023-07-25,03:26:40.000,206,10971403,13245,0,1690255599,13127.546066869989,69.09761612999864,53541.79527408 2023-07-25,03:26:41.000,206,10971468,13205,0,1690255600,13127.458494839993,69.09761612999864,53541.69046728001 2023-07-25,03:26:42.000,206,10971426,13245,0,1690255601,13127.411340669998,69.104665259998,53541.74636424 2023-07-25,03:26:43.000,206,10971448,13405,0,1690255602,13127.505649009989,69.04122309000377,53541.87911952001 2023-07-25,03:26:44.000,206,10971372,13605,0,1690255603,13127.546066869989,69.07646874000056,53541.87911952001 2023-07-25,03:26:45.000,206,10971460,13245,0,1690255604,13127.492176389998,69.08351786999992,53541.8022612 2023-07-25,03:26:46.000,206,10971431,13285,0,1690255605,13127.458494839993,69.08351786999992,53541.77431272 2023-07-25,03:26:47.000,206,10971426,13405,0,1690255606,13127.424813289988,69.07646874000056,53541.77431272 2023-07-25,03:26:48.000,206,10971483,13645,0,1690255607,13127.411340669998,69.05532135000249,53541.78828696001 2023-07-25,03:26:49.000,206,10971450,13285,0,1690255608,13127.465231149989,69.07646874000056,53541.83719680001 2023-07-25,03:26:50.000,206,10971404,13245,0,1690255609,13127.391131739998,69.02007569999842,53541.816235440005 2023-07-25,03:26:51.000,206,10971409,13525,0,1690255610,13127.424813289988,69.03417396000441,53541.816235440005 2023-07-25,03:26:52.000,206,10971420,13085,0,1690255611,13127.465231149989,69.02007569999842,53541.865145280004 2023-07-25,03:26:53.000,206,10971415,13205,0,1690255612,13127.411340669998,69.02712482999777,53541.8721324 2023-07-25,03:26:54.000,206,10971444,13205,0,1690255613,13127.418076979993,69.0059774399997,53541.85117104 2023-07-25,03:26:55.000,206,10971401,13445,0,1690255614,13127.384395429988,69.02712482999777,53541.84418392 2023-07-25,03:26:56.000,206,10971440,12965,0,1690255615,13127.384395429988,68.96368266000354,53541.8022612 2023-07-25,03:26:57.000,206,10971455,13645,0,1690255616,13127.276614469993,68.97778092000226,53541.74636424 2023-07-25,03:26:58.000,206,10971439,13205,0,1690255617,13127.330504949998,69.02712482999777,53541.76033848001 2023-07-25,03:26:59.000,206,10971440,13285,0,1690255618,13127.364186499988,68.97778092000226,53541.82322256 2023-07-25,03:27:00.000,206,10971420,13285,0,1690255619,13127.296823399993,68.95663353000418,53541.83020968001 2023-07-25,03:27:01.000,206,10971434,13485,0,1690255620,13127.296823399993,68.93548613999883,53541.78129984 2023-07-25,03:27:02.000,206,10971489,13245,0,1690255621,13127.263141850002,68.9707317900029,53541.68348016 2023-07-25,03:27:03.000,206,10971402,13405,0,1690255622,13127.290087089998,68.98483005000162,53541.718415760006 2023-07-25,03:27:04.000,206,10971399,13405,0,1690255623,13127.276614469993,68.98483005000162,53541.73239 2023-07-25,03:27:05.000,206,10971445,13485,0,1690255624,13127.269878159997,68.97778092000226,53541.74636424 2023-07-25,03:27:06.000,206,10971438,13325,0,1690255625,13127.182306130002,68.99892831000034,53541.73239 2023-07-25,03:27:07.000,206,10971415,13365,0,1690255626,13127.242932920002,68.97778092000226,53541.74636424 2023-07-25,03:27:08.000,206,10971447,13285,0,1690255627,13127.121679340002,69.0059774399997,53541.65553168 2023-07-25,03:27:09.000,206,10971468,13485,0,1690255628,13127.202515060002,69.0059774399997,53541.73239 2023-07-25,03:27:10.000,206,10971394,13125,0,1690255629,13127.162097200002,68.97778092000226,53541.648544560005 2023-07-25,03:27:11.000,206,10971425,13285,0,1690255630,13127.148624579997,68.95663353000418,53541.65553168 2023-07-25,03:27:12.000,206,10971454,13525,0,1690255631,13127.101470410002,68.97778092000226,53541.66251880001 2023-07-25,03:27:13.000,206,10971429,13445,0,1690255632,13127.034107309992,68.97778092000226,53541.63457032 2023-07-25,03:27:14.000,206,10971449,13205,0,1690255633,13127.034107309992,69.0059774399997,53541.70444152 2023-07-25,03:27:15.000,206,10971429,13325,0,1690255634,13127.101470410002,69.02712482999777,53541.76033848001 2023-07-25,03:27:16.000,206,10971476,13285,0,1690255635,13127.013898379992,69.02007569999842,53541.599634720005 2023-07-25,03:27:17.000,206,10971431,13205,0,1690255636,13127.047579929997,69.0059774399997,53541.68348016 2023-07-25,03:27:18.000,206,10971438,13525,0,1690255637,13127.000425760001,69.0059774399997,53541.60662184 2023-07-25,03:27:19.000,206,10971461,13445,0,1690255638,13126.980216830001,69.01302656999906,53541.697454400004 2023-07-25,03:27:20.000,206,10971446,13245,0,1690255639,13126.926326349996,69.03417396000441,53541.648544560005 2023-07-25,03:27:21.000,206,10971403,13525,0,1690255640,13126.872435869991,68.97778092000226,53541.64155744001 2023-07-25,03:27:22.000,206,10971444,13245,0,1690255641,13126.912853729991,68.9707317900029,53541.63457032 2023-07-25,03:27:23.000,206,10971457,13365,0,1690255642,13126.960007900001,68.97778092000226,53541.70444152 2023-07-25,03:27:24.000,206,10971440,13605,0,1690255643,13126.939798970001,68.94958440000482,53541.767325600005 2023-07-25,03:27:25.000,206,10971421,13485,0,1690255644,13126.946535279996,68.97778092000226,53541.718415760006 2023-07-25,03:27:26.000,206,10971433,13245,0,1690255645,13126.926326349996,68.95663353000418,53541.697454400004 2023-07-25,03:27:27.000,206,10971412,13485,0,1690255646,13126.83201800999,68.93548613999883,53541.66950592001 2023-07-25,03:27:28.000,206,10971422,13285,0,1690255647,13126.852226939991,68.92843700999947,53541.66950592001 2023-07-25,03:27:29.000,206,10971504,13485,0,1690255648,13126.906117419996,68.94253526999819,53541.66950592001 2023-07-25,03:27:30.000,206,10971429,13725,0,1690255649,13126.919590040001,68.94253526999819,53541.75335136 2023-07-25,03:27:31.000,206,10971439,13405,0,1690255650,13126.892644799991,68.93548613999883,53541.79527408 2023-07-25,03:27:32.000,206,10971412,13285,0,1690255651,13126.892644799991,68.94253526999819,53541.75335136 2023-07-25,03:27:33.000,206,10971454,13405,0,1690255652,13126.885908489996,68.95663353000418,53541.78129984 2023-07-25,03:27:34.000,206,10971464,13605,0,1690255653,13126.906117419996,68.92138788000011,53541.75335136 2023-07-25,03:27:35.000,206,10971432,13325,0,1690255654,13126.85896325,68.90024049000203,53541.75335136 2023-07-25,03:27:36.000,206,10971450,13005,0,1690255655,13126.764654909995,68.91433875000075,53541.648544560005 2023-07-25,03:27:37.000,206,10971462,13405,0,1690255656,13126.7579186,68.93548613999883,53541.61360896 2023-07-25,03:27:38.000,206,10971423,13245,0,1690255657,13126.79160014999,68.92843700999947,53541.648544560005 2023-07-25,03:27:39.000,206,10971454,13245,0,1690255658,13126.805072769996,68.9072896200014,53541.73937712001 2023-07-25,03:27:40.000,206,10971446,13365,0,1690255659,13126.73097335999,68.87909310000396,53541.697454400004 2023-07-25,03:27:41.000,206,10971488,13325,0,1690255660,13126.704028119995,68.84384744999988,53541.68348016 2023-07-25,03:27:42.000,206,10971466,13285,0,1690255661,13126.65687395,68.87909310000396,53541.62059608001 2023-07-25,03:27:43.000,206,10971430,13285,0,1690255662,13126.663610259995,68.90024049000203,53541.56469912 2023-07-25,03:27:44.000,206,10971482,13445,0,1690255663,13126.56930191999,68.8579457099986,53541.62059608001 2023-07-25,03:27:45.000,206,10971453,13405,0,1690255664,13126.5558293,68.8579457099986,53541.59264760001 2023-07-25,03:27:46.000,206,10971428,13525,0,1690255665,13126.51541144,68.84384744999988,53541.53675064 2023-07-25,03:27:47.000,206,10971457,13205,0,1690255666,13126.51541144,68.81565093000245,53541.53675064 2023-07-25,03:27:48.000,206,10971445,13245,0,1690255667,13126.562565609995,68.78040527999838,53541.63457032 2023-07-25,03:27:49.000,206,10971438,13525,0,1690255668,13126.49520251,68.74515963000158,53541.6275832 2023-07-25,03:27:50.000,206,10971464,13565,0,1690255669,13126.46825726999,68.75220876000094,53541.61360896 2023-07-25,03:27:51.000,206,10971440,13285,0,1690255670,13126.40763047999,68.69581571999879,53541.64155744001 2023-07-25,03:27:52.000,206,10971454,13325,0,1690255671,13126.326794759989,68.66761920000135,53541.550724880006 2023-07-25,03:27:53.000,206,10971419,13405,0,1690255672,13126.326794759989,68.63942268000392,53541.56469912 2023-07-25,03:27:54.000,206,10971428,13645,0,1690255673,13126.347003689989,68.64647181000328,53541.599634720005 2023-07-25,03:27:55.000,206,10971434,13605,0,1690255674,13126.347003689989,68.59007877000113,53541.6275832 2023-07-25,03:27:56.000,206,10971436,13245,0,1690255675,13126.306585829989,68.57598051000241,53541.61360896 2023-07-25,03:27:57.000,206,10971447,13445,0,1690255676,13126.293113209998,68.52663659999962,53541.57867336 2023-07-25,03:27:58.000,206,10971436,13805,0,1690255677,13126.279640589994,68.50548921000154,53541.62059608001 2023-07-25,03:27:59.000,206,10971436,13085,0,1690255678,13126.225750109988,68.4490961699994,53541.57867336 2023-07-25,03:28:00.000,206,10971453,13325,0,1690255679,13126.239222729993,68.43499791000067,53541.51578928 2023-07-25,03:28:01.000,206,10971444,12925,0,1690255680,13126.205541179988,68.35745748000045,53541.47386656001 2023-07-25,03:28:02.000,206,10971463,13285,0,1690255681,13126.192068559998,68.40680139000324,53541.557712 2023-07-25,03:28:03.000,206,10971405,13205,0,1690255682,13126.232486419998,68.35745748000045,53541.557712 2023-07-25,03:28:04.000,206,10971436,13525,0,1690255683,13126.252695349998,68.35745748000045,53541.6275832 2023-07-25,03:28:05.000,206,10971442,13325,0,1690255684,13126.252695349998,68.32221183000365,53541.60662184 2023-07-25,03:28:06.000,206,10971448,13605,0,1690255685,13126.185332249988,68.3151627000043,53541.53675064 2023-07-25,03:28:07.000,206,10971426,13645,0,1690255686,13126.144914389988,68.25876966000214,53541.46687944 2023-07-25,03:28:08.000,206,10971424,13485,0,1690255687,13126.064078670002,68.27286792000086,53541.41098248 2023-07-25,03:28:09.000,206,10971455,13325,0,1690255688,13126.111232839998,68.21647487999871,53541.4878408 2023-07-25,03:28:10.000,206,10971463,13725,0,1690255689,13126.104496530003,68.27991705000022,53541.45989232 2023-07-25,03:28:11.000,206,10971464,13365,0,1690255690,13126.016924499992,68.22352400999807,53541.480853680005 2023-07-25,03:28:12.000,206,10971421,13245,0,1690255691,13126.037133429993,68.23057314000471,53541.44591808 2023-07-25,03:28:13.000,206,10971476,13605,0,1690255692,13126.091023909998,68.23762227000407,53541.4878408 2023-07-25,03:28:14.000,206,10971428,13245,0,1690255693,13126.037133429993,68.23057314000471,53541.45989232 2023-07-25,03:28:15.000,206,10971430,13285,0,1690255694,13126.037133429993,68.23762227000407,53541.431943840005 2023-07-25,03:28:16.000,206,10971451,13325,0,1690255695,13125.922616160002,68.23057314000471,53541.431943840005 2023-07-25,03:28:17.000,206,10971464,13125,0,1690255696,13125.929352469997,68.22352400999807,53541.43893096 2023-07-25,03:28:18.000,206,10971412,13045,0,1690255697,13125.976506639992,68.19532749000064,53541.46687944 2023-07-25,03:28:19.000,206,10971461,13205,0,1690255698,13125.976506639992,68.21647487999871,53541.43893096 2023-07-25,03:28:20.000,206,10971401,13245,0,1690255699,13125.969770329997,68.19532749000064,53541.43893096 2023-07-25,03:28:21.000,206,10971426,13605,0,1690255700,13125.976506639992,68.15303271000448,53541.480853680005 2023-07-25,03:28:22.000,206,10971404,13285,0,1690255701,13125.868725679997,68.16008184000384,53541.37604688001 2023-07-25,03:28:23.000,206,10971430,13205,0,1690255702,13125.882198300002,68.18122923000192,53541.45290520001 2023-07-25,03:28:24.000,206,10971462,13485,0,1690255703,13125.875461989992,68.18827836000128,53541.431943840005 2023-07-25,03:28:25.000,206,10971426,13085,0,1690255704,13125.861989370002,68.15303271000448,53541.431943840005 2023-07-25,03:28:26.000,206,10971451,13485,0,1690255705,13125.801362580001,68.13188531999913,53541.431943840005 2023-07-25,03:28:27.000,206,10971451,13525,0,1690255706,13125.781153650001,68.13893444999849,53541.39002112 2023-07-25,03:28:28.000,206,10971442,13285,0,1690255707,13125.794626269992,68.09663967000233,53541.45290520001 2023-07-25,03:28:29.000,206,10971471,13285,0,1690255708,13125.814835199992,68.10368880000169,53541.42495672001 2023-07-25,03:28:30.000,206,10971453,13565,0,1690255709,13125.781153650001,68.13893444999849,53541.39700824 2023-07-25,03:28:31.000,206,10971442,13245,0,1690255710,13125.754208409991,68.08254141000361,53541.43893096 2023-07-25,03:28:32.000,206,10971449,13325,0,1690255711,13125.713790549991,68.14598357999785,53541.3480984 2023-07-25,03:28:33.000,206,10971466,13285,0,1690255712,13125.720526860001,68.13188531999913,53541.29220144 2023-07-25,03:28:34.000,206,10971462,13325,0,1690255713,13125.740735790001,68.15303271000448,53541.36905976 2023-07-25,03:28:35.000,206,10971467,13685,0,1690255714,13125.760944720001,68.10368880000169,53541.36905976 2023-07-25,03:28:36.000,206,10971437,13325,0,1690255715,13125.767681029996,68.13188531999913,53541.383034000006 2023-07-25,03:28:37.000,206,10971430,13245,0,1690255716,13125.747472099996,68.11778706000041,53541.3480984 2023-07-25,03:28:38.000,206,10971414,13245,0,1690255717,13125.747472099996,68.16008184000384,53541.37604688001 2023-07-25,03:28:39.000,206,10971422,13285,0,1690255718,13125.801362580001,68.12483618999977,53541.362072640004 2023-07-25,03:28:40.000,206,10971454,13445,0,1690255719,13125.754208409991,68.16008184000384,53541.36905976 2023-07-25,03:28:41.000,206,10971467,13405,0,1690255720,13125.787889959996,68.13893444999849,53541.3480984 2023-07-25,03:28:42.000,206,10971444,13525,0,1690255721,13125.727263169996,68.16008184000384,53541.25027872 2023-07-25,03:28:43.000,206,10971397,13325,0,1690255722,13125.774417339991,68.1671309700032,53541.264252960005 2023-07-25,03:28:44.000,206,10971437,13325,0,1690255723,13125.794626269992,68.15303271000448,53541.34111128 2023-07-25,03:28:45.000,206,10971478,13285,0,1690255724,13125.808098889996,68.1671309700032,53541.36905976 2023-07-25,03:28:46.000,206,10971466,13085,0,1690255725,13125.747472099996,68.18122923000192,53541.29220144 2023-07-25,03:28:47.000,206,10971427,13685,0,1690255726,13125.720526860001,68.14598357999785,53541.2432916 2023-07-25,03:28:48.000,206,10971463,13045,0,1690255727,13125.680109,68.18122923000192,53541.28521432001 2023-07-25,03:28:49.000,206,10971464,13245,0,1690255728,13125.727263169996,68.15303271000448,53541.35508552001 2023-07-25,03:28:50.000,206,10971427,13325,0,1690255729,13125.733999479991,68.1671309700032,53541.32014992 2023-07-25,03:28:51.000,206,10971424,13325,0,1690255730,13125.774417339991,68.20942574999935,53541.35508552001 2023-07-25,03:28:52.000,206,10971414,13485,0,1690255731,13125.747472099996,68.20237662,53541.34111128 2023-07-25,03:28:53.000,206,10971475,13085,0,1690255732,13125.808098889996,68.18122923000192,53541.37604688001 2023-07-25,03:28:54.000,206,10971477,13285,0,1690255733,13125.720526860001,68.22352400999807,53541.3480984 2023-07-25,03:28:55.000,206,10971437,13445,0,1690255734,13125.733999479991,68.1671309700032,53541.3480984 2023-07-25,03:28:56.000,206,10971424,13525,0,1690255735,13125.673372689991,68.16008184000384,53541.25027872 2023-07-25,03:28:57.000,206,10971401,13365,0,1690255736,13125.693581619991,68.20942574999935,53541.264252960005 2023-07-25,03:28:58.000,206,10971439,13285,0,1690255737,13125.70031793,68.18827836000128,53541.33412416001 2023-07-25,03:28:59.000,206,10971439,13245,0,1690255738,13125.740735790001,68.18827836000128,53541.32014992 2023-07-25,03:29:00.000,206,10971410,13445,0,1690255739,13125.801362580001,68.22352400999807,53541.33412416001 2023-07-25,03:29:01.000,206,10971420,13525,0,1690255740,13125.828307819997,68.27286792000086,53541.362072640004 2023-07-25,03:29:02.000,206,10971466,13165,0,1690255741,13125.754208409991,68.25876966000214,53541.313162800005 2023-07-25,03:29:03.000,206,10971424,13485,0,1690255742,13125.808098889996,68.25172053000279,53541.25027872 2023-07-25,03:29:04.000,206,10971434,13285,0,1690255743,13125.821571510001,68.25876966000214,53541.28521432001 2023-07-25,03:29:05.000,206,10971439,13325,0,1690255744,13125.787889959996,68.27286792000086,53541.22931736 2023-07-25,03:29:06.000,206,10971466,13445,0,1690255745,13125.855253059992,68.30811356999766,53541.264252960005 2023-07-25,03:29:07.000,206,10971419,13405,0,1690255746,13125.861989370002,68.3010644399983,53541.29220144 2023-07-25,03:29:08.000,206,10971468,13205,0,1690255747,13125.835044129992,68.34335922000173,53541.28521432001 2023-07-25,03:29:09.000,206,10971422,13685,0,1690255748,13125.841780440001,68.3151627000043,53541.264252960005 2023-07-25,03:29:10.000,206,10971442,13325,0,1690255749,13125.855253059992,68.33631009000237,53541.32713704001 2023-07-25,03:29:11.000,206,10971472,13085,0,1690255750,13125.875461989992,68.35745748000045,53541.2782272 2023-07-25,03:29:12.000,206,10971428,13285,0,1690255751,13125.895670919992,68.37155573999917,53541.33412416001 2023-07-25,03:29:13.000,206,10971425,13605,0,1690255752,13125.882198300002,68.36450660999981,53541.29918856 2023-07-25,03:29:14.000,206,10971429,13005,0,1690255753,13125.895670919992,68.37155573999917,53541.33412416001 2023-07-25,03:29:15.000,206,10971450,13445,0,1690255754,13125.983242950002,68.33631009000237,53541.36905976 2023-07-25,03:29:16.000,206,10971411,13285,0,1690255755,13126.010188189997,68.36450660999981,53541.3480984 2023-07-25,03:29:17.000,206,10971394,13245,0,1690255756,13126.010188189997,68.35745748000045,53541.362072640004 2023-07-25,03:29:18.000,206,10971445,13405,0,1690255757,13125.976506639992,68.37155573999917,53541.34111128 2023-07-25,03:29:19.000,206,10971429,13245,0,1690255758,13126.023660810002,68.34335922000173,53541.35508552001 2023-07-25,03:29:20.000,206,10971389,13365,0,1690255759,13126.023660810002,68.35745748000045,53541.37604688001 2023-07-25,03:29:21.000,206,10971456,13325,0,1690255760,13126.057342359993,68.36450660999981,53541.37604688001 2023-07-25,03:29:22.000,206,10971445,13485,0,1690255761,13126.003451880002,68.35040835000109,53541.2782272 2023-07-25,03:29:23.000,206,10971415,13285,0,1690255762,13126.064078670002,68.37155573999917,53541.383034000006 2023-07-25,03:29:24.000,206,10971469,13325,0,1690255763,13126.043869740002,68.39270313000452,53541.4179696 2023-07-25,03:29:25.000,206,10971453,13365,0,1690255764,13125.976506639992,68.42794878000132,53541.42495672001 2023-07-25,03:29:26.000,206,10971458,13125,0,1690255765,13126.057342359993,68.37155573999917,53541.43893096 2023-07-25,03:29:27.000,206,10971430,13325,0,1690255766,13126.077551289993,68.35745748000045,53541.43893096 2023-07-25,03:29:28.000,206,10971425,13605,0,1690255767,13126.030397119997,68.4490961699994,53541.40399536001 2023-07-25,03:29:29.000,206,10971436,13565,0,1690255768,13126.091023909998,68.42794878000132,53541.49482792001 2023-07-25,03:29:30.000,206,10971434,13165,0,1690255769,13126.091023909998,68.43499791000067,53541.51578928 2023-07-25,03:29:31.000,206,10971431,13605,0,1690255770,13126.151650699998,68.39270313000452,53541.52277640001 2023-07-25,03:29:32.000,206,10971455,13205,0,1690255771,13126.124705460003,68.42089965000196,53541.599634720005 2023-07-25,03:29:33.000,206,10971445,13365,0,1690255772,13126.091023909998,68.39975226000388,53541.54373776001 2023-07-25,03:29:34.000,206,10971494,13485,0,1690255773,13126.097760219993,68.40680139000324,53541.57867336 2023-07-25,03:29:35.000,206,10971497,13325,0,1690255774,13126.097760219993,68.36450660999981,53541.557712 2023-07-25,03:29:36.000,206,10971454,13405,0,1690255775,13126.037133429993,68.4138505200026,53541.4878408 2023-07-25,03:29:37.000,206,10971483,13525,0,1690255776,13126.104496530003,68.39975226000388,53541.550724880006 2023-07-25,03:29:38.000,206,10971380,13245,0,1690255777,13126.091023909998,68.37860486999853,53541.57168624001 2023-07-25,03:29:39.000,206,10971421,13205,0,1690255778,13126.084287600002,68.34335922000173,53541.50880216 2023-07-25,03:29:40.000,206,10971466,13485,0,1690255779,13126.171859629998,68.35745748000045,53541.62059608001 2023-07-25,03:29:41.000,206,10971412,13405,0,1690255780,13126.144914389988,68.35040835000109,53541.59264760001 2023-07-25,03:29:42.000,206,10971415,13845,0,1690255781,13126.131441769998,68.34335922000173,53541.57867336 2023-07-25,03:29:43.000,206,10971452,13285,0,1690255782,13126.084287600002,68.32926096000301,53541.53675064 2023-07-25,03:29:44.000,206,10971415,13765,0,1690255783,13126.124705460003,68.32221183000365,53541.61360896 2023-07-25,03:29:45.000,206,10971429,13325,0,1690255784,13126.165123319988,68.32221183000365,53541.63457032 2023-07-25,03:29:46.000,206,10971412,13245,0,1690255785,13126.165123319988,68.30811356999766,53541.60662184 2023-07-25,03:29:47.000,206,10971425,13245,0,1690255786,13126.165123319988,68.32221183000365,53541.62059608001 2023-07-25,03:29:48.000,206,10971458,13125,0,1690255787,13126.219013799993,68.28696617999958,53541.66950592001 2023-07-25,03:29:49.000,206,10971433,13205,0,1690255788,13126.225750109988,68.24467140000343,53541.67649304 2023-07-25,03:29:50.000,206,10971458,13405,0,1690255789,13126.205541179988,68.22352400999807,53541.63457032 2023-07-25,03:29:51.000,206,10971426,13605,0,1690255790,13126.178595939993,68.24467140000343,53541.62059608001 2023-07-25,03:29:52.000,206,10971461,13325,0,1690255791,13126.178595939993,68.24467140000343,53541.60662184 2023-07-25,03:29:53.000,206,10971435,13445,0,1690255792,13126.064078670002,68.25172053000279,53541.46687944 2023-07-25,03:29:54.000,206,10971462,13445,0,1690255793,13126.138178079993,68.21647487999871,53541.61360896 2023-07-25,03:29:55.000,206,10971425,13205,0,1690255794,13126.185332249988,68.18827836000128,53541.648544560005 2023-07-25,03:29:56.000,206,10971461,13525,0,1690255795,13126.144914389988,68.20237662,53541.58566048 2023-07-25,03:29:57.000,206,10971421,13165,0,1690255796,13126.151650699998,68.19532749000064,53541.62059608001 2023-07-25,03:29:58.000,206,10971472,13325,0,1690255797,13126.138178079993,68.18827836000128,53541.6275832 2023-07-25,03:29:59.000,206,10971438,13285,0,1690255798,13126.104496530003,68.20942574999935,53541.57867336 2023-07-25,03:30:00.000,206,10971395,13525,0,1690255799,13126.057342359993,68.20237662,53541.61360896 2023-07-25,03:30:01.000,206,10971459,13365,0,1690255800,13126.043869740002,68.1671309700032,53541.57867336 2023-07-25,03:30:02.000,206,10971440,13485,0,1690255801,13126.003451880002,68.20942574999935,53541.529763520004 2023-07-25,03:30:03.000,206,10971493,13405,0,1690255802,13126.077551289993,68.18122923000192,53541.61360896 2023-07-25,03:30:04.000,206,10971460,13485,0,1690255803,13126.104496530003,68.18122923000192,53541.65553168 2023-07-25,03:30:05.000,206,10971447,13365,0,1690255804,13126.057342359993,68.18122923000192,53541.58566048 2023-07-25,03:30:06.000,206,10971455,13245,0,1690255805,13125.956297709992,68.17418010000256,53541.529763520004 2023-07-25,03:30:07.000,206,10971479,13485,0,1690255806,13126.003451880002,68.18827836000128,53541.50880216 2023-07-25,03:30:08.000,206,10971422,13325,0,1690255807,13125.963034020002,68.12483618999977,53541.599634720005 2023-07-25,03:30:09.000,206,10971374,13245,0,1690255808,13125.963034020002,68.14598357999785,53541.53675064 2023-07-25,03:30:10.000,206,10971425,13245,0,1690255809,13125.929352469997,68.13893444999849,53541.53675064 2023-07-25,03:30:11.000,206,10971431,13005,0,1690255810,13125.976506639992,68.14598357999785,53541.52277640001 2023-07-25,03:30:12.000,206,10971449,13285,0,1690255811,13125.956297709992,68.09663967000233,53541.50880216 2023-07-25,03:30:13.000,206,10971426,13085,0,1690255812,13125.976506639992,68.14598357999785,53541.50880216 2023-07-25,03:30:14.000,206,10971427,13285,0,1690255813,13125.983242950002,68.11073793000105,53541.480853680005 2023-07-25,03:30:15.000,206,10971455,13205,0,1690255814,13125.949561399997,68.13893444999849,53541.39700824 2023-07-25,03:30:16.000,206,10971438,13285,0,1690255815,13125.888934609997,68.11778706000041,53541.4179696 2023-07-25,03:30:17.000,206,10971438,13245,0,1690255816,13125.915879849992,68.16008184000384,53541.39700824 2023-07-25,03:30:18.000,206,10971439,13285,0,1690255817,13125.821571510001,68.04729575999954,53541.43893096 2023-07-25,03:30:19.000,206,10971465,13485,0,1690255818,13125.868725679997,68.06139401999826,53541.45290520001 2023-07-25,03:30:20.000,206,10971443,13325,0,1690255819,13125.929352469997,68.13188531999913,53541.431943840005 2023-07-25,03:30:21.000,206,10971442,13085,0,1690255820,13125.963034020002,68.13893444999849,53541.44591808 2023-07-25,03:30:22.000,206,10971467,13405,0,1690255821,13125.882198300002,68.14598357999785,53541.35508552001 2023-07-25,03:30:23.000,206,10971461,13445,0,1690255822,13125.922616160002,68.21647487999871,53541.3480984 2023-07-25,03:30:24.000,206,10971456,13605,0,1690255823,13125.909143539997,68.18122923000192,53541.33412416001 2023-07-25,03:30:25.000,206,10971424,13085,0,1690255824,13125.922616160002,68.19532749000064,53541.40399536001 2023-07-25,03:30:26.000,206,10971418,13245,0,1690255825,13125.861989370002,68.23762227000407,53541.3480984 2023-07-25,03:30:27.000,206,10971435,13205,0,1690255826,13125.929352469997,68.23762227000407,53541.41098248 2023-07-25,03:30:28.000,206,10971448,13285,0,1690255827,13125.963034020002,68.23762227000407,53541.480853680005 2023-07-25,03:30:29.000,206,10971442,13285,0,1690255828,13126.003451880002,68.23057314000471,53541.40399536001 2023-07-25,03:30:30.000,206,10971465,13245,0,1690255829,13125.983242950002,68.22352400999807,53541.383034000006 2023-07-25,03:30:31.000,206,10971382,13245,0,1690255830,13126.037133429993,68.27286792000086,53541.37604688001 2023-07-25,03:30:32.000,206,10971407,13485,0,1690255831,13125.989979259997,68.25876966000214,53541.383034000006 2023-07-25,03:30:33.000,206,10971393,13405,0,1690255832,13126.023660810002,68.28696617999958,53541.33412416001 2023-07-25,03:30:34.000,206,10971415,13085,0,1690255833,13126.057342359993,68.23057314000471,53541.383034000006 2023-07-25,03:30:35.000,206,10971430,13085,0,1690255834,13126.165123319988,68.21647487999871,53541.39700824 2023-07-25,03:30:36.000,206,10971471,13325,0,1690255835,13126.144914389988,68.23762227000407,53541.383034000006 2023-07-25,03:30:37.000,206,10971419,13365,0,1690255836,13126.171859629998,68.25876966000214,53541.34111128 2023-07-25,03:30:38.000,206,10971454,13485,0,1690255837,13126.198804869993,68.27286792000086,53541.36905976 2023-07-25,03:30:39.000,206,10971431,13525,0,1690255838,13126.225750109988,68.27991705000022,53541.35508552001 2023-07-25,03:30:40.000,206,10971411,13365,0,1690255839,13126.205541179988,68.23057314000471,53541.32713704001 2023-07-25,03:30:41.000,206,10971435,13525,0,1690255840,13126.245959039989,68.24467140000343,53541.3480984 2023-07-25,03:30:42.000,206,10971413,13445,0,1690255841,13126.151650699998,68.23057314000471,53541.29918856 2023-07-25,03:30:43.000,206,10971384,13285,0,1690255842,13126.219013799993,68.23762227000407,53541.36905976 2023-07-25,03:30:44.000,206,10971414,13325,0,1690255843,13126.306585829989,68.23057314000471,53541.50181504001 2023-07-25,03:30:45.000,206,10971433,13605,0,1690255844,13126.340267379994,68.24467140000343,53541.47386656001 2023-07-25,03:30:46.000,206,10971443,13485,0,1690255845,13126.299849519994,68.25172053000279,53541.51578928 2023-07-25,03:30:47.000,206,10971427,13165,0,1690255846,13126.286376899989,68.3010644399983,53541.45989232 2023-07-25,03:30:48.000,206,10971503,13525,0,1690255847,13126.279640589994,68.25876966000214,53541.4179696 2023-07-25,03:30:49.000,206,10971407,13765,0,1690255848,13126.326794759989,68.27991705000022,53541.480853680005 2023-07-25,03:30:50.000,206,10971434,13605,0,1690255849,13126.286376899989,68.3010644399983,53541.47386656001 2023-07-25,03:30:51.000,206,10971454,13405,0,1690255850,13126.286376899989,68.3151627000043,53541.49482792001 2023-07-25,03:30:52.000,206,10971427,13085,0,1690255851,13126.320058449994,68.27286792000086,53541.50880216 2023-07-25,03:30:53.000,206,10971427,13085,0,1690255852,13126.320058449994,68.32926096000301,53541.52277640001 2023-07-25,03:30:54.000,206,10971451,13445,0,1690255853,13126.333531069999,68.27991705000022,53541.51578928 2023-07-25,03:30:55.000,206,10971421,13525,0,1690255854,13126.259431659993,68.33631009000237,53541.46687944 2023-07-25,03:30:56.000,206,10971444,13165,0,1690255855,13126.225750109988,68.32221183000365,53541.45290520001 2023-07-25,03:30:57.000,206,10971415,13325,0,1690255856,13126.192068559998,68.29401530999894,53541.4878408 2023-07-25,03:30:58.000,206,10971372,13405,0,1690255857,13126.225750109988,68.25172053000279,53541.46687944 2023-07-25,03:30:59.000,206,10971409,13445,0,1690255858,13126.252695349998,68.23057314000471,53541.53675064 2023-07-25,03:31:00.000,206,10971426,13605,0,1690255859,13126.272904279998,68.24467140000343,53541.57867336 2023-07-25,03:31:01.000,206,10971470,13245,0,1690255860,13126.245959039989,68.25876966000214,53541.53675064 2023-07-25,03:31:02.000,206,10971439,13285,0,1690255861,13126.198804869993,68.2658187900015,53541.49482792001 2023-07-25,03:31:03.000,206,10971454,13125,0,1690255862,13126.225750109988,68.23762227000407,53541.51578928 2023-07-25,03:31:04.000,206,10971415,12925,0,1690255863,13126.219013799993,68.27286792000086,53541.53675064 2023-07-25,03:31:05.000,206,10971437,13085,0,1690255864,13126.192068559998,68.25876966000214,53541.4179696 2023-07-25,03:31:06.000,206,10971468,13325,0,1690255865,13126.151650699998,68.25172053000279,53541.431943840005 2023-07-25,03:31:07.000,206,10971421,13445,0,1690255866,13126.131441769998,68.23057314000471,53541.46687944 2023-07-25,03:31:08.000,206,10971443,13285,0,1690255867,13126.158387009993,68.19532749000064,53541.529763520004 2023-07-25,03:31:09.000,206,10971431,13365,0,1690255868,13126.138178079993,68.18122923000192,53541.50880216 2023-07-25,03:31:10.000,206,10971427,13005,0,1690255869,13126.050606049997,68.1671309700032,53541.49482792001 2023-07-25,03:31:11.000,206,10971438,13365,0,1690255870,13126.077551289993,68.19532749000064,53541.4179696 2023-07-25,03:31:12.000,206,10971425,13405,0,1690255871,13126.077551289993,68.19532749000064,53541.39700824 2023-07-25,03:31:13.000,206,10971436,13365,0,1690255872,13126.077551289993,68.20237662,53541.49482792001 2023-07-25,03:31:14.000,206,10971458,13165,0,1690255873,13126.070814979998,68.20942574999935,53541.51578928 2023-07-25,03:31:15.000,206,10971452,13205,0,1690255874,13126.016924499992,68.25172053000279,53541.4878408 2023-07-25,03:31:16.000,206,10971401,13445,0,1690255875,13125.976506639992,68.25172053000279,53541.529763520004 2023-07-25,03:31:17.000,206,10971417,13285,0,1690255876,13125.976506639992,68.20942574999935,53541.50181504001 2023-07-25,03:31:18.000,206,10971456,13685,0,1690255877,13125.996715569992,68.20942574999935,53541.57867336 2023-07-25,03:31:19.000,206,10971422,13005,0,1690255878,13125.949561399997,68.25172053000279,53541.53675064 2023-07-25,03:31:20.000,206,10971412,13365,0,1690255879,13125.989979259997,68.23762227000407,53541.54373776001 2023-07-25,03:31:21.000,206,10971389,13045,0,1690255880,13125.895670919992,68.23762227000407,53541.4878408 2023-07-25,03:31:22.000,206,10971425,13125,0,1690255881,13125.895670919992,68.2658187900015,53541.4878408 2023-07-25,03:31:23.000,206,10971435,13285,0,1690255882,13125.942825090002,68.25876966000214,53541.57867336 2023-07-25,03:31:24.000,206,10971418,13685,0,1690255883,13125.949561399997,68.23762227000407,53541.51578928 2023-07-25,03:31:25.000,206,10971402,13165,0,1690255884,13125.942825090002,68.27286792000086,53541.58566048 2023-07-25,03:31:26.000,206,10971414,13285,0,1690255885,13125.868725679997,68.25172053000279,53541.54373776001 2023-07-25,03:31:27.000,206,10971420,13525,0,1690255886,13125.895670919992,68.25172053000279,53541.50181504001 2023-07-25,03:31:28.000,206,10971394,13285,0,1690255887,13125.922616160002,68.23762227000407,53541.529763520004 2023-07-25,03:31:29.000,206,10971420,13085,0,1690255888,13125.888934609997,68.23057314000471,53541.52277640001 2023-07-25,03:31:30.000,206,10971396,13405,0,1690255889,13125.848516749997,68.24467140000343,53541.54373776001 2023-07-25,03:31:31.000,206,10971444,13445,0,1690255890,13125.814835199992,68.25172053000279,53541.49482792001 2023-07-25,03:31:32.000,206,10971409,13525,0,1690255891,13125.841780440001,68.21647487999871,53541.53675064 2023-07-25,03:31:33.000,206,10971409,13365,0,1690255892,13125.868725679997,68.23057314000471,53541.62059608001 2023-07-25,03:31:34.000,206,10971442,13445,0,1690255893,13125.855253059992,68.20942574999935,53541.599634720005 2023-07-25,03:31:35.000,206,10971385,13085,0,1690255894,13125.828307819997,68.21647487999871,53541.54373776001 2023-07-25,03:31:36.000,206,10971417,13245,0,1690255895,13125.760944720001,68.24467140000343,53541.51578928 2023-07-25,03:31:37.000,206,10971410,13405,0,1690255896,13125.754208409991,68.24467140000343,53541.46687944 2023-07-25,03:31:38.000,206,10971427,13645,0,1690255897,13125.760944720001,68.23762227000407,53541.53675064 2023-07-25,03:31:39.000,206,10971424,13405,0,1690255898,13125.781153650001,68.1671309700032,53541.58566048 2023-07-25,03:31:40.000,206,10971397,13245,0,1690255899,13125.781153650001,68.12483618999977,53541.63457032 2023-07-25,03:31:41.000,206,10971380,13205,0,1690255900,13125.781153650001,68.17418010000256,53541.59264760001 2023-07-25,03:31:42.000,206,10971440,13485,0,1690255901,13125.733999479991,68.1671309700032,53541.54373776001 2023-07-25,03:31:43.000,206,10971449,13245,0,1690255902,13125.733999479991,68.14598357999785,53541.550724880006 2023-07-25,03:31:44.000,206,10971495,13285,0,1690255903,13125.720526860001,68.13893444999849,53541.57867336 2023-07-25,03:31:45.000,206,10971406,13325,0,1690255904,13125.713790549991,68.13188531999913,53541.53675064 2023-07-25,03:31:46.000,206,10971429,13285,0,1690255905,13125.673372689991,68.18122923000192,53541.557712 2023-07-25,03:31:47.000,206,10971420,13165,0,1690255906,13125.713790549991,68.19532749000064,53541.57168624001 2023-07-25,03:31:48.000,206,10971391,13445,0,1690255907,13125.754208409991,68.16008184000384,53541.60662184 2023-07-25,03:31:49.000,206,10971441,13685,0,1690255908,13125.733999479991,68.18827836000128,53541.61360896 2023-07-25,03:31:50.000,206,10971473,13245,0,1690255909,13125.727263169996,68.1671309700032,53541.557712 2023-07-25,03:31:51.000,206,10971438,13205,0,1690255910,13125.727263169996,68.18827836000128,53541.550724880006 2023-07-25,03:31:52.000,206,10971429,13365,0,1690255911,13125.63969114,68.23057314000471,53541.54373776001 2023-07-25,03:31:53.000,206,10971452,13245,0,1690255912,13125.653163759991,68.25172053000279,53541.599634720005 2023-07-25,03:31:54.000,206,10971415,13565,0,1690255913,13125.59253696999,68.3010644399983,53541.64155744001 2023-07-25,03:31:55.000,206,10971456,13325,0,1690255914,13125.680109,68.28696617999958,53541.57168624001 2023-07-25,03:31:56.000,206,10971443,13445,0,1690255915,13125.70031793,68.27991705000022,53541.59264760001 2023-07-25,03:31:57.000,206,10971381,13365,0,1690255916,13125.680109,68.30811356999766,53541.557712 2023-07-25,03:31:58.000,206,10971410,13125,0,1690255917,13125.70031793,68.2658187900015,53541.58566048 2023-07-25,03:31:59.000,206,10971443,13285,0,1690255918,13125.693581619991,68.2658187900015,53541.599634720005 2023-07-25,03:32:00.000,206,10971383,13285,0,1690255919,13125.680109,68.3151627000043,53541.54373776001 2023-07-25,03:32:01.000,206,10971450,13245,0,1690255920,13125.720526860001,68.2658187900015,53541.64155744001 2023-07-25,03:32:02.000,206,10971423,13245,0,1690255921,13125.680109,68.28696617999958,53541.51578928 2023-07-25,03:32:03.000,206,10971433,13485,0,1690255922,13125.680109,68.27286792000086,53541.599634720005 2023-07-25,03:32:04.000,206,10971457,13165,0,1690255923,13125.733999479991,68.23057314000471,53541.66251880001 2023-07-25,03:32:05.000,206,10971421,13405,0,1690255924,13125.713790549991,68.27991705000022,53541.66251880001 2023-07-25,03:32:06.000,206,10971474,13365,0,1690255925,13125.720526860001,68.20942574999935,53541.69046728001 2023-07-25,03:32:07.000,206,10971444,13765,0,1690255926,13125.727263169996,68.19532749000064,53541.697454400004 2023-07-25,03:32:08.000,206,10971401,13365,0,1690255927,13125.63969114,68.23762227000407,53541.59264760001 2023-07-25,03:32:09.000,206,10971442,13165,0,1690255928,13125.707054239996,68.22352400999807,53541.648544560005 2023-07-25,03:32:10.000,206,10971410,13245,0,1690255929,13125.767681029996,68.19532749000064,53541.71142864001 2023-07-25,03:32:11.000,206,10971411,13485,0,1690255930,13125.733999479991,68.25172053000279,53541.67649304 2023-07-25,03:32:12.000,206,10971410,13445,0,1690255931,13125.767681029996,68.20237662,53541.70444152 2023-07-25,03:32:13.000,206,10971432,13445,0,1690255932,13125.808098889996,68.23057314000471,53541.73239 2023-07-25,03:32:14.000,206,10971446,13285,0,1690255933,13125.787889959996,68.24467140000343,53541.69046728001 2023-07-25,03:32:15.000,206,10971420,13445,0,1690255934,13125.760944720001,68.23762227000407,53541.72540288 2023-07-25,03:32:16.000,206,10971377,13645,0,1690255935,13125.747472099996,68.25876966000214,53541.66950592001 2023-07-25,03:32:17.000,206,10971462,13365,0,1690255936,13125.720526860001,68.23762227000407,53541.71142864001 2023-07-25,03:32:18.000,206,10971441,13405,0,1690255937,13125.787889959996,68.25876966000214,53541.73239 2023-07-25,03:32:19.000,206,10971389,13245,0,1690255938,13125.801362580001,68.27991705000022,53541.75335136 2023-07-25,03:32:20.000,206,10971463,13365,0,1690255939,13125.868725679997,68.27286792000086,53541.77431272 2023-07-25,03:32:21.000,206,10971441,13525,0,1690255940,13125.835044129992,68.32926096000301,53541.74636424 2023-07-25,03:32:22.000,206,10971466,13285,0,1690255941,13125.808098889996,68.3151627000043,53541.65553168 2023-07-25,03:32:23.000,206,10971451,13365,0,1690255942,13125.801362580001,68.34335922000173,53541.697454400004 2023-07-25,03:32:24.000,206,10971383,13325,0,1690255943,13125.814835199992,68.33631009000237,53541.68348016 2023-07-25,03:32:25.000,206,10971439,13245,0,1690255944,13125.828307819997,68.32926096000301,53541.66251880001 2023-07-25,03:32:26.000,206,10971409,13365,0,1690255945,13125.781153650001,68.35745748000045,53541.67649304 2023-07-25,03:32:27.000,206,10971433,13485,0,1690255946,13125.808098889996,68.39270313000452,53541.73937712001 2023-07-25,03:32:28.000,206,10971423,13405,0,1690255947,13125.835044129992,68.36450660999981,53541.816235440005 2023-07-25,03:32:29.000,206,10971445,13205,0,1690255948,13125.855253059992,68.39975226000388,53541.78828696001 2023-07-25,03:32:30.000,206,10971431,13285,0,1690255949,13125.801362580001,68.42089965000196,53541.78828696001 2023-07-25,03:32:31.000,206,10971440,13165,0,1690255950,13125.787889959996,68.42794878000132,53541.76033848001 2023-07-25,03:32:32.000,206,10971450,13325,0,1690255951,13125.754208409991,68.43499791000067,53541.70444152 2023-07-25,03:32:33.000,206,10971430,13285,0,1690255952,13125.754208409991,68.46319442999811,53541.71142864001 2023-07-25,03:32:34.000,206,10971443,13085,0,1690255953,13125.787889959996,68.44204704000003,53541.767325600005 2023-07-25,03:32:35.000,206,10971424,13085,0,1690255954,13125.841780440001,68.47024356000475,53541.82322256 2023-07-25,03:32:36.000,206,10971410,13285,0,1690255955,13125.760944720001,68.46319442999811,53541.75335136 2023-07-25,03:32:37.000,206,10971424,13525,0,1690255956,13125.801362580001,68.4490961699994,53541.82322256 2023-07-25,03:32:38.000,206,10971464,13525,0,1690255957,13125.835044129992,68.43499791000067,53541.73937712001 2023-07-25,03:32:39.000,206,10971419,13525,0,1690255958,13125.760944720001,68.4490961699994,53541.78828696001 2023-07-25,03:32:40.000,206,10971448,13165,0,1690255959,13125.787889959996,68.42794878000132,53541.73937712001 2023-07-25,03:32:41.000,206,10971429,13245,0,1690255960,13125.727263169996,68.38565399999788,53541.67649304 2023-07-25,03:32:42.000,206,10971416,13405,0,1690255961,13125.754208409991,68.4138505200026,53541.66950592001 2023-07-25,03:32:43.000,206,10971422,13205,0,1690255962,13125.821571510001,68.40680139000324,53541.72540288 2023-07-25,03:32:44.000,206,10971450,13645,0,1690255963,13125.848516749997,68.39270313000452,53541.74636424 2023-07-25,03:32:45.000,206,10971462,13205,0,1690255964,13125.915879849992,68.39975226000388,53541.76033848001 2023-07-25,03:32:46.000,206,10971425,13485,0,1690255965,13125.875461989992,68.37860486999853,53541.67649304 2023-07-25,03:32:47.000,206,10971422,13485,0,1690255966,13125.835044129992,68.35745748000045,53541.70444152 2023-07-25,03:32:48.000,206,10971346,13205,0,1690255967,13125.861989370002,68.39270313000452,53541.648544560005 2023-07-25,03:32:49.000,206,10971422,13485,0,1690255968,13125.909143539997,68.39975226000388,53541.66950592001 2023-07-25,03:32:50.000,206,10971452,13165,0,1690255969,13125.861989370002,68.39975226000388,53541.64155744001 2023-07-25,03:32:51.000,206,10971424,13125,0,1690255970,13125.895670919992,68.36450660999981,53541.68348016 2023-07-25,03:32:52.000,206,10971406,13165,0,1690255971,13125.882198300002,68.35745748000045,53541.697454400004 2023-07-25,03:32:53.000,206,10971430,13325,0,1690255972,13125.861989370002,68.4138505200026,53541.65553168 2023-07-25,03:32:54.000,206,10971394,13885,0,1690255973,13125.915879849992,68.43499791000067,53541.67649304 2023-07-25,03:32:55.000,206,10971462,13365,0,1690255974,13125.868725679997,68.40680139000324,53541.62059608001 2023-07-25,03:32:56.000,206,10971396,13205,0,1690255975,13125.801362580001,68.39975226000388,53541.648544560005 2023-07-25,03:32:57.000,206,10971387,13325,0,1690255976,13125.828307819997,68.42794878000132,53541.66251880001 2023-07-25,03:32:58.000,206,10971437,13405,0,1690255977,13125.767681029996,68.46319442999811,53541.66251880001 2023-07-25,03:32:59.000,206,10971409,13285,0,1690255978,13125.794626269992,68.48434182000346,53541.67649304 2023-07-25,03:33:00.000,206,10971471,13405,0,1690255979,13125.828307819997,68.48434182000346,53541.78129984 2023-07-25,03:33:01.000,206,10971428,13325,0,1690255980,13125.754208409991,68.49139095000282,53541.70444152 2023-07-25,03:33:02.000,206,10971395,13005,0,1690255981,13125.673372689991,68.5477839899977,53541.70444152 2023-07-25,03:33:03.000,206,10971438,13085,0,1690255982,13125.720526860001,68.53368572999898,53541.71142864001 2023-07-25,03:33:04.000,206,10971386,13125,0,1690255983,13125.686845309996,68.56188225000369,53541.70444152 2023-07-25,03:33:05.000,206,10971412,13525,0,1690255984,13125.653163759991,68.60417702999985,53541.70444152 2023-07-25,03:33:06.000,206,10971415,13165,0,1690255985,13125.626218519996,68.59007877000113,53541.68348016 2023-07-25,03:33:07.000,206,10971453,13085,0,1690255986,13125.59253696999,68.55483312000433,53541.70444152 2023-07-25,03:33:08.000,206,10971441,13485,0,1690255987,13125.646427449996,68.54073485999834,53541.69046728001 2023-07-25,03:33:09.000,206,10971410,13245,0,1690255988,13125.673372689991,68.59007877000113,53541.69046728001 2023-07-25,03:33:10.000,206,10971441,13405,0,1690255989,13125.646427449996,68.54073485999834,53541.69046728001 2023-07-25,03:33:11.000,206,10971471,13405,0,1690255990,13125.65990007,68.56893138000305,53541.57168624001 2023-07-25,03:33:12.000,206,10971396,13365,0,1690255991,13125.61948221,68.57598051000241,53541.56469912 2023-07-25,03:33:13.000,206,10971411,13405,0,1690255992,13125.61948221,68.55483312000433,53541.4878408 2023-07-25,03:33:14.000,206,10971396,13525,0,1690255993,13125.707054239996,68.57598051000241,53541.58566048 2023-07-25,03:33:15.000,206,10971403,13285,0,1690255994,13125.713790549991,68.59007877000113,53541.557712 2023-07-25,03:33:16.000,206,10971418,13245,0,1690255995,13125.70031793,68.59007877000113,53541.557712 2023-07-25,03:33:17.000,206,10971442,13365,0,1690255996,13125.720526860001,68.6112261599992,53541.51578928 2023-07-25,03:33:18.000,206,10971430,13245,0,1690255997,13125.733999479991,68.59007877000113,53541.529763520004 2023-07-25,03:33:19.000,206,10971437,13485,0,1690255998,13125.740735790001,68.59712790000049,53541.50181504001 2023-07-25,03:33:20.000,206,10971397,13405,0,1690255999,13125.747472099996,68.6112261599992,53541.50880216 2023-07-25,03:33:21.000,206,10971447,13445,0,1690256000,13125.740735790001,68.59712790000049,53541.4878408 2023-07-25,03:33:22.000,206,10971450,13405,0,1690256001,13125.693581619991,68.68876658999943,53541.49482792001 2023-07-25,03:33:23.000,206,10971407,13325,0,1690256002,13125.754208409991,68.68876658999943,53541.4878408 2023-07-25,03:33:24.000,206,10971430,13605,0,1690256003,13125.814835199992,68.68171746000007,53541.64155744001 2023-07-25,03:33:25.000,206,10971395,13645,0,1690256004,13125.767681029996,68.68171746000007,53541.58566048 2023-07-25,03:33:26.000,206,10971427,13405,0,1690256005,13125.733999479991,68.66761920000135,53541.54373776001 2023-07-25,03:33:27.000,206,10971431,13205,0,1690256006,13125.747472099996,68.7240122400035,53541.4878408 2023-07-25,03:33:28.000,206,10971400,13325,0,1690256007,13125.747472099996,68.7240122400035,53541.45290520001 2023-07-25,03:33:29.000,206,10971437,13445,0,1690256008,13125.760944720001,68.71696311000414,53541.51578928 2023-07-25,03:33:30.000,206,10971423,13245,0,1690256009,13125.713790549991,68.7240122400035,53541.43893096 2023-07-25,03:33:31.000,206,10971429,13685,0,1690256010,13125.774417339991,68.7240122400035,53541.52277640001 2023-07-25,03:33:32.000,206,10971438,13085,0,1690256011,13125.740735790001,68.73106137000286,53541.52277640001 2023-07-25,03:33:33.000,206,10971401,13205,0,1690256012,13125.707054239996,68.75220876000094,53541.529763520004 2023-07-25,03:33:34.000,206,10971413,13165,0,1690256013,13125.720526860001,68.74515963000158,53541.557712 2023-07-25,03:33:35.000,206,10971383,13565,0,1690256014,13125.747472099996,68.71696311000414,53541.51578928 2023-07-25,03:33:36.000,206,10971410,13205,0,1690256015,13125.720526860001,68.73106137000286,53541.54373776001 2023-07-25,03:33:37.000,206,10971407,13565,0,1690256016,13125.686845309996,68.68876658999943,53541.45290520001 2023-07-25,03:33:38.000,206,10971432,13445,0,1690256017,13125.653163759991,68.71696311000414,53541.46687944 2023-07-25,03:33:39.000,206,10971414,13365,0,1690256018,13125.747472099996,68.68876658999943,53541.50181504001 2023-07-25,03:33:40.000,206,10971445,13285,0,1690256019,13125.754208409991,68.69581571999879,53541.47386656001 2023-07-25,03:33:41.000,206,10971413,13085,0,1690256020,13125.740735790001,68.67466833000071,53541.480853680005 2023-07-25,03:33:42.000,206,10971389,13405,0,1690256021,13125.686845309996,68.70286484999815,53541.480853680005 2023-07-25,03:33:43.000,206,10971386,13165,0,1690256022,13125.733999479991,68.67466833000071,53541.46687944 2023-07-25,03:33:44.000,206,10971437,13365,0,1690256023,13125.774417339991,68.69581571999879,53541.4878408 2023-07-25,03:33:45.000,206,10971388,13205,0,1690256024,13125.794626269992,68.64647181000328,53541.49482792001 2023-07-25,03:33:46.000,206,10971424,13165,0,1690256025,13125.707054239996,68.62532441999792,53541.40399536001 2023-07-25,03:33:47.000,206,10971436,13605,0,1690256026,13125.801362580001,68.660570070002,53541.480853680005 2023-07-25,03:33:48.000,206,10971417,13445,0,1690256027,13125.861989370002,68.63942268000392,53541.45290520001 2023-07-25,03:33:49.000,206,10971431,13525,0,1690256028,13125.888934609997,68.66761920000135,53541.480853680005 2023-07-25,03:33:50.000,206,10971399,13165,0,1690256029,13125.828307819997,68.67466833000071,53541.47386656001 2023-07-25,03:33:51.000,206,10971452,13405,0,1690256030,13125.841780440001,68.70991398000479,53541.44591808 2023-07-25,03:33:52.000,206,10971437,13285,0,1690256031,13125.828307819997,68.73811050000222,53541.39700824 2023-07-25,03:33:53.000,206,10971402,13165,0,1690256032,13125.821571510001,68.7240122400035,53541.44591808 2023-07-25,03:33:54.000,206,10971389,13525,0,1690256033,13125.848516749997,68.71696311000414,53541.431943840005 2023-07-25,03:33:55.000,206,10971419,13485,0,1690256034,13125.828307819997,68.68876658999943,53541.4179696 2023-07-25,03:33:56.000,206,10971415,13325,0,1690256035,13125.895670919992,68.70991398000479,53541.43893096 2023-07-25,03:33:57.000,206,10971412,13085,0,1690256036,13125.882198300002,68.7592578900003,53541.313162800005 2023-07-25,03:33:58.000,206,10971397,13285,0,1690256037,13125.922616160002,68.7240122400035,53541.43893096 2023-07-25,03:33:59.000,206,10971451,13205,0,1690256038,13125.915879849992,68.75220876000094,53541.45290520001 2023-07-25,03:34:00.000,206,10971426,13405,0,1690256039,13125.882198300002,68.73811050000222,53541.44591808 2023-07-25,03:34:01.000,206,10971440,13365,0,1690256040,13125.828307819997,68.78745440999774,53541.431943840005 2023-07-25,03:34:02.000,206,10971406,13285,0,1690256041,13125.888934609997,68.77335614999902,53541.45290520001 2023-07-25,03:34:03.000,206,10971414,13165,0,1690256042,13125.875461989992,68.78745440999774,53541.47386656001 2023-07-25,03:34:04.000,206,10971393,13325,0,1690256043,13125.936088779992,68.7592578900003,53541.529763520004 2023-07-25,03:34:05.000,206,10971410,13445,0,1690256044,13125.929352469997,68.80155267000373,53541.50181504001 2023-07-25,03:34:06.000,206,10971415,13285,0,1690256045,13125.956297709992,68.78745440999774,53541.46687944 2023-07-25,03:34:07.000,206,10971401,13485,0,1690256046,13125.875461989992,68.82974919000117,53541.39700824 2023-07-25,03:34:08.000,206,10971411,13085,0,1690256047,13125.895670919992,68.78745440999774,53541.41098248 2023-07-25,03:34:09.000,206,10971399,13485,0,1690256048,13126.003451880002,68.76630701999966,53541.46687944 2023-07-25,03:34:10.000,206,10971428,13285,0,1690256049,13125.963034020002,68.77335614999902,53541.46687944 2023-07-25,03:34:11.000,206,10971399,13365,0,1690256050,13125.949561399997,68.80860180000309,53541.47386656001 2023-07-25,03:34:12.000,206,10971431,13285,0,1690256051,13126.003451880002,68.7592578900003,53541.51578928 2023-07-25,03:34:13.000,206,10971400,13285,0,1690256052,13126.023660810002,68.80860180000309,53541.50181504001 2023-07-25,03:34:14.000,206,10971394,13325,0,1690256053,13126.003451880002,68.78040527999838,53541.49482792001 2023-07-25,03:34:15.000,206,10971467,13485,0,1690256054,13126.030397119997,68.80155267000373,53541.44591808 2023-07-25,03:34:16.000,206,10971423,13125,0,1690256055,13126.010188189997,68.80155267000373,53541.45290520001 2023-07-25,03:34:17.000,206,10971432,13445,0,1690256056,13125.996715569992,68.82270006000181,53541.4179696 2023-07-25,03:34:18.000,206,10971405,13245,0,1690256057,13126.097760219993,68.84384744999988,53541.49482792001 2023-07-25,03:34:19.000,206,10971431,13285,0,1690256058,13126.124705460003,68.83679832000053,53541.53675064 2023-07-25,03:34:20.000,206,10971482,13445,0,1690256059,13126.144914389988,68.84384744999988,53541.480853680005 2023-07-25,03:34:21.000,206,10971424,13285,0,1690256060,13126.144914389988,68.86499483999796,53541.4878408 2023-07-25,03:34:22.000,206,10971408,13445,0,1690256061,13126.117969149993,68.9072896200014,53541.45989232 2023-07-25,03:34:23.000,206,10971452,13245,0,1690256062,13126.158387009993,68.92138788000011,53541.44591808 2023-07-25,03:34:24.000,206,10971411,13165,0,1690256063,13126.178595939993,68.91433875000075,53541.4179696 2023-07-25,03:34:25.000,206,10971406,13525,0,1690256064,13126.219013799993,68.93548613999883,53541.46687944 2023-07-25,03:34:26.000,206,10971410,13245,0,1690256065,13126.185332249988,68.96368266000354,53541.45989232 2023-07-25,03:34:27.000,206,10971468,13485,0,1690256066,13126.198804869993,68.95663353000418,53541.431943840005 2023-07-25,03:34:28.000,206,10971392,13485,0,1690256067,13126.266167969989,68.92138788000011,53541.50880216 2023-07-25,03:34:29.000,206,10971459,13365,0,1690256068,13126.299849519994,68.94253526999819,53541.51578928 2023-07-25,03:34:30.000,206,10971431,13125,0,1690256069,13126.272904279998,68.96368266000354,53541.50181504001 2023-07-25,03:34:31.000,206,10971427,13045,0,1690256070,13126.299849519994,68.94958440000482,53541.50181504001 2023-07-25,03:34:32.000,206,10971465,13245,0,1690256071,13126.266167969989,68.98483005000162,53541.480853680005 2023-07-25,03:34:33.000,206,10971459,13165,0,1690256072,13126.252695349998,68.99187918000098,53541.53675064 2023-07-25,03:34:34.000,206,10971414,13085,0,1690256073,13126.279640589994,68.99187918000098,53541.54373776001 2023-07-25,03:34:35.000,206,10971443,13205,0,1690256074,13126.333531069999,69.02007569999842,53541.529763520004 2023-07-25,03:34:36.000,206,10971394,13285,0,1690256075,13126.299849519994,69.01302656999906,53541.53675064 2023-07-25,03:34:37.000,206,10971412,13525,0,1690256076,13126.259431659993,68.94958440000482,53541.50880216 2023-07-25,03:34:38.000,206,10971470,13245,0,1690256077,13126.333531069999,68.99187918000098,53541.557712 2023-07-25,03:34:39.000,206,10971378,13565,0,1690256078,13126.266167969989,68.99892831000034,53541.550724880006 2023-07-25,03:34:40.000,206,10971433,13325,0,1690256079,13126.313322139998,68.99187918000098,53541.53675064 2023-07-25,03:34:41.000,206,10971409,13325,0,1690256080,13126.293113209998,69.01302656999906,53541.59264760001 2023-07-25,03:34:42.000,206,10971414,13205,0,1690256081,13126.266167969989,69.05532135000249,53541.529763520004 2023-07-25,03:34:43.000,206,10971393,13285,0,1690256082,13126.286376899989,69.03417396000441,53541.62059608001 2023-07-25,03:34:44.000,206,10971414,13325,0,1690256083,13126.266167969989,68.98483005000162,53541.64155744001 2023-07-25,03:34:45.000,206,10971359,13325,0,1690256084,13126.306585829989,69.02712482999777,53541.599634720005 2023-07-25,03:34:46.000,206,10971507,13485,0,1690256085,13126.225750109988,69.04827222000313,53541.47386656001 2023-07-25,03:34:47.000,206,10971447,13285,0,1690256086,13126.225750109988,69.02007569999842,53541.557712 2023-07-25,03:34:48.000,206,10971454,13085,0,1690256087,13126.306585829989,69.01302656999906,53541.61360896 2023-07-25,03:34:49.000,206,10971383,13605,0,1690256088,13126.239222729993,69.02712482999777,53541.57867336 2023-07-25,03:34:50.000,206,10971427,13405,0,1690256089,13126.286376899989,69.0059774399997,53541.62059608001 2023-07-25,03:34:51.000,206,10971465,13565,0,1690256090,13126.239222729993,68.99187918000098,53541.57867336 2023-07-25,03:34:52.000,206,10971425,13205,0,1690256091,13126.245959039989,68.98483005000162,53541.62059608001 2023-07-25,03:34:53.000,206,10971424,13245,0,1690256092,13126.272904279998,69.0059774399997,53541.648544560005 2023-07-25,03:34:54.000,206,10971396,13365,0,1690256093,13126.239222729993,68.9707317900029,53541.6275832 2023-07-25,03:34:55.000,206,10971448,13165,0,1690256094,13126.245959039989,68.94253526999819,53541.61360896 2023-07-25,03:34:56.000,206,10971400,13085,0,1690256095,13126.205541179988,68.97778092000226,53541.550724880006 2023-07-25,03:34:57.000,206,10971425,13645,0,1690256096,13126.252695349998,68.95663353000418,53541.557712 2023-07-25,03:34:58.000,206,10971442,13285,0,1690256097,13126.293113209998,68.90024049000203,53541.648544560005 2023-07-25,03:34:59.000,206,10971419,13245,0,1690256098,13126.266167969989,68.92138788000011,53541.66950592001 2023-07-25,03:35:00.000,206,10971433,13245,0,1690256099,13126.259431659993,68.95663353000418,53541.62059608001 2023-07-25,03:35:01.000,206,10971473,13325,0,1690256100,13126.219013799993,68.92843700999947,53541.64155744001 2023-07-25,03:35:02.000,206,10971426,13565,0,1690256101,13126.151650699998,68.96368266000354,53541.57168624001 2023-07-25,03:35:03.000,206,10971452,12925,0,1690256102,13126.178595939993,68.94958440000482,53541.57168624001 2023-07-25,03:35:04.000,206,10971464,13005,0,1690256103,13126.131441769998,68.95663353000418,53541.62059608001 2023-07-25,03:35:05.000,206,10971419,13085,0,1690256104,13126.091023909998,68.97778092000226,53541.6275832 2023-07-25,03:35:06.000,206,10971418,13445,0,1690256105,13126.064078670002,68.93548613999883,53541.53675064 2023-07-25,03:35:07.000,206,10971447,13445,0,1690256106,13126.070814979998,68.95663353000418,53541.64155744001 2023-07-25,03:35:08.000,206,10971443,13365,0,1690256107,13126.070814979998,68.98483005000162,53541.62059608001 2023-07-25,03:35:09.000,206,10971420,13205,0,1690256108,13126.064078670002,68.94253526999819,53541.59264760001 2023-07-25,03:35:10.000,206,10971426,13085,0,1690256109,13126.023660810002,68.92843700999947,53541.62059608001 2023-07-25,03:35:11.000,206,10971481,13205,0,1690256110,13125.989979259997,68.92843700999947,53541.57867336 2023-07-25,03:35:12.000,206,10971421,13365,0,1690256111,13125.963034020002,68.96368266000354,53541.52277640001 2023-07-25,03:35:13.000,206,10971404,13285,0,1690256112,13125.888934609997,68.93548613999883,53541.529763520004 2023-07-25,03:35:14.000,206,10971368,13205,0,1690256113,13125.909143539997,68.92138788000011,53541.58566048 2023-07-25,03:35:15.000,206,10971422,13325,0,1690256114,13125.909143539997,68.87909310000396,53541.57867336 2023-07-25,03:35:16.000,206,10971402,13325,0,1690256115,13125.882198300002,68.90024049000203,53541.56469912 2023-07-25,03:35:17.000,206,10971426,13365,0,1690256116,13125.868725679997,68.86499483999796,53541.53675064 2023-07-25,03:35:18.000,206,10971437,13485,0,1690256117,13125.895670919992,68.85089657999924,53541.557712 2023-07-25,03:35:19.000,206,10971407,13245,0,1690256118,13125.814835199992,68.84384744999988,53541.557712 2023-07-25,03:35:20.000,206,10971440,13205,0,1690256119,13125.801362580001,68.8720439700046,53541.550724880006 2023-07-25,03:35:21.000,206,10971428,13285,0,1690256120,13125.740735790001,68.80860180000309,53541.52277640001 2023-07-25,03:35:22.000,206,10971407,13285,0,1690256121,13125.733999479991,68.79450354000437,53541.45989232 2023-07-25,03:35:23.000,206,10971401,13525,0,1690256122,13125.720526860001,68.81565093000245,53541.480853680005 2023-07-25,03:35:24.000,206,10971398,13525,0,1690256123,13125.727263169996,68.73811050000222,53541.57168624001 2023-07-25,03:35:25.000,206,10971415,13445,0,1690256124,13125.733999479991,68.76630701999966,53541.53675064 2023-07-25,03:35:26.000,206,10971415,13365,0,1690256125,13125.65990007,68.74515963000158,53541.4878408 2023-07-25,03:35:27.000,206,10971434,13525,0,1690256126,13125.61948221,68.73811050000222,53541.431943840005 2023-07-25,03:35:28.000,206,10971444,13485,0,1690256127,13125.59253696999,68.7592578900003,53541.41098248 2023-07-25,03:35:29.000,206,10971424,13365,0,1690256128,13125.63969114,68.71696311000414,53541.50181504001 2023-07-25,03:35:30.000,206,10971452,13485,0,1690256129,13125.61948221,68.76630701999966,53541.47386656001 2023-07-25,03:35:31.000,206,10971378,13445,0,1690256130,13125.61274589999,68.75220876000094,53541.52277640001 2023-07-25,03:35:32.000,206,10971399,13605,0,1690256131,13125.59253696999,68.7592578900003,53541.46687944 2023-07-25,03:35:33.000,206,10971430,13485,0,1690256132,13125.61948221,68.7592578900003,53541.52277640001 2023-07-25,03:35:34.000,206,10971420,12965,0,1690256133,13125.565591729996,68.7592578900003,53541.39002112 2023-07-25,03:35:35.000,206,10971413,13245,0,1690256134,13125.53191017999,68.75220876000094,53541.431943840005 2023-07-25,03:35:36.000,206,10971375,13685,0,1690256135,13125.504964939995,68.7592578900003,53541.43893096 2023-07-25,03:35:37.000,206,10971439,13605,0,1690256136,13125.49822863,68.78040527999838,53541.383034000006 2023-07-25,03:35:38.000,206,10971381,13485,0,1690256137,13125.484756009995,68.83679832000053,53541.37604688001 2023-07-25,03:35:39.000,206,10971452,13525,0,1690256138,13125.45781077,68.81565093000245,53541.39002112 2023-07-25,03:35:40.000,206,10971443,13245,0,1690256139,13125.45781077,68.84384744999988,53541.383034000006 2023-07-25,03:35:41.000,206,10971415,13245,0,1690256140,13125.37697505,68.73106137000286,53541.39002112 2023-07-25,03:35:42.000,206,10971396,13285,0,1690256141,13125.35002980999,68.87909310000396,53541.25726584001 2023-07-25,03:35:43.000,206,10971411,13445,0,1690256142,13125.39044766999,68.91433875000075,53541.29918856 2023-07-25,03:35:44.000,206,10971414,13205,0,1690256143,13125.39718398,68.88614223000332,53541.33412416001 2023-07-25,03:35:45.000,206,10971433,13205,0,1690256144,13125.39044766999,68.9072896200014,53541.32014992 2023-07-25,03:35:46.000,206,10971396,13725,0,1690256145,13125.323084569995,68.91433875000075,53541.25027872 2023-07-25,03:35:47.000,206,10971429,13285,0,1690256146,13125.363502429995,68.92138788000011,53541.29220144 2023-07-25,03:35:48.000,206,10971431,13605,0,1690256147,13125.383711359995,68.9072896200014,53541.33412416001 2023-07-25,03:35:49.000,206,10971415,13245,0,1690256148,13125.39718398,68.87909310000396,53541.32014992 2023-07-25,03:35:50.000,206,10971404,13245,0,1690256149,13125.343293499995,68.92138788000011,53541.33412416001 2023-07-25,03:35:51.000,206,10971459,13405,0,1690256150,13125.32982087999,68.91433875000075,53541.2432916 2023-07-25,03:35:52.000,206,10971434,13365,0,1690256151,13125.24898515999,68.97778092000226,53541.1734204 2023-07-25,03:35:53.000,206,10971424,13405,0,1690256152,13125.222039919994,68.93548613999883,53541.13848480001 2023-07-25,03:35:54.000,206,10971414,13365,0,1690256153,13125.26919408999,68.96368266000354,53541.27124008 2023-07-25,03:35:55.000,206,10971423,13445,0,1690256154,13125.37023873999,68.94958440000482,53541.215343120006 2023-07-25,03:35:56.000,206,10971409,13565,0,1690256155,13125.30961194999,68.99892831000034,53541.25027872 2023-07-25,03:35:57.000,206,10971412,12925,0,1690256156,13125.32982087999,68.97778092000226,53541.20136888 2023-07-25,03:35:58.000,206,10971432,13685,0,1690256157,13125.302875639994,68.96368266000354,53541.22233024 2023-07-25,03:35:59.000,206,10971424,13285,0,1690256158,13125.29613933,68.96368266000354,53541.16643328001 2023-07-25,03:36:00.000,206,10971407,13285,0,1690256159,13125.262457779994,69.01302656999906,53541.1734204 2023-07-25,03:36:01.000,206,10971425,13365,0,1690256160,13125.282666709994,68.97778092000226,53541.13149768 2023-07-25,03:36:02.000,206,10971426,13405,0,1690256161,13125.24898515999,69.02007569999842,53541.145471920005 2023-07-25,03:36:03.000,206,10971391,13245,0,1690256162,13125.282666709994,69.02712482999777,53541.145471920005 2023-07-25,03:36:04.000,206,10971384,13405,0,1690256163,13125.35676612,69.07646874000056,53541.194381760004 2023-07-25,03:36:05.000,206,10971407,13005,0,1690256164,13125.32982087999,69.01302656999906,53541.08258784 2023-07-25,03:36:06.000,206,10971380,13325,0,1690256165,13125.30961194999,69.05532135000249,53541.096562080005 2023-07-25,03:36:07.000,206,10971404,13605,0,1690256166,13125.302875639994,69.04827222000313,53541.08957496001 2023-07-25,03:36:08.000,206,10971417,13165,0,1690256167,13125.302875639994,69.07646874000056,53541.11752344001 2023-07-25,03:36:09.000,206,10971416,13525,0,1690256168,13125.363502429995,68.97778092000226,53541.13848480001 2023-07-25,03:36:10.000,206,10971399,13285,0,1690256169,13125.35002980999,69.05532135000249,53541.11752344001 2023-07-25,03:36:11.000,206,10971400,13325,0,1690256170,13125.35676612,69.05532135000249,53541.1035492 2023-07-25,03:36:12.000,206,10971417,13085,0,1690256171,13125.37697505,69.07646874000056,53541.11053632 2023-07-25,03:36:13.000,206,10971447,13485,0,1690256172,13125.45107445999,69.0694196100012,53541.13848480001 2023-07-25,03:36:14.000,206,10971388,13205,0,1690256173,13125.45107445999,69.09056699999928,53541.096562080005 2023-07-25,03:36:15.000,206,10971420,13885,0,1690256174,13125.45781077,69.07646874000056,53541.06162648 2023-07-25,03:36:16.000,206,10971401,13445,0,1690256175,13125.45107445999,69.13286178000271,53541.06162648 2023-07-25,03:36:17.000,206,10971409,13205,0,1690256176,13125.51843756,69.104665259998,53541.06861360001 2023-07-25,03:36:18.000,206,10971368,13285,0,1690256177,13125.504964939995,69.118763520004,53541.047652240006 2023-07-25,03:36:19.000,206,10971382,13285,0,1690256178,13125.53191017999,69.17515655999887,53541.11752344001 2023-07-25,03:36:20.000,206,10971403,13605,0,1690256179,13125.632954829991,69.16810742999951,53541.15245904 2023-07-25,03:36:21.000,206,10971394,13485,0,1690256180,13125.606009589996,69.19630395000422,53541.11053632 2023-07-25,03:36:22.000,206,10971423,13165,0,1690256181,13125.55211910999,69.21040221000294,53541.1035492 2023-07-25,03:36:23.000,206,10971413,13285,0,1690256182,13125.63969114,69.22450047000166,53541.06162648 2023-07-25,03:36:24.000,206,10971410,13565,0,1690256183,13125.673372689991,69.22450047000166,53541.13848480001 2023-07-25,03:36:25.000,206,10971390,13445,0,1690256184,13125.707054239996,69.24564785999974,53541.145471920005 2023-07-25,03:36:26.000,206,10971411,13485,0,1690256185,13125.666636379996,69.26679524999781,53541.01271664 2023-07-25,03:36:27.000,206,10971411,13325,0,1690256186,13125.747472099996,69.26679524999781,53541.13149768 2023-07-25,03:36:28.000,206,10971437,13285,0,1690256187,13125.781153650001,69.2526969899991,53541.13848480001 2023-07-25,03:36:29.000,206,10971373,13605,0,1690256188,13125.828307819997,69.2808935100038,53541.145471920005 2023-07-25,03:36:30.000,206,10971428,13445,0,1690256189,13125.828307819997,69.3161391600006,53541.13149768 2023-07-25,03:36:31.000,206,10971391,13165,0,1690256190,13125.828307819997,69.30909003000124,53541.08957496001 2023-07-25,03:36:32.000,206,10971417,13565,0,1690256191,13125.848516749997,69.37253220000275,53541.12451056 2023-07-25,03:36:33.000,206,10971419,13325,0,1690256192,13125.861989370002,69.33023741999932,53541.145471920005 2023-07-25,03:36:34.000,206,10971399,13325,0,1690256193,13125.915879849992,69.33728654999868,53541.194381760004 2023-07-25,03:36:35.000,206,10971410,13085,0,1690256194,13125.929352469997,69.36548307000339,53541.16643328001 2023-07-25,03:36:36.000,206,10971407,13405,0,1690256195,13125.969770329997,69.44302350000362,53541.18040752 2023-07-25,03:36:37.000,206,10971378,13245,0,1690256196,13126.043869740002,69.39367959000083,53541.23630448001 2023-07-25,03:36:38.000,206,10971403,13165,0,1690256197,13126.064078670002,69.43597437000426,53541.23630448001 2023-07-25,03:36:39.000,206,10971448,13245,0,1690256198,13126.097760219993,69.4148269799989,53541.22931736 2023-07-25,03:36:40.000,206,10971378,13405,0,1690256199,13126.131441769998,69.4289252400049,53541.2432916 2023-07-25,03:36:41.000,206,10971420,13245,0,1690256200,13126.151650699998,69.4148269799989,53541.25027872 2023-07-25,03:36:42.000,206,10971379,13325,0,1690256201,13126.131441769998,69.45712176000234,53541.22931736 2023-07-25,03:36:43.000,206,10971452,13245,0,1690256202,13126.205541179988,69.4289252400049,53541.25027872 2023-07-25,03:36:44.000,206,10971381,13325,0,1690256203,13126.286376899989,69.43597437000426,53541.28521432001 2023-07-25,03:36:45.000,206,10971462,13405,0,1690256204,13126.326794759989,69.47122002000106,53541.39700824 2023-07-25,03:36:46.000,206,10971416,13365,0,1690256205,13126.279640589994,69.47826915000041,53541.3480984 2023-07-25,03:36:47.000,206,10971418,13605,0,1690256206,13126.286376899989,69.51351480000449,53541.2782272 2023-07-25,03:36:48.000,206,10971367,13245,0,1690256207,13126.205541179988,69.47826915000041,53541.32014992 2023-07-25,03:36:49.000,206,10971458,13285,0,1690256208,13126.239222729993,69.50646566999785,53541.2782272 2023-07-25,03:36:50.000,206,10971419,13525,0,1690256209,13126.272904279998,69.54876045000128,53541.362072640004 2023-07-25,03:36:51.000,206,10971413,13245,0,1690256210,13126.266167969989,69.54171132000192,53541.40399536001 2023-07-25,03:36:52.000,206,10971384,13445,0,1690256211,13126.306585829989,69.5276130600032,53541.32713704001 2023-07-25,03:36:53.000,206,10971419,13525,0,1690256212,13126.40763047999,69.5276130600032,53541.36905976 2023-07-25,03:36:54.000,206,10971439,13165,0,1690256213,13126.387421549989,69.55580958000064,53541.35508552001 2023-07-25,03:36:55.000,206,10971435,13405,0,1690256214,13126.434575719999,69.56990783999936,53541.39002112 2023-07-25,03:36:56.000,206,10971421,13325,0,1690256215,13126.380685239994,69.57695696999872,53541.36905976 2023-07-25,03:36:57.000,206,10971406,13525,0,1690256216,13126.42783940999,69.58400609999808,53541.3480984 2023-07-25,03:36:58.000,206,10971382,13405,0,1690256217,13126.40763047999,69.56990783999936,53541.32014992 2023-07-25,03:36:59.000,206,10971447,13005,0,1690256218,13126.522147749994,69.59810436000407,53541.40399536001 2023-07-25,03:37:00.000,206,10971399,13325,0,1690256219,13126.49520251,69.61220262000279,53541.41098248 2023-07-25,03:37:01.000,206,10971413,13445,0,1690256220,13126.542356679995,69.61220262000279,53541.41098248 2023-07-25,03:37:02.000,206,10971419,13365,0,1690256221,13126.42783940999,69.6615465299983,53541.36905976 2023-07-25,03:37:03.000,206,10971410,13765,0,1690256222,13126.49520251,69.6615465299983,53541.431943840005 2023-07-25,03:37:04.000,206,10971417,13645,0,1690256223,13126.54909298999,69.68269392000366,53541.45290520001 2023-07-25,03:37:05.000,206,10971396,13245,0,1690256224,13126.56930191999,69.66859565999766,53541.43893096 2023-07-25,03:37:06.000,206,10971458,13165,0,1690256225,13126.51541144,69.65449739999895,53541.40399536001 2023-07-25,03:37:07.000,206,10971448,13565,0,1690256226,13126.5558293,69.66859565999766,53541.46687944 2023-07-25,03:37:08.000,206,10971412,13325,0,1690256227,13126.61645609,69.66859565999766,53541.54373776001 2023-07-25,03:37:09.000,206,10971420,13325,0,1690256228,13126.663610259995,69.68974305000302,53541.57867336 2023-07-25,03:37:10.000,206,10971452,13205,0,1690256229,13126.60971977999,69.68269392000366,53541.53675064 2023-07-25,03:37:11.000,206,10971440,13325,0,1690256230,13126.582774539995,69.69679218000238,53541.50880216 2023-07-25,03:37:12.000,206,10971416,13365,0,1690256231,13126.54909298999,69.70384131000174,53541.47386656001 2023-07-25,03:37:13.000,206,10971440,13285,0,1690256232,13126.56930191999,69.66859565999766,53541.550724880006 2023-07-25,03:37:14.000,206,10971441,13005,0,1690256233,13126.542356679995,69.71793957000045,53541.529763520004 2023-07-25,03:37:15.000,206,10971416,13165,0,1690256234,13126.61645609,69.6615465299983,53541.6275832 2023-07-25,03:37:16.000,206,10971391,13205,0,1690256235,13126.602983469995,69.64744826999959,53541.65553168 2023-07-25,03:37:17.000,206,10971418,13165,0,1690256236,13126.67034656999,69.65449739999895,53541.69046728001 2023-07-25,03:37:18.000,206,10971489,13405,0,1690256237,13126.61645609,69.70384131000174,53541.63457032 2023-07-25,03:37:19.000,206,10971449,13405,0,1690256238,13126.69055549999,69.72498869999981,53541.66251880001 2023-07-25,03:37:20.000,206,10971482,13565,0,1690256239,13126.71076442999,69.71793957000045,53541.63457032 2023-07-25,03:37:21.000,206,10971435,13805,0,1690256240,13126.724237049995,69.68974305000302,53541.68348016 2023-07-25,03:37:22.000,206,10971474,13205,0,1690256241,13126.69729181,69.69679218000238,53541.66251880001 2023-07-25,03:37:23.000,206,10971418,13245,0,1690256242,13126.73097335999,69.73908695999853,53541.697454400004 2023-07-25,03:37:24.000,206,10971403,13365,0,1690256243,13126.784863839996,69.71793957000045,53541.77431272 2023-07-25,03:37:25.000,206,10971414,13005,0,1690256244,13126.865699559996,69.71793957000045,53541.8022612 2023-07-25,03:37:26.000,206,10971441,13405,0,1690256245,13126.81180907999,69.7108904400011,53541.79527408 2023-07-25,03:37:27.000,206,10971390,13525,0,1690256246,13126.81180907999,69.74613608999789,53541.74636424 2023-07-25,03:37:28.000,206,10971452,13325,0,1690256247,13126.885908489996,69.74613608999789,53541.767325600005 2023-07-25,03:37:29.000,206,10971398,13085,0,1690256248,13126.946535279996,69.7743326100026,53541.82322256 2023-07-25,03:37:30.000,206,10971441,13365,0,1690256249,13126.946535279996,69.80252913000004,53541.85815816001 2023-07-25,03:37:31.000,206,10971449,13485,0,1690256250,13126.960007900001,69.81662738999876,53541.816235440005 2023-07-25,03:37:32.000,206,10971419,13445,0,1690256251,13127.007162069996,69.76023435000388,53541.83719680001 2023-07-25,03:37:33.000,206,10971424,13205,0,1690256252,13127.087997789997,69.83072565000475,53541.92104224 2023-07-25,03:37:34.000,206,10971395,13125,0,1690256253,13127.074525169992,69.84482391000347,53541.87911952001 2023-07-25,03:37:35.000,206,10971360,13525,0,1690256254,13127.074525169992,69.9082660799977,53541.87911952001 2023-07-25,03:37:36.000,206,10971448,13605,0,1690256255,13127.067788859997,69.88711868999962,53541.89309376 2023-07-25,03:37:37.000,206,10971429,13365,0,1690256256,13127.121679340002,69.9082660799977,53541.83719680001 2023-07-25,03:37:38.000,206,10971466,13565,0,1690256257,13127.162097200002,69.9082660799977,53541.91405512 2023-07-25,03:37:39.000,206,10971420,13325,0,1690256258,13127.195778749992,69.9223643400037,53541.9420036 2023-07-25,03:37:40.000,206,10971477,13325,0,1690256259,13127.175569819992,69.9223643400037,53541.935016480005 2023-07-25,03:37:41.000,206,10971423,13365,0,1690256260,13127.195778749992,69.95760999000049,53542.0118748 2023-07-25,03:37:42.000,206,10971408,13645,0,1690256261,13127.141888270002,69.95056086000113,53541.92104224 2023-07-25,03:37:43.000,206,10971430,13165,0,1690256262,13127.215987679992,69.9223643400037,53541.94899072 2023-07-25,03:37:44.000,206,10971379,13125,0,1690256263,13127.202515060002,69.93646260000241,53541.935016480005 2023-07-25,03:37:45.000,206,10971452,13165,0,1690256264,13127.215987679992,69.95760999000049,53541.935016480005 2023-07-25,03:37:46.000,206,10971387,13085,0,1690256265,13127.175569819992,69.98580650999793,53541.8721324 2023-07-25,03:37:47.000,206,10971421,13525,0,1690256266,13127.162097200002,69.97170824999921,53541.92802936001 2023-07-25,03:37:48.000,206,10971403,13365,0,1690256267,13127.236196609992,69.95056086000113,53542.053797520006 2023-07-25,03:37:49.000,206,10971429,13605,0,1690256268,13127.242932920002,69.98580650999793,53541.983926320005 2023-07-25,03:37:50.000,206,10971415,13525,0,1690256269,13127.209251369997,69.97875737999857,53542.032836160004 2023-07-25,03:37:51.000,206,10971409,13445,0,1690256270,13127.135151959992,69.92941347000306,53541.92802936001 2023-07-25,03:37:52.000,206,10971429,13325,0,1690256271,13127.189042439997,69.93646260000241,53541.90008088 2023-07-25,03:37:53.000,206,10971430,13245,0,1690256272,13127.242932920002,69.92941347000306,53541.92802936001 2023-07-25,03:37:54.000,206,10971437,13245,0,1690256273,13127.269878159997,69.90121694999834,53541.9420036 2023-07-25,03:37:55.000,206,10971422,13365,0,1690256274,13127.310296019998,69.91531521000434,53541.96995208 2023-07-25,03:37:56.000,206,10971481,13525,0,1690256275,13127.317032329993,69.89416781999898,53541.96296496 2023-07-25,03:37:57.000,206,10971441,13605,0,1690256276,13127.370922809998,69.8730204300009,53541.96995208 2023-07-25,03:37:58.000,206,10971469,13205,0,1690256277,13127.391131739998,69.85892217000219,53541.96296496 2023-07-25,03:37:59.000,206,10971388,13685,0,1690256278,13127.370922809998,69.89416781999898,53541.89309376 2023-07-25,03:38:00.000,206,10971412,13725,0,1690256279,13127.431549599998,69.88006956000027,53541.97693920001 2023-07-25,03:38:01.000,206,10971384,13245,0,1690256280,13127.478703769993,69.88006956000027,53541.97693920001 2023-07-25,03:38:02.000,206,10971436,13285,0,1690256281,13127.478703769993,69.84482391000347,53541.97693920001 2023-07-25,03:38:03.000,206,10971384,13525,0,1690256282,13127.552803179999,69.88711868999962,53541.95597784001 2023-07-25,03:38:04.000,206,10971415,13445,0,1690256283,13127.613429969999,69.85187304000283,53542.081746 2023-07-25,03:38:05.000,206,10971424,13485,0,1690256284,13127.640375209994,69.89416781999898,53542.01886192 2023-07-25,03:38:06.000,206,10971418,13325,0,1690256285,13127.566275799989,69.83072565000475,53542.03982328 2023-07-25,03:38:07.000,206,10971453,13325,0,1690256286,13127.586484729989,69.8730204300009,53541.96995208 2023-07-25,03:38:08.000,206,10971473,13445,0,1690256287,13127.64711151999,69.88711868999962,53542.00488768001 2023-07-25,03:38:09.000,206,10971450,13125,0,1690256288,13127.741419859994,69.9082660799977,53542.0118748 2023-07-25,03:38:10.000,206,10971413,13445,0,1690256289,13127.81551927,69.90121694999834,53542.10969448 2023-07-25,03:38:11.000,206,10971438,13285,0,1690256290,13127.72794723999,69.91531521000434,53542.032836160004 2023-07-25,03:38:12.000,206,10971429,13285,0,1690256291,13127.79531034,69.9223643400037,53542.06777176 2023-07-25,03:38:13.000,206,10971436,13365,0,1690256292,13127.842464509995,69.89416781999898,53542.1166816 2023-07-25,03:38:14.000,206,10971432,13245,0,1690256293,13127.86940974999,69.94351173000177,53542.1166816 2023-07-25,03:38:15.000,206,10971445,13605,0,1690256294,13127.903091299995,69.99990477000392,53542.09572024001 2023-07-25,03:38:16.000,206,10971468,13445,0,1690256295,13127.85593713,69.99990477000392,53542.081746 2023-07-25,03:38:17.000,206,10971405,12885,0,1690256296,13127.903091299995,70.01400303000264,53542.12366872001 2023-07-25,03:38:18.000,206,10971391,13165,0,1690256297,13127.97719071,70.01400303000264,53542.13065584 2023-07-25,03:38:19.000,206,10971446,13165,0,1690256298,13127.97045439999,70.0562978099988,53542.19353992001 2023-07-25,03:38:20.000,206,10971440,13325,0,1690256299,13128.0378175,70.04219955000008,53542.24943688 2023-07-25,03:38:21.000,206,10971440,13085,0,1690256300,13128.09844429,70.07039607000479,53542.151617200005 2023-07-25,03:38:22.000,206,10971421,13085,0,1690256301,13128.05129011999,70.07039607000479,53542.1166816 2023-07-25,03:38:23.000,206,10971458,13285,0,1690256302,13128.111916909991,70.07744520000415,53542.151617200005 2023-07-25,03:38:24.000,206,10971441,13285,0,1690256303,13128.172543699991,70.10564172000159,53542.23546264 2023-07-25,03:38:25.000,206,10971389,13405,0,1690256304,13128.179280010001,70.14088736999838,53542.22847552 2023-07-25,03:38:26.000,206,10971410,13325,0,1690256305,13128.199488940001,70.14793649999774,53542.22847552 2023-07-25,03:38:27.000,206,10971406,13685,0,1690256306,13128.273588349992,70.15498563000438,53542.256424 2023-07-25,03:38:28.000,206,10971401,13445,0,1690256307,13128.394841929992,70.14793649999774,53542.35424368 2023-07-25,03:38:29.000,206,10971456,13325,0,1690256308,13128.394841929992,70.19728041000053,53542.38219216001 2023-07-25,03:38:30.000,206,10971416,13485,0,1690256309,13128.448732409997,70.18318215000181,53542.37520504 2023-07-25,03:38:31.000,206,10971431,13125,0,1690256310,13128.448732409997,70.21842779999861,53542.34725656 2023-07-25,03:38:32.000,206,10971458,13725,0,1690256311,13128.435259789992,70.21137866999925,53542.41712776 2023-07-25,03:38:33.000,206,10971431,13325,0,1690256312,13128.441996100002,70.20432953999989,53542.34725656 2023-07-25,03:38:34.000,206,10971437,13605,0,1690256313,13128.509359199998,70.2325260600046,53542.44507624 2023-07-25,03:38:35.000,206,10971364,13325,0,1690256314,13128.583458609988,70.2677717100014,53542.45206336 2023-07-25,03:38:36.000,206,10971428,13285,0,1690256315,13128.603667539988,70.23957519000396,53542.50796032001 2023-07-25,03:38:37.000,206,10971440,13245,0,1690256316,13128.657558019993,70.26072258000204,53542.42411488 2023-07-25,03:38:38.000,206,10971447,13325,0,1690256317,13128.697975879993,70.31006649000483,53542.4660376 2023-07-25,03:38:39.000,206,10971419,13525,0,1690256318,13128.691239569998,70.31006649000483,53542.45905048001 2023-07-25,03:38:40.000,206,10971413,13405,0,1690256319,13128.738393739994,70.2677717100014,53542.52892168001 2023-07-25,03:38:41.000,206,10971406,13285,0,1690256320,13128.704712189989,70.31006649000483,53542.45206336 2023-07-25,03:38:42.000,206,10971410,13325,0,1690256321,13128.792284219999,70.34531214000162,53542.56385728 2023-07-25,03:38:43.000,206,10971418,13285,0,1690256322,13128.859647319994,70.31711562000419,53542.56385728 2023-07-25,03:38:44.000,206,10971364,13405,0,1690256323,13128.88659255999,70.37350865999906,53542.59180576 2023-07-25,03:38:45.000,206,10971445,13325,0,1690256324,13128.980900899995,70.3664595299997,53542.59180576 2023-07-25,03:38:46.000,206,10971403,13485,0,1690256325,13128.940483039994,70.38055778999842,53542.535908800004 2023-07-25,03:38:47.000,206,10971441,13365,0,1690256326,13129.02805506999,70.33826301000227,53542.54289592 2023-07-25,03:38:48.000,206,10971401,13245,0,1690256327,13129.001109829995,70.32416475000355,53542.5708444 2023-07-25,03:38:49.000,206,10971403,13205,0,1690256328,13128.95395566,70.3030173599982,53542.605780000005 2023-07-25,03:38:50.000,206,10971397,13605,0,1690256329,13129.01458245,70.35236127000098,53542.66167696 2023-07-25,03:38:51.000,206,10971442,13205,0,1690256330,13129.06847292999,70.33826301000227,53542.61276712 2023-07-25,03:38:52.000,206,10971422,13325,0,1690256331,13129.13583603,70.34531214000162,53542.668664079996 2023-07-25,03:38:53.000,206,10971446,13245,0,1690256332,13129.17625389,70.3664595299997,53542.724561040006 2023-07-25,03:38:54.000,206,10971447,13445,0,1690256333,13129.20993543999,70.34531214000162,53542.67565120001 2023-07-25,03:38:55.000,206,10971435,13445,0,1690256334,13129.15604496,70.37350865999906,53542.68962544 2023-07-25,03:38:56.000,206,10971425,13125,0,1690256335,13129.182990199995,70.37350865999906,53542.703599680004 2023-07-25,03:38:57.000,206,10971409,13765,0,1690256336,13129.203199129995,70.37350865999906,53542.64770272001 2023-07-25,03:38:58.000,206,10971392,13405,0,1690256337,13129.21667175,70.3664595299997,53542.780458 2023-07-25,03:38:59.000,206,10971456,13325,0,1690256338,13129.25708961,70.32416475000355,53542.75250952 2023-07-25,03:39:00.000,206,10971435,13485,0,1690256339,13129.284034849996,70.3312138800029,53542.71757392001 2023-07-25,03:39:01.000,206,10971462,13285,0,1690256340,13129.23014436999,70.32416475000355,53542.724561040006 2023-07-25,03:39:02.000,206,10971419,13605,0,1690256341,13129.19646282,70.31006649000483,53542.703599680004 2023-07-25,03:39:03.000,206,10971429,13085,0,1690256342,13129.142572339995,70.29596822999883,53542.654689840005 2023-07-25,03:39:04.000,206,10971445,13245,0,1690256343,13129.203199129995,70.23957519000396,53542.64770272001 2023-07-25,03:39:05.000,206,10971420,13605,0,1690256344,13129.18972650999,70.31006649000483,53542.780458 2023-07-25,03:39:06.000,206,10971395,13445,0,1690256345,13129.19646282,70.25367345000268,53542.703599680004 2023-07-25,03:39:07.000,206,10971384,13485,0,1690256346,13129.122363409995,70.27482084000076,53542.69661256001 2023-07-25,03:39:08.000,206,10971464,13405,0,1690256347,13129.142572339995,70.2677717100014,53542.67565120001 2023-07-25,03:39:09.000,206,10971421,13565,0,1690256348,13129.17625389,70.23957519000396,53542.75949664 2023-07-25,03:39:10.000,206,10971413,13365,0,1690256349,13129.19646282,70.21842779999861,53542.75949664 2023-07-25,03:39:11.000,206,10971418,13605,0,1690256350,13129.13583603,70.18318215000181,53542.7105868 2023-07-25,03:39:12.000,206,10971435,13485,0,1690256351,13129.13583603,70.17613302000245,53542.724561040006 2023-07-25,03:39:13.000,206,10971412,13525,0,1690256352,13129.1156271,70.19728041000053,53542.68263832 2023-07-25,03:39:14.000,206,10971402,13445,0,1690256353,13129.142572339995,70.15498563000438,53542.73853528 2023-07-25,03:39:15.000,206,10971392,13085,0,1690256354,13129.19646282,70.13383823999902,53542.73853528 2023-07-25,03:39:16.000,206,10971410,13365,0,1690256355,13129.21667175,70.14793649999774,53542.75250952 2023-07-25,03:39:17.000,206,10971417,13365,0,1690256356,13129.17625389,70.09154346000287,53542.724561040006 2023-07-25,03:39:18.000,206,10971477,13485,0,1690256357,13129.18972650999,70.10564172000159,53542.78744512 2023-07-25,03:39:19.000,206,10971434,13325,0,1690256358,13129.203199129995,70.06334693999815,53542.75949664 2023-07-25,03:39:20.000,206,10971407,13325,0,1690256359,13129.23014436999,70.09154346000287,53542.773470880005 2023-07-25,03:39:21.000,206,10971414,13525,0,1690256360,13129.203199129995,70.04219955000008,53542.7105868 2023-07-25,03:39:22.000,206,10971426,13365,0,1690256361,13129.162781269995,70.04924867999944,53542.668664079996 2023-07-25,03:39:23.000,206,10971450,13525,0,1690256362,13129.25035329999,70.07039607000479,53542.773470880005 2023-07-25,03:39:24.000,206,10971423,13445,0,1690256363,13129.284034849996,70.07744520000415,53542.780458 2023-07-25,03:39:25.000,206,10971431,13125,0,1690256364,13129.27729854,70.07039607000479,53542.75949664 2023-07-25,03:39:26.000,206,10971374,13285,0,1690256365,13129.20993543999,70.10564172000159,53542.73853528 2023-07-25,03:39:27.000,206,10971435,13325,0,1690256366,13129.203199129995,70.10564172000159,53542.724561040006 2023-07-25,03:39:28.000,206,10971405,13165,0,1690256367,13129.27729854,70.09154346000287,53542.75250952 2023-07-25,03:39:29.000,206,10971447,13325,0,1690256368,13129.25035329999,70.09154346000287,53542.75250952 2023-07-25,03:39:30.000,206,10971440,13485,0,1690256369,13129.20993543999,70.07744520000415,53542.73154816 2023-07-25,03:39:31.000,206,10971457,13365,0,1690256370,13129.223408059996,70.09859259000223,53542.68263832 2023-07-25,03:39:32.000,206,10971445,13365,0,1690256371,13129.20993543999,70.08449433000351,53542.73154816 2023-07-25,03:39:33.000,206,10971401,13525,0,1690256372,13129.20993543999,70.07744520000415,53542.78744512 2023-07-25,03:39:34.000,206,10971461,13445,0,1690256373,13129.25035329999,70.03515042000072,53542.780458 2023-07-25,03:39:35.000,206,10971430,13485,0,1690256374,13129.223408059996,70.07744520000415,53542.74552240001 2023-07-25,03:39:36.000,206,10971434,13165,0,1690256375,13129.13583603,70.07039607000479,53542.7105868 2023-07-25,03:39:37.000,206,10971453,13245,0,1690256376,13129.12909971999,70.0562978099988,53542.75250952 2023-07-25,03:39:38.000,206,10971436,13205,0,1690256377,13129.18972650999,70.03515042000072,53542.78744512 2023-07-25,03:39:39.000,206,10971462,13325,0,1690256378,13129.16951757999,69.98580650999793,53542.79443224001 2023-07-25,03:39:40.000,206,10971422,13285,0,1690256379,13129.162781269995,69.93646260000241,53542.773470880005 2023-07-25,03:39:41.000,206,10971393,13445,0,1690256380,13129.14930864999,69.94351173000177,53542.78744512 2023-07-25,03:39:42.000,206,10971392,13325,0,1690256381,13129.122363409995,69.9082660799977,53542.7105868 2023-07-25,03:39:43.000,206,10971431,13285,0,1690256382,13129.10889078999,69.88711868999962,53542.724561040006 2023-07-25,03:39:44.000,206,10971458,13325,0,1690256383,13129.06847292999,69.85187304000283,53542.703599680004 2023-07-25,03:39:45.000,206,10971414,13525,0,1690256384,13129.06847292999,69.79548000000068,53542.73154816 2023-07-25,03:39:46.000,206,10971452,13205,0,1690256385,13128.980900899995,69.7743326100026,53542.68263832 2023-07-25,03:39:47.000,206,10971451,13765,0,1690256386,13129.00784613999,69.76728348000324,53542.703599680004 2023-07-25,03:39:48.000,206,10971401,13485,0,1690256387,13129.001109829995,69.6615465299983,53542.75949664 2023-07-25,03:39:49.000,206,10971401,13365,0,1690256388,13129.01458245,69.7108904400011,53542.724561040006 2023-07-25,03:39:50.000,206,10971405,13485,0,1690256389,13128.96742827999,69.66859565999766,53542.668664079996 2023-07-25,03:39:51.000,206,10971409,13685,0,1690256390,13128.873119939999,69.6756447900043,53542.61975424 2023-07-25,03:39:52.000,206,10971415,13125,0,1690256391,13128.9135378,69.63335001000087,53542.64770272001 2023-07-25,03:39:53.000,206,10971380,13645,0,1690256392,13128.88659255999,69.59810436000407,53542.654689840005 2023-07-25,03:39:54.000,206,10971460,13485,0,1690256393,13128.839438389994,69.61925175000215,53542.61975424 2023-07-25,03:39:55.000,206,10971417,13445,0,1690256394,13128.812493149999,69.56990783999936,53542.58481864 2023-07-25,03:39:56.000,206,10971418,13365,0,1690256395,13128.805756839989,69.5276130600032,53542.58481864 2023-07-25,03:39:57.000,206,10971485,13285,0,1690256396,13128.765338979989,69.48531827999977,53542.605780000005 2023-07-25,03:39:58.000,206,10971453,13485,0,1690256397,13128.792284219999,69.52056393000385,53542.5708444 2023-07-25,03:39:59.000,206,10971423,13165,0,1690256398,13128.731657429998,69.47122002000106,53542.556870160006 2023-07-25,03:40:00.000,206,10971401,13405,0,1690256399,13128.704712189989,69.48531827999977,53542.52193456 2023-07-25,03:40:01.000,206,10971453,13005,0,1690256400,13128.772075289999,69.47122002000106,53542.486998960005 2023-07-25,03:40:02.000,206,10971431,13325,0,1690256401,13128.677766949993,69.4641708900017,53542.45905048001 2023-07-25,03:40:03.000,206,10971461,13405,0,1690256402,13128.738393739994,69.4641708900017,53542.52193456 2023-07-25,03:40:04.000,206,10971426,13125,0,1690256403,13128.731657429998,69.43597437000426,53542.42411488 2023-07-25,03:40:05.000,206,10971400,13445,0,1690256404,13128.718184809994,69.38663046000147,53542.45206336 2023-07-25,03:40:06.000,206,10971478,13565,0,1690256405,13128.745130049989,69.42187610999827,53542.45905048001 2023-07-25,03:40:07.000,206,10971415,13285,0,1690256406,13128.697975879993,69.44302350000362,53542.3961664 2023-07-25,03:40:08.000,206,10971474,13365,0,1690256407,13128.711448499998,69.45007263000298,53542.389179280006 2023-07-25,03:40:09.000,206,10971431,13445,0,1690256408,13128.677766949993,69.4289252400049,53542.45206336 2023-07-25,03:40:10.000,206,10971412,13285,0,1690256409,13128.664294329988,69.4289252400049,53542.41014064001 2023-07-25,03:40:11.000,206,10971432,13165,0,1690256410,13128.724921119989,69.43597437000426,53542.389179280006 2023-07-25,03:40:12.000,206,10971413,13365,0,1690256411,13128.718184809994,69.40072872000019,53542.41014064001 2023-07-25,03:40:13.000,206,10971442,13445,0,1690256412,13128.745130049989,69.4641708900017,53542.42411488 2023-07-25,03:40:14.000,206,10971463,13245,0,1690256413,13128.751866359999,69.42187610999827,53542.34725656 2023-07-25,03:40:15.000,206,10971401,13325,0,1690256414,13128.778811599994,69.44302350000362,53542.37520504 2023-07-25,03:40:16.000,206,10971398,13445,0,1690256415,13128.664294329988,69.4148269799989,53542.26341112001 2023-07-25,03:40:17.000,206,10971455,13325,0,1690256416,13128.697975879993,69.4641708900017,53542.29834672 2023-07-25,03:40:18.000,206,10971418,13405,0,1690256417,13128.778811599994,69.47122002000106,53542.43110200001 2023-07-25,03:40:19.000,206,10971366,13445,0,1690256418,13128.738393739994,69.45007263000298,53542.31232096001 2023-07-25,03:40:20.000,206,10971427,13405,0,1690256419,13128.792284219999,69.42187610999827,53542.37520504 2023-07-25,03:40:21.000,206,10971445,13325,0,1690256420,13128.84617469999,69.47122002000106,53542.35424368 2023-07-25,03:40:22.000,206,10971416,13645,0,1690256421,13128.758602669994,69.48531827999977,53542.24943688 2023-07-25,03:40:23.000,206,10971429,13405,0,1690256422,13128.785547909989,69.51351480000449,53542.28437248 2023-07-25,03:40:24.000,206,10971423,13285,0,1690256423,13128.765338979989,69.55580958000064,53542.27738536 2023-07-25,03:40:25.000,206,10971425,13205,0,1690256424,13128.778811599994,69.50646566999785,53542.29135960001 2023-07-25,03:40:26.000,206,10971448,13325,0,1690256425,13128.745130049989,69.54876045000128,53542.26341112001 2023-07-25,03:40:27.000,206,10971433,13445,0,1690256426,13128.684503259989,69.58400609999808,53542.29834672 2023-07-25,03:40:28.000,206,10971441,13405,0,1690256427,13128.778811599994,69.5276130600032,53542.30533384 2023-07-25,03:40:29.000,206,10971460,13245,0,1690256428,13128.758602669994,69.56990783999936,53542.33328232001 2023-07-25,03:40:30.000,206,10971440,13285,0,1690256429,13128.778811599994,69.5276130600032,53542.29834672 2023-07-25,03:40:31.000,206,10971467,13165,0,1690256430,13128.684503259989,69.49941653999849,53542.29135960001 2023-07-25,03:40:32.000,206,10971448,13245,0,1690256431,13128.617140159993,69.51351480000449,53542.200527040004 2023-07-25,03:40:33.000,206,10971464,13645,0,1690256432,13128.596931229993,69.50646566999785,53542.23546264 2023-07-25,03:40:34.000,206,10971472,13365,0,1690256433,13128.644085399988,69.49941653999849,53542.26341112001 2023-07-25,03:40:35.000,206,10971410,13445,0,1690256434,13128.617140159993,69.44302350000362,53542.23546264 2023-07-25,03:40:36.000,206,10971405,13365,0,1690256435,13128.569985989998,69.45712176000234,53542.24244976001 2023-07-25,03:40:37.000,206,10971472,13445,0,1690256436,13128.556513369993,69.42187610999827,53542.17257856001 2023-07-25,03:40:38.000,206,10971434,13325,0,1690256437,13128.556513369993,69.39367959000083,53542.20751416 2023-07-25,03:40:39.000,206,10971426,13045,0,1690256438,13128.556513369993,69.36548307000339,53542.20751416 2023-07-25,03:40:40.000,206,10971415,13405,0,1690256439,13128.563249680003,69.35843394000403,53542.17956568 2023-07-25,03:40:41.000,206,10971445,13525,0,1690256440,13128.462205030002,69.26679524999781,53542.21450128001 2023-07-25,03:40:42.000,206,10971414,13205,0,1690256441,13128.415050859992,69.30204090000188,53542.151617200005 2023-07-25,03:40:43.000,206,10971439,13365,0,1690256442,13128.415050859992,69.26679524999781,53542.17956568 2023-07-25,03:40:44.000,206,10971427,13325,0,1690256443,13128.468941339997,69.19630395000422,53542.24244976001 2023-07-25,03:40:45.000,206,10971439,13645,0,1690256444,13128.455468719992,69.18220568999823,53542.23546264 2023-07-25,03:40:46.000,206,10971412,13165,0,1690256445,13128.408314549997,69.14696004000143,53542.15860432 2023-07-25,03:40:47.000,206,10971461,13525,0,1690256446,13128.293797279992,69.07646874000056,53542.14463008001 2023-07-25,03:40:48.000,206,10971406,13245,0,1690256447,13128.334215139992,69.08351786999992,53542.15860432 2023-07-25,03:40:49.000,206,10971432,13285,0,1690256448,13128.374632999992,69.09761612999864,53542.23546264 2023-07-25,03:40:50.000,206,10971445,13605,0,1690256449,13128.334215139992,69.03417396000441,53542.1865528 2023-07-25,03:40:51.000,206,10971437,13285,0,1690256450,13128.327478829997,68.99892831000034,53542.17257856001 2023-07-25,03:40:52.000,206,10971431,13445,0,1690256451,13128.246643109997,69.03417396000441,53542.14463008001 2023-07-25,03:40:53.000,206,10971427,13285,0,1690256452,13128.347687759997,68.98483005000162,53542.200527040004 2023-07-25,03:40:54.000,206,10971409,13605,0,1690256453,13128.347687759997,68.95663353000418,53542.15860432 2023-07-25,03:40:55.000,206,10971446,13445,0,1690256454,13128.293797279992,68.91433875000075,53542.14463008001 2023-07-25,03:40:56.000,206,10971394,13725,0,1690256455,13128.233170489992,68.91433875000075,53542.09572024001 2023-07-25,03:40:57.000,206,10971397,13325,0,1690256456,13128.239906800001,68.92138788000011,53542.13065584 2023-07-25,03:40:58.000,206,10971463,13365,0,1690256457,13128.226434179996,68.8579457099986,53542.13764296 2023-07-25,03:40:59.000,206,10971430,13525,0,1690256458,13128.273588349992,68.93548613999883,53542.16559144001 2023-07-25,03:41:00.000,206,10971468,13445,0,1690256459,13128.307269899997,68.86499483999796,53542.22847552 2023-07-25,03:41:01.000,206,10971424,13165,0,1690256460,13128.266852039997,68.85089657999924,53542.17956568 2023-07-25,03:41:02.000,206,10971436,12925,0,1690256461,13128.165807389996,68.89319136000267,53542.10969448 2023-07-25,03:41:03.000,206,10971466,13085,0,1690256462,13128.09844429,68.89319136000267,53542.07475888001 2023-07-25,03:41:04.000,206,10971432,13365,0,1690256463,13128.125389529996,68.90024049000203,53542.06078464 2023-07-25,03:41:05.000,206,10971483,13405,0,1690256464,13128.179280010001,68.8720439700046,53542.081746 2023-07-25,03:41:06.000,206,10971393,13405,0,1690256465,13128.11865322,68.88614223000332,53542.09572024001 2023-07-25,03:41:07.000,206,10971414,13565,0,1690256466,13128.044553809996,68.82270006000181,53542.032836160004 2023-07-25,03:41:08.000,206,10971457,13445,0,1690256467,13128.004135949996,68.83679832000053,53542.07475888001 2023-07-25,03:41:09.000,206,10971426,13165,0,1690256468,13128.11865322,68.82974919000117,53542.1166816 2023-07-25,03:41:10.000,206,10971420,13205,0,1690256469,13127.99739964,68.83679832000053,53542.08873312 2023-07-25,03:41:11.000,206,10971421,13645,0,1690256470,13127.97719071,68.82270006000181,53542.08873312 2023-07-25,03:41:12.000,206,10971404,13565,0,1690256471,13127.923300229995,68.82974919000117,53542.07475888001 2023-07-25,03:41:13.000,206,10971443,13765,0,1690256472,13127.88961867999,68.82270006000181,53542.0118748 2023-07-25,03:41:14.000,206,10971474,13405,0,1690256473,13127.89635499,68.80155267000373,53542.032836160004 2023-07-25,03:41:15.000,206,10971399,13085,0,1690256474,13127.882882369995,68.7592578900003,53542.07475888001 2023-07-25,03:41:16.000,206,10971476,13325,0,1690256475,13127.862673439995,68.78745440999774,53542.081746 2023-07-25,03:41:17.000,206,10971420,13405,0,1690256476,13127.90982760999,68.74515963000158,53542.06777176 2023-07-25,03:41:18.000,206,10971425,13245,0,1690256477,13127.781837719995,68.73811050000222,53542.00488768001 2023-07-25,03:41:19.000,206,10971408,13645,0,1690256478,13127.78857402999,68.73811050000222,53542.00488768001 2023-07-25,03:41:20.000,206,10971463,13085,0,1690256479,13127.781837719995,68.74515963000158,53541.983926320005 2023-07-25,03:41:21.000,206,10971425,13525,0,1690256480,13127.78857402999,68.70991398000479,53541.94899072 2023-07-25,03:41:22.000,206,10971425,13245,0,1690256481,13127.701001999994,68.70286484999815,53541.92104224 2023-07-25,03:41:23.000,206,10971453,13125,0,1690256482,13127.71447462,68.67466833000071,53541.89309376 2023-07-25,03:41:24.000,206,10971442,13245,0,1690256483,13127.73468355,68.660570070002,53541.96995208 2023-07-25,03:41:25.000,206,10971432,13285,0,1690256484,13127.761628789995,68.70286484999815,53541.94899072 2023-07-25,03:41:26.000,206,10971437,13525,0,1690256485,13127.71447462,68.68171746000007,53541.94899072 2023-07-25,03:41:27.000,206,10971458,13285,0,1690256486,13127.64711151999,68.70991398000479,53541.89309376 2023-07-25,03:41:28.000,206,10971416,13285,0,1690256487,13127.653847829999,68.69581571999879,53541.83719680001 2023-07-25,03:41:29.000,206,10971447,13525,0,1690256488,13127.640375209994,68.62532441999792,53541.92104224 2023-07-25,03:41:30.000,206,10971451,13205,0,1690256489,13127.660584139994,68.63942268000392,53541.87911952001 2023-07-25,03:41:31.000,206,10971455,13405,0,1690256490,13127.62690258999,68.63942268000392,53541.865145280004 2023-07-25,03:41:32.000,206,10971412,13205,0,1690256491,13127.613429969999,68.660570070002,53541.89309376 2023-07-25,03:41:33.000,206,10971419,13685,0,1690256492,13127.633638899999,68.70286484999815,53541.90706800001 2023-07-25,03:41:34.000,206,10971409,13285,0,1690256493,13127.579748419994,68.68876658999943,53541.85815816001 2023-07-25,03:41:35.000,206,10971433,13365,0,1690256494,13127.573012109999,68.68171746000007,53541.8721324 2023-07-25,03:41:36.000,206,10971430,13605,0,1690256495,13127.579748419994,68.69581571999879,53541.83020968001 2023-07-25,03:41:37.000,206,10971405,13365,0,1690256496,13127.586484729989,68.73106137000286,53541.79527408 2023-07-25,03:41:38.000,206,10971421,13565,0,1690256497,13127.559539489994,68.71696311000414,53541.89309376 2023-07-25,03:41:39.000,206,10971453,13605,0,1690256498,13127.573012109999,68.74515963000158,53541.89309376 2023-07-25,03:41:40.000,206,10971448,13645,0,1690256499,13127.539330559994,68.73811050000222,53541.90706800001 2023-07-25,03:41:41.000,206,10971416,13365,0,1690256500,13127.566275799989,68.71696311000414,53541.91405512 2023-07-25,03:41:42.000,206,10971445,13245,0,1690256501,13127.465231149989,68.75220876000094,53541.85117104 2023-07-25,03:41:43.000,206,10971444,13045,0,1690256502,13127.498912699994,68.74515963000158,53541.87911952001 2023-07-25,03:41:44.000,206,10971445,13405,0,1690256503,13127.512385319998,68.71696311000414,53541.83719680001 2023-07-25,03:41:45.000,206,10971395,13365,0,1690256504,13127.546066869989,68.80155267000373,53541.79527408 2023-07-25,03:41:46.000,206,10971438,13485,0,1690256505,13127.478703769993,68.76630701999966,53541.78828696001 2023-07-25,03:41:47.000,206,10971425,13125,0,1690256506,13127.478703769993,68.79450354000437,53541.77431272 2023-07-25,03:41:48.000,206,10971450,13245,0,1690256507,13127.559539489994,68.76630701999966,53541.8022612 2023-07-25,03:41:49.000,206,10971470,13525,0,1690256508,13127.498912699994,68.80155267000373,53541.77431272 2023-07-25,03:41:50.000,206,10971432,13565,0,1690256509,13127.424813289988,68.78745440999774,53541.75335136 2023-07-25,03:41:51.000,206,10971423,13365,0,1690256510,13127.384395429988,68.79450354000437,53541.67649304 2023-07-25,03:41:52.000,206,10971384,13085,0,1690256511,13127.411340669998,68.79450354000437,53541.69046728001 2023-07-25,03:41:53.000,206,10971407,13205,0,1690256512,13127.330504949998,68.78040527999838,53541.73937712001 2023-07-25,03:41:54.000,206,10971407,13205,0,1690256513,13127.391131739998,68.7592578900003,53541.718415760006 2023-07-25,03:41:55.000,206,10971431,13485,0,1690256514,13127.364186499988,68.76630701999966,53541.69046728001 2023-07-25,03:41:56.000,206,10971451,13165,0,1690256515,13127.384395429988,68.78745440999774,53541.69046728001 2023-07-25,03:41:57.000,206,10971452,13285,0,1690256516,13127.445022219988,68.79450354000437,53541.72540288 2023-07-25,03:41:58.000,206,10971389,13525,0,1690256517,13127.391131739998,68.79450354000437,53541.71142864001 2023-07-25,03:41:59.000,206,10971482,13525,0,1690256518,13127.343977570003,68.84384744999988,53541.697454400004 2023-07-25,03:42:00.000,206,10971446,13565,0,1690256519,13127.350713879998,68.80860180000309,53541.697454400004 2023-07-25,03:42:01.000,206,10971420,13365,0,1690256520,13127.370922809998,68.82974919000117,53541.6275832 2023-07-25,03:42:02.000,206,10971490,13405,0,1690256521,13127.303559710002,68.81565093000245,53541.599634720005 2023-07-25,03:42:03.000,206,10971442,13325,0,1690256522,13127.290087089998,68.78040527999838,53541.599634720005 2023-07-25,03:42:04.000,206,10971439,13325,0,1690256523,13127.337241259993,68.82974919000117,53541.73239 2023-07-25,03:42:05.000,206,10971442,13885,0,1690256524,13127.364186499988,68.8579457099986,53541.66251880001 2023-07-25,03:42:06.000,206,10971462,13405,0,1690256525,13127.323768640003,68.84384744999988,53541.57168624001 2023-07-25,03:42:07.000,206,10971425,13725,0,1690256526,13127.236196609992,68.89319136000267,53541.557712 2023-07-25,03:42:08.000,206,10971421,13285,0,1690256527,13127.290087089998,68.8720439700046,53541.54373776001 2023-07-25,03:42:09.000,206,10971451,13245,0,1690256528,13127.330504949998,68.86499483999796,53541.60662184 2023-07-25,03:42:10.000,206,10971413,13485,0,1690256529,13127.337241259993,68.86499483999796,53541.648544560005 2023-07-25,03:42:11.000,206,10971387,13365,0,1690256530,13127.276614469993,68.85089657999924,53541.64155744001 2023-07-25,03:42:12.000,206,10971383,13325,0,1690256531,13127.317032329993,68.82974919000117,53541.64155744001 2023-07-25,03:42:13.000,206,10971483,13325,0,1690256532,13127.357450189993,68.80860180000309,53541.57168624001 2023-07-25,03:42:14.000,206,10971430,13605,0,1690256533,13127.350713879998,68.79450354000437,53541.60662184 2023-07-25,03:42:15.000,206,10971412,13445,0,1690256534,13127.350713879998,68.79450354000437,53541.550724880006 2023-07-25,03:42:16.000,206,10971421,13285,0,1690256535,13127.276614469993,68.7592578900003,53541.529763520004 2023-07-25,03:42:17.000,206,10971445,13125,0,1690256536,13127.276614469993,68.75220876000094,53541.480853680005 2023-07-25,03:42:18.000,206,10971464,13245,0,1690256537,13127.296823399993,68.7592578900003,53541.64155744001 2023-07-25,03:42:19.000,206,10971438,13405,0,1690256538,13127.290087089998,68.7240122400035,53541.57168624001 2023-07-25,03:42:20.000,206,10971443,13365,0,1690256539,13127.256405539993,68.69581571999879,53541.65553168 2023-07-25,03:42:21.000,206,10971453,13365,0,1690256540,13127.296823399993,68.71696311000414,53541.65553168 2023-07-25,03:42:22.000,206,10971465,13405,0,1690256541,13127.215987679992,68.70991398000479,53541.550724880006 2023-07-25,03:42:23.000,206,10971450,13325,0,1690256542,13127.209251369997,68.7240122400035,53541.62059608001 2023-07-25,03:42:24.000,206,10971435,13445,0,1690256543,13127.202515060002,68.71696311000414,53541.59264760001 2023-07-25,03:42:25.000,206,10971439,13565,0,1690256544,13127.162097200002,68.66761920000135,53541.62059608001 2023-07-25,03:42:26.000,206,10971393,13565,0,1690256545,13127.128415649997,68.68171746000007,53541.50181504001 2023-07-25,03:42:27.000,206,10971407,13205,0,1690256546,13127.162097200002,68.69581571999879,53541.599634720005 2023-07-25,03:42:28.000,206,10971431,13365,0,1690256547,13127.215987679992,68.67466833000071,53541.66950592001 2023-07-25,03:42:29.000,206,10971494,13325,0,1690256548,13127.215987679992,68.70991398000479,53541.63457032 2023-07-25,03:42:30.000,206,10971450,13485,0,1690256549,13127.168833509997,68.67466833000071,53541.64155744001 2023-07-25,03:42:31.000,206,10971442,13405,0,1690256550,13127.121679340002,68.68171746000007,53541.60662184 2023-07-25,03:42:32.000,206,10971432,12925,0,1690256551,13127.094734099992,68.68171746000007,53541.56469912 2023-07-25,03:42:33.000,206,10971428,13245,0,1690256552,13127.087997789997,68.68876658999943,53541.50880216 2023-07-25,03:42:34.000,206,10971428,13405,0,1690256553,13127.094734099992,68.68171746000007,53541.54373776001 2023-07-25,03:42:35.000,206,10971424,13285,0,1690256554,13127.155360889992,68.71696311000414,53541.6275832 2023-07-25,03:42:36.000,206,10971427,13565,0,1690256555,13127.067788859997,68.68876658999943,53541.599634720005 2023-07-25,03:42:37.000,206,10971433,13245,0,1690256556,13127.121679340002,68.73811050000222,53541.58566048 2023-07-25,03:42:38.000,206,10971449,13285,0,1690256557,13127.087997789997,68.74515963000158,53541.63457032 2023-07-25,03:42:39.000,206,10971398,13285,0,1690256558,13127.054316239992,68.7592578900003,53541.599634720005 2023-07-25,03:42:40.000,206,10971416,13445,0,1690256559,13127.067788859997,68.76630701999966,53541.61360896 2023-07-25,03:42:41.000,206,10971417,13765,0,1690256560,13127.094734099992,68.75220876000094,53541.59264760001 2023-07-25,03:42:42.000,206,10971432,13605,0,1690256561,13127.047579929997,68.74515963000158,53541.53675064 2023-07-25,03:42:43.000,206,10971446,13285,0,1690256562,13127.081261480002,68.73811050000222,53541.59264760001 2023-07-25,03:42:44.000,206,10971403,13405,0,1690256563,13127.020634690001,68.660570070002,53541.63457032 2023-07-25,03:42:45.000,206,10971408,13445,0,1690256564,13127.128415649997,68.73811050000222,53541.648544560005 2023-07-25,03:42:46.000,206,10971429,13125,0,1690256565,13127.135151959992,68.78040527999838,53541.60662184 2023-07-25,03:42:47.000,206,10971418,13165,0,1690256566,13127.047579929997,68.7592578900003,53541.59264760001 2023-07-25,03:42:48.000,206,10971413,13165,0,1690256567,13127.047579929997,68.71696311000414,53541.59264760001 2023-07-25,03:42:49.000,206,10971438,13245,0,1690256568,13127.155360889992,68.78040527999838,53541.648544560005 2023-07-25,03:42:50.000,206,10971427,13405,0,1690256569,13127.114943029992,68.81565093000245,53541.648544560005 2023-07-25,03:42:51.000,206,10971423,13125,0,1690256570,13127.175569819992,68.81565093000245,53541.64155744001 2023-07-25,03:42:52.000,206,10971417,13325,0,1690256571,13127.209251369997,68.81565093000245,53541.66251880001 2023-07-25,03:42:53.000,206,10971409,13245,0,1690256572,13127.236196609992,68.83679832000053,53541.73937712001 2023-07-25,03:42:54.000,206,10971418,13325,0,1690256573,13127.168833509997,68.80155267000373,53541.697454400004 2023-07-25,03:42:55.000,206,10971447,13085,0,1690256574,13127.202515060002,68.82270006000181,53541.64155744001 2023-07-25,03:42:56.000,206,10971424,13445,0,1690256575,13127.148624579997,68.82974919000117,53541.64155744001 2023-07-25,03:42:57.000,206,10971442,13445,0,1690256576,13127.182306130002,68.83679832000053,53541.69046728001 2023-07-25,03:42:58.000,206,10971444,13445,0,1690256577,13127.195778749992,68.80155267000373,53541.69046728001 2023-07-25,03:42:59.000,206,10971433,13085,0,1690256578,13127.242932920002,68.85089657999924,53541.73239 2023-07-25,03:43:00.000,206,10971435,13125,0,1690256579,13127.215987679992,68.82974919000117,53541.718415760006 2023-07-25,03:43:01.000,206,10971433,13525,0,1690256580,13127.256405539993,68.85089657999924,53541.697454400004 2023-07-25,03:43:02.000,206,10971448,13405,0,1690256581,13127.195778749992,68.89319136000267,53541.648544560005 2023-07-25,03:43:03.000,206,10971460,13805,0,1690256582,13127.182306130002,68.80155267000373,53541.67649304 2023-07-25,03:43:04.000,206,10971439,13325,0,1690256583,13127.182306130002,68.94253526999819,53541.85117104 2023-07-25,03:43:05.000,206,10971489,13165,0,1690256584,13127.263141850002,68.84384744999988,53541.69046728001 2023-07-25,03:43:06.000,206,10971432,13765,0,1690256585,13127.236196609992,68.86499483999796,53541.69046728001 2023-07-25,03:43:07.000,206,10971450,13325,0,1690256586,13127.263141850002,68.85089657999924,53541.63457032 2023-07-25,03:43:08.000,206,10971422,13205,0,1690256587,13127.290087089998,68.84384744999988,53541.76033848001 2023-07-25,03:43:09.000,206,10971409,13405,0,1690256588,13127.296823399993,68.83679832000053,53541.77431272 2023-07-25,03:43:10.000,206,10971403,13725,0,1690256589,13127.242932920002,68.82974919000117,53541.74636424 2023-07-25,03:43:11.000,206,10971460,13365,0,1690256590,13127.242932920002,68.8579457099986,53541.70444152 2023-07-25,03:43:12.000,206,10971417,13445,0,1690256591,13127.175569819992,68.82270006000181,53541.73239 2023-07-25,03:43:13.000,206,10971441,13485,0,1690256592,13127.141888270002,68.84384744999988,53541.68348016 2023-07-25,03:43:14.000,206,10971429,13245,0,1690256593,13127.162097200002,68.82974919000117,53541.767325600005 2023-07-25,03:43:15.000,206,10971447,13605,0,1690256594,13127.168833509997,68.77335614999902,53541.82322256 2023-07-25,03:43:16.000,206,10971435,13445,0,1690256595,13127.047579929997,68.82974919000117,53541.78828696001 2023-07-25,03:43:17.000,206,10971409,13525,0,1690256596,13126.993689449992,68.78745440999774,53541.78828696001 2023-07-25,03:43:18.000,206,10971411,13445,0,1690256597,13127.061052550001,68.82270006000181,53541.71142864001 2023-07-25,03:43:19.000,206,10971407,13325,0,1690256598,13127.067788859997,68.79450354000437,53541.75335136 2023-07-25,03:43:20.000,206,10971440,13325,0,1690256599,13127.114943029992,68.74515963000158,53541.71142864001 2023-07-25,03:43:21.000,206,10971453,13685,0,1690256600,13127.067788859997,68.75220876000094,53541.697454400004 2023-07-25,03:43:22.000,206,10971433,13325,0,1690256601,13127.040843620001,68.78745440999774,53541.71142864001 2023-07-25,03:43:23.000,206,10971441,13445,0,1690256602,13127.047579929997,68.70286484999815,53541.74636424 2023-07-25,03:43:24.000,206,10971420,13285,0,1690256603,13127.101470410002,68.7592578900003,53541.78129984 2023-07-25,03:43:25.000,206,10971466,13405,0,1690256604,13127.067788859997,68.68876658999943,53541.84418392 2023-07-25,03:43:26.000,206,10971427,13245,0,1690256605,13127.054316239992,68.69581571999879,53541.77431272 2023-07-25,03:43:27.000,206,10971457,13445,0,1690256606,13127.000425760001,68.70991398000479,53541.767325600005 2023-07-25,03:43:28.000,206,10971458,13205,0,1690256607,13126.980216830001,68.66761920000135,53541.76033848001 2023-07-25,03:43:29.000,206,10971475,13405,0,1690256608,13127.000425760001,68.63237355000456,53541.8022612 2023-07-25,03:43:30.000,206,10971436,13245,0,1690256609,13126.966744209996,68.63942268000392,53541.78828696001 2023-07-25,03:43:31.000,206,10971465,13605,0,1690256610,13126.973480519991,68.65352094000264,53541.8022612 2023-07-25,03:43:32.000,206,10971421,13525,0,1690256611,13127.000425760001,68.62532441999792,53541.77431272 2023-07-25,03:43:33.000,206,10971440,13125,0,1690256612,13127.047579929997,68.59007877000113,53541.87911952001 2023-07-25,03:43:34.000,206,10971400,13445,0,1690256613,13127.027370999996,68.63237355000456,53541.84418392 2023-07-25,03:43:35.000,206,10971441,13525,0,1690256614,13127.007162069996,68.6112261599992,53541.83020968001 2023-07-25,03:43:36.000,206,10971441,13245,0,1690256615,13127.020634690001,68.62532441999792,53541.84418392 2023-07-25,03:43:37.000,206,10971423,13405,0,1690256616,13126.986953139996,68.67466833000071,53541.816235440005 2023-07-25,03:43:38.000,206,10971435,13445,0,1690256617,13126.980216830001,68.68171746000007,53541.82322256 2023-07-25,03:43:39.000,206,10971439,13125,0,1690256618,13127.067788859997,68.65352094000264,53541.9420036 2023-07-25,03:43:40.000,206,10971441,13405,0,1690256619,13127.094734099992,68.73811050000222,53541.94899072 2023-07-25,03:43:41.000,206,10971463,13685,0,1690256620,13127.081261480002,68.70286484999815,53541.87911952001 2023-07-25,03:43:42.000,206,10971422,13365,0,1690256621,13126.986953139996,68.73811050000222,53541.78828696001 2023-07-25,03:43:43.000,206,10971388,13165,0,1690256622,13127.061052550001,68.7592578900003,53541.816235440005 2023-07-25,03:43:44.000,206,10971410,13165,0,1690256623,13127.054316239992,68.75220876000094,53541.89309376 2023-07-25,03:43:45.000,206,10971414,13445,0,1690256624,13127.081261480002,68.77335614999902,53541.8721324 2023-07-25,03:43:46.000,206,10971458,13365,0,1690256625,13127.061052550001,68.85089657999924,53541.87911952001 2023-07-25,03:43:47.000,206,10971467,13245,0,1690256626,13127.121679340002,68.84384744999988,53541.89309376 2023-07-25,03:43:48.000,206,10971411,13285,0,1690256627,13127.189042439997,68.86499483999796,53541.96296496 2023-07-25,03:43:49.000,206,10971419,13165,0,1690256628,13127.209251369997,68.89319136000267,53542.02584904001 2023-07-25,03:43:50.000,206,10971402,13445,0,1690256629,13127.162097200002,68.9072896200014,53541.92104224 2023-07-25,03:43:51.000,206,10971466,13405,0,1690256630,13127.189042439997,68.92843700999947,53541.96995208 2023-07-25,03:43:52.000,206,10971413,13405,0,1690256631,13127.128415649997,68.95663353000418,53541.94899072 2023-07-25,03:43:53.000,206,10971407,13245,0,1690256632,13127.155360889992,68.96368266000354,53541.92802936001 2023-07-25,03:43:54.000,206,10971458,13285,0,1690256633,13127.195778749992,68.97778092000226,53542.03982328 2023-07-25,03:43:55.000,206,10971409,13405,0,1690256634,13127.290087089998,68.98483005000162,53542.06777176 2023-07-25,03:43:56.000,206,10971439,13405,0,1690256635,13127.222723990002,68.99187918000098,53542.02584904001 2023-07-25,03:43:57.000,206,10971447,13165,0,1690256636,13127.195778749992,68.97778092000226,53542.02584904001 2023-07-25,03:43:58.000,206,10971462,13765,0,1690256637,13127.290087089998,68.98483005000162,53542.081746 2023-07-25,03:43:59.000,206,10971382,13245,0,1690256638,13127.229460299997,68.95663353000418,53542.07475888001 2023-07-25,03:44:00.000,206,10971415,13165,0,1690256639,13127.229460299997,68.9072896200014,53542.06777176 2023-07-25,03:44:01.000,206,10971444,13565,0,1690256640,13127.236196609992,68.92843700999947,53542.01886192 2023-07-25,03:44:02.000,206,10971444,13765,0,1690256641,13127.263141850002,68.9707317900029,53542.01886192 2023-07-25,03:44:03.000,206,10971453,13245,0,1690256642,13127.370922809998,68.96368266000354,53542.10969448 2023-07-25,03:44:04.000,206,10971438,13205,0,1690256643,13127.323768640003,68.96368266000354,53542.06777176 2023-07-25,03:44:05.000,206,10971425,13445,0,1690256644,13127.323768640003,68.95663353000418,53542.12366872001 2023-07-25,03:44:06.000,206,10971452,13525,0,1690256645,13127.283350780002,68.98483005000162,53542.02584904001 2023-07-25,03:44:07.000,206,10971448,13205,0,1690256646,13127.242932920002,68.99187918000098,53541.99091344 2023-07-25,03:44:08.000,206,10971482,13485,0,1690256647,13127.276614469993,68.99187918000098,53542.102707360005 2023-07-25,03:44:09.000,206,10971438,13205,0,1690256648,13127.290087089998,68.97778092000226,53542.10969448 2023-07-25,03:44:10.000,206,10971416,13485,0,1690256649,13127.269878159997,68.97778092000226,53542.09572024001 2023-07-25,03:44:11.000,206,10971450,13565,0,1690256650,13127.290087089998,69.0059774399997,53542.102707360005 2023-07-25,03:44:12.000,206,10971421,13285,0,1690256651,13127.276614469993,69.0059774399997,53542.04681040001 2023-07-25,03:44:13.000,206,10971429,13245,0,1690256652,13127.330504949998,68.99892831000034,53542.151617200005 2023-07-25,03:44:14.000,206,10971469,13165,0,1690256653,13127.276614469993,69.03417396000441,53542.14463008001 2023-07-25,03:44:15.000,206,10971458,13405,0,1690256654,13127.283350780002,68.99187918000098,53542.102707360005 2023-07-25,03:44:16.000,206,10971444,13245,0,1690256655,13127.303559710002,69.03417396000441,53542.13065584 2023-07-25,03:44:17.000,206,10971436,13125,0,1690256656,13127.276614469993,69.04827222000313,53542.06078464 2023-07-25,03:44:18.000,206,10971456,13245,0,1690256657,13127.229460299997,69.0694196100012,53542.14463008001 2023-07-25,03:44:19.000,206,10971426,13285,0,1690256658,13127.337241259993,69.02007569999842,53542.13065584 2023-07-25,03:44:20.000,206,10971459,13325,0,1690256659,13127.330504949998,69.0694196100012,53542.221488400006 2023-07-25,03:44:21.000,206,10971516,13525,0,1690256660,13127.303559710002,69.04122309000377,53542.20751416 2023-07-25,03:44:22.000,206,10971477,13245,0,1690256661,13127.229460299997,69.08351786999992,53542.19353992001 2023-07-25,03:44:23.000,206,10971436,13085,0,1690256662,13127.256405539993,69.07646874000056,53542.13065584 2023-07-25,03:44:24.000,206,10971423,13605,0,1690256663,13127.256405539993,69.08351786999992,53542.20751416 2023-07-25,03:44:25.000,206,10971429,13125,0,1690256664,13127.249669229997,69.0694196100012,53542.17956568 2023-07-25,03:44:26.000,206,10971420,13485,0,1690256665,13127.189042439997,69.07646874000056,53542.200527040004 2023-07-25,03:44:27.000,206,10971387,13245,0,1690256666,13127.222723990002,69.04827222000313,53542.19353992001 2023-07-25,03:44:28.000,206,10971445,13365,0,1690256667,13127.290087089998,69.08351786999992,53542.256424 2023-07-25,03:44:29.000,206,10971439,13605,0,1690256668,13127.296823399993,69.07646874000056,53542.28437248 2023-07-25,03:44:30.000,206,10971436,13605,0,1690256669,13127.269878159997,69.11171439000464,53542.24244976001 2023-07-25,03:44:31.000,206,10971458,13285,0,1690256670,13127.182306130002,69.09056699999928,53542.200527040004 2023-07-25,03:44:32.000,206,10971391,13285,0,1690256671,13127.269878159997,69.14696004000143,53542.26341112001 2023-07-25,03:44:33.000,206,10971399,13205,0,1690256672,13127.283350780002,69.12581265000335,53542.34725656 2023-07-25,03:44:34.000,206,10971454,13525,0,1690256673,13127.215987679992,69.16105830000015,53542.319308080005 2023-07-25,03:44:35.000,206,10971489,13085,0,1690256674,13127.242932920002,69.22450047000166,53542.28437248 2023-07-25,03:44:36.000,206,10971462,13725,0,1690256675,13127.242932920002,69.23154960000102,53542.33328232001 2023-07-25,03:44:37.000,206,10971448,13285,0,1690256676,13127.276614469993,69.25974611999845,53542.31232096001 2023-07-25,03:44:38.000,206,10971452,13565,0,1690256677,13127.283350780002,69.30204090000188,53542.29834672 2023-07-25,03:44:39.000,206,10971465,13325,0,1690256678,13127.263141850002,69.3161391600006,53542.319308080005 2023-07-25,03:44:40.000,206,10971442,13485,0,1690256679,13127.323768640003,69.36548307000339,53542.36123080001 2023-07-25,03:44:41.000,206,10971458,13605,0,1690256680,13127.242932920002,69.38663046000147,53542.31232096001 2023-07-25,03:44:42.000,206,10971441,13445,0,1690256681,13127.303559710002,69.44302350000362,53542.30533384 2023-07-25,03:44:43.000,206,10971415,13245,0,1690256682,13127.370922809998,69.45007263000298,53542.389179280006 2023-07-25,03:44:44.000,206,10971424,13445,0,1690256683,13127.330504949998,69.4641708900017,53542.37520504 2023-07-25,03:44:45.000,206,10971505,13485,0,1690256684,13127.350713879998,69.47826915000041,53542.43110200001 2023-07-25,03:44:46.000,206,10971461,13365,0,1690256685,13127.310296019998,69.54876045000128,53542.34026944001 2023-07-25,03:44:47.000,206,10971474,13285,0,1690256686,13127.317032329993,69.56285871,53542.44507624 2023-07-25,03:44:48.000,206,10971429,13325,0,1690256687,13127.290087089998,69.57695696999872,53542.45905048001 2023-07-25,03:44:49.000,206,10971430,13525,0,1690256688,13127.310296019998,69.57695696999872,53542.37520504 2023-07-25,03:44:50.000,206,10971410,13365,0,1690256689,13127.290087089998,69.62630088000151,53542.45905048001 2023-07-25,03:44:51.000,206,10971421,13285,0,1690256690,13127.249669229997,69.59105523000471,53542.41712776 2023-07-25,03:44:52.000,206,10971483,13285,0,1690256691,13127.222723990002,69.61925175000215,53542.45206336 2023-07-25,03:44:53.000,206,10971425,13445,0,1690256692,13127.290087089998,69.63335001000087,53542.41014064001 2023-07-25,03:44:54.000,206,10971441,13685,0,1690256693,13127.236196609992,69.63335001000087,53542.41712776 2023-07-25,03:44:55.000,206,10971471,13125,0,1690256694,13127.114943029992,69.61925175000215,53542.256424 2023-07-25,03:44:56.000,206,10971472,13405,0,1690256695,13127.155360889992,69.64039914000023,53542.34026944001 2023-07-25,03:44:57.000,206,10971419,13485,0,1690256696,13127.195778749992,69.61925175000215,53542.37520504 2023-07-25,03:44:58.000,206,10971430,13245,0,1690256697,13127.141888270002,69.58400609999808,53542.3961664 2023-07-25,03:44:59.000,206,10971418,13165,0,1690256698,13127.168833509997,69.60515349000343,53542.41014064001 2023-07-25,03:45:00.000,206,10971455,13485,0,1690256699,13127.162097200002,69.60515349000343,53542.43110200001 2023-07-25,03:45:01.000,206,10971459,13565,0,1690256700,13127.215987679992,69.59810436000407,53542.47302472 2023-07-25,03:45:02.000,206,10971425,13085,0,1690256701,13127.229460299997,69.59105523000471,53542.51494744 2023-07-25,03:45:03.000,206,10971452,13085,0,1690256702,13127.162097200002,69.55580958000064,53542.41014064001 2023-07-25,03:45:04.000,206,10971417,13005,0,1690256703,13127.135151959992,69.54171132000192,53542.47302472 2023-07-25,03:45:05.000,206,10971437,13485,0,1690256704,13127.202515060002,69.52056393000385,53542.50796032001 2023-07-25,03:45:06.000,206,10971434,13245,0,1690256705,13127.209251369997,69.59105523000471,53542.48001184001 2023-07-25,03:45:07.000,206,10971437,13085,0,1690256706,13127.256405539993,69.56285871,53542.50097320001 2023-07-25,03:45:08.000,206,10971447,13405,0,1690256707,13127.222723990002,69.5276130600032,53542.50097320001 2023-07-25,03:45:09.000,206,10971422,13245,0,1690256708,13127.249669229997,69.48531827999977,53542.50796032001 2023-07-25,03:45:10.000,206,10971435,13205,0,1690256709,13127.269878159997,69.5276130600032,53542.44507624 2023-07-25,03:45:11.000,206,10971474,13365,0,1690256710,13127.310296019998,69.49236740999913,53542.52193456 2023-07-25,03:45:12.000,206,10971428,13285,0,1690256711,13127.330504949998,69.44302350000362,53542.50097320001 2023-07-25,03:45:13.000,206,10971448,13405,0,1690256712,13127.303559710002,69.49941653999849,53542.47302472 2023-07-25,03:45:14.000,206,10971456,13325,0,1690256713,13127.290087089998,69.52056393000385,53542.45905048001 2023-07-25,03:45:15.000,206,10971419,13525,0,1690256714,13127.397868049993,69.50646566999785,53542.54988304001 2023-07-25,03:45:16.000,206,10971456,13365,0,1690256715,13127.451758529998,69.49941653999849,53542.52892168001 2023-07-25,03:45:17.000,206,10971435,13285,0,1690256716,13127.498912699994,69.50646566999785,53542.52193456 2023-07-25,03:45:18.000,206,10971458,13365,0,1690256717,13127.404604359988,69.54171132000192,53542.42411488 2023-07-25,03:45:19.000,206,10971420,13245,0,1690256718,13127.485440079989,69.54171132000192,53542.438089120005 2023-07-25,03:45:20.000,206,10971427,13405,0,1690256719,13127.492176389998,69.5276130600032,53542.49398608 2023-07-25,03:45:21.000,206,10971397,13245,0,1690256720,13127.492176389998,69.5276130600032,53542.45206336 2023-07-25,03:45:22.000,206,10971421,13325,0,1690256721,13127.404604359988,69.54171132000192,53542.50097320001 2023-07-25,03:45:23.000,206,10971467,13205,0,1690256722,13127.478703769993,69.54876045000128,53542.50796032001 2023-07-25,03:45:24.000,206,10971444,13285,0,1690256723,13127.573012109999,69.59105523000471,53542.5708444 2023-07-25,03:45:25.000,206,10971404,13245,0,1690256724,13127.566275799989,69.61925175000215,53542.57783152001 2023-07-25,03:45:26.000,206,10971429,13125,0,1690256725,13127.552803179999,69.66859565999766,53542.52892168001 2023-07-25,03:45:27.000,206,10971484,13565,0,1690256726,13127.505649009989,69.70384131000174,53542.44507624 2023-07-25,03:45:28.000,206,10971427,13085,0,1690256727,13127.552803179999,69.71793957000045,53542.48001184001 2023-07-25,03:45:29.000,206,10971449,13565,0,1690256728,13127.552803179999,69.73203782999917,53542.52892168001 2023-07-25,03:45:30.000,206,10971469,13285,0,1690256729,13127.552803179999,69.73908695999853,53542.535908800004 2023-07-25,03:45:31.000,206,10971449,13245,0,1690256730,13127.566275799989,69.74613608999789,53542.51494744 2023-07-25,03:45:32.000,206,10971454,13445,0,1690256731,13127.599957349994,69.79548000000068,53542.56385728 2023-07-25,03:45:33.000,206,10971448,13445,0,1690256732,13127.593221039999,69.79548000000068,53542.59180576 2023-07-25,03:45:34.000,206,10971442,13245,0,1690256733,13127.573012109999,69.83072565000475,53542.59180576 2023-07-25,03:45:35.000,206,10971455,13285,0,1690256734,13127.552803179999,69.86597130000155,53542.535908800004 2023-07-25,03:45:36.000,206,10971445,13525,0,1690256735,13127.505649009989,69.86597130000155,53542.52892168001 2023-07-25,03:45:37.000,206,10971413,13525,0,1690256736,13127.471967459998,69.83072565000475,53542.4660376 2023-07-25,03:45:38.000,206,10971445,13485,0,1690256737,13127.546066869989,69.88711868999962,53542.57783152001 2023-07-25,03:45:39.000,206,10971421,13485,0,1690256738,13127.613429969999,69.89416781999898,53542.54289592 2023-07-25,03:45:40.000,206,10971420,13285,0,1690256739,13127.552803179999,69.9223643400037,53542.535908800004 2023-07-25,03:45:41.000,206,10971437,13445,0,1690256740,13127.525857939989,69.91531521000434,53542.49398608 2023-07-25,03:45:42.000,206,10971436,13405,0,1690256741,13127.539330559994,69.88711868999962,53542.49398608 2023-07-25,03:45:43.000,206,10971450,13685,0,1690256742,13127.519121629994,69.9082660799977,53542.45905048001 2023-07-25,03:45:44.000,206,10971417,13205,0,1690256743,13127.552803179999,69.91531521000434,53542.49398608 2023-07-25,03:45:45.000,206,10971425,13445,0,1690256744,13127.519121629994,69.95056086000113,53542.3961664 2023-07-25,03:45:46.000,206,10971415,13325,0,1690256745,13127.532594249999,69.95760999000049,53542.44507624 2023-07-25,03:45:47.000,206,10971495,13285,0,1690256746,13127.593221039999,69.9223643400037,53542.48001184001 2023-07-25,03:45:48.000,206,10971454,13445,0,1690256747,13127.620166279994,69.90121694999834,53542.535908800004 2023-07-25,03:45:49.000,206,10971406,13445,0,1690256748,13127.599957349994,69.88006956000027,53542.48001184001 2023-07-25,03:45:50.000,206,10971439,13525,0,1690256749,13127.62690258999,69.9223643400037,53542.51494744 2023-07-25,03:45:51.000,206,10971451,13525,0,1690256750,13127.579748419994,69.9223643400037,53542.389179280006 2023-07-25,03:45:52.000,206,10971465,13485,0,1690256751,13127.573012109999,69.95056086000113,53542.41712776 2023-07-25,03:45:53.000,206,10971451,13285,0,1690256752,13127.539330559994,69.94351173000177,53542.44507624 2023-07-25,03:45:54.000,206,10971433,13365,0,1690256753,13127.485440079989,69.92941347000306,53542.50796032001 2023-07-25,03:45:55.000,206,10971440,13325,0,1690256754,13127.546066869989,69.93646260000241,53542.45905048001 2023-07-25,03:45:56.000,206,10971445,13645,0,1690256755,13127.485440079989,69.90121694999834,53542.47302472 2023-07-25,03:45:57.000,206,10971449,13565,0,1690256756,13127.438285909993,69.90121694999834,53542.47302472 2023-07-25,03:45:58.000,206,10971432,13045,0,1690256757,13127.465231149989,69.89416781999898,53542.47302472 2023-07-25,03:45:59.000,206,10971443,13525,0,1690256758,13127.384395429988,69.88006956000027,53542.4660376 2023-07-25,03:46:00.000,206,10971458,13245,0,1690256759,13127.391131739998,69.88006956000027,53542.43110200001 2023-07-25,03:46:01.000,206,10971489,13365,0,1690256760,13127.337241259993,69.85892217000219,53542.40315352 2023-07-25,03:46:02.000,206,10971463,13245,0,1690256761,13127.276614469993,69.90121694999834,53542.41014064001 2023-07-25,03:46:03.000,206,10971458,13125,0,1690256762,13127.337241259993,69.8730204300009,53542.486998960005 2023-07-25,03:46:04.000,206,10971442,13565,0,1690256763,13127.263141850002,69.81662738999876,53542.45905048001 2023-07-25,03:46:05.000,206,10971425,13245,0,1690256764,13127.290087089998,69.90121694999834,53542.50796032001 2023-07-25,03:46:06.000,206,10971508,13325,0,1690256765,13127.296823399993,69.8730204300009,53542.41712776 2023-07-25,03:46:07.000,206,10971446,13645,0,1690256766,13127.209251369997,69.89416781999898,53542.319308080005 2023-07-25,03:46:08.000,206,10971447,13285,0,1690256767,13127.182306130002,69.89416781999898,53542.368217920004 2023-07-25,03:46:09.000,206,10971444,13565,0,1690256768,13127.249669229997,69.96465911999985,53542.37520504 2023-07-25,03:46:10.000,206,10971446,13565,0,1690256769,13127.209251369997,69.97875737999857,53542.48001184001 2023-07-25,03:46:11.000,206,10971409,13605,0,1690256770,13127.222723990002,69.99285564000456,53542.41712776 2023-07-25,03:46:12.000,206,10971413,13285,0,1690256771,13127.222723990002,69.98580650999793,53542.40315352 2023-07-25,03:46:13.000,206,10971467,13245,0,1690256772,13127.290087089998,70.04924867999944,53542.44507624 2023-07-25,03:46:14.000,206,10971454,13325,0,1690256773,13127.269878159997,70.04219955000008,53542.438089120005 2023-07-25,03:46:15.000,206,10971422,13565,0,1690256774,13127.290087089998,70.08449433000351,53542.41712776 2023-07-25,03:46:16.000,206,10971435,13405,0,1690256775,13127.296823399993,70.15498563000438,53542.3961664 2023-07-25,03:46:17.000,206,10971427,13525,0,1690256776,13127.263141850002,70.1690838900031,53542.34725656 2023-07-25,03:46:18.000,206,10971430,13325,0,1690256777,13127.303559710002,70.17613302000245,53542.42411488 2023-07-25,03:46:19.000,206,10971470,13285,0,1690256778,13127.397868049993,70.24662432000332,53542.42411488 2023-07-25,03:46:20.000,206,10971432,13565,0,1690256779,13127.397868049993,70.28186997000012,53542.389179280006 2023-07-25,03:46:21.000,206,10971439,13205,0,1690256780,13127.357450189993,70.2677717100014,53542.368217920004 2023-07-25,03:46:22.000,206,10971452,13605,0,1690256781,13127.364186499988,70.32416475000355,53542.35424368 2023-07-25,03:46:23.000,206,10971445,13365,0,1690256782,13127.357450189993,70.37350865999906,53542.368217920004 2023-07-25,03:46:24.000,206,10971425,13325,0,1690256783,13127.404604359988,70.40170518000377,53542.37520504 2023-07-25,03:46:25.000,206,10971477,13405,0,1690256784,13127.397868049993,70.41580344000249,53542.38219216001 2023-07-25,03:46:26.000,206,10971403,13365,0,1690256785,13127.384395429988,70.45809821999865,53542.30533384 2023-07-25,03:46:27.000,206,10971466,13085,0,1690256786,13127.411340669998,70.465147349998,53542.368217920004 2023-07-25,03:46:28.000,206,10971425,13325,0,1690256787,13127.485440079989,70.42285257000185,53542.41712776 2023-07-25,03:46:29.000,206,10971451,13205,0,1690256788,13127.458494839993,70.45104908999929,53542.368217920004 2023-07-25,03:46:30.000,206,10971478,13205,0,1690256789,13127.397868049993,70.38760691999778,53542.35424368 2023-07-25,03:46:31.000,206,10971485,13405,0,1690256790,13127.424813289988,70.45104908999929,53542.28437248 2023-07-25,03:46:32.000,206,10971456,13645,0,1690256791,13127.377659119993,70.44399995999993,53542.256424 2023-07-25,03:46:33.000,206,10971428,13285,0,1690256792,13127.364186499988,70.42285257000185,53542.31232096001 2023-07-25,03:46:34.000,206,10971443,13365,0,1690256793,13127.418076979993,70.44399995999993,53542.33328232001 2023-07-25,03:46:35.000,206,10971442,13285,0,1690256794,13127.397868049993,70.41580344000249,53542.36123080001 2023-07-25,03:46:36.000,206,10971413,13045,0,1690256795,13127.323768640003,70.3030173599982,53542.34725656 2023-07-25,03:46:37.000,206,10971479,13485,0,1690256796,13127.330504949998,70.33826301000227,53542.3262952 2023-07-25,03:46:38.000,206,10971538,13325,0,1690256797,13127.364186499988,70.28891909999948,53542.36123080001 2023-07-25,03:46:39.000,206,10971431,13485,0,1690256798,13127.269878159997,70.26072258000204,53542.29834672 2023-07-25,03:46:40.000,206,10971423,13525,0,1690256799,13127.202515060002,70.23957519000396,53542.29135960001 2023-07-25,03:46:41.000,206,10971404,13125,0,1690256800,13127.182306130002,70.20432953999989,53542.17956568 2023-07-25,03:46:42.000,206,10971440,13365,0,1690256801,13127.175569819992,70.17613302000245,53542.151617200005 2023-07-25,03:46:43.000,206,10971432,13405,0,1690256802,13127.189042439997,70.1197399800003,53542.28437248 2023-07-25,03:46:44.000,206,10971458,13285,0,1690256803,13127.236196609992,70.04924867999944,53542.29834672 2023-07-25,03:46:45.000,206,10971427,13405,0,1690256804,13127.155360889992,70.00695390000328,53542.27738536 2023-07-25,03:46:46.000,206,10971405,13245,0,1690256805,13127.074525169992,69.97875737999857,53542.1166816 2023-07-25,03:46:47.000,206,10971445,13325,0,1690256806,13127.040843620001,69.92941347000306,53542.13764296 2023-07-25,03:46:48.000,206,10971430,13165,0,1690256807,13127.054316239992,69.94351173000177,53542.15860432 2023-07-25,03:46:49.000,206,10971439,13525,0,1690256808,13127.054316239992,69.89416781999898,53542.221488400006 2023-07-25,03:46:50.000,206,10971428,13405,0,1690256809,13127.114943029992,69.86597130000155,53542.21450128001 2023-07-25,03:46:51.000,206,10971483,13405,0,1690256810,13127.074525169992,69.86597130000155,53542.200527040004 2023-07-25,03:46:52.000,206,10971480,13605,0,1690256811,13127.101470410002,69.83072565000475,53542.20751416 2023-07-25,03:46:53.000,206,10971423,13525,0,1690256812,13127.135151959992,69.85892217000219,53542.17956568 2023-07-25,03:46:54.000,206,10971479,13645,0,1690256813,13127.162097200002,69.80252913000004,53542.24244976001 2023-07-25,03:46:55.000,206,10971485,13085,0,1690256814,13127.175569819992,69.82367651999812,53542.200527040004 2023-07-25,03:46:56.000,206,10971430,13365,0,1690256815,13127.101470410002,69.73908695999853,53542.12366872001 2023-07-25,03:46:57.000,206,10971499,13205,0,1690256816,13127.114943029992,69.76728348000324,53542.1166816 2023-07-25,03:46:58.000,206,10971393,13445,0,1690256817,13127.182306130002,69.80252913000004,53542.15860432 2023-07-25,03:46:59.000,206,10971424,13445,0,1690256818,13127.155360889992,69.85892217000219,53542.08873312 2023-07-25,03:47:00.000,206,10971452,13325,0,1690256819,13127.290087089998,69.83777478000411,53542.13764296 2023-07-25,03:47:01.000,206,10971439,13445,0,1690256820,13127.283350780002,69.86597130000155,53542.13764296 2023-07-25,03:47:02.000,206,10971486,13405,0,1690256821,13127.276614469993,69.88711868999962,53542.07475888001 2023-07-25,03:47:03.000,206,10971487,13245,0,1690256822,13127.317032329993,69.95056086000113,53542.12366872001 2023-07-25,03:47:04.000,206,10971385,13405,0,1690256823,13127.317032329993,69.95760999000049,53542.15860432 2023-07-25,03:47:05.000,206,10971461,13285,0,1690256824,13127.303559710002,70.01400303000264,53542.15860432 2023-07-25,03:47:06.000,206,10971441,13285,0,1690256825,13127.303559710002,70.06334693999815,53542.09572024001 2023-07-25,03:47:07.000,206,10971444,13365,0,1690256826,13127.310296019998,70.1197399800003,53542.1166816 2023-07-25,03:47:08.000,206,10971431,13285,0,1690256827,13127.397868049993,70.15498563000438,53542.151617200005 2023-07-25,03:47:09.000,206,10971440,13125,0,1690256828,13127.350713879998,70.20432953999989,53542.151617200005 2023-07-25,03:47:10.000,206,10971465,13445,0,1690256829,13127.364186499988,70.21137866999925,53542.15860432 2023-07-25,03:47:11.000,206,10971448,13445,0,1690256830,13127.317032329993,70.23957519000396,53542.13764296 2023-07-25,03:47:12.000,206,10971444,13925,0,1690256831,13127.310296019998,70.26072258000204,53542.13065584 2023-07-25,03:47:13.000,206,10971446,13525,0,1690256832,13127.296823399993,70.28186997000012,53542.09572024001 2023-07-25,03:47:14.000,206,10971414,13445,0,1690256833,13127.323768640003,70.33826301000227,53542.17257856001 2023-07-25,03:47:15.000,206,10971442,13285,0,1690256834,13127.290087089998,70.38055778999842,53542.17956568 2023-07-25,03:47:16.000,206,10971439,13485,0,1690256835,13127.310296019998,70.35236127000098,53542.17257856001 2023-07-25,03:47:17.000,206,10971442,13445,0,1690256836,13127.249669229997,70.39465605000441,53542.15860432 2023-07-25,03:47:18.000,206,10971452,13365,0,1690256837,13127.256405539993,70.42285257000185,53542.17956568 2023-07-25,03:47:19.000,206,10971413,13605,0,1690256838,13127.236196609992,70.40875431000313,53542.12366872001 2023-07-25,03:47:20.000,206,10971449,13565,0,1690256839,13127.249669229997,70.42990170000121,53542.1166816 2023-07-25,03:47:21.000,206,10971414,13285,0,1690256840,13127.202515060002,70.41580344000249,53542.102707360005 2023-07-25,03:47:22.000,206,10971440,13205,0,1690256841,13127.175569819992,70.44399995999993,53542.10969448 2023-07-25,03:47:23.000,206,10971433,13565,0,1690256842,13127.202515060002,70.42990170000121,53542.221488400006 2023-07-25,03:47:24.000,206,10971450,13565,0,1690256843,13127.222723990002,70.39465605000441,53542.17956568 2023-07-25,03:47:25.000,206,10971444,13365,0,1690256844,13127.189042439997,70.465147349998,53542.16559144001 2023-07-25,03:47:26.000,206,10971381,13085,0,1690256845,13127.141888270002,70.39465605000441,53542.07475888001 2023-07-25,03:47:27.000,206,10971465,13285,0,1690256846,13127.101470410002,70.37350865999906,53542.102707360005 2023-07-25,03:47:28.000,206,10971433,13365,0,1690256847,13127.054316239992,70.40875431000313,53542.02584904001 2023-07-25,03:47:29.000,206,10971411,13405,0,1690256848,13127.135151959992,70.41580344000249,53542.081746 2023-07-25,03:47:30.000,206,10971455,13445,0,1690256849,13127.128415649997,70.38760691999778,53542.04681040001 2023-07-25,03:47:31.000,206,10971442,13285,0,1690256850,13127.121679340002,70.38760691999778,53542.00488768001 2023-07-25,03:47:32.000,206,10971422,13285,0,1690256851,13127.121679340002,70.38760691999778,53542.07475888001 2023-07-25,03:47:33.000,206,10971435,13605,0,1690256852,13127.114943029992,70.38055778999842,53542.08873312 2023-07-25,03:47:34.000,206,10971426,13485,0,1690256853,13127.155360889992,70.38055778999842,53542.081746 2023-07-25,03:47:35.000,206,10971442,13285,0,1690256854,13127.108206719997,70.34531214000162,53542.09572024001 2023-07-25,03:47:36.000,206,10971444,13605,0,1690256855,13127.094734099992,70.35236127000098,53542.07475888001 2023-07-25,03:47:37.000,206,10971430,13285,0,1690256856,13127.094734099992,70.40170518000377,53542.032836160004 2023-07-25,03:47:38.000,206,10971442,13605,0,1690256857,13127.108206719997,70.39465605000441,53542.03982328 2023-07-25,03:47:39.000,206,10971401,13245,0,1690256858,13127.202515060002,70.42990170000121,53542.13065584 2023-07-25,03:47:40.000,206,10971456,13445,0,1690256859,13127.162097200002,70.47219648000464,53542.0118748 2023-07-25,03:47:41.000,206,10971401,13325,0,1690256860,13127.141888270002,70.45809821999865,53542.06078464 2023-07-25,03:47:42.000,206,10971483,13445,0,1690256861,13127.101470410002,70.42990170000121,53542.03982328 2023-07-25,03:47:43.000,206,10971415,13285,0,1690256862,13127.101470410002,70.479245610004,53541.96995208 2023-07-25,03:47:44.000,206,10971407,13005,0,1690256863,13127.087997789997,70.465147349998,53541.96296496 2023-07-25,03:47:45.000,206,10971410,13445,0,1690256864,13127.087997789997,70.50039300000208,53541.96296496 2023-07-25,03:47:46.000,206,10971487,13445,0,1690256865,13127.000425760001,70.50039300000208,53541.90706800001 2023-07-25,03:47:47.000,206,10971427,13165,0,1690256866,13126.953271589991,70.45809821999865,53541.97693920001 2023-07-25,03:47:48.000,206,10971443,13605,0,1690256867,13127.047579929997,70.465147349998,53541.94899072 2023-07-25,03:47:49.000,206,10971427,13645,0,1690256868,13127.020634690001,70.47219648000464,53541.99091344 2023-07-25,03:47:50.000,206,10971421,13405,0,1690256869,13126.993689449992,70.49334387000272,53542.00488768001 2023-07-25,03:47:51.000,206,10971453,13565,0,1690256870,13126.926326349996,70.465147349998,53541.90008088 2023-07-25,03:47:52.000,206,10971467,13565,0,1690256871,13126.865699559996,70.465147349998,53541.90008088 2023-07-25,03:47:53.000,206,10971406,13245,0,1690256872,13126.805072769996,70.45809821999865,53541.87911952001 2023-07-25,03:47:54.000,206,10971451,13245,0,1690256873,13126.83201800999,70.42285257000185,53541.91405512 2023-07-25,03:47:55.000,206,10971520,13405,0,1690256874,13126.825281699996,70.40875431000313,53541.9420036 2023-07-25,03:47:56.000,206,10971438,13365,0,1690256875,13126.77812753,70.31711562000419,53541.886106640006 2023-07-25,03:47:57.000,206,10971409,13645,0,1690256876,13126.73770967,70.37350865999906,53541.85117104 2023-07-25,03:47:58.000,206,10971426,13005,0,1690256877,13126.73097335999,70.35236127000098,53541.85815816001 2023-07-25,03:47:59.000,206,10971429,13565,0,1690256878,13126.663610259995,70.25367345000268,53541.87911952001 2023-07-25,03:48:00.000,206,10971422,13045,0,1690256879,13126.67034656999,70.27482084000076,53541.85815816001 2023-07-25,03:48:01.000,206,10971432,13325,0,1690256880,13126.65687395,70.2677717100014,53541.85815816001 2023-07-25,03:48:02.000,206,10971421,13245,0,1690256881,13126.623192399995,70.24662432000332,53541.816235440005 2023-07-25,03:48:03.000,206,10971417,13525,0,1690256882,13126.61645609,70.22547692999797,53541.83719680001 2023-07-25,03:48:04.000,206,10971414,13085,0,1690256883,13126.643401329995,70.20432953999989,53541.935016480005 2023-07-25,03:48:05.000,206,10971382,13365,0,1690256884,13126.58951084999,70.2325260600046,53541.89309376 2023-07-25,03:48:06.000,206,10971494,13085,0,1690256885,13126.57603823,70.19023128000117,53541.85815816001 2023-07-25,03:48:07.000,206,10971401,13325,0,1690256886,13126.52888405999,70.1690838900031,53541.718415760006 2023-07-25,03:48:08.000,206,10971406,13285,0,1690256887,13126.522147749994,70.1690838900031,53541.79527408 2023-07-25,03:48:09.000,206,10971461,13285,0,1690256888,13126.461520959994,70.16203476000373,53541.79527408 2023-07-25,03:48:10.000,206,10971435,13245,0,1690256889,13126.50867512999,70.1690838900031,53541.74636424 2023-07-25,03:48:11.000,206,10971455,13405,0,1690256890,13126.501938819994,70.1690838900031,53541.76033848001 2023-07-25,03:48:12.000,206,10971446,13525,0,1690256891,13126.481729889994,70.15498563000438,53541.80924832001 2023-07-25,03:48:13.000,206,10971455,13525,0,1690256892,13126.501938819994,70.16203476000373,53541.84418392 2023-07-25,03:48:14.000,206,10971397,13325,0,1690256893,13126.49520251,70.15498563000438,53541.767325600005 2023-07-25,03:48:15.000,206,10971397,13125,0,1690256894,13126.46825726999,70.16203476000373,53541.83020968001 2023-07-25,03:48:16.000,206,10971430,13245,0,1690256895,13126.40763047999,70.12678910999966,53541.76033848001 2023-07-25,03:48:17.000,206,10971432,13445,0,1690256896,13126.373948929999,70.15498563000438,53541.77431272 2023-07-25,03:48:18.000,206,10971438,13485,0,1690256897,13126.394157859999,70.11269085000094,53541.75335136 2023-07-25,03:48:19.000,206,10971435,13005,0,1690256898,13126.360476309994,70.1690838900031,53541.75335136 2023-07-25,03:48:20.000,206,10971417,13085,0,1690256899,13126.326794759989,70.14793649999774,53541.767325600005 2023-07-25,03:48:21.000,206,10971415,13405,0,1690256900,13126.306585829989,70.19728041000053,53541.74636424 2023-07-25,03:48:22.000,206,10971395,13285,0,1690256901,13126.192068559998,70.19728041000053,53541.68348016 2023-07-25,03:48:23.000,206,10971432,13445,0,1690256902,13126.178595939993,70.17613302000245,53541.67649304 2023-07-25,03:48:24.000,206,10971449,13285,0,1690256903,13126.111232839998,70.1197399800003,53541.718415760006 2023-07-25,03:48:25.000,206,10971427,13525,0,1690256904,13126.151650699998,70.20432953999989,53541.66950592001 2023-07-25,03:48:26.000,206,10971435,13445,0,1690256905,13126.050606049997,70.16203476000373,53541.65553168 2023-07-25,03:48:27.000,206,10971440,13365,0,1690256906,13125.996715569992,70.1197399800003,53541.66251880001 2023-07-25,03:48:28.000,206,10971471,13445,0,1690256907,13126.023660810002,70.1197399800003,53541.718415760006 2023-07-25,03:48:29.000,206,10971423,13125,0,1690256908,13125.983242950002,70.11269085000094,53541.68348016 2023-07-25,03:48:30.000,206,10971409,13405,0,1690256909,13125.875461989992,70.09859259000223,53541.57867336 2023-07-25,03:48:31.000,206,10971425,13125,0,1690256910,13125.861989370002,70.09154346000287,53541.60662184 2023-07-25,03:48:32.000,206,10971452,13285,0,1690256911,13125.787889959996,70.11269085000094,53541.54373776001 2023-07-25,03:48:33.000,206,10971444,13565,0,1690256912,13125.760944720001,70.04219955000008,53541.57867336 2023-07-25,03:48:34.000,206,10971434,13445,0,1690256913,13125.754208409991,70.07744520000415,53541.64155744001 2023-07-25,03:48:35.000,206,10971419,13365,0,1690256914,13125.767681029996,70.04219955000008,53541.66950592001 2023-07-25,03:48:36.000,206,10971421,13605,0,1690256915,13125.733999479991,70.09154346000287,53541.64155744001 2023-07-25,03:48:37.000,206,10971398,13005,0,1690256916,13125.646427449996,70.07039607000479,53541.62059608001 2023-07-25,03:48:38.000,206,10971408,13285,0,1690256917,13125.653163759991,70.0562978099988,53541.6275832 2023-07-25,03:48:39.000,206,10971411,13205,0,1690256918,13125.55211910999,70.06334693999815,53541.57168624001 2023-07-25,03:48:40.000,206,10971446,13525,0,1690256919,13125.57232803999,70.07744520000415,53541.60662184 2023-07-25,03:48:41.000,206,10971467,13165,0,1690256920,13125.53864649,70.06334693999815,53541.56469912 2023-07-25,03:48:42.000,206,10971415,13285,0,1690256921,13125.33655719,70.08449433000351,53541.51578928 2023-07-25,03:48:43.000,206,10971420,13165,0,1690256922,13125.43760184,70.04219955000008,53541.550724880006 2023-07-25,03:48:44.000,206,10971405,13365,0,1690256923,13125.47128338999,70.02810129000136,53541.58566048 2023-07-25,03:48:45.000,206,10971441,13485,0,1690256924,13125.39044766999,70.04219955000008,53541.57168624001 2023-07-25,03:48:46.000,206,10971512,13365,0,1690256925,13125.363502429995,70.03515042000072,53541.50181504001 2023-07-25,03:48:47.000,206,10971401,13605,0,1690256926,13125.302875639994,70.09154346000287,53541.4179696 2023-07-25,03:48:48.000,206,10971436,13245,0,1690256927,13125.24898515999,70.09154346000287,53541.3480984 2023-07-25,03:48:49.000,206,10971421,13525,0,1690256928,13125.24898515999,70.07039607000479,53541.36905976 2023-07-25,03:48:50.000,206,10971423,13525,0,1690256929,13125.32982087999,70.08449433000351,53541.4179696 2023-07-25,03:48:51.000,206,10971396,13725,0,1690256930,13125.24898515999,70.021052160002,53541.41098248 2023-07-25,03:48:52.000,206,10971415,12965,0,1690256931,13125.18835836999,70.04219955000008,53541.35508552001 2023-07-25,03:48:53.000,206,10971428,13325,0,1690256932,13125.18835836999,70.06334693999815,53541.35508552001 2023-07-25,03:48:54.000,206,10971442,13525,0,1690256933,13125.161413129994,70.01400303000264,53541.313162800005 2023-07-25,03:48:55.000,206,10971404,13445,0,1690256934,13125.127731579989,69.99990477000392,53541.29918856 2023-07-25,03:48:56.000,206,10971388,13325,0,1690256935,13125.120995269994,70.00695390000328,53541.29220144 2023-07-25,03:48:57.000,206,10971435,13325,0,1690256936,13125.060368479993,70.01400303000264,53541.2782272 2023-07-25,03:48:58.000,206,10971448,13565,0,1690256937,13125.094050029998,70.04219955000008,53541.264252960005 2023-07-25,03:48:59.000,206,10971434,13165,0,1690256938,13125.134467889999,70.04219955000008,53541.362072640004 2023-07-25,03:49:00.000,206,10971434,13205,0,1690256939,13125.107522649989,70.021052160002,53541.36905976 2023-07-25,03:49:01.000,206,10971405,13525,0,1690256940,13125.141204199994,70.00695390000328,53541.35508552001 2023-07-25,03:49:02.000,206,10971418,13285,0,1690256941,13125.019950619993,70.02810129000136,53541.28521432001 2023-07-25,03:49:03.000,206,10971409,13205,0,1690256942,13125.060368479993,69.99990477000392,53541.29220144 2023-07-25,03:49:04.000,206,10971449,13245,0,1690256943,13125.040159549993,70.03515042000072,53541.29220144 2023-07-25,03:49:05.000,206,10971482,13165,0,1690256944,13125.019950619993,69.99285564000456,53541.33412416001 2023-07-25,03:49:06.000,206,10971445,13165,0,1690256945,13124.912169659998,70.00695390000328,53541.2432916 2023-07-25,03:49:07.000,206,10971448,13365,0,1690256946,13124.912169659998,70.00695390000328,53541.29220144 2023-07-25,03:49:08.000,206,10971398,13125,0,1690256947,13124.966060139988,69.94351173000177,53541.27124008 2023-07-25,03:49:09.000,206,10971473,13285,0,1690256948,13124.891960729998,69.91531521000434,53541.29918856 2023-07-25,03:49:10.000,206,10971422,13285,0,1690256949,13124.817861319993,69.91531521000434,53541.23630448001 2023-07-25,03:49:11.000,206,10971443,13445,0,1690256950,13124.844806560002,69.8730204300009,53541.2432916 2023-07-25,03:49:12.000,206,10971425,13365,0,1690256951,13124.763970840002,69.88006956000027,53541.25027872 2023-07-25,03:49:13.000,206,10971391,13445,0,1690256952,13124.723552980002,69.83072565000475,53541.313162800005 2023-07-25,03:49:14.000,206,10971417,13325,0,1690256953,13124.622508330001,69.78843087000132,53541.27124008 2023-07-25,03:49:15.000,206,10971443,13205,0,1690256954,13124.615772019992,69.69679218000238,53541.25726584001 2023-07-25,03:49:16.000,206,10971413,13525,0,1690256955,13124.656189879992,69.74613608999789,53541.22931736 2023-07-25,03:49:17.000,206,10971418,13325,0,1690256956,13124.568617849996,69.68974305000302,53541.15245904 2023-07-25,03:49:18.000,206,10971435,13285,0,1690256957,13124.622508330001,69.7108904400011,53541.20136888 2023-07-25,03:49:19.000,206,10971418,13405,0,1690256958,13124.561881540001,69.70384131000174,53541.16643328001 2023-07-25,03:49:20.000,206,10971408,13285,0,1690256959,13124.595563089992,69.62630088000151,53541.20136888 2023-07-25,03:49:21.000,206,10971397,13165,0,1690256960,13124.555145229991,69.64744826999959,53541.18739464001 2023-07-25,03:49:22.000,206,10971408,13285,0,1690256961,13124.48104582,69.61925175000215,53541.08258784 2023-07-25,03:49:23.000,206,10971454,13445,0,1690256962,13124.494518439991,69.55580958000064,53541.1734204 2023-07-25,03:49:24.000,206,10971457,13325,0,1690256963,13124.548408919996,69.5276130600032,53541.18739464001 2023-07-25,03:49:25.000,206,10971391,13565,0,1690256964,13124.46083689,69.54171132000192,53541.08258784 2023-07-25,03:49:26.000,206,10971412,13085,0,1690256965,13124.494518439991,69.52056393000385,53541.096562080005 2023-07-25,03:49:27.000,206,10971452,13405,0,1690256966,13124.4002101,69.47122002000106,53541.08258784 2023-07-25,03:49:28.000,206,10971405,13325,0,1690256967,13124.35979224,69.44302350000362,53541.07560072 2023-07-25,03:49:29.000,206,10971479,13565,0,1690256968,13124.454100579991,69.50646566999785,53541.11752344001 2023-07-25,03:49:30.000,206,10971443,13325,0,1690256969,13124.447364269996,69.50646566999785,53541.08957496001 2023-07-25,03:49:31.000,206,10971412,13245,0,1690256970,13124.38000117,69.4641708900017,53541.04066512001 2023-07-25,03:49:32.000,206,10971411,13565,0,1690256971,13124.35979224,69.43597437000426,53540.98476816 2023-07-25,03:49:33.000,206,10971433,13165,0,1690256972,13124.447364269996,69.44302350000362,53541.026690880004 2023-07-25,03:49:34.000,206,10971461,13245,0,1690256973,13124.37326485999,69.4641708900017,53541.00572952 2023-07-25,03:49:35.000,206,10971424,13405,0,1690256974,13124.346319619995,69.40777784999955,53540.977781040005 2023-07-25,03:49:36.000,206,10971427,13245,0,1690256975,13124.346319619995,69.4289252400049,53540.93585832 2023-07-25,03:49:37.000,206,10971424,13245,0,1690256976,13124.27222020999,69.44302350000362,53540.94284544 2023-07-25,03:49:38.000,206,10971410,13365,0,1690256977,13124.23180234999,69.45007263000298,53540.95681968 2023-07-25,03:49:39.000,206,10971435,13205,0,1690256978,13124.23853866,69.44302350000362,53540.99175528001 2023-07-25,03:49:40.000,206,10971403,13365,0,1690256979,13124.184648179995,69.37958133000211,53540.99175528001 2023-07-25,03:49:41.000,206,10971432,13565,0,1690256980,13124.225066039995,69.39367959000083,53541.00572952 2023-07-25,03:49:42.000,206,10971478,13485,0,1690256981,13124.124021389995,69.43597437000426,53540.91489696 2023-07-25,03:49:43.000,206,10971432,13605,0,1690256982,13124.063394599994,69.42187610999827,53540.93585832 2023-07-25,03:49:44.000,206,10971453,13445,0,1690256983,13124.09707615,69.37253220000275,53540.928871200005 2023-07-25,03:49:45.000,206,10971451,13645,0,1690256984,13124.016240429999,69.35843394000403,53540.92188408001 2023-07-25,03:49:46.000,206,10971433,13325,0,1690256985,13124.002767809994,69.39367959000083,53540.87297424001 2023-07-25,03:49:47.000,206,10971433,13245,0,1690256986,13124.016240429999,69.35138481000467,53540.87297424001 2023-07-25,03:49:48.000,206,10971430,13405,0,1690256987,13123.975822569999,69.27384438000445,53540.91489696 2023-07-25,03:49:49.000,206,10971433,13285,0,1690256988,13123.942141019994,69.25974611999845,53540.95681968 2023-07-25,03:49:50.000,206,10971440,13725,0,1690256989,13123.874777919998,69.2526969899991,53540.928871200005 2023-07-25,03:49:51.000,206,10971452,13245,0,1690256990,13123.921932089994,69.23154960000102,53540.86598712 2023-07-25,03:49:52.000,206,10971423,13085,0,1690256991,13123.787205889988,69.23154960000102,53540.83105152001 2023-07-25,03:49:53.000,206,10971415,13605,0,1690256992,13123.780469579993,69.21040221000294,53540.77515456 2023-07-25,03:49:54.000,206,10971459,13245,0,1690256993,13123.807414819988,69.18220568999823,53540.86598712 2023-07-25,03:49:55.000,206,10971400,13085,0,1690256994,13123.787205889988,69.16105830000015,53540.859000000004 2023-07-25,03:49:56.000,206,10971434,13125,0,1690256995,13123.793942199998,69.18925482000486,53540.84502576 2023-07-25,03:49:57.000,206,10971443,13245,0,1690256996,13123.807414819988,69.118763520004,53540.810090160005 2023-07-25,03:49:58.000,206,10971429,13325,0,1690256997,13123.760260649993,69.13286178000271,53540.87297424001 2023-07-25,03:49:59.000,206,10971419,13285,0,1690256998,13123.733315409998,69.13286178000271,53540.88694848 2023-07-25,03:50:00.000,206,10971420,13365,0,1690256999,13123.746788029988,69.12581265000335,53540.859000000004 2023-07-25,03:50:01.000,206,10971430,13245,0,1690257000,13123.686161240003,69.09761612999864,53540.83105152001 2023-07-25,03:50:02.000,206,10971452,13085,0,1690257001,13123.625534450002,69.13286178000271,53540.78214168001 2023-07-25,03:50:03.000,206,10971459,13605,0,1690257002,13123.699633859993,69.07646874000056,53540.81707728 2023-07-25,03:50:04.000,206,10971406,13405,0,1690257003,13123.645743380002,69.104665259998,53540.83105152001 2023-07-25,03:50:05.000,206,10971428,13245,0,1690257004,13123.672688619998,69.0694196100012,53540.82406440001 2023-07-25,03:50:06.000,206,10971413,13245,0,1690257005,13123.571643969997,69.07646874000056,53540.79611592 2023-07-25,03:50:07.000,206,10971462,13245,0,1690257006,13123.558171349992,69.12581265000335,53540.80310304001 2023-07-25,03:50:08.000,206,10971443,13605,0,1690257007,13123.470599319997,69.11171439000464,53540.77515456 2023-07-25,03:50:09.000,206,10971473,13565,0,1690257008,13123.430181459997,69.09056699999928,53540.691309120004 2023-07-25,03:50:10.000,206,10971431,13245,0,1690257009,13123.436917769992,69.09056699999928,53540.82406440001 2023-07-25,03:50:11.000,206,10971412,13245,0,1690257010,13123.403236220001,69.11171439000464,53540.761180320005 2023-07-25,03:50:12.000,206,10971448,13285,0,1690257011,13123.356082049992,69.09056699999928,53540.74021896 2023-07-25,03:50:13.000,206,10971425,13085,0,1690257012,13123.403236220001,69.08351786999992,53540.74720608 2023-07-25,03:50:14.000,206,10971429,13125,0,1690257013,13123.308927879996,69.04827222000313,53540.67034776 2023-07-25,03:50:15.000,206,10971452,13285,0,1690257014,13123.24156478,69.04827222000313,53540.72624472 2023-07-25,03:50:16.000,206,10971444,13565,0,1690257015,13123.147256439996,69.04827222000313,53540.66336064001 2023-07-25,03:50:17.000,206,10971432,13645,0,1690257016,13123.147256439996,69.07646874000056,53540.66336064001 2023-07-25,03:50:18.000,206,10971426,13285,0,1690257017,13123.147256439996,69.07646874000056,53540.67733488 2023-07-25,03:50:19.000,206,10971443,13445,0,1690257018,13123.13378381999,69.08351786999992,53540.6493864 2023-07-25,03:50:20.000,206,10971422,13325,0,1690257019,13123.1203112,69.09761612999864,53540.63541216001 2023-07-25,03:50:21.000,206,10971399,13165,0,1690257020,13123.11357488999,69.05532135000249,53540.67034776 2023-07-25,03:50:22.000,206,10971419,13365,0,1690257021,13122.985584999995,69.12581265000335,53540.53060536 2023-07-25,03:50:23.000,206,10971452,13325,0,1690257022,13123.01926655,69.118763520004,53540.60047656 2023-07-25,03:50:24.000,206,10971419,12925,0,1690257023,13123.005793929995,69.15400917000079,53540.544579600006 2023-07-25,03:50:25.000,206,10971425,13325,0,1690257024,13122.97884869,69.11171439000464,53540.509644 2023-07-25,03:50:26.000,206,10971478,13125,0,1690257025,13122.95863976,69.13991091000207,53540.49566976001 2023-07-25,03:50:27.000,206,10971417,13245,0,1690257026,13122.93169451999,69.16810742999951,53540.544579600006 2023-07-25,03:50:28.000,206,10971419,13125,0,1690257027,13123.03273916999,69.15400917000079,53540.56554096001 2023-07-25,03:50:29.000,206,10971425,13045,0,1690257028,13123.046211789995,69.14696004000143,53540.61445080001 2023-07-25,03:50:30.000,206,10971418,13485,0,1690257029,13122.99905762,69.18220568999823,53540.5795152 2023-07-25,03:50:31.000,206,10971429,13285,0,1690257030,13122.99905762,69.17515655999887,53540.55855384 2023-07-25,03:50:32.000,206,10971439,13605,0,1690257031,13122.95190344999,69.19630395000422,53540.50265688 2023-07-25,03:50:33.000,206,10971404,13405,0,1690257032,13122.95863976,69.16810742999951,53540.50265688 2023-07-25,03:50:34.000,206,10971457,13285,0,1690257033,13123.01253023999,69.22450047000166,53540.55855384 2023-07-25,03:50:35.000,206,10971443,13205,0,1690257034,13123.005793929995,69.2174513400023,53540.62143792 2023-07-25,03:50:36.000,206,10971490,13085,0,1690257035,13122.904749279995,69.2808935100038,53540.48868264001 2023-07-25,03:50:37.000,206,10971436,13405,0,1690257036,13122.985584999995,69.23154960000102,53540.55156672 2023-07-25,03:50:38.000,206,10971436,13365,0,1690257037,13122.93843083,69.2808935100038,53540.509644 2023-07-25,03:50:39.000,206,10971395,13365,0,1690257038,13122.945167139995,69.29499177000253,53540.55855384 2023-07-25,03:50:40.000,206,10971470,13285,0,1690257039,13122.945167139995,69.3161391600006,53540.55156672 2023-07-25,03:50:41.000,206,10971422,13285,0,1690257040,13122.99232130999,69.32318828999996,53540.56554096001 2023-07-25,03:50:42.000,206,10971448,13365,0,1690257041,13122.93843083,69.40072872000019,53540.51663112001 2023-07-25,03:50:43.000,206,10971441,13285,0,1690257042,13122.945167139995,69.36548307000339,53540.523618240004 2023-07-25,03:50:44.000,206,10971457,13365,0,1690257043,13122.95863976,69.37253220000275,53540.55156672 2023-07-25,03:50:45.000,206,10971439,13485,0,1690257044,13122.93169451999,69.37253220000275,53540.544579600006 2023-07-25,03:50:46.000,206,10971429,13285,0,1690257045,13122.904749279995,69.40072872000019,53540.53759248001 2023-07-25,03:50:47.000,206,10971364,13325,0,1690257046,13122.87106772999,69.40072872000019,53540.46073416 2023-07-25,03:50:48.000,206,10971433,13165,0,1690257047,13122.817177249999,69.4641708900017,53540.44675992001 2023-07-25,03:50:49.000,206,10971424,13325,0,1690257048,13122.817177249999,69.37958133000211,53540.49566976001 2023-07-25,03:50:50.000,206,10971435,13245,0,1690257049,13122.79023200999,69.4641708900017,53540.509644 2023-07-25,03:50:51.000,206,10971435,13405,0,1690257050,13122.722868909994,69.37958133000211,53540.46772128001 2023-07-25,03:50:52.000,206,10971424,13285,0,1690257051,13122.79023200999,69.40777784999955,53540.44675992001 2023-07-25,03:50:53.000,206,10971418,13525,0,1690257052,13122.74981414999,69.37253220000275,53540.55156672 2023-07-25,03:50:54.000,206,10971433,13485,0,1690257053,13122.756550459999,69.35843394000403,53540.48868264001 2023-07-25,03:50:55.000,206,10971396,13245,0,1690257054,13122.79023200999,69.36548307000339,53540.45374704 2023-07-25,03:50:56.000,206,10971447,13285,0,1690257055,13122.756550459999,69.34433567999804,53540.41881144001 2023-07-25,03:50:57.000,206,10971454,13165,0,1690257056,13122.702659979994,69.33728654999868,53540.46073416 2023-07-25,03:50:58.000,206,10971412,13365,0,1690257057,13122.655505809998,69.32318828999996,53540.544579600006 2023-07-25,03:50:59.000,206,10971439,13445,0,1690257058,13122.702659979994,69.26679524999781,53540.46772128001 2023-07-25,03:51:00.000,206,10971463,13685,0,1690257059,13122.729605219989,69.26679524999781,53540.46073416 2023-07-25,03:51:01.000,206,10971472,13245,0,1690257060,13122.722868909994,69.26679524999781,53540.48868264001 2023-07-25,03:51:02.000,206,10971455,13445,0,1690257061,13122.682451049994,69.25974611999845,53540.334966 2023-07-25,03:51:03.000,206,10971398,13445,0,1690257062,13122.662242119994,69.23154960000102,53540.41881144001 2023-07-25,03:51:04.000,206,10971451,13205,0,1690257063,13122.621824259993,69.19630395000422,53540.4397728 2023-07-25,03:51:05.000,206,10971410,13205,0,1690257064,13122.601615329993,69.22450047000166,53540.45374704 2023-07-25,03:51:06.000,206,10971425,13645,0,1690257065,13122.608351639989,69.22450047000166,53540.376888720006 2023-07-25,03:51:07.000,206,10971449,13325,0,1690257066,13122.588142709988,69.17515655999887,53540.4397728 2023-07-25,03:51:08.000,206,10971437,13085,0,1690257067,13122.642033189994,69.23154960000102,53540.46772128001 2023-07-25,03:51:09.000,206,10971448,13325,0,1690257068,13122.736341529999,69.20335308000358,53540.474708400005 2023-07-25,03:51:10.000,206,10971411,13205,0,1690257069,13122.621824259993,69.21040221000294,53540.355927360004 2023-07-25,03:51:11.000,206,10971433,13485,0,1690257070,13122.621824259993,69.27384438000445,53540.38387584 2023-07-25,03:51:12.000,206,10971448,13245,0,1690257071,13122.662242119994,69.24564785999974,53540.355927360004 2023-07-25,03:51:13.000,206,10971419,13285,0,1690257072,13122.662242119994,69.21040221000294,53540.34894024001 2023-07-25,03:51:14.000,206,10971443,13405,0,1690257073,13122.668978429989,69.24564785999974,53540.39785008001 2023-07-25,03:51:15.000,206,10971431,13245,0,1690257074,13122.675714739999,69.23859873000038,53540.39785008001 2023-07-25,03:51:16.000,206,10971428,13525,0,1690257075,13122.668978429989,69.27384438000445,53540.355927360004 2023-07-25,03:51:17.000,206,10971436,13485,0,1690257076,13122.756550459999,69.2808935100038,53540.474708400005 2023-07-25,03:51:18.000,206,10971448,13245,0,1690257077,13122.77002307999,69.3161391600006,53540.355927360004 2023-07-25,03:51:19.000,206,10971417,13205,0,1690257078,13122.743077839994,69.3161391600006,53540.4048372 2023-07-25,03:51:20.000,206,10971426,13045,0,1690257079,13122.716132599999,69.29499177000253,53540.30003040001 2023-07-25,03:51:21.000,206,10971401,13365,0,1690257080,13122.756550459999,69.29499177000253,53540.355927360004 2023-07-25,03:51:22.000,206,10971440,13205,0,1690257081,13122.756550459999,69.35138481000467,53540.355927360004 2023-07-25,03:51:23.000,206,10971432,13405,0,1690257082,13122.823913559994,69.30909003000124,53540.39785008001 2023-07-25,03:51:24.000,206,10971408,13325,0,1690257083,13122.85759511,69.35843394000403,53540.41182432 2023-07-25,03:51:25.000,206,10971468,13245,0,1690257084,13122.884540349994,69.35843394000403,53540.36291448 2023-07-25,03:51:26.000,206,10971405,13645,0,1690257085,13122.817177249999,69.44302350000362,53540.39086296 2023-07-25,03:51:27.000,206,10971401,13245,0,1690257086,13122.864331419994,69.40072872000019,53540.36990160001 2023-07-25,03:51:28.000,206,10971433,13245,0,1690257087,13122.95190344999,69.43597437000426,53540.307017520005 2023-07-25,03:51:29.000,206,10971420,13285,0,1690257088,13122.93843083,69.45007263000298,53540.34894024001 2023-07-25,03:51:30.000,206,10971425,13325,0,1690257089,13122.95190344999,69.50646566999785,53540.355927360004 2023-07-25,03:51:31.000,206,10971429,13285,0,1690257090,13122.924958209995,69.45712176000234,53540.307017520005 2023-07-25,03:51:32.000,206,10971407,13445,0,1690257091,13122.95190344999,69.48531827999977,53540.32797888001 2023-07-25,03:51:33.000,206,10971409,13485,0,1690257092,13122.99905762,69.54171132000192,53540.4048372 2023-07-25,03:51:34.000,206,10971450,13405,0,1690257093,13123.05294809999,69.5276130600032,53540.41182432 2023-07-25,03:51:35.000,206,10971448,13445,0,1690257094,13122.985584999995,69.56285871,53540.39785008001 2023-07-25,03:51:36.000,206,10971448,13485,0,1690257095,13122.99232130999,69.56285871,53540.38387584 2023-07-25,03:51:37.000,206,10971417,13205,0,1690257096,13123.086629649995,69.54876045000128,53540.39785008001 2023-07-25,03:51:38.000,206,10971435,13485,0,1690257097,13123.05968441,69.59105523000471,53540.45374704 2023-07-25,03:51:39.000,206,10971427,13525,0,1690257098,13123.127047509995,69.55580958000064,53540.50265688 2023-07-25,03:51:40.000,206,10971407,13685,0,1690257099,13123.1203112,69.59105523000471,53540.523618240004 2023-07-25,03:51:41.000,206,10971433,13165,0,1690257100,13123.10010227,69.59810436000407,53540.48169552 2023-07-25,03:51:42.000,206,10971485,13285,0,1690257101,13123.046211789995,69.62630088000151,53540.43278568 2023-07-25,03:51:43.000,206,10971461,13285,0,1690257102,13123.1203112,69.59810436000407,53540.48169552 2023-07-25,03:51:44.000,206,10971431,13485,0,1690257103,13123.05294809999,69.61220262000279,53540.46772128001 2023-07-25,03:51:45.000,206,10971397,13085,0,1690257104,13123.086629649995,69.57695696999872,53540.48169552 2023-07-25,03:51:46.000,206,10971423,13485,0,1690257105,13123.07315702999,69.61220262000279,53540.41182432 2023-07-25,03:51:47.000,206,10971439,13405,0,1690257106,13123.106838579995,69.59105523000471,53540.4048372 2023-07-25,03:51:48.000,206,10971456,13525,0,1690257107,13123.046211789995,69.54171132000192,53540.38387584 2023-07-25,03:51:49.000,206,10971476,13445,0,1690257108,13123.14052013,69.5276130600032,53540.46772128001 2023-07-25,03:51:50.000,206,10971447,13285,0,1690257109,13123.11357488999,69.54171132000192,53540.46073416 2023-07-25,03:51:51.000,206,10971413,13565,0,1690257110,13123.11357488999,69.53466219000256,53540.48868264001 2023-07-25,03:51:52.000,206,10971441,13365,0,1690257111,13123.147256439996,69.55580958000064,53540.48169552 2023-07-25,03:51:53.000,206,10971435,13085,0,1690257112,13123.13378381999,69.50646566999785,53540.44675992001 2023-07-25,03:51:54.000,206,10971467,13525,0,1690257113,13123.16072906,69.51351480000449,53540.45374704 2023-07-25,03:51:55.000,206,10971451,13125,0,1690257114,13123.22135585,69.47826915000041,53540.55855384 2023-07-25,03:51:56.000,206,10971420,13445,0,1690257115,13123.20114692,69.47826915000041,53540.544579600006 2023-07-25,03:51:57.000,206,10971434,13285,0,1690257116,13123.187674299996,69.43597437000426,53540.474708400005 2023-07-25,03:51:58.000,206,10971431,13245,0,1690257117,13123.228092159996,69.48531827999977,53540.49566976001 2023-07-25,03:51:59.000,206,10971447,13645,0,1690257118,13123.268510019996,69.47826915000041,53540.509644 2023-07-25,03:52:00.000,206,10971442,13245,0,1690257119,13123.255037399991,69.49941653999849,53540.49566976001 2023-07-25,03:52:01.000,206,10971448,13525,0,1690257120,13123.24156478,69.51351480000449,53540.50265688 2023-07-25,03:52:02.000,206,10971465,13485,0,1690257121,13123.255037399991,69.48531827999977,53540.60746368 2023-07-25,03:52:03.000,206,10971435,13205,0,1690257122,13123.383027290001,69.45007263000298,53540.60746368 2023-07-25,03:52:04.000,206,10971444,13405,0,1690257123,13123.376290979992,69.4641708900017,53540.62143792 2023-07-25,03:52:05.000,206,10971448,13405,0,1690257124,13123.463863010002,69.53466219000256,53540.62143792 2023-07-25,03:52:06.000,206,10971390,13445,0,1690257125,13123.396499909992,69.50646566999785,53540.5795152 2023-07-25,03:52:07.000,206,10971447,13445,0,1690257126,13123.443654080002,69.54876045000128,53540.58650232001 2023-07-25,03:52:08.000,206,10971414,13285,0,1690257127,13123.511017179997,69.54171132000192,53540.6493864 2023-07-25,03:52:09.000,206,10971446,13445,0,1690257128,13123.558171349992,69.61925175000215,53540.58650232001 2023-07-25,03:52:10.000,206,10971401,13525,0,1690257129,13123.511017179997,69.55580958000064,53540.62143792 2023-07-25,03:52:11.000,206,10971446,13445,0,1690257130,13123.551435039997,69.59810436000407,53540.642399280005 2023-07-25,03:52:12.000,206,10971364,13405,0,1690257131,13123.605325520002,69.6615465299983,53540.642399280005 2023-07-25,03:52:13.000,206,10971434,13445,0,1690257132,13123.713106479998,69.68269392000366,53540.712270480006 2023-07-25,03:52:14.000,206,10971431,13165,0,1690257133,13123.713106479998,69.68974305000302,53540.62842504 2023-07-25,03:52:15.000,206,10971409,13165,0,1690257134,13123.740051719993,69.76023435000388,53540.61445080001 2023-07-25,03:52:16.000,206,10971464,13925,0,1690257135,13123.713106479998,69.78843087000132,53540.63541216001 2023-07-25,03:52:17.000,206,10971429,13325,0,1690257136,13123.719842789993,69.78843087000132,53540.65637352001 2023-07-25,03:52:18.000,206,10971420,13205,0,1690257137,13123.793942199998,69.8095782599994,53540.691309120004 2023-07-25,03:52:19.000,206,10971429,13205,0,1690257138,13123.894986849999,69.83072565000475,53540.7192576 2023-07-25,03:52:20.000,206,10971423,13445,0,1690257139,13123.894986849999,69.85187304000283,53540.691309120004 2023-07-25,03:52:21.000,206,10971461,13245,0,1690257140,13123.854568989998,69.8730204300009,53540.70528336001 2023-07-25,03:52:22.000,206,10971488,13405,0,1690257141,13123.881514229994,69.91531521000434,53540.70528336001 2023-07-25,03:52:23.000,206,10971421,13325,0,1690257142,13123.874777919998,69.94351173000177,53540.68432200001 2023-07-25,03:52:24.000,206,10971414,13245,0,1690257143,13123.868041609989,69.92941347000306,53540.69829624 2023-07-25,03:52:25.000,206,10971417,13405,0,1690257144,13123.901723159994,69.9082660799977,53540.68432200001 2023-07-25,03:52:26.000,206,10971429,13525,0,1690257145,13123.820887439993,69.9223643400037,53540.691309120004 2023-07-25,03:52:27.000,206,10971436,13205,0,1690257146,13123.894986849999,69.93646260000241,53540.73323184001 2023-07-25,03:52:28.000,206,10971391,13365,0,1690257147,13123.908459469989,69.92941347000306,53540.79611592 2023-07-25,03:52:29.000,206,10971417,13285,0,1690257148,13123.915195779999,69.88711868999962,53540.80310304001 2023-07-25,03:52:30.000,206,10971455,12965,0,1690257149,13123.800678509993,69.85187304000283,53540.77515456 2023-07-25,03:52:31.000,206,10971444,13165,0,1690257150,13123.854568989998,69.8095782599994,53540.761180320005 2023-07-25,03:52:32.000,206,10971453,13405,0,1690257151,13123.766996959988,69.8095782599994,53540.69829624 2023-07-25,03:52:33.000,206,10971432,13645,0,1690257152,13123.753524339998,69.75318522000453,53540.67034776 2023-07-25,03:52:34.000,206,10971417,13445,0,1690257153,13123.706370170003,69.6756447900043,53540.7891288 2023-07-25,03:52:35.000,206,10971476,13325,0,1690257154,13123.713106479998,69.64039914000023,53540.761180320005 2023-07-25,03:52:36.000,206,10971456,13285,0,1690257155,13123.679424929993,69.59105523000471,53540.72624472 2023-07-25,03:52:37.000,206,10971415,13445,0,1690257156,13123.692897549998,69.59810436000407,53540.67034776 2023-07-25,03:52:38.000,206,10971448,13405,0,1690257157,13123.686161240003,69.5276130600032,53540.76816744 2023-07-25,03:52:39.000,206,10971434,13365,0,1690257158,13123.665952310002,69.47122002000106,53540.712270480006 2023-07-25,03:52:40.000,206,10971447,13365,0,1690257159,13123.672688619998,69.4289252400049,53540.76816744 2023-07-25,03:52:41.000,206,10971453,13405,0,1690257160,13123.652479689998,69.40072872000019,53540.691309120004 2023-07-25,03:52:42.000,206,10971408,13165,0,1690257161,13123.659215999993,69.32318828999996,53540.712270480006 2023-07-25,03:52:43.000,206,10971434,13445,0,1690257162,13123.719842789993,69.28794264000317,53540.81707728 2023-07-25,03:52:44.000,206,10971449,13605,0,1690257163,13123.679424929993,69.26679524999781,53540.77515456 2023-07-25,03:52:45.000,206,10971418,13365,0,1690257164,13123.733315409998,69.19630395000422,53540.74720608 2023-07-25,03:52:46.000,206,10971457,13245,0,1690257165,13123.639007069993,69.13286178000271,53540.65637352001 2023-07-25,03:52:47.000,206,10971470,13405,0,1690257166,13123.719842789993,69.16105830000015,53540.7192576 2023-07-25,03:52:48.000,206,10971446,13725,0,1690257167,13123.793942199998,69.15400917000079,53540.712270480006 2023-07-25,03:52:49.000,206,10971457,13485,0,1690257168,13123.773733269998,69.09761612999864,53540.66336064001 2023-07-25,03:52:50.000,206,10971462,13325,0,1690257169,13123.773733269998,69.09761612999864,53540.69829624 2023-07-25,03:52:51.000,206,10971433,13365,0,1690257170,13123.807414819988,69.12581265000335,53540.67034776 2023-07-25,03:52:52.000,206,10971387,13205,0,1690257171,13123.827623749989,69.16105830000015,53540.66336064001 2023-07-25,03:52:53.000,206,10971417,13245,0,1690257172,13123.868041609989,69.14696004000143,53540.68432200001 2023-07-25,03:52:54.000,206,10971497,13605,0,1690257173,13123.942141019994,69.08351786999992,53540.70528336001 2023-07-25,03:52:55.000,206,10971419,13525,0,1690257174,13123.881514229994,69.08351786999992,53540.642399280005 2023-07-25,03:52:56.000,206,10971418,13285,0,1690257175,13123.881514229994,69.118763520004,53540.63541216001 2023-07-25,03:52:57.000,206,10971365,13285,0,1690257176,13123.935404709999,69.12581265000335,53540.62143792 2023-07-25,03:52:58.000,206,10971472,13485,0,1690257177,13123.935404709999,69.118763520004,53540.73323184001 2023-07-25,03:52:59.000,206,10971452,13125,0,1690257178,13124.022976739994,69.15400917000079,53540.74720608 2023-07-25,03:53:00.000,206,10971398,13085,0,1690257179,13124.03644936,69.09761612999864,53540.74720608 2023-07-25,03:53:01.000,206,10971422,13605,0,1690257180,13124.063394599994,69.16810742999951,53540.75419320001 2023-07-25,03:53:02.000,206,10971426,13325,0,1690257181,13124.03644936,69.118763520004,53540.6493864 2023-07-25,03:53:03.000,206,10971456,13525,0,1690257182,13124.02971304999,69.14696004000143,53540.65637352001 2023-07-25,03:53:04.000,206,10971442,13525,0,1690257183,13124.043185669994,69.118763520004,53540.642399280005 2023-07-25,03:53:05.000,206,10971402,13445,0,1690257184,13124.09033983999,69.13286178000271,53540.58650232001 2023-07-25,03:53:06.000,206,10971378,13085,0,1690257185,13124.11054876999,69.18220568999823,53540.60746368 2023-07-25,03:53:07.000,206,10971428,13325,0,1690257186,13124.164439249995,69.16105830000015,53540.65637352001 2023-07-25,03:53:08.000,206,10971419,13485,0,1690257187,13124.1981208,69.18220568999823,53540.73323184001 2023-07-25,03:53:09.000,206,10971412,13445,0,1690257188,13124.25201127999,69.18220568999823,53540.7192576 2023-07-25,03:53:10.000,206,10971425,13765,0,1690257189,13124.265483899995,69.19630395000422,53540.712270480006 2023-07-25,03:53:11.000,206,10971436,13445,0,1690257190,13124.305901759995,69.18925482000486,53540.69829624 2023-07-25,03:53:12.000,206,10971470,13645,0,1690257191,13124.29916545,69.2174513400023,53540.67733488 2023-07-25,03:53:13.000,206,10971407,13285,0,1690257192,13124.35979224,69.23154960000102,53540.642399280005 2023-07-25,03:53:14.000,206,10971456,13285,0,1690257193,13124.366528549996,69.22450047000166,53540.68432200001 2023-07-25,03:53:15.000,206,10971459,13245,0,1690257194,13124.44062796,69.25974611999845,53540.7192576 2023-07-25,03:53:16.000,206,10971447,13485,0,1690257195,13124.46083689,69.30204090000188,53540.74720608 2023-07-25,03:53:17.000,206,10971409,13525,0,1690257196,13124.44062796,69.28794264000317,53540.712270480006 2023-07-25,03:53:18.000,206,10971467,13485,0,1690257197,13124.501254750001,69.3161391600006,53540.761180320005 2023-07-25,03:53:19.000,206,10971481,13325,0,1690257198,13124.427155339996,69.40072872000019,53540.72624472 2023-07-25,03:53:20.000,206,10971441,13565,0,1690257199,13124.555145229991,69.30204090000188,53540.74021896 2023-07-25,03:53:21.000,206,10971460,13205,0,1690257200,13124.575354159992,69.37253220000275,53540.69829624 2023-07-25,03:53:22.000,206,10971419,13245,0,1690257201,13124.555145229991,69.37958133000211,53540.73323184001 2023-07-25,03:53:23.000,206,10971437,13405,0,1690257202,13124.649453569997,69.40777784999955,53540.76816744 2023-07-25,03:53:24.000,206,10971439,13285,0,1690257203,13124.703344050002,69.4289252400049,53540.7891288 2023-07-25,03:53:25.000,206,10971441,13525,0,1690257204,13124.689871429997,69.4148269799989,53540.77515456 2023-07-25,03:53:26.000,206,10971427,13245,0,1690257205,13124.683135120002,69.43597437000426,53540.75419320001 2023-07-25,03:53:27.000,206,10971420,13405,0,1690257206,13124.730289289997,69.45007263000298,53540.7891288 2023-07-25,03:53:28.000,206,10971434,13765,0,1690257207,13124.777443459992,69.45712176000234,53540.80310304001 2023-07-25,03:53:29.000,206,10971426,13285,0,1690257208,13124.750498219997,69.48531827999977,53540.761180320005 2023-07-25,03:53:30.000,206,10971417,13245,0,1690257209,13124.777443459992,69.45007263000298,53540.79611592 2023-07-25,03:53:31.000,206,10971441,13285,0,1690257210,13124.811125009997,69.43597437000426,53540.7192576 2023-07-25,03:53:32.000,206,10971439,13485,0,1690257211,13124.811125009997,69.45712176000234,53540.80310304001 2023-07-25,03:53:33.000,206,10971420,13445,0,1690257212,13124.905433350003,69.45007263000298,53540.84502576 2023-07-25,03:53:34.000,206,10971426,13285,0,1690257213,13124.905433350003,69.4289252400049,53540.85201288001 2023-07-25,03:53:35.000,206,10971447,13365,0,1690257214,13124.905433350003,69.43597437000426,53540.77515456 2023-07-25,03:53:36.000,206,10971412,13125,0,1690257215,13124.871751799998,69.4289252400049,53540.761180320005 2023-07-25,03:53:37.000,206,10971444,13085,0,1690257216,13124.932378589998,69.4641708900017,53540.78214168001 2023-07-25,03:53:38.000,206,10971423,13885,0,1690257217,13124.952587519998,69.40072872000019,53540.83105152001 2023-07-25,03:53:39.000,206,10971440,13245,0,1690257218,13125.060368479993,69.40072872000019,53540.87297424001 2023-07-25,03:53:40.000,206,10971448,13605,0,1690257219,13125.053632169998,69.40777784999955,53540.85201288001 2023-07-25,03:53:41.000,206,10971420,13645,0,1690257220,13125.067104789989,69.42187610999827,53540.82406440001 2023-07-25,03:53:42.000,206,10971415,13525,0,1690257221,13125.046895859989,69.37253220000275,53540.810090160005 2023-07-25,03:53:43.000,206,10971479,13445,0,1690257222,13125.094050029998,69.37253220000275,53540.83803864 2023-07-25,03:53:44.000,206,10971418,13485,0,1690257223,13125.161413129994,69.40072872000019,53540.92188408001 2023-07-25,03:53:45.000,206,10971432,13605,0,1690257224,13125.20856729999,69.35843394000403,53540.8939356 2023-07-25,03:53:46.000,206,10971468,13325,0,1690257225,13125.201830989994,69.40777784999955,53540.859000000004 2023-07-25,03:53:47.000,206,10971446,13605,0,1690257226,13125.242248849994,69.39367959000083,53540.928871200005 2023-07-25,03:53:48.000,206,10971443,13365,0,1690257227,13125.35676612,69.32318828999996,53540.94983256001 2023-07-25,03:53:49.000,206,10971424,13005,0,1690257228,13125.383711359995,69.28794264000317,53540.97079392001 2023-07-25,03:53:50.000,206,10971510,13485,0,1690257229,13125.45107445999,69.29499177000253,53540.92188408001 2023-07-25,03:53:51.000,206,10971428,13325,0,1690257230,13125.45781077,69.32318828999996,53540.93585832 2023-07-25,03:53:52.000,206,10971461,12925,0,1690257231,13125.47128338999,69.32318828999996,53540.91489696 2023-07-25,03:53:53.000,206,10971463,13325,0,1690257232,13125.444338149995,69.2526969899991,53540.90092272001 2023-07-25,03:53:54.000,206,10971446,13605,0,1690257233,13125.545382799995,69.26679524999781,53540.928871200005 2023-07-25,03:53:55.000,206,10971423,13405,0,1690257234,13125.565591729996,69.25974611999845,53540.97079392001 2023-07-25,03:53:56.000,206,10971460,13485,0,1690257235,13125.59927328,69.2174513400023,53540.8939356 2023-07-25,03:53:57.000,206,10971453,13445,0,1690257236,13125.653163759991,69.2526969899991,53540.94284544 2023-07-25,03:53:58.000,206,10971504,13205,0,1690257237,13125.680109,69.23154960000102,53540.94983256001 2023-07-25,03:53:59.000,206,10971456,13525,0,1690257238,13125.693581619991,69.22450047000166,53540.98476816 2023-07-25,03:54:00.000,206,10971476,13525,0,1690257239,13125.740735790001,69.20335308000358,53541.01271664 2023-07-25,03:54:01.000,206,10971414,13405,0,1690257240,13125.70031793,69.18925482000486,53541.05463936 2023-07-25,03:54:02.000,206,10971433,13365,0,1690257241,13125.673372689991,69.13286178000271,53541.01970376001 2023-07-25,03:54:03.000,206,10971428,13445,0,1690257242,13125.760944720001,69.118763520004,53541.01271664 2023-07-25,03:54:04.000,206,10971430,13565,0,1690257243,13125.835044129992,69.09056699999928,53541.047652240006 2023-07-25,03:54:05.000,206,10971416,13365,0,1690257244,13125.821571510001,69.13991091000207,53541.05463936 2023-07-25,03:54:06.000,206,10971422,13365,0,1690257245,13125.841780440001,69.104665259998,53541.04066512001 2023-07-25,03:54:07.000,206,10971468,13285,0,1690257246,13125.787889959996,69.08351786999992,53540.97079392001 2023-07-25,03:54:08.000,206,10971470,13165,0,1690257247,13125.801362580001,69.0059774399997,53540.94284544 2023-07-25,03:54:09.000,206,10971418,13325,0,1690257248,13125.848516749997,69.05532135000249,53540.99175528001 2023-07-25,03:54:10.000,206,10971427,12965,0,1690257249,13125.841780440001,68.99892831000034,53540.99175528001 2023-07-25,03:54:11.000,206,10971435,13525,0,1690257250,13125.835044129992,69.03417396000441,53540.99874240001 2023-07-25,03:54:12.000,206,10971432,13325,0,1690257251,13125.902407230002,68.95663353000418,53541.033678 2023-07-25,03:54:13.000,206,10971437,13365,0,1690257252,13125.909143539997,68.97778092000226,53541.047652240006 2023-07-25,03:54:14.000,206,10971428,13245,0,1690257253,13125.963034020002,68.93548613999883,53541.06861360001 2023-07-25,03:54:15.000,206,10971411,13685,0,1690257254,13125.875461989992,68.89319136000267,53541.026690880004 2023-07-25,03:54:16.000,206,10971439,13085,0,1690257255,13125.828307819997,68.87909310000396,53541.01271664 2023-07-25,03:54:17.000,206,10971417,13485,0,1690257256,13125.875461989992,68.84384744999988,53541.00572952 2023-07-25,03:54:18.000,206,10971437,13285,0,1690257257,13125.976506639992,68.87909310000396,53541.04066512001 2023-07-25,03:54:19.000,206,10971409,13165,0,1690257258,13126.003451880002,68.8720439700046,53541.11053632 2023-07-25,03:54:20.000,206,10971456,13245,0,1690257259,13126.104496530003,68.90024049000203,53541.08258784 2023-07-25,03:54:21.000,206,10971426,13245,0,1690257260,13126.057342359993,68.87909310000396,53541.08957496001 2023-07-25,03:54:22.000,206,10971460,13605,0,1690257261,13126.064078670002,68.9072896200014,53540.99874240001 2023-07-25,03:54:23.000,206,10971439,13605,0,1690257262,13126.138178079993,68.94253526999819,53541.05463936 2023-07-25,03:54:24.000,206,10971458,13405,0,1690257263,13126.165123319988,68.99892831000034,53541.13149768 2023-07-25,03:54:25.000,206,10971432,13205,0,1690257264,13126.212277489998,69.01302656999906,53541.15944616001 2023-07-25,03:54:26.000,206,10971452,13365,0,1690257265,13126.178595939993,68.98483005000162,53541.05463936 2023-07-25,03:54:27.000,206,10971454,13405,0,1690257266,13126.192068559998,69.04122309000377,53541.11053632 2023-07-25,03:54:28.000,206,10971417,13605,0,1690257267,13126.293113209998,69.04122309000377,53541.13848480001 2023-07-25,03:54:29.000,206,10971451,13405,0,1690257268,13126.340267379994,69.03417396000441,53541.20136888 2023-07-25,03:54:30.000,206,10971441,13325,0,1690257269,13126.326794759989,69.08351786999992,53541.18040752 2023-07-25,03:54:31.000,206,10971420,13285,0,1690257270,13126.326794759989,69.07646874000056,53541.1035492 2023-07-25,03:54:32.000,206,10971435,13165,0,1690257271,13126.340267379994,69.12581265000335,53541.1035492 2023-07-25,03:54:33.000,206,10971433,13565,0,1690257272,13126.286376899989,69.11171439000464,53541.15245904 2023-07-25,03:54:34.000,206,10971403,13645,0,1690257273,13126.394157859999,69.17515655999887,53541.11752344001 2023-07-25,03:54:35.000,206,10971499,13685,0,1690257274,13126.44804833999,69.18220568999823,53541.18040752 2023-07-25,03:54:36.000,206,10971426,13485,0,1690257275,13126.44804833999,69.17515655999887,53541.20136888 2023-07-25,03:54:37.000,206,10971402,13485,0,1690257276,13126.421103099994,69.23859873000038,53541.15245904 2023-07-25,03:54:38.000,206,10971458,13605,0,1690257277,13126.441312029994,69.17515655999887,53541.18040752 2023-07-25,03:54:39.000,206,10971411,13485,0,1690257278,13126.454784649999,69.24564785999974,53541.16643328001 2023-07-25,03:54:40.000,206,10971418,13405,0,1690257279,13126.454784649999,69.21040221000294,53541.15944616001 2023-07-25,03:54:41.000,206,10971418,13325,0,1690257280,13126.40763047999,69.22450047000166,53541.08957496001 2023-07-25,03:54:42.000,206,10971454,13085,0,1690257281,13126.40763047999,69.23154960000102,53541.15245904 2023-07-25,03:54:43.000,206,10971446,13405,0,1690257282,13126.48846619999,69.17515655999887,53541.25726584001 2023-07-25,03:54:44.000,206,10971434,13285,0,1690257283,13126.582774539995,69.18220568999823,53541.194381760004 2023-07-25,03:54:45.000,206,10971426,13285,0,1690257284,13126.5558293,69.12581265000335,53541.22931736 2023-07-25,03:54:46.000,206,10971436,13365,0,1690257285,13126.51541144,69.16810742999951,53541.16643328001 2023-07-25,03:54:47.000,206,10971440,13085,0,1690257286,13126.522147749994,69.13991091000207,53541.11053632 2023-07-25,03:54:48.000,206,10971459,13365,0,1690257287,13126.57603823,69.13286178000271,53541.13149768 2023-07-25,03:54:49.000,206,10971411,13405,0,1690257288,13126.602983469995,69.08351786999992,53541.16643328001 2023-07-25,03:54:50.000,206,10971425,13405,0,1690257289,13126.65013763999,69.09761612999864,53541.194381760004 2023-07-25,03:54:51.000,206,10971438,13245,0,1690257290,13126.62992870999,69.118763520004,53541.11053632 2023-07-25,03:54:52.000,206,10971413,13205,0,1690257291,13126.69055549999,69.04827222000313,53541.12451056 2023-07-25,03:54:53.000,206,10971447,13605,0,1690257292,13126.7579186,69.0694196100012,53541.1035492 2023-07-25,03:54:54.000,206,10971387,13485,0,1690257293,13126.79833646,69.06237048000185,53541.11053632 2023-07-25,03:54:55.000,206,10971418,13325,0,1690257294,13126.77812753,69.07646874000056,53541.08957496001 2023-07-25,03:54:56.000,206,10971445,13565,0,1690257295,13126.81180907999,69.09761612999864,53541.096562080005 2023-07-25,03:54:57.000,206,10971446,13085,0,1690257296,13126.805072769996,69.12581265000335,53541.06861360001 2023-07-25,03:54:58.000,206,10971425,13285,0,1690257297,13126.89938111,69.118763520004,53541.06861360001 2023-07-25,03:54:59.000,206,10971404,13365,0,1690257298,13126.933062659991,69.118763520004,53541.11752344001 2023-07-25,03:55:00.000,206,10971426,13685,0,1690257299,13126.966744209996,69.09056699999928,53541.1035492 2023-07-25,03:55:01.000,206,10971445,13445,0,1690257300,13126.986953139996,69.14696004000143,53541.16643328001 2023-07-25,03:55:02.000,206,10971377,13045,0,1690257301,13126.946535279996,69.11171439000464,53541.06162648 2023-07-25,03:55:03.000,206,10971449,13405,0,1690257302,13127.013898379992,69.12581265000335,53541.15944616001 2023-07-25,03:55:04.000,206,10971434,13205,0,1690257303,13127.054316239992,69.14696004000143,53541.194381760004 2023-07-25,03:55:05.000,206,10971394,13245,0,1690257304,13127.034107309992,69.18220568999823,53541.11053632 2023-07-25,03:55:06.000,206,10971451,13485,0,1690257305,13126.993689449992,69.18925482000486,53541.07560072 2023-07-25,03:55:07.000,206,10971430,13405,0,1690257306,13127.054316239992,69.18220568999823,53541.145471920005 2023-07-25,03:55:08.000,206,10971475,13085,0,1690257307,13127.128415649997,69.16810742999951,53541.18040752 2023-07-25,03:55:09.000,206,10971420,13445,0,1690257308,13127.101470410002,69.16105830000015,53541.20136888 2023-07-25,03:55:10.000,206,10971428,13325,0,1690257309,13127.101470410002,69.14696004000143,53541.11752344001 2023-07-25,03:55:11.000,206,10971453,13285,0,1690257310,13127.034107309992,69.16105830000015,53541.145471920005 2023-07-25,03:55:12.000,206,10971441,13165,0,1690257311,13127.040843620001,69.15400917000079,53541.11053632 2023-07-25,03:55:13.000,206,10971469,13885,0,1690257312,13127.027370999996,69.13991091000207,53541.11053632 2023-07-25,03:55:14.000,206,10971441,13245,0,1690257313,13127.081261480002,69.13286178000271,53541.13848480001 2023-07-25,03:55:15.000,206,10971444,13525,0,1690257314,13127.061052550001,69.104665259998,53541.18739464001 2023-07-25,03:55:16.000,206,10971439,13125,0,1690257315,13127.040843620001,69.11171439000464,53541.15245904 2023-07-25,03:55:17.000,206,10971423,13245,0,1690257316,13127.027370999996,69.09056699999928,53541.13848480001 2023-07-25,03:55:18.000,206,10971422,13525,0,1690257317,13127.047579929997,69.0694196100012,53541.16643328001 2023-07-25,03:55:19.000,206,10971397,13325,0,1690257318,13127.047579929997,69.05532135000249,53541.20835600001 2023-07-25,03:55:20.000,206,10971470,13285,0,1690257319,13127.027370999996,69.0694196100012,53541.145471920005 2023-07-25,03:55:21.000,206,10971464,13125,0,1690257320,13127.047579929997,69.04122309000377,53541.215343120006 2023-07-25,03:55:22.000,206,10971445,13405,0,1690257321,13127.027370999996,69.03417396000441,53541.16643328001 2023-07-25,03:55:23.000,206,10971419,13445,0,1690257322,13127.047579929997,69.01302656999906,53541.20136888 2023-07-25,03:55:24.000,206,10971384,13325,0,1690257323,13127.114943029992,68.9707317900029,53541.22233024 2023-07-25,03:55:25.000,206,10971423,13125,0,1690257324,13127.121679340002,68.97778092000226,53541.18040752 2023-07-25,03:55:26.000,206,10971426,12965,0,1690257325,13127.054316239992,68.9707317900029,53541.16643328001 2023-07-25,03:55:27.000,206,10971404,13605,0,1690257326,13127.034107309992,68.95663353000418,53541.1734204 2023-07-25,03:55:28.000,206,10971397,13445,0,1690257327,13127.013898379992,68.94958440000482,53541.145471920005 2023-07-25,03:55:29.000,206,10971423,13165,0,1690257328,13126.986953139996,68.88614223000332,53541.16643328001 2023-07-25,03:55:30.000,206,10971434,13285,0,1690257329,13127.027370999996,68.87909310000396,53541.16643328001 2023-07-25,03:55:31.000,206,10971455,13285,0,1690257330,13127.040843620001,68.9072896200014,53541.16643328001 2023-07-25,03:55:32.000,206,10971412,13405,0,1690257331,13127.054316239992,68.9072896200014,53541.18040752 2023-07-25,03:55:33.000,206,10971397,13325,0,1690257332,13127.007162069996,68.94958440000482,53541.145471920005 2023-07-25,03:55:34.000,206,10971436,13605,0,1690257333,13127.007162069996,68.93548613999883,53541.12451056 2023-07-25,03:55:35.000,206,10971440,13285,0,1690257334,13126.993689449992,68.89319136000267,53541.11053632 2023-07-25,03:55:36.000,206,10971445,13165,0,1690257335,13126.966744209996,68.93548613999883,53541.06162648 2023-07-25,03:55:37.000,206,10971426,13245,0,1690257336,13126.87917218,68.9707317900029,53540.99874240001 2023-07-25,03:55:38.000,206,10971418,13325,0,1690257337,13126.919590040001,68.96368266000354,53541.047652240006 2023-07-25,03:55:39.000,206,10971431,13445,0,1690257338,13126.973480519991,68.95663353000418,53541.096562080005 2023-07-25,03:55:40.000,206,10971422,13165,0,1690257339,13126.906117419996,68.92138788000011,53541.15245904 2023-07-25,03:55:41.000,206,10971437,13405,0,1690257340,13126.919590040001,68.93548613999883,53541.11752344001 2023-07-25,03:55:42.000,206,10971396,13565,0,1690257341,13126.87917218,68.92843700999947,53541.1035492 2023-07-25,03:55:43.000,206,10971451,13325,0,1690257342,13126.845490629996,68.92138788000011,53541.11053632 2023-07-25,03:55:44.000,206,10971427,13565,0,1690257343,13126.83875432,68.92843700999947,53541.16643328001 2023-07-25,03:55:45.000,206,10971431,13445,0,1690257344,13126.825281699996,68.87909310000396,53541.13848480001 2023-07-25,03:55:46.000,206,10971419,13525,0,1690257345,13126.784863839996,68.90024049000203,53541.047652240006 2023-07-25,03:55:47.000,206,10971429,13125,0,1690257346,13126.77812753,68.83679832000053,53541.06861360001 2023-07-25,03:55:48.000,206,10971416,13245,0,1690257347,13126.85896325,68.79450354000437,53541.1035492 2023-07-25,03:55:49.000,206,10971457,13365,0,1690257348,13126.81854539,68.79450354000437,53541.08957496001 2023-07-25,03:55:50.000,206,10971425,13445,0,1690257349,13126.83875432,68.78745440999774,53541.08957496001 2023-07-25,03:55:51.000,206,10971448,13605,0,1690257350,13126.852226939991,68.70286484999815,53541.06162648 2023-07-25,03:55:52.000,206,10971438,13285,0,1690257351,13126.75118228999,68.71696311000414,53541.01271664 2023-07-25,03:55:53.000,206,10971416,13445,0,1690257352,13126.75118228999,68.70286484999815,53540.95681968 2023-07-25,03:55:54.000,206,10971411,13405,0,1690257353,13126.83201800999,68.7240122400035,53541.096562080005 2023-07-25,03:55:55.000,206,10971421,13405,0,1690257354,13126.87917218,68.67466833000071,53541.096562080005 2023-07-25,03:55:56.000,206,10971396,13245,0,1690257355,13126.906117419996,68.660570070002,53541.05463936 2023-07-25,03:55:57.000,206,10971468,13245,0,1690257356,13126.87917218,68.68171746000007,53540.99874240001 2023-07-25,03:55:58.000,206,10971421,13645,0,1690257357,13126.926326349996,68.660570070002,53541.033678 2023-07-25,03:55:59.000,206,10971466,13525,0,1690257358,13126.912853729991,68.60417702999985,53541.06162648 2023-07-25,03:56:00.000,206,10971421,13285,0,1690257359,13126.960007900001,68.64647181000328,53541.05463936 2023-07-25,03:56:01.000,206,10971438,13485,0,1690257360,13126.933062659991,68.62532441999792,53541.00572952 2023-07-25,03:56:02.000,206,10971454,13125,0,1690257361,13126.933062659991,68.62532441999792,53541.00572952 2023-07-25,03:56:03.000,206,10971412,13125,0,1690257362,13127.007162069996,68.63237355000456,53541.04066512001 2023-07-25,03:56:04.000,206,10971451,13205,0,1690257363,13127.027370999996,68.64647181000328,53541.047652240006 2023-07-25,03:56:05.000,206,10971472,13525,0,1690257364,13127.020634690001,68.63942268000392,53541.1035492 2023-07-25,03:56:06.000,206,10971411,13365,0,1690257365,13126.919590040001,68.58302964000177,53540.9638068 2023-07-25,03:56:07.000,206,10971437,13765,0,1690257366,13126.986953139996,68.63942268000392,53541.06861360001 2023-07-25,03:56:08.000,206,10971454,13325,0,1690257367,13126.980216830001,68.70991398000479,53541.08957496001 2023-07-25,03:56:09.000,206,10971469,13245,0,1690257368,13127.000425760001,68.66761920000135,53541.08957496001 2023-07-25,03:56:10.000,206,10971434,13365,0,1690257369,13127.034107309992,68.65352094000264,53541.06861360001 2023-07-25,03:56:11.000,206,10971423,13405,0,1690257370,13127.007162069996,68.66761920000135,53541.08258784 2023-07-25,03:56:12.000,206,10971459,13125,0,1690257371,13126.980216830001,68.65352094000264,53541.04066512001 2023-07-25,03:56:13.000,206,10971423,13445,0,1690257372,13127.034107309992,68.69581571999879,53541.11752344001 2023-07-25,03:56:14.000,206,10971420,13445,0,1690257373,13126.966744209996,68.68171746000007,53541.1035492 2023-07-25,03:56:15.000,206,10971453,13045,0,1690257374,13126.926326349996,68.65352094000264,53541.01271664 2023-07-25,03:56:16.000,206,10971451,13205,0,1690257375,13126.87917218,68.660570070002,53540.977781040005 2023-07-25,03:56:17.000,206,10971435,13685,0,1690257376,13126.912853729991,68.63237355000456,53540.94983256001 2023-07-25,03:56:18.000,206,10971438,13125,0,1690257377,13126.885908489996,68.6112261599992,53540.99874240001 2023-07-25,03:56:19.000,206,10971444,13205,0,1690257378,13126.912853729991,68.66761920000135,53541.01271664 2023-07-25,03:56:20.000,206,10971467,13565,0,1690257379,13126.926326349996,68.64647181000328,53541.033678 2023-07-25,03:56:21.000,206,10971457,13125,0,1690257380,13126.825281699996,68.52663659999962,53541.05463936 2023-07-25,03:56:22.000,206,10971414,13325,0,1690257381,13126.81180907999,68.59712790000049,53540.9638068 2023-07-25,03:56:23.000,206,10971429,13165,0,1690257382,13126.79833646,68.59007877000113,53540.9638068 2023-07-25,03:56:24.000,206,10971428,13325,0,1690257383,13126.764654909995,68.60417702999985,53541.033678 2023-07-25,03:56:25.000,206,10971449,13405,0,1690257384,13126.764654909995,68.5477839899977,53540.99175528001 2023-07-25,03:56:26.000,206,10971437,13205,0,1690257385,13126.63666502,68.59007877000113,53540.94983256001 2023-07-25,03:56:27.000,206,10971443,13325,0,1690257386,13126.663610259995,68.5477839899977,53540.977781040005 2023-07-25,03:56:28.000,206,10971481,13285,0,1690257387,13126.67708288,68.50548921000154,53541.06162648 2023-07-25,03:56:29.000,206,10971467,13245,0,1690257388,13126.62992870999,68.49844008000218,53540.99175528001 2023-07-25,03:56:30.000,206,10971383,13405,0,1690257389,13126.65687395,68.52663659999962,53540.99874240001 2023-07-25,03:56:31.000,206,10971443,13045,0,1690257390,13126.54909298999,68.47024356000475,53540.83803864 2023-07-25,03:56:32.000,206,10971402,13205,0,1690257391,13126.53562037,68.52663659999962,53540.83105152001 2023-07-25,03:56:33.000,206,10971449,13125,0,1690257392,13126.52888405999,68.4772926900041,53540.86598712 2023-07-25,03:56:34.000,206,10971424,13285,0,1690257393,13126.501938819994,68.50548921000154,53540.85201288001 2023-07-25,03:56:35.000,206,10971427,13285,0,1690257394,13126.48846619999,68.49139095000282,53540.86598712 2023-07-25,03:56:36.000,206,10971426,13125,0,1690257395,13126.47499358,68.49844008000218,53540.80310304001 2023-07-25,03:56:37.000,206,10971453,13205,0,1690257396,13126.49520251,68.54073485999834,53540.83803864 2023-07-25,03:56:38.000,206,10971433,13285,0,1690257397,13126.47499358,68.5477839899977,53540.810090160005 2023-07-25,03:56:39.000,206,10971493,13565,0,1690257398,13126.46825726999,68.52663659999962,53540.74720608 2023-07-25,03:56:40.000,206,10971434,13445,0,1690257399,13126.47499358,68.5477839899977,53540.78214168001 2023-07-25,03:56:41.000,206,10971425,13405,0,1690257400,13126.454784649999,68.50548921000154,53540.68432200001 2023-07-25,03:56:42.000,206,10971447,13245,0,1690257401,13126.394157859999,68.52663659999962,53540.67733488 2023-07-25,03:56:43.000,206,10971414,13245,0,1690257402,13126.46825726999,68.53368572999898,53540.761180320005 2023-07-25,03:56:44.000,206,10971448,13405,0,1690257403,13126.454784649999,68.5477839899977,53540.76816744 2023-07-25,03:56:45.000,206,10971422,13565,0,1690257404,13126.421103099994,68.52663659999962,53540.77515456 2023-07-25,03:56:46.000,206,10971453,13445,0,1690257405,13126.394157859999,68.55483312000433,53540.67034776 2023-07-25,03:56:47.000,206,10971384,13605,0,1690257406,13126.380685239994,68.54073485999834,53540.66336064001 2023-07-25,03:56:48.000,206,10971424,13165,0,1690257407,13126.373948929999,68.5477839899977,53540.74720608 2023-07-25,03:56:49.000,206,10971432,13085,0,1690257408,13126.380685239994,68.52663659999962,53540.74720608 2023-07-25,03:56:50.000,206,10971461,13405,0,1690257409,13126.400894169994,68.57598051000241,53540.72624472 2023-07-25,03:56:51.000,206,10971420,13285,0,1690257410,13126.320058449994,68.55483312000433,53540.66336064001 2023-07-25,03:56:52.000,206,10971370,13525,0,1690257411,13126.353739999999,68.59712790000049,53540.712270480006 2023-07-25,03:56:53.000,206,10971394,13405,0,1690257412,13126.44804833999,68.59007877000113,53540.74021896 2023-07-25,03:56:54.000,206,10971411,13445,0,1690257413,13126.394157859999,68.53368572999898,53540.67733488 2023-07-25,03:56:55.000,206,10971429,13645,0,1690257414,13126.394157859999,68.60417702999985,53540.7192576 2023-07-25,03:56:56.000,206,10971439,13245,0,1690257415,13126.313322139998,68.6112261599992,53540.69829624 2023-07-25,03:56:57.000,206,10971431,13565,0,1690257416,13126.306585829989,68.63942268000392,53540.6493864 2023-07-25,03:56:58.000,206,10971444,13605,0,1690257417,13126.306585829989,68.62532441999792,53540.691309120004 2023-07-25,03:56:59.000,206,10971426,13765,0,1690257418,13126.347003689989,68.6112261599992,53540.73323184001 2023-07-25,03:57:00.000,206,10971502,13325,0,1690257419,13126.367212619989,68.6112261599992,53540.76816744 2023-07-25,03:57:01.000,206,10971423,13405,0,1690257420,13126.320058449994,68.63237355000456,53540.74021896 2023-07-25,03:57:02.000,206,10971428,13205,0,1690257421,13126.245959039989,68.63942268000392,53540.7192576 2023-07-25,03:57:03.000,206,10971498,13125,0,1690257422,13126.266167969989,68.64647181000328,53540.73323184001 2023-07-25,03:57:04.000,206,10971405,13245,0,1690257423,13126.225750109988,68.65352094000264,53540.75419320001 2023-07-25,03:57:05.000,206,10971437,13405,0,1690257424,13126.225750109988,68.64647181000328,53540.66336064001 2023-07-25,03:57:06.000,206,10971440,13365,0,1690257425,13126.138178079993,68.66761920000135,53540.65637352001 2023-07-25,03:57:07.000,206,10971454,13525,0,1690257426,13126.151650699998,68.63237355000456,53540.712270480006 2023-07-25,03:57:08.000,206,10971420,13845,0,1690257427,13126.144914389988,68.61827528999856,53540.79611592 2023-07-25,03:57:09.000,206,10971419,13285,0,1690257428,13126.124705460003,68.63237355000456,53540.76816744 2023-07-25,03:57:10.000,206,10971421,13445,0,1690257429,13126.037133429993,68.63942268000392,53540.76816744 2023-07-25,03:57:11.000,206,10971433,13165,0,1690257430,13126.037133429993,68.67466833000071,53540.73323184001 2023-07-25,03:57:12.000,206,10971442,13645,0,1690257431,13125.949561399997,68.660570070002,53540.68432200001 2023-07-25,03:57:13.000,206,10971434,13205,0,1690257432,13125.942825090002,68.63237355000456,53540.6493864 2023-07-25,03:57:14.000,206,10971434,13045,0,1690257433,13125.855253059992,68.65352094000264,53540.691309120004 2023-07-25,03:57:15.000,206,10971425,13205,0,1690257434,13125.909143539997,68.63942268000392,53540.67733488 2023-07-25,03:57:16.000,206,10971460,13245,0,1690257435,13125.888934609997,68.6112261599992,53540.66336064001 2023-07-25,03:57:17.000,206,10971398,13285,0,1690257436,13125.855253059992,68.60417702999985,53540.66336064001 2023-07-25,03:57:18.000,206,10971443,13445,0,1690257437,13125.808098889996,68.61827528999856,53540.691309120004 2023-07-25,03:57:19.000,206,10971427,13125,0,1690257438,13125.895670919992,68.59712790000049,53540.66336064001 2023-07-25,03:57:20.000,206,10971424,13405,0,1690257439,13125.747472099996,68.59712790000049,53540.65637352001 2023-07-25,03:57:21.000,206,10971422,13245,0,1690257440,13125.760944720001,68.56893138000305,53540.5795152 2023-07-25,03:57:22.000,206,10971481,13565,0,1690257441,13125.740735790001,68.60417702999985,53540.55156672 2023-07-25,03:57:23.000,206,10971439,13325,0,1690257442,13125.781153650001,68.56188225000369,53540.68432200001 2023-07-25,03:57:24.000,206,10971427,13325,0,1690257443,13125.740735790001,68.59712790000049,53540.58650232001 2023-07-25,03:57:25.000,206,10971446,13285,0,1690257444,13125.794626269992,68.59007877000113,53540.67733488 2023-07-25,03:57:26.000,206,10971459,13045,0,1690257445,13125.727263169996,68.57598051000241,53540.61445080001 2023-07-25,03:57:27.000,206,10971434,13365,0,1690257446,13125.727263169996,68.61827528999856,53540.60746368 2023-07-25,03:57:28.000,206,10971470,13085,0,1690257447,13125.713790549991,68.62532441999792,53540.642399280005 2023-07-25,03:57:29.000,206,10971416,13045,0,1690257448,13125.673372689991,68.55483312000433,53540.642399280005 2023-07-25,03:57:30.000,206,10971457,13525,0,1690257449,13125.70031793,68.67466833000071,53540.63541216001 2023-07-25,03:57:31.000,206,10971456,13365,0,1690257450,13125.733999479991,68.62532441999792,53540.60746368 2023-07-25,03:57:32.000,206,10971440,13325,0,1690257451,13125.713790549991,68.660570070002,53540.5795152 2023-07-25,03:57:33.000,206,10971463,13245,0,1690257452,13125.733999479991,68.67466833000071,53540.593489440005 2023-07-25,03:57:34.000,206,10971453,13245,0,1690257453,13125.720526860001,68.69581571999879,53540.56554096001 2023-07-25,03:57:35.000,206,10971504,13325,0,1690257454,13125.781153650001,68.74515963000158,53540.593489440005 2023-07-25,03:57:36.000,206,10971402,13325,0,1690257455,13125.707054239996,68.78040527999838,53540.49566976001 2023-07-25,03:57:37.000,206,10971449,13365,0,1690257456,13125.680109,68.76630701999966,53540.53060536 2023-07-25,03:57:38.000,206,10971408,13445,0,1690257457,13125.754208409991,68.83679832000053,53540.62842504 2023-07-25,03:57:39.000,206,10971423,13245,0,1690257458,13125.733999479991,68.79450354000437,53540.62842504 2023-07-25,03:57:40.000,206,10971441,13405,0,1690257459,13125.713790549991,68.8579457099986,53540.61445080001 2023-07-25,03:57:41.000,206,10971450,13765,0,1690257460,13125.693581619991,68.85089657999924,53540.60047656 2023-07-25,03:57:42.000,206,10971417,13485,0,1690257461,13125.63969114,68.8720439700046,53540.57252808 2023-07-25,03:57:43.000,206,10971425,13445,0,1690257462,13125.653163759991,68.89319136000267,53540.55855384 2023-07-25,03:57:44.000,206,10971417,13245,0,1690257463,13125.632954829991,68.90024049000203,53540.56554096001 2023-07-25,03:57:45.000,206,10971434,13325,0,1690257464,13125.59927328,68.90024049000203,53540.62143792 2023-07-25,03:57:46.000,206,10971430,13485,0,1690257465,13125.525173869995,68.92138788000011,53540.523618240004 2023-07-25,03:57:47.000,206,10971461,13205,0,1690257466,13125.55211910999,68.89319136000267,53540.62143792 2023-07-25,03:57:48.000,206,10971437,13365,0,1690257467,13125.525173869995,68.80860180000309,53540.62143792 2023-07-25,03:57:49.000,206,10971412,13605,0,1690257468,13125.585800659996,68.84384744999988,53540.63541216001 2023-07-25,03:57:50.000,206,10971425,13525,0,1690257469,13125.53864649,68.8579457099986,53540.6493864 2023-07-25,03:57:51.000,206,10971436,13525,0,1690257470,13125.4780197,68.81565093000245,53540.70528336001 2023-07-25,03:57:52.000,206,10971462,13205,0,1690257471,13125.39718398,68.80860180000309,53540.6493864 2023-07-25,03:57:53.000,206,10971440,13245,0,1690257472,13125.37697505,68.73106137000286,53540.65637352001 2023-07-25,03:57:54.000,206,10971415,13565,0,1690257473,13125.363502429995,68.70286484999815,53540.642399280005 2023-07-25,03:57:55.000,206,10971448,13325,0,1690257474,13125.41739291,68.64647181000328,53540.74021896 2023-07-25,03:57:56.000,206,10971428,13485,0,1690257475,13125.403920289995,68.66761920000135,53540.6493864 2023-07-25,03:57:57.000,206,10971449,13125,0,1690257476,13125.32982087999,68.58302964000177,53540.62842504 2023-07-25,03:57:58.000,206,10971436,13365,0,1690257477,13125.35676612,68.52663659999962,53540.691309120004 2023-07-25,03:57:59.000,206,10971418,13605,0,1690257478,13125.35676612,68.49844008000218,53540.712270480006 2023-07-25,03:58:00.000,206,10971433,13645,0,1690257479,13125.323084569995,68.51958747000026,53540.68432200001 2023-07-25,03:58:01.000,206,10971429,13485,0,1690257480,13125.29613933,68.46319442999811,53540.62842504 2023-07-25,03:58:02.000,206,10971467,13365,0,1690257481,13125.26919408999,68.49139095000282,53540.66336064001 2023-07-25,03:58:03.000,206,10971428,13245,0,1690257482,13125.35002980999,68.44204704000003,53540.712270480006 2023-07-25,03:58:04.000,206,10971455,13445,0,1690257483,13125.35676612,68.49139095000282,53540.7192576 2023-07-25,03:58:05.000,206,10971439,13365,0,1690257484,13125.383711359995,68.46319442999811,53540.69829624 2023-07-25,03:58:06.000,206,10971405,13325,0,1690257485,13125.35676612,68.49139095000282,53540.57252808 2023-07-25,03:58:07.000,206,10971405,13245,0,1690257486,13125.39044766999,68.51958747000026,53540.62143792 2023-07-25,03:58:08.000,206,10971459,13165,0,1690257487,13125.43086552999,68.54073485999834,53540.63541216001 2023-07-25,03:58:09.000,206,10971442,13365,0,1690257488,13125.464547079995,68.56893138000305,53540.68432200001 2023-07-25,03:58:10.000,206,10971439,13365,0,1690257489,13125.484756009995,68.59712790000049,53540.7192576 2023-07-25,03:58:11.000,206,10971460,13605,0,1690257490,13125.47128338999,68.59712790000049,53540.691309120004 2023-07-25,03:58:12.000,206,10971405,13205,0,1690257491,13125.49822863,68.68171746000007,53540.67733488 2023-07-25,03:58:13.000,206,10971447,13325,0,1690257492,13125.57232803999,68.73106137000286,53540.7891288 2023-07-25,03:58:14.000,206,10971413,13445,0,1690257493,13125.55885542,68.77335614999902,53540.73323184001 2023-07-25,03:58:15.000,206,10971437,13445,0,1690257494,13125.59253696999,68.82974919000117,53540.78214168001 2023-07-25,03:58:16.000,206,10971415,13485,0,1690257495,13125.53191017999,68.87909310000396,53540.75419320001 2023-07-25,03:58:17.000,206,10971440,13325,0,1690257496,13125.53864649,68.9072896200014,53540.74720608 2023-07-25,03:58:18.000,206,10971475,13285,0,1690257497,13125.61274589999,68.97778092000226,53540.82406440001 2023-07-25,03:58:19.000,206,10971465,13125,0,1690257498,13125.606009589996,68.99187918000098,53540.83803864 2023-07-25,03:58:20.000,206,10971447,13605,0,1690257499,13125.61948221,69.0694196100012,53540.88694848 2023-07-25,03:58:21.000,206,10971453,13285,0,1690257500,13125.57906435,69.02712482999777,53540.83803864 2023-07-25,03:58:22.000,206,10971470,13445,0,1690257501,13125.51843756,69.104665259998,53540.7891288 2023-07-25,03:58:23.000,206,10971480,13245,0,1690257502,13125.55885542,69.09761612999864,53540.810090160005 2023-07-25,03:58:24.000,206,10971419,12965,0,1690257503,13125.49822863,69.13991091000207,53540.87297424001 2023-07-25,03:58:25.000,206,10971439,13205,0,1690257504,13125.525173869995,69.13991091000207,53540.83803864 2023-07-25,03:58:26.000,206,10971405,13605,0,1690257505,13125.47128338999,69.16810742999951,53540.810090160005 2023-07-25,03:58:27.000,206,10971467,13445,0,1690257506,13125.47128338999,69.18925482000486,53540.87297424001 2023-07-25,03:58:28.000,206,10971458,13405,0,1690257507,13125.45107445999,69.16105830000015,53540.8939356 2023-07-25,03:58:29.000,206,10971422,13605,0,1690257508,13125.51170124999,69.15400917000079,53540.90790984 2023-07-25,03:58:30.000,206,10971418,13325,0,1690257509,13125.49149231999,69.15400917000079,53540.90790984 2023-07-25,03:58:31.000,206,10971469,13405,0,1690257510,13125.4780197,69.09761612999864,53540.88694848 2023-07-25,03:58:32.000,206,10971435,13365,0,1690257511,13125.35676612,69.11171439000464,53540.87297424001 2023-07-25,03:58:33.000,206,10971453,13525,0,1690257512,13125.39044766999,69.11171439000464,53540.85201288001 2023-07-25,03:58:34.000,206,10971396,13285,0,1690257513,13125.39718398,69.09761612999864,53540.94983256001 2023-07-25,03:58:35.000,206,10971432,13365,0,1690257514,13125.43760184,69.03417396000441,53540.928871200005 2023-07-25,03:58:36.000,206,10971449,13525,0,1690257515,13125.444338149995,69.07646874000056,53540.95681968 2023-07-25,03:58:37.000,206,10971474,13445,0,1690257516,13125.39044766999,69.04827222000313,53541.00572952 2023-07-25,03:58:38.000,206,10971405,13565,0,1690257517,13125.41065659999,69.02007569999842,53541.00572952 2023-07-25,03:58:39.000,206,10971422,13325,0,1690257518,13125.35676612,68.97778092000226,53541.033678 2023-07-25,03:58:40.000,206,10971457,13285,0,1690257519,13125.37697505,69.06237048000185,53540.99874240001 2023-07-25,03:58:41.000,206,10971443,13685,0,1690257520,13125.39718398,68.93548613999883,53541.01271664 2023-07-25,03:58:42.000,206,10971378,13325,0,1690257521,13125.302875639994,68.94958440000482,53540.94284544 2023-07-25,03:58:43.000,206,10971447,13325,0,1690257522,13125.363502429995,68.92138788000011,53541.033678 2023-07-25,03:58:44.000,206,10971448,13445,0,1690257523,13125.33655719,68.9072896200014,53541.01970376001 2023-07-25,03:58:45.000,206,10971403,13165,0,1690257524,13125.37023873999,68.86499483999796,53541.01271664 2023-07-25,03:58:46.000,206,10971416,12805,0,1690257525,13125.343293499995,68.96368266000354,53540.98476816 2023-07-25,03:58:47.000,206,10971437,13365,0,1690257526,13125.30961194999,68.89319136000267,53540.9638068 2023-07-25,03:58:48.000,206,10971405,13685,0,1690257527,13125.33655719,68.9707317900029,53540.99874240001 2023-07-25,03:58:49.000,206,10971472,13405,0,1690257528,13125.32982087999,68.87909310000396,53541.047652240006 2023-07-25,03:58:50.000,206,10971426,13325,0,1690257529,13125.343293499995,68.94958440000482,53541.1035492 2023-07-25,03:58:51.000,206,10971462,13245,0,1690257530,13125.343293499995,68.90024049000203,53541.13149768 2023-07-25,03:58:52.000,206,10971403,13085,0,1690257531,13125.363502429995,68.94958440000482,53541.11752344001 2023-07-25,03:58:53.000,206,10971425,13645,0,1690257532,13125.363502429995,68.9707317900029,53541.13149768 2023-07-25,03:58:54.000,206,10971480,13205,0,1690257533,13125.302875639994,69.0059774399997,53541.15245904 2023-07-25,03:58:55.000,206,10971455,13605,0,1690257534,13125.33655719,68.9707317900029,53541.145471920005 2023-07-25,03:58:56.000,206,10971391,13365,0,1690257535,13125.32982087999,69.04122309000377,53541.06162648 2023-07-25,03:58:57.000,206,10971428,13605,0,1690257536,13125.302875639994,69.07646874000056,53541.1035492 2023-07-25,03:58:58.000,206,10971461,13285,0,1690257537,13125.302875639994,69.104665259998,53541.13149768 2023-07-25,03:58:59.000,206,10971440,13205,0,1690257538,13125.33655719,69.09056699999928,53541.13149768 2023-07-25,03:59:00.000,206,10971440,13165,0,1690257539,13125.28940301999,69.14696004000143,53541.16643328001 2023-07-25,03:59:01.000,206,10971407,13205,0,1690257540,13125.2759304,69.14696004000143,53541.15944616001 2023-07-25,03:59:02.000,206,10971405,13325,0,1690257541,13125.20856729999,69.19630395000422,53541.1035492 2023-07-25,03:59:03.000,206,10971441,13445,0,1690257542,13125.168149439989,69.23154960000102,53541.026690880004 2023-07-25,03:59:04.000,206,10971471,13445,0,1690257543,13125.147940509989,69.25974611999845,53541.06861360001 2023-07-25,03:59:05.000,206,10971401,13365,0,1690257544,13125.18835836999,69.19630395000422,53541.13149768 2023-07-25,03:59:06.000,206,10971418,13405,0,1690257545,13125.168149439989,69.27384438000445,53541.12451056 2023-07-25,03:59:07.000,206,10971446,13325,0,1690257546,13125.168149439989,69.28794264000317,53541.16643328001 2023-07-25,03:59:08.000,206,10971448,13125,0,1690257547,13125.154676819999,69.28794264000317,53541.13848480001 2023-07-25,03:59:09.000,206,10971424,13285,0,1690257548,13125.174885749999,69.30909003000124,53541.16643328001 2023-07-25,03:59:10.000,206,10971420,12925,0,1690257549,13125.147940509989,69.35843394000403,53541.194381760004 2023-07-25,03:59:11.000,206,10971394,13125,0,1690257550,13125.161413129994,69.32318828999996,53541.15944616001 2023-07-25,03:59:12.000,206,10971416,13445,0,1690257551,13125.087313719989,69.35843394000403,53541.096562080005 2023-07-25,03:59:13.000,206,10971468,13285,0,1690257552,13125.127731579989,69.35138481000467,53541.145471920005 2023-07-25,03:59:14.000,206,10971461,13325,0,1690257553,13125.100786339994,69.42187610999827,53541.1734204 2023-07-25,03:59:15.000,206,10971425,13405,0,1690257554,13125.222039919994,69.40072872000019,53541.30617568001 2023-07-25,03:59:16.000,206,10971426,13445,0,1690257555,13125.18835836999,69.4289252400049,53541.30617568001 2023-07-25,03:59:17.000,206,10971428,13605,0,1690257556,13125.215303609999,69.44302350000362,53541.32014992 2023-07-25,03:59:18.000,206,10971464,13605,0,1690257557,13125.114258959999,69.54171132000192,53541.2782272 2023-07-25,03:59:19.000,206,10971493,13085,0,1690257558,13125.174885749999,69.5276130600032,53541.25726584001 2023-07-25,03:59:20.000,206,10971461,13165,0,1690257559,13125.161413129994,69.55580958000064,53541.29220144 2023-07-25,03:59:21.000,206,10971407,13405,0,1690257560,13125.174885749999,69.56990783999936,53541.25726584001 2023-07-25,03:59:22.000,206,10971456,13325,0,1690257561,13125.195094679999,69.61925175000215,53541.25726584001 2023-07-25,03:59:23.000,206,10971390,13245,0,1690257562,13125.30961194999,69.61220262000279,53541.362072640004 2023-07-25,03:59:24.000,206,10971433,13325,0,1690257563,13125.26919408999,69.60515349000343,53541.36905976 2023-07-25,03:59:25.000,206,10971416,13045,0,1690257564,13125.195094679999,69.60515349000343,53541.3480984 2023-07-25,03:59:26.000,206,10971435,13165,0,1690257565,13125.201830989994,69.73203782999917,53541.25726584001 2023-07-25,03:59:27.000,206,10971427,13365,0,1690257566,13125.24898515999,69.75318522000453,53541.28521432001 2023-07-25,03:59:28.000,206,10971401,13045,0,1690257567,13125.323084569995,69.78138174000196,53541.36905976 2023-07-25,03:59:29.000,206,10971437,13405,0,1690257568,13125.2759304,69.7743326100026,53541.39002112 2023-07-25,03:59:30.000,206,10971450,13285,0,1690257569,13125.2759304,69.80252913000004,53541.39002112 2023-07-25,03:59:31.000,206,10971417,13245,0,1690257570,13125.235512539999,69.78138174000196,53541.39002112 2023-07-25,03:59:32.000,206,10971442,13325,0,1690257571,13125.242248849994,69.83777478000411,53541.431943840005 2023-07-25,03:59:33.000,206,10971449,13405,0,1690257572,13125.215303609999,69.81662738999876,53541.40399536001 2023-07-25,03:59:34.000,206,10971429,13645,0,1690257573,13125.168149439989,69.86597130000155,53541.480853680005 2023-07-25,03:59:35.000,206,10971440,13245,0,1690257574,13125.195094679999,69.82367651999812,53541.45290520001 2023-07-25,03:59:36.000,206,10971495,13445,0,1690257575,13125.094050029998,69.85187304000283,53541.42495672001 2023-07-25,03:59:37.000,206,10971476,13605,0,1690257576,13125.073841099998,69.79548000000068,53541.39002112 2023-07-25,03:59:38.000,206,10971425,13565,0,1690257577,13125.053632169998,69.78843087000132,53541.41098248 2023-07-25,03:59:39.000,206,10971423,13405,0,1690257578,13125.18835836999,69.75318522000453,53541.52277640001 2023-07-25,03:59:40.000,206,10971445,13645,0,1690257579,13125.114258959999,69.76728348000324,53541.46687944 2023-07-25,03:59:41.000,206,10971452,13125,0,1690257580,13125.094050029998,69.74613608999789,53541.4878408 2023-07-25,03:59:42.000,206,10971449,13085,0,1690257581,13124.999741689993,69.68974305000302,53541.39002112 2023-07-25,03:59:43.000,206,10971477,13605,0,1690257582,13125.006477999988,69.6756447900043,53541.42495672001 2023-07-25,03:59:44.000,206,10971408,13245,0,1690257583,13125.013214309998,69.64039914000023,53541.39700824 2023-07-25,03:59:45.000,206,10971430,13605,0,1690257584,13125.033423239998,69.60515349000343,53541.39700824 2023-07-25,03:59:46.000,206,10971435,13365,0,1690257585,13124.932378589998,69.49236740999913,53541.35508552001 2023-07-25,03:59:47.000,206,10971483,13245,0,1690257586,13124.972796449998,69.49236740999913,53541.34111128 2023-07-25,03:59:48.000,206,10971477,13245,0,1690257587,13124.966060139988,69.4641708900017,53541.383034000006 2023-07-25,03:59:49.000,206,10971499,13005,0,1690257588,13125.013214309998,69.48531827999977,53541.40399536001 2023-07-25,03:59:50.000,206,10971441,13645,0,1690257589,13124.972796449998,69.4641708900017,53541.39002112 2023-07-25,03:59:51.000,206,10971462,13525,0,1690257590,13124.932378589998,69.4289252400049,53541.39002112 2023-07-25,03:59:52.000,206,10971444,13125,0,1690257591,13124.925642280003,69.39367959000083,53541.35508552001 2023-07-25,03:59:53.000,206,10971454,13445,0,1690257592,13124.912169659998,69.35138481000467,53541.313162800005 2023-07-25,03:59:54.000,206,10971417,12925,0,1690257593,13124.918905969993,69.3161391600006,53541.41098248 2023-07-25,03:59:55.000,206,10971439,13325,0,1690257594,13124.945851209988,69.2526969899991,53541.40399536001 2023-07-25,03:59:56.000,206,10971443,13285,0,1690257595,13124.925642280003,69.2526969899991,53541.36905976 2023-07-25,03:59:57.000,206,10971436,13325,0,1690257596,13124.912169659998,69.23154960000102,53541.39002112 2023-07-25,03:59:58.000,206,10971485,13285,0,1690257597,13124.959323829993,69.24564785999974,53541.36905976 2023-07-25,03:59:59.000,206,10971420,13245,0,1690257598,13124.885224420002,69.22450047000166,53541.362072640004 2023-07-25,04:00:00.000,206,10971345,13245,0,1690257599,13124.918905969993,69.19630395000422,53541.39700824 2023-07-25,04:00:01.000,206,10971419,13365,0,1690257600,13124.898697039993,69.20335308000358,53541.362072640004 2023-07-25,04:00:02.000,206,10971428,13165,0,1690257601,13124.851542869998,69.22450047000166,53541.3480984 2023-07-25,04:00:03.000,206,10971402,13285,0,1690257602,13124.959323829993,69.19630395000422,53541.40399536001 2023-07-25,04:00:04.000,206,10971411,13165,0,1690257603,13124.878488109993,69.13991091000207,53541.43893096 2023-07-25,04:00:05.000,206,10971457,13325,0,1690257604,13124.878488109993,69.19630395000422,53541.42495672001 2023-07-25,04:00:06.000,206,10971441,13565,0,1690257605,13124.804388700002,69.30909003000124,53541.33412416001 2023-07-25,04:00:07.000,206,10971440,13325,0,1690257606,13124.811125009997,69.27384438000445,53541.383034000006 2023-07-25,04:00:08.000,206,10971415,13245,0,1690257607,13124.858279179993,69.27384438000445,53541.40399536001 2023-07-25,04:00:09.000,206,10971413,13405,0,1690257608,13124.851542869998,69.36548307000339,53541.3480984 2023-07-25,04:00:10.000,206,10971413,13605,0,1690257609,13124.811125009997,69.37253220000275,53541.41098248 2023-07-25,04:00:11.000,206,10971441,13325,0,1690257610,13124.871751799998,69.38663046000147,53541.37604688001 2023-07-25,04:00:12.000,206,10971430,13365,0,1690257611,13124.878488109993,69.42187610999827,53541.42495672001 2023-07-25,04:00:13.000,206,10971465,13285,0,1690257612,13124.878488109993,69.43597437000426,53541.41098248 2023-07-25,04:00:14.000,206,10971471,13165,0,1690257613,13124.858279179993,69.45712176000234,53541.362072640004 2023-07-25,04:00:15.000,206,10971427,13645,0,1690257614,13124.851542869998,69.53466219000256,53541.39002112 2023-07-25,04:00:16.000,206,10971445,13285,0,1690257615,13124.790916079997,69.51351480000449,53541.33412416001 2023-07-25,04:00:17.000,206,10971414,13285,0,1690257616,13124.844806560002,69.51351480000449,53541.28521432001 2023-07-25,04:00:18.000,206,10971451,13125,0,1690257617,13124.878488109993,69.57695696999872,53541.383034000006 2023-07-25,04:00:19.000,206,10971459,13485,0,1690257618,13124.905433350003,69.59810436000407,53541.4179696 2023-07-25,04:00:20.000,206,10971395,13285,0,1690257619,13124.918905969993,69.64744826999959,53541.44591808 2023-07-25,04:00:21.000,206,10971436,13365,0,1690257620,13124.925642280003,69.65449739999895,53541.3480984 2023-07-25,04:00:22.000,206,10971420,13325,0,1690257621,13124.844806560002,69.6756447900043,53541.34111128 2023-07-25,04:00:23.000,206,10971448,13485,0,1690257622,13124.905433350003,69.6615465299983,53541.362072640004 2023-07-25,04:00:24.000,206,10971433,13565,0,1690257623,13124.912169659998,69.69679218000238,53541.37604688001 2023-07-25,04:00:25.000,206,10971433,13365,0,1690257624,13124.952587519998,69.78138174000196,53541.36905976 2023-07-25,04:00:26.000,206,10971437,13045,0,1690257625,13124.871751799998,69.74613608999789,53541.32713704001 2023-07-25,04:00:27.000,206,10971426,13165,0,1690257626,13124.959323829993,69.79548000000068,53541.383034000006 2023-07-25,04:00:28.000,206,10971427,13405,0,1690257627,13124.993005379998,69.8095782599994,53541.42495672001 2023-07-25,04:00:29.000,206,10971463,13205,0,1690257628,13125.006477999988,69.83072565000475,53541.42495672001 2023-07-25,04:00:30.000,206,10971430,13245,0,1690257629,13124.993005379998,69.81662738999876,53541.45290520001 2023-07-25,04:00:31.000,206,10971417,13445,0,1690257630,13124.966060139988,69.84482391000347,53541.362072640004 2023-07-25,04:00:32.000,206,10971481,13525,0,1690257631,13124.898697039993,69.88006956000027,53541.30617568001 2023-07-25,04:00:33.000,206,10971395,13285,0,1690257632,13124.966060139988,69.88006956000027,53541.32014992 2023-07-25,04:00:34.000,206,10971384,13485,0,1690257633,13125.006477999988,69.85892217000219,53541.39700824 2023-07-25,04:00:35.000,206,10971400,13245,0,1690257634,13125.006477999988,69.8730204300009,53541.39700824 2023-07-25,04:00:36.000,206,10971453,13365,0,1690257635,13124.972796449998,69.88006956000027,53541.37604688001 2023-07-25,04:00:37.000,206,10971448,13725,0,1690257636,13124.986269069988,69.86597130000155,53541.313162800005 2023-07-25,04:00:38.000,206,10971496,13205,0,1690257637,13125.040159549993,69.8730204300009,53541.41098248 2023-07-25,04:00:39.000,206,10971457,13445,0,1690257638,13124.986269069988,69.9223643400037,53541.36905976 2023-07-25,04:00:40.000,206,10971411,13525,0,1690257639,13125.033423239998,69.90121694999834,53541.47386656001 2023-07-25,04:00:41.000,206,10971412,13205,0,1690257640,13125.026686929989,69.9082660799977,53541.41098248 2023-07-25,04:00:42.000,206,10971441,13485,0,1690257641,13124.979532759993,69.9082660799977,53541.39700824 2023-07-25,04:00:43.000,206,10971396,13565,0,1690257642,13125.053632169998,69.95760999000049,53541.47386656001 2023-07-25,04:00:44.000,206,10971441,13245,0,1690257643,13125.053632169998,69.90121694999834,53541.42495672001 2023-07-25,04:00:45.000,206,10971393,13645,0,1690257644,13125.080577409994,69.9223643400037,53541.4179696 2023-07-25,04:00:46.000,206,10971415,13325,0,1690257645,13124.999741689993,69.90121694999834,53541.4179696 2023-07-25,04:00:47.000,206,10971447,13285,0,1690257646,13125.053632169998,69.9082660799977,53541.431943840005 2023-07-25,04:00:48.000,206,10971431,13165,0,1690257647,13125.046895859989,69.89416781999898,53541.39700824 2023-07-25,04:00:49.000,206,10971422,13365,0,1690257648,13125.080577409994,69.90121694999834,53541.42495672001 2023-07-25,04:00:50.000,206,10971421,13085,0,1690257649,13125.080577409994,69.88006956000027,53541.47386656001 2023-07-25,04:00:51.000,206,10971446,13485,0,1690257650,13125.067104789989,69.90121694999834,53541.4878408 2023-07-25,04:00:52.000,206,10971411,13245,0,1690257651,13125.094050029998,69.9082660799977,53541.49482792001 2023-07-25,04:00:53.000,206,10971454,13565,0,1690257652,13125.18835836999,69.92941347000306,53541.51578928 2023-07-25,04:00:54.000,206,10971485,13525,0,1690257653,13125.087313719989,69.85892217000219,53541.50181504001 2023-07-25,04:00:55.000,206,10971420,13405,0,1690257654,13125.168149439989,69.95760999000049,53541.46687944 2023-07-25,04:00:56.000,206,10971412,13485,0,1690257655,13125.134467889999,69.95760999000049,53541.45290520001 2023-07-25,04:00:57.000,206,10971427,13205,0,1690257656,13125.120995269994,69.95056086000113,53541.480853680005 2023-07-25,04:00:58.000,206,10971429,13485,0,1690257657,13125.154676819999,69.97170824999921,53541.51578928 2023-07-25,04:00:59.000,206,10971399,13325,0,1690257658,13125.20856729999,69.97170824999921,53541.53675064 2023-07-25,04:01:00.000,206,10971378,13285,0,1690257659,13125.24898515999,69.99285564000456,53541.529763520004 2023-07-25,04:01:01.000,206,10971395,13445,0,1690257660,13125.18835836999,69.99285564000456,53541.49482792001 2023-07-25,04:01:02.000,206,10971421,13005,0,1690257661,13125.154676819999,70.07039607000479,53541.45290520001 2023-07-25,04:01:03.000,206,10971457,13565,0,1690257662,13125.215303609999,70.06334693999815,53541.39002112 2023-07-25,04:01:04.000,206,10971442,13205,0,1690257663,13125.201830989994,70.0562978099988,53541.50181504001 2023-07-25,04:01:05.000,206,10971409,13445,0,1690257664,13125.215303609999,70.10564172000159,53541.50880216 2023-07-25,04:01:06.000,206,10971388,13565,0,1690257665,13125.154676819999,70.14088736999838,53541.41098248 2023-07-25,04:01:07.000,206,10971425,13405,0,1690257666,13125.222039919994,70.14793649999774,53541.45989232 2023-07-25,04:01:08.000,206,10971423,13485,0,1690257667,13125.215303609999,70.04924867999944,53541.52277640001 2023-07-25,04:01:09.000,206,10971403,13085,0,1690257668,13125.161413129994,70.1197399800003,53541.51578928 2023-07-25,04:01:10.000,206,10971481,13005,0,1690257669,13125.141204199994,70.11269085000094,53541.46687944 2023-07-25,04:01:11.000,206,10971404,13925,0,1690257670,13125.073841099998,70.14793649999774,53541.42495672001 2023-07-25,04:01:12.000,206,10971427,12965,0,1690257671,13125.080577409994,70.1197399800003,53541.49482792001 2023-07-25,04:01:13.000,206,10971443,13405,0,1690257672,13125.080577409994,70.11269085000094,53541.529763520004 2023-07-25,04:01:14.000,206,10971434,13525,0,1690257673,13125.019950619993,70.1197399800003,53541.557712 2023-07-25,04:01:15.000,206,10971421,13445,0,1690257674,13125.026686929989,70.1197399800003,53541.50181504001 2023-07-25,04:01:16.000,206,10971432,13365,0,1690257675,13124.999741689993,70.10564172000159,53541.46687944 2023-07-25,04:01:17.000,206,10971449,13485,0,1690257676,13125.019950619993,70.09859259000223,53541.50181504001 2023-07-25,04:01:18.000,206,10971427,13325,0,1690257677,13125.013214309998,70.04924867999944,53541.529763520004 2023-07-25,04:01:19.000,206,10971396,13405,0,1690257678,13124.993005379998,70.0562978099988,53541.4878408 2023-07-25,04:01:20.000,206,10971417,13285,0,1690257679,13124.979532759993,69.99285564000456,53541.50880216 2023-07-25,04:01:21.000,206,10971416,13245,0,1690257680,13124.918905969993,70.00695390000328,53541.45290520001 2023-07-25,04:01:22.000,206,10971395,13525,0,1690257681,13124.905433350003,69.97170824999921,53541.4878408 2023-07-25,04:01:23.000,206,10971461,13325,0,1690257682,13124.918905969993,70.01400303000264,53541.529763520004 2023-07-25,04:01:24.000,206,10971362,13285,0,1690257683,13124.959323829993,69.97170824999921,53541.54373776001 2023-07-25,04:01:25.000,206,10971405,13525,0,1690257684,13124.959323829993,69.97875737999857,53541.46687944 2023-07-25,04:01:26.000,206,10971413,13045,0,1690257685,13124.918905969993,69.97875737999857,53541.480853680005 2023-07-25,04:01:27.000,206,10971448,13445,0,1690257686,13124.871751799998,69.96465911999985,53541.42495672001 2023-07-25,04:01:28.000,206,10971412,13325,0,1690257687,13124.905433350003,69.95056086000113,53541.44591808 2023-07-25,04:01:29.000,206,10971394,13605,0,1690257688,13124.844806560002,69.95760999000049,53541.41098248 2023-07-25,04:01:30.000,206,10971372,13205,0,1690257689,13124.905433350003,69.95760999000049,53541.43893096 2023-07-25,04:01:31.000,206,10971444,13085,0,1690257690,13124.912169659998,69.92941347000306,53541.45290520001 2023-07-25,04:01:32.000,206,10971426,13245,0,1690257691,13124.939114899993,69.9223643400037,53541.480853680005 2023-07-25,04:01:33.000,206,10971409,13285,0,1690257692,13124.972796449998,69.93646260000241,53541.50181504001 2023-07-25,04:01:34.000,206,10971468,13405,0,1690257693,13124.972796449998,69.90121694999834,53541.46687944 2023-07-25,04:01:35.000,206,10971365,13205,0,1690257694,13124.993005379998,69.98580650999793,53541.46687944 2023-07-25,04:01:36.000,206,10971449,13365,0,1690257695,13124.952587519998,69.99990477000392,53541.40399536001 2023-07-25,04:01:37.000,206,10971400,13165,0,1690257696,13124.972796449998,69.99990477000392,53541.43893096 2023-07-25,04:01:38.000,206,10971416,13405,0,1690257697,13125.019950619993,69.99285564000456,53541.480853680005 2023-07-25,04:01:39.000,206,10971383,13365,0,1690257698,13125.060368479993,70.02810129000136,53541.44591808 2023-07-25,04:01:40.000,206,10971464,13405,0,1690257699,13125.046895859989,70.04924867999944,53541.4878408 2023-07-25,04:01:41.000,206,10971425,13485,0,1690257700,13125.053632169998,70.04219955000008,53541.43893096 2023-07-25,04:01:42.000,206,10971442,13245,0,1690257701,13125.053632169998,70.04924867999944,53541.40399536001 2023-07-25,04:01:43.000,206,10971457,13285,0,1690257702,13125.046895859989,70.07744520000415,53541.39700824 2023-07-25,04:01:44.000,206,10971425,13285,0,1690257703,13125.026686929989,70.10564172000159,53541.40399536001 2023-07-25,04:01:45.000,206,10971427,13565,0,1690257704,13125.053632169998,70.14088736999838,53541.39002112 2023-07-25,04:01:46.000,206,10971423,13245,0,1690257705,13125.006477999988,70.13383823999902,53541.36905976 2023-07-25,04:01:47.000,206,10971396,13445,0,1690257706,13125.019950619993,70.12678910999966,53541.33412416001 2023-07-25,04:01:48.000,206,10971429,13485,0,1690257707,13125.060368479993,70.12678910999966,53541.29918856 2023-07-25,04:01:49.000,206,10971436,13445,0,1690257708,13125.154676819999,70.15498563000438,53541.39002112 2023-07-25,04:01:50.000,206,10971475,13525,0,1690257709,13125.067104789989,70.11269085000094,53541.37604688001 2023-07-25,04:01:51.000,206,10971477,13245,0,1690257710,13125.073841099998,70.19728041000053,53541.40399536001 2023-07-25,04:01:52.000,206,10971442,13365,0,1690257711,13125.060368479993,70.1690838900031,53541.383034000006 2023-07-25,04:01:53.000,206,10971441,13245,0,1690257712,13125.094050029998,70.2325260600046,53541.3480984 2023-07-25,04:01:54.000,206,10971410,13525,0,1690257713,13125.094050029998,70.2325260600046,53541.39002112 2023-07-25,04:01:55.000,206,10971452,13045,0,1690257714,13125.141204199994,70.19728041000053,53541.46687944 2023-07-25,04:01:56.000,206,10971434,13125,0,1690257715,13125.168149439989,70.23957519000396,53541.431943840005 2023-07-25,04:01:57.000,206,10971411,13485,0,1690257716,13125.147940509989,70.2325260600046,53541.45290520001 2023-07-25,04:01:58.000,206,10971414,13405,0,1690257717,13125.141204199994,70.22547692999797,53541.550724880006 2023-07-25,04:01:59.000,206,10971404,13285,0,1690257718,13125.174885749999,70.27482084000076,53541.480853680005 2023-07-25,04:02:00.000,206,10971450,13365,0,1690257719,13125.181622059994,70.28891909999948,53541.53675064 2023-07-25,04:02:01.000,206,10971437,13405,0,1690257720,13125.161413129994,70.2677717100014,53541.4179696 2023-07-25,04:02:02.000,206,10971415,13485,0,1690257721,13125.087313719989,70.32416475000355,53541.45290520001 2023-07-25,04:02:03.000,206,10971433,13325,0,1690257722,13125.134467889999,70.3312138800029,53541.47386656001 2023-07-25,04:02:04.000,206,10971390,13405,0,1690257723,13125.154676819999,70.27482084000076,53541.4878408 2023-07-25,04:02:05.000,206,10971419,13405,0,1690257724,13125.161413129994,70.3030173599982,53541.45290520001 2023-07-25,04:02:06.000,206,10971447,13605,0,1690257725,13125.147940509989,70.3030173599982,53541.44591808 2023-07-25,04:02:07.000,206,10971426,13445,0,1690257726,13125.100786339994,70.32416475000355,53541.42495672001 2023-07-25,04:02:08.000,206,10971444,13405,0,1690257727,13125.120995269994,70.33826301000227,53541.37604688001 2023-07-25,04:02:09.000,206,10971437,13325,0,1690257728,13125.174885749999,70.3030173599982,53541.431943840005 2023-07-25,04:02:10.000,206,10971391,13445,0,1690257729,13125.174885749999,70.2677717100014,53541.4179696 2023-07-25,04:02:11.000,206,10971445,13245,0,1690257730,13125.141204199994,70.24662432000332,53541.37604688001 2023-07-25,04:02:12.000,206,10971412,13605,0,1690257731,13125.053632169998,70.31711562000419,53541.44591808 2023-07-25,04:02:13.000,206,10971407,13445,0,1690257732,13125.147940509989,70.26072258000204,53541.52277640001 2023-07-25,04:02:14.000,206,10971450,13285,0,1690257733,13125.087313719989,70.2325260600046,53541.43893096 2023-07-25,04:02:15.000,206,10971442,13245,0,1690257734,13125.127731579989,70.20432953999989,53541.44591808 2023-07-25,04:02:16.000,206,10971409,13725,0,1690257735,13125.060368479993,70.21842779999861,53541.313162800005 2023-07-25,04:02:17.000,206,10971405,13405,0,1690257736,13125.100786339994,70.13383823999902,53541.4179696 2023-07-25,04:02:18.000,206,10971450,13325,0,1690257737,13125.195094679999,70.15498563000438,53541.480853680005 2023-07-25,04:02:19.000,206,10971406,13365,0,1690257738,13125.18835836999,70.13383823999902,53541.45290520001 2023-07-25,04:02:20.000,206,10971429,13125,0,1690257739,13125.25572147,70.0562978099988,53541.51578928 2023-07-25,04:02:21.000,206,10971424,13485,0,1690257740,13125.2759304,70.0562978099988,53541.52277640001 2023-07-25,04:02:22.000,206,10971407,13485,0,1690257741,13125.24898515999,70.09859259000223,53541.41098248 2023-07-25,04:02:23.000,206,10971420,12965,0,1690257742,13125.323084569995,70.09154346000287,53541.43893096 2023-07-25,04:02:24.000,206,10971418,13245,0,1690257743,13125.39718398,70.0562978099988,53541.45989232 2023-07-25,04:02:25.000,206,10971396,13565,0,1690257744,13125.30961194999,70.04219955000008,53541.46687944 2023-07-25,04:02:26.000,206,10971431,13605,0,1690257745,13125.343293499995,70.0562978099988,53541.383034000006 2023-07-25,04:02:27.000,206,10971432,13245,0,1690257746,13125.424129219995,70.08449433000351,53541.44591808 2023-07-25,04:02:28.000,206,10971401,13045,0,1690257747,13125.45781077,70.04219955000008,53541.52277640001 2023-07-25,04:02:29.000,206,10971365,13605,0,1690257748,13125.484756009995,70.0562978099988,53541.51578928 2023-07-25,04:02:30.000,206,10971450,13445,0,1690257749,13125.525173869995,70.04924867999944,53541.49482792001 2023-07-25,04:02:31.000,206,10971402,13165,0,1690257750,13125.53191017999,70.14793649999774,53541.431943840005 2023-07-25,04:02:32.000,206,10971434,13085,0,1690257751,13125.55211910999,70.13383823999902,53541.4179696 2023-07-25,04:02:33.000,206,10971410,13605,0,1690257752,13125.646427449996,70.1197399800003,53541.44591808 2023-07-25,04:02:34.000,206,10971406,13525,0,1690257753,13125.686845309996,70.10564172000159,53541.39002112 2023-07-25,04:02:35.000,206,10971379,13165,0,1690257754,13125.70031793,70.14088736999838,53541.39002112 2023-07-25,04:02:36.000,206,10971437,13125,0,1690257755,13125.673372689991,70.15498563000438,53541.37604688001 2023-07-25,04:02:37.000,206,10971434,13485,0,1690257756,13125.720526860001,70.18318215000181,53541.43893096 2023-07-25,04:02:38.000,206,10971407,13365,0,1690257757,13125.727263169996,70.20432953999989,53541.4179696 2023-07-25,04:02:39.000,206,10971436,13365,0,1690257758,13125.707054239996,70.20432953999989,53541.36905976 2023-07-25,04:02:40.000,206,10971434,13245,0,1690257759,13125.686845309996,70.2325260600046,53541.39700824 2023-07-25,04:02:41.000,206,10971419,13085,0,1690257760,13125.720526860001,70.23957519000396,53541.36905976 2023-07-25,04:02:42.000,206,10971429,13205,0,1690257761,13125.686845309996,70.22547692999797,53541.39002112 2023-07-25,04:02:43.000,206,10971422,13365,0,1690257762,13125.794626269992,70.2677717100014,53541.43893096 2023-07-25,04:02:44.000,206,10971396,13405,0,1690257763,13125.821571510001,70.2677717100014,53541.45989232 2023-07-25,04:02:45.000,206,10971405,13405,0,1690257764,13125.835044129992,70.3030173599982,53541.43893096 2023-07-25,04:02:46.000,206,10971442,13245,0,1690257765,13125.828307819997,70.3312138800029,53541.45989232 2023-07-25,04:02:47.000,206,10971413,13325,0,1690257766,13125.828307819997,70.35941040000034,53541.39002112 2023-07-25,04:02:48.000,206,10971393,13285,0,1690257767,13125.821571510001,70.34531214000162,53541.4179696 2023-07-25,04:02:49.000,206,10971411,13645,0,1690257768,13125.855253059992,70.34531214000162,53541.37604688001 2023-07-25,04:02:50.000,206,10971446,13405,0,1690257769,13125.882198300002,70.38055778999842,53541.362072640004 2023-07-25,04:02:51.000,206,10971425,13365,0,1690257770,13125.848516749997,70.40170518000377,53541.35508552001 2023-07-25,04:02:52.000,206,10971437,13205,0,1690257771,13125.868725679997,70.3664595299997,53541.4179696 2023-07-25,04:02:53.000,206,10971415,13365,0,1690257772,13125.942825090002,70.38055778999842,53541.46687944 2023-07-25,04:02:54.000,206,10971436,12925,0,1690257773,13125.949561399997,70.38760691999778,53541.43893096 2023-07-25,04:02:55.000,206,10971432,13445,0,1690257774,13125.976506639992,70.40170518000377,53541.480853680005 2023-07-25,04:02:56.000,206,10971439,13485,0,1690257775,13125.942825090002,70.44399995999993,53541.45290520001 2023-07-25,04:02:57.000,206,10971428,13245,0,1690257776,13125.963034020002,70.44399995999993,53541.46687944 2023-07-25,04:02:58.000,206,10971411,13365,0,1690257777,13126.010188189997,70.479245610004,53541.480853680005 2023-07-25,04:02:59.000,206,10971433,13405,0,1690257778,13126.037133429993,70.50039300000208,53541.480853680005 2023-07-25,04:03:00.000,206,10971400,13325,0,1690257779,13126.030397119997,70.47219648000464,53541.51578928 2023-07-25,04:03:01.000,206,10971439,13605,0,1690257780,13126.077551289993,70.45809821999865,53541.52277640001 2023-07-25,04:03:02.000,206,10971412,13085,0,1690257781,13126.057342359993,70.50039300000208,53541.44591808 2023-07-25,04:03:03.000,206,10971391,13525,0,1690257782,13126.084287600002,70.48629474000336,53541.54373776001 2023-07-25,04:03:04.000,206,10971466,13205,0,1690257783,13126.111232839998,70.5144912600008,53541.52277640001 2023-07-25,04:03:05.000,206,10971404,13325,0,1690257784,13126.091023909998,70.5144912600008,53541.57867336 2023-07-25,04:03:06.000,206,10971416,13165,0,1690257785,13126.091023909998,70.5144912600008,53541.480853680005 2023-07-25,04:03:07.000,206,10971409,13405,0,1690257786,13126.185332249988,70.5779334300023,53541.50880216 2023-07-25,04:03:08.000,206,10971423,13445,0,1690257787,13126.272904279998,70.58498256000166,53541.599634720005 2023-07-25,04:03:09.000,206,10971406,13245,0,1690257788,13126.279640589994,70.59908082000038,53541.56469912 2023-07-25,04:03:10.000,206,10971441,13285,0,1690257789,13126.266167969989,70.57088430000294,53541.58566048 2023-07-25,04:03:11.000,206,10971395,13325,0,1690257790,13126.272904279998,70.54268777999823,53541.49482792001 2023-07-25,04:03:12.000,206,10971437,13325,0,1690257791,13126.299849519994,70.62727733999782,53541.49482792001 2023-07-25,04:03:13.000,206,10971397,13565,0,1690257792,13126.279640589994,70.56383517000359,53541.54373776001 2023-07-25,04:03:14.000,206,10971417,13525,0,1690257793,13126.333531069999,70.63432647000445,53541.52277640001 2023-07-25,04:03:15.000,206,10971424,13245,0,1690257794,13126.40763047999,70.66252299000189,53541.61360896 2023-07-25,04:03:16.000,206,10971435,13405,0,1690257795,13126.394157859999,70.69776863999869,53541.58566048 2023-07-25,04:03:17.000,206,10971442,13485,0,1690257796,13126.400894169994,70.66957212000125,53541.51578928 2023-07-25,04:03:18.000,206,10971396,13405,0,1690257797,13126.46825726999,70.6131790799991,53541.57867336 2023-07-25,04:03:19.000,206,10971445,13205,0,1690257798,13126.42783940999,70.65547386000253,53541.480853680005 2023-07-25,04:03:20.000,206,10971415,13245,0,1690257799,13126.461520959994,70.69071950999933,53541.550724880006 2023-07-25,04:03:21.000,206,10971413,13525,0,1690257800,13126.47499358,70.69071950999933,53541.53675064 2023-07-25,04:03:22.000,206,10971467,13525,0,1690257801,13126.48846619999,70.7259651600034,53541.59264760001 2023-07-25,04:03:23.000,206,10971440,13405,0,1690257802,13126.48846619999,70.74006342000212,53541.51578928 2023-07-25,04:03:24.000,206,10971396,13325,0,1690257803,13126.51541144,70.71186690000468,53541.50880216 2023-07-25,04:03:25.000,206,10971419,13325,0,1690257804,13126.53562037,70.71186690000468,53541.557712 2023-07-25,04:03:26.000,206,10971407,13045,0,1690257805,13126.54909298999,70.73301429000276,53541.54373776001 2023-07-25,04:03:27.000,206,10971428,13605,0,1690257806,13126.542356679995,70.74006342000212,53541.557712 2023-07-25,04:03:28.000,206,10971414,13005,0,1690257807,13126.47499358,70.73301429000276,53541.46687944 2023-07-25,04:03:29.000,206,10971408,13405,0,1690257808,13126.49520251,70.66957212000125,53541.51578928 2023-07-25,04:03:30.000,206,10971439,13165,0,1690257809,13126.53562037,70.71891603000404,53541.56469912 2023-07-25,04:03:31.000,206,10971461,13725,0,1690257810,13126.48846619999,70.66252299000189,53541.54373776001 2023-07-25,04:03:32.000,206,10971395,13405,0,1690257811,13126.56930191999,70.66957212000125,53541.550724880006 2023-07-25,04:03:33.000,206,10971444,13365,0,1690257812,13126.50867512999,70.71891603000404,53541.51578928 2023-07-25,04:03:34.000,206,10971404,13405,0,1690257813,13126.52888405999,70.7259651600034,53541.57168624001 2023-07-25,04:03:35.000,206,10971410,13365,0,1690257814,13126.58951084999,70.66957212000125,53541.56469912 2023-07-25,04:03:36.000,206,10971399,13085,0,1690257815,13126.56930191999,70.70481776999804,53541.57168624001 2023-07-25,04:03:37.000,206,10971445,13405,0,1690257816,13126.522147749994,70.62727733999782,53541.45989232 2023-07-25,04:03:38.000,206,10971414,13405,0,1690257817,13126.454784649999,70.5779334300023,53541.50181504001 2023-07-25,04:03:39.000,206,10971438,13525,0,1690257818,13126.56930191999,70.58498256000166,53541.53675064 2023-07-25,04:03:40.000,206,10971364,13405,0,1690257819,13126.62992870999,70.57088430000294,53541.54373776001 2023-07-25,04:03:41.000,206,10971389,13405,0,1690257820,13126.65687395,70.56383517000359,53541.4878408 2023-07-25,04:03:42.000,206,10971398,13285,0,1690257821,13126.60971977999,70.53563864999887,53541.431943840005 2023-07-25,04:03:43.000,206,10971405,13565,0,1690257822,13126.52888405999,70.52154039000015,53541.37604688001 2023-07-25,04:03:44.000,206,10971381,13485,0,1690257823,13126.542356679995,70.49334387000272,53541.45989232 2023-07-25,04:03:45.000,206,10971408,13685,0,1690257824,13126.663610259995,70.49334387000272,53541.4878408 2023-07-25,04:03:46.000,206,10971427,13325,0,1690257825,13126.65013763999,70.49334387000272,53541.45989232 2023-07-25,04:03:47.000,206,10971431,13405,0,1690257826,13126.62992870999,70.479245610004,53541.4878408 2023-07-25,04:03:48.000,206,10971386,13565,0,1690257827,13126.67034656999,70.49334387000272,53541.50181504001 2023-07-25,04:03:49.000,206,10971443,13765,0,1690257828,13126.65687395,70.48629474000336,53541.550724880006 2023-07-25,04:03:50.000,206,10971396,13165,0,1690257829,13126.67708288,70.465147349998,53541.57168624001 2023-07-25,04:03:51.000,206,10971434,13645,0,1690257830,13126.69729181,70.49334387000272,53541.49482792001 2023-07-25,04:03:52.000,206,10971370,13645,0,1690257831,13126.643401329995,70.50039300000208,53541.50181504001 2023-07-25,04:03:53.000,206,10971469,13045,0,1690257832,13126.67708288,70.47219648000464,53541.53675064 2023-07-25,04:03:54.000,206,10971395,13205,0,1690257833,13126.65013763999,70.48629474000336,53541.529763520004 2023-07-25,04:03:55.000,206,10971412,13605,0,1690257834,13126.56930191999,70.45104908999929,53541.52277640001 2023-07-25,04:03:56.000,206,10971488,13525,0,1690257835,13126.65013763999,70.45809821999865,53541.529763520004 2023-07-25,04:03:57.000,206,10971439,13485,0,1690257836,13126.69729181,70.49334387000272,53541.529763520004 2023-07-25,04:03:58.000,206,10971426,13125,0,1690257837,13126.65687395,70.44399995999993,53541.550724880006 2023-07-25,04:03:59.000,206,10971410,13325,0,1690257838,13126.683819189995,70.45104908999929,53541.60662184 2023-07-25,04:04:00.000,206,10971424,13245,0,1690257839,13126.643401329995,70.45809821999865,53541.49482792001 2023-07-25,04:04:01.000,206,10971471,13285,0,1690257840,13126.643401329995,70.42990170000121,53541.46687944 2023-07-25,04:04:02.000,206,10971406,13325,0,1690257841,13126.63666502,70.45104908999929,53541.44591808 2023-07-25,04:04:03.000,206,10971382,13245,0,1690257842,13126.69055549999,70.44399995999993,53541.529763520004 2023-07-25,04:04:04.000,206,10971443,13165,0,1690257843,13126.704028119995,70.42990170000121,53541.56469912 2023-07-25,04:04:05.000,206,10971453,13085,0,1690257844,13126.744445979995,70.42990170000121,53541.480853680005 2023-07-25,04:04:06.000,206,10971449,13245,0,1690257845,13126.67708288,70.41580344000249,53541.431943840005 2023-07-25,04:04:07.000,206,10971426,13365,0,1690257846,13126.69055549999,70.40875431000313,53541.431943840005 2023-07-25,04:04:08.000,206,10971440,13365,0,1690257847,13126.71750074,70.41580344000249,53541.50880216 2023-07-25,04:04:09.000,206,10971447,13445,0,1690257848,13126.724237049995,70.39465605000441,53541.45989232 2023-07-25,04:04:10.000,206,10971428,13405,0,1690257849,13126.73770967,70.40875431000313,53541.46687944 2023-07-25,04:04:11.000,206,10971437,13445,0,1690257850,13126.71750074,70.40875431000313,53541.41098248 2023-07-25,04:04:12.000,206,10971424,13285,0,1690257851,13126.764654909995,70.43695083000057,53541.42495672001 2023-07-25,04:04:13.000,206,10971442,13245,0,1690257852,13126.83201800999,70.41580344000249,53541.52277640001 2023-07-25,04:04:14.000,206,10971381,13445,0,1690257853,13126.852226939991,70.3664595299997,53541.480853680005 2023-07-25,04:04:15.000,206,10971423,13205,0,1690257854,13126.872435869991,70.38760691999778,53541.50880216 2023-07-25,04:04:16.000,206,10971464,13405,0,1690257855,13126.83201800999,70.42285257000185,53541.4179696 2023-07-25,04:04:17.000,206,10971426,13565,0,1690257856,13126.85896325,70.40875431000313,53541.383034000006 2023-07-25,04:04:18.000,206,10971394,13365,0,1690257857,13126.912853729991,70.41580344000249,53541.4179696 2023-07-25,04:04:19.000,206,10971406,13005,0,1690257858,13126.933062659991,70.42990170000121,53541.44591808 2023-07-25,04:04:20.000,206,10971404,13165,0,1690257859,13126.939798970001,70.48629474000336,53541.40399536001 2023-07-25,04:04:21.000,206,10971425,13605,0,1690257860,13126.966744209996,70.42990170000121,53541.43893096 2023-07-25,04:04:22.000,206,10971360,13285,0,1690257861,13126.912853729991,70.465147349998,53541.29220144 2023-07-25,04:04:23.000,206,10971421,13525,0,1690257862,13126.953271589991,70.50039300000208,53541.30617568001 2023-07-25,04:04:24.000,206,10971422,13685,0,1690257863,13126.973480519991,70.50744213000144,53541.41098248 2023-07-25,04:04:25.000,206,10971431,13405,0,1690257864,13127.000425760001,70.52858951999951,53541.37604688001 2023-07-25,04:04:26.000,206,10971426,13285,0,1690257865,13126.993689449992,70.52154039000015,53541.34111128 2023-07-25,04:04:27.000,206,10971435,13245,0,1690257866,13126.980216830001,70.52154039000015,53541.383034000006 2023-07-25,04:04:28.000,206,10971412,13525,0,1690257867,13127.020634690001,70.50744213000144,53541.37604688001 2023-07-25,04:04:29.000,206,10971429,13325,0,1690257868,13127.094734099992,70.49334387000272,53541.46687944 2023-07-25,04:04:30.000,206,10971408,13245,0,1690257869,13127.020634690001,70.48629474000336,53541.383034000006 2023-07-25,04:04:31.000,206,10971458,13085,0,1690257870,13126.980216830001,70.40875431000313,53541.4179696 2023-07-25,04:04:32.000,206,10971390,13445,0,1690257871,13126.980216830001,70.43695083000057,53541.383034000006 2023-07-25,04:04:33.000,206,10971390,13365,0,1690257872,13127.000425760001,70.42990170000121,53541.44591808 2023-07-25,04:04:34.000,206,10971429,13325,0,1690257873,13126.980216830001,70.40170518000377,53541.43893096 2023-07-25,04:04:35.000,206,10971422,13165,0,1690257874,13126.966744209996,70.38760691999778,53541.41098248 2023-07-25,04:04:36.000,206,10971413,13325,0,1690257875,13126.919590040001,70.3664595299997,53541.45989232 2023-07-25,04:04:37.000,206,10971407,13405,0,1690257876,13126.933062659991,70.35941040000034,53541.49482792001 2023-07-25,04:04:38.000,206,10971373,13365,0,1690257877,13126.912853729991,70.33826301000227,53541.43893096 2023-07-25,04:04:39.000,206,10971426,13445,0,1690257878,13126.906117419996,70.24662432000332,53541.44591808 2023-07-25,04:04:40.000,206,10971460,13485,0,1690257879,13126.89938111,70.24662432000332,53541.431943840005 2023-07-25,04:04:41.000,206,10971401,13405,0,1690257880,13126.885908489996,70.22547692999797,53541.480853680005 2023-07-25,04:04:42.000,206,10971431,13445,0,1690257881,13126.852226939991,70.21137866999925,53541.480853680005 2023-07-25,04:04:43.000,206,10971408,13525,0,1690257882,13126.85896325,70.20432953999989,53541.4878408 2023-07-25,04:04:44.000,206,10971409,13405,0,1690257883,13126.912853729991,70.19023128000117,53541.52277640001 2023-07-25,04:04:45.000,206,10971430,13725,0,1690257884,13126.926326349996,70.14793649999774,53541.51578928 2023-07-25,04:04:46.000,206,10971344,13005,0,1690257885,13126.825281699996,70.17613302000245,53541.431943840005 2023-07-25,04:04:47.000,206,10971417,13245,0,1690257886,13126.825281699996,70.11269085000094,53541.44591808 2023-07-25,04:04:48.000,206,10971412,13245,0,1690257887,13126.79833646,70.14793649999774,53541.41098248 2023-07-25,04:04:49.000,206,10971405,13525,0,1690257888,13126.89938111,70.08449433000351,53541.43893096 2023-07-25,04:04:50.000,206,10971410,13685,0,1690257889,13126.872435869991,70.08449433000351,53541.44591808 2023-07-25,04:04:51.000,206,10971411,13485,0,1690257890,13126.83875432,70.07744520000415,53541.362072640004 2023-07-25,04:04:52.000,206,10971405,13285,0,1690257891,13126.83201800999,70.04924867999944,53541.383034000006 2023-07-25,04:04:53.000,206,10971431,13285,0,1690257892,13126.865699559996,70.0562978099988,53541.40399536001 2023-07-25,04:04:54.000,206,10971420,13125,0,1690257893,13126.872435869991,70.021052160002,53541.50880216 2023-07-25,04:04:55.000,206,10971399,13325,0,1690257894,13126.946535279996,70.03515042000072,53541.41098248 2023-07-25,04:04:56.000,206,10971418,13285,0,1690257895,13126.933062659991,70.01400303000264,53541.47386656001 2023-07-25,04:04:57.000,206,10971409,13285,0,1690257896,13126.89938111,69.99990477000392,53541.41098248 2023-07-25,04:04:58.000,206,10971421,13365,0,1690257897,13126.960007900001,70.06334693999815,53541.42495672001 2023-07-25,04:04:59.000,206,10971434,13085,0,1690257898,13126.993689449992,69.99285564000456,53541.4878408 2023-07-25,04:05:00.000,206,10971443,13365,0,1690257899,13126.986953139996,69.97875737999857,53541.4878408 2023-07-25,04:05:01.000,206,10971427,13565,0,1690257900,13127.040843620001,69.98580650999793,53541.45290520001 2023-07-25,04:05:02.000,206,10971396,13445,0,1690257901,13126.966744209996,69.95056086000113,53541.42495672001 2023-07-25,04:05:03.000,206,10971390,13285,0,1690257902,13127.020634690001,69.99285564000456,53541.45989232 2023-07-25,04:05:04.000,206,10971464,13285,0,1690257903,13127.027370999996,69.94351173000177,53541.4179696 2023-07-25,04:05:05.000,206,10971441,13205,0,1690257904,13127.020634690001,69.95760999000049,53541.50880216 2023-07-25,04:05:06.000,206,10971421,13245,0,1690257905,13127.007162069996,69.94351173000177,53541.39002112 2023-07-25,04:05:07.000,206,10971398,13405,0,1690257906,13127.027370999996,69.97170824999921,53541.42495672001 2023-07-25,04:05:08.000,206,10971428,13285,0,1690257907,13127.101470410002,69.94351173000177,53541.4878408 2023-07-25,04:05:09.000,206,10971414,12925,0,1690257908,13127.087997789997,69.97875737999857,53541.47386656001 2023-07-25,04:05:10.000,206,10971372,13405,0,1690257909,13127.054316239992,70.021052160002,53541.46687944 2023-07-25,04:05:11.000,206,10971460,13245,0,1690257910,13127.067788859997,69.98580650999793,53541.50880216 2023-07-25,04:05:12.000,206,10971416,13325,0,1690257911,13127.020634690001,69.98580650999793,53541.41098248 2023-07-25,04:05:13.000,206,10971396,13605,0,1690257912,13126.986953139996,69.95056086000113,53541.30617568001 2023-07-25,04:05:14.000,206,10971437,13325,0,1690257913,13127.000425760001,69.95056086000113,53541.40399536001 2023-07-25,04:05:15.000,206,10971428,13285,0,1690257914,13127.061052550001,69.95760999000049,53541.46687944 2023-07-25,04:05:16.000,206,10971397,13365,0,1690257915,13127.040843620001,69.97875737999857,53541.45290520001 2023-07-25,04:05:17.000,206,10971383,13485,0,1690257916,13127.007162069996,69.97170824999921,53541.44591808 2023-07-25,04:05:18.000,206,10971459,13405,0,1690257917,13126.980216830001,70.021052160002,53541.4179696 2023-07-25,04:05:19.000,206,10971426,13245,0,1690257918,13127.040843620001,69.99285564000456,53541.40399536001 2023-07-25,04:05:20.000,206,10971410,13285,0,1690257919,13127.020634690001,70.00695390000328,53541.36905976 2023-07-25,04:05:21.000,206,10971409,13245,0,1690257920,13127.000425760001,69.97875737999857,53541.39002112 2023-07-25,04:05:22.000,206,10971399,13565,0,1690257921,13127.000425760001,69.99285564000456,53541.35508552001 2023-07-25,04:05:23.000,206,10971408,13405,0,1690257922,13127.020634690001,69.95760999000049,53541.41098248 2023-07-25,04:05:24.000,206,10971459,13405,0,1690257923,13127.027370999996,69.9082660799977,53541.4878408 2023-07-25,04:05:25.000,206,10971399,13245,0,1690257924,13127.034107309992,69.88006956000027,53541.480853680005 2023-07-25,04:05:26.000,206,10971401,13165,0,1690257925,13127.034107309992,69.96465911999985,53541.32713704001 2023-07-25,04:05:27.000,206,10971422,13245,0,1690257926,13127.013898379992,69.90121694999834,53541.41098248 2023-07-25,04:05:28.000,206,10971406,13365,0,1690257927,13126.973480519991,69.96465911999985,53541.383034000006 2023-07-25,04:05:29.000,206,10971421,13765,0,1690257928,13126.960007900001,69.92941347000306,53541.32713704001 2023-07-25,04:05:30.000,206,10971387,13165,0,1690257929,13127.013898379992,69.94351173000177,53541.39700824 2023-07-25,04:05:31.000,206,10971441,13085,0,1690257930,13126.960007900001,69.95760999000049,53541.4179696 2023-07-25,04:05:32.000,206,10971392,13605,0,1690257931,13127.054316239992,69.97875737999857,53541.44591808 2023-07-25,04:05:33.000,206,10971463,13045,0,1690257932,13127.047579929997,69.95760999000049,53541.44591808 2023-07-25,04:05:34.000,206,10971405,13925,0,1690257933,13126.973480519991,69.97170824999921,53541.30617568001 2023-07-25,04:05:35.000,206,10971378,13405,0,1690257934,13126.980216830001,69.97170824999921,53541.37604688001 2023-07-25,04:05:36.000,206,10971406,13565,0,1690257935,13126.993689449992,70.021052160002,53541.4179696 2023-07-25,04:05:37.000,206,10971441,13285,0,1690257936,13126.912853729991,69.97170824999921,53541.32014992 2023-07-25,04:05:38.000,206,10971442,13365,0,1690257937,13126.906117419996,70.02810129000136,53541.30617568001 2023-07-25,04:05:39.000,206,10971430,13405,0,1690257938,13126.89938111,70.00695390000328,53541.39002112 2023-07-25,04:05:40.000,206,10971440,13445,0,1690257939,13126.953271589991,69.97875737999857,53541.39700824 2023-07-25,04:05:41.000,206,10971438,13525,0,1690257940,13126.87917218,69.97170824999921,53541.32014992 2023-07-25,04:05:42.000,206,10971404,13325,0,1690257941,13126.872435869991,69.98580650999793,53541.28521432001 2023-07-25,04:05:43.000,206,10971457,13365,0,1690257942,13126.845490629996,69.97875737999857,53541.27124008 2023-07-25,04:05:44.000,206,10971422,13245,0,1690257943,13126.81180907999,70.04924867999944,53541.30617568001 2023-07-25,04:05:45.000,206,10971414,13245,0,1690257944,13126.75118228999,69.95056086000113,53541.194381760004 2023-07-25,04:05:46.000,206,10971420,13285,0,1690257945,13126.71076442999,70.02810129000136,53541.1734204 2023-07-25,04:05:47.000,206,10971435,13645,0,1690257946,13126.71750074,69.97875737999857,53541.22233024 2023-07-25,04:05:48.000,206,10971410,13325,0,1690257947,13126.67034656999,69.9223643400037,53541.25726584001 2023-07-25,04:05:49.000,206,10971427,13085,0,1690257948,13126.71750074,69.9223643400037,53541.32713704001 2023-07-25,04:05:50.000,206,10971384,13525,0,1690257949,13126.683819189995,69.93646260000241,53541.22233024 2023-07-25,04:05:51.000,206,10971402,13125,0,1690257950,13126.63666502,69.92941347000306,53541.22931736 2023-07-25,04:05:52.000,206,10971448,13245,0,1690257951,13126.522147749994,69.97170824999921,53541.18040752 2023-07-25,04:05:53.000,206,10971431,13245,0,1690257952,13126.50867512999,69.96465911999985,53541.12451056 2023-07-25,04:05:54.000,206,10971430,13085,0,1690257953,13126.51541144,69.8730204300009,53541.13149768 2023-07-25,04:05:55.000,206,10971427,13125,0,1690257954,13126.434575719999,69.85892217000219,53541.07560072 2023-07-25,04:05:56.000,206,10971419,13285,0,1690257955,13126.441312029994,69.79548000000068,53541.08957496001 2023-07-25,04:05:57.000,206,10971423,13205,0,1690257956,13126.373948929999,69.80252913000004,53541.13848480001 2023-07-25,04:05:58.000,206,10971401,13125,0,1690257957,13126.306585829989,69.73203782999917,53541.15245904 2023-07-25,04:05:59.000,206,10971417,13445,0,1690257958,13126.219013799993,69.75318522000453,53541.00572952 2023-07-25,04:06:00.000,206,10971442,13245,0,1690257959,13126.198804869993,69.68269392000366,53541.096562080005 2023-07-25,04:06:01.000,206,10971425,13325,0,1690257960,13126.144914389988,69.62630088000151,53541.00572952 2023-07-25,04:06:02.000,206,10971448,13325,0,1690257961,13126.064078670002,69.56285871,53540.99175528001 2023-07-25,04:06:03.000,206,10971444,13645,0,1690257962,13126.084287600002,69.49941653999849,53541.04066512001 2023-07-25,04:06:04.000,206,10971433,13685,0,1690257963,13126.023660810002,69.50646566999785,53541.06861360001 2023-07-25,04:06:05.000,206,10971424,13325,0,1690257964,13125.983242950002,69.47826915000041,53541.13149768 2023-07-25,04:06:06.000,206,10971390,13285,0,1690257965,13125.882198300002,69.4641708900017,53541.026690880004 2023-07-25,04:06:07.000,206,10971412,13365,0,1690257966,13125.841780440001,69.42187610999827,53541.04066512001 2023-07-25,04:06:08.000,206,10971430,13405,0,1690257967,13125.848516749997,69.40777784999955,53541.06162648 2023-07-25,04:06:09.000,206,10971425,13565,0,1690257968,13125.787889959996,69.32318828999996,53541.06162648 2023-07-25,04:06:10.000,206,10971404,13245,0,1690257969,13125.754208409991,69.28794264000317,53541.026690880004 2023-07-25,04:06:11.000,206,10971414,13085,0,1690257970,13125.707054239996,69.24564785999974,53541.04066512001 2023-07-25,04:06:12.000,206,10971414,13445,0,1690257971,13125.693581619991,69.23154960000102,53540.99874240001 2023-07-25,04:06:13.000,206,10971408,13285,0,1690257972,13125.713790549991,69.16105830000015,53541.01970376001 2023-07-25,04:06:14.000,206,10971423,13645,0,1690257973,13125.666636379996,69.20335308000358,53540.97079392001 2023-07-25,04:06:15.000,206,10971405,13485,0,1690257974,13125.653163759991,69.17515655999887,53540.97079392001 2023-07-25,04:06:16.000,206,10971398,13405,0,1690257975,13125.606009589996,69.13991091000207,53540.8939356 2023-07-25,04:06:17.000,206,10971419,13565,0,1690257976,13125.59253696999,69.118763520004,53540.879961360006 2023-07-25,04:06:18.000,206,10971439,13285,0,1690257977,13125.57232803999,69.16105830000015,53540.87297424001 2023-07-25,04:06:19.000,206,10971444,13085,0,1690257978,13125.606009589996,69.05532135000249,53540.86598712 2023-07-25,04:06:20.000,206,10971379,13045,0,1690257979,13125.57232803999,69.0694196100012,53540.90092272001 2023-07-25,04:06:21.000,206,10971450,13365,0,1690257980,13125.59927328,69.05532135000249,53540.8939356 2023-07-25,04:06:22.000,206,10971433,13325,0,1690257981,13125.55885542,69.08351786999992,53540.7891288 2023-07-25,04:06:23.000,206,10971409,13325,0,1690257982,13125.57232803999,69.04122309000377,53540.80310304001 2023-07-25,04:06:24.000,206,10971424,13565,0,1690257983,13125.55211910999,69.0694196100012,53540.78214168001 2023-07-25,04:06:25.000,206,10971433,13045,0,1690257984,13125.57232803999,69.04827222000313,53540.78214168001 2023-07-25,04:06:26.000,206,10971424,13565,0,1690257985,13125.49822863,69.03417396000441,53540.72624472 2023-07-25,04:06:27.000,206,10971407,13325,0,1690257986,13125.49822863,69.05532135000249,53540.76816744 2023-07-25,04:06:28.000,206,10971439,13245,0,1690257987,13125.53191017999,69.05532135000249,53540.83803864 2023-07-25,04:06:29.000,206,10971408,13365,0,1690257988,13125.484756009995,69.02712482999777,53540.83803864 2023-07-25,04:06:30.000,206,10971447,13685,0,1690257989,13125.464547079995,69.05532135000249,53540.80310304001 2023-07-25,04:06:31.000,206,10971443,13325,0,1690257990,13125.4780197,69.04827222000313,53540.79611592 2023-07-25,04:06:32.000,206,10971374,13325,0,1690257991,13125.45107445999,69.118763520004,53540.73323184001 2023-07-25,04:06:33.000,206,10971424,13245,0,1690257992,13125.444338149995,69.07646874000056,53540.74720608 2023-07-25,04:06:34.000,206,10971452,13605,0,1690257993,13125.47128338999,69.118763520004,53540.78214168001 2023-07-25,04:06:35.000,206,10971434,13325,0,1690257994,13125.45781077,69.07646874000056,53540.78214168001 2023-07-25,04:06:36.000,206,10971359,13405,0,1690257995,13125.45107445999,69.09761612999864,53540.761180320005 2023-07-25,04:06:37.000,206,10971407,13445,0,1690257996,13125.424129219995,69.104665259998,53540.75419320001 2023-07-25,04:06:38.000,206,10971426,13445,0,1690257997,13125.43086552999,69.104665259998,53540.83105152001 2023-07-25,04:06:39.000,206,10971440,13325,0,1690257998,13125.43086552999,69.104665259998,53540.78214168001 2023-07-25,04:06:40.000,206,10971380,13125,0,1690257999,13125.383711359995,69.12581265000335,53540.74720608 2023-07-25,04:06:41.000,206,10971397,13365,0,1690258000,13125.30961194999,69.14696004000143,53540.6493864 2023-07-25,04:06:42.000,206,10971443,13405,0,1690258001,13125.33655719,69.15400917000079,53540.74021896 2023-07-25,04:06:43.000,206,10971418,13445,0,1690258002,13125.37697505,69.118763520004,53540.83803864 2023-07-25,04:06:44.000,206,10971415,13245,0,1690258003,13125.33655719,69.104665259998,53540.82406440001 2023-07-25,04:06:45.000,206,10971436,13085,0,1690258004,13125.323084569995,69.118763520004,53540.78214168001 2023-07-25,04:06:46.000,206,10971427,13405,0,1690258005,13125.302875639994,69.104665259998,53540.7192576 2023-07-25,04:06:47.000,206,10971402,13605,0,1690258006,13125.302875639994,69.15400917000079,53540.77515456 2023-07-25,04:06:48.000,206,10971431,13285,0,1690258007,13125.282666709994,69.118763520004,53540.75419320001 2023-07-25,04:06:49.000,206,10971410,13525,0,1690258008,13125.242248849994,69.104665259998,53540.691309120004 2023-07-25,04:06:50.000,206,10971415,13285,0,1690258009,13125.25572147,69.08351786999992,53540.74720608 2023-07-25,04:06:51.000,206,10971436,13245,0,1690258010,13125.22877622999,69.04827222000313,53540.72624472 2023-07-25,04:06:52.000,206,10971407,13565,0,1690258011,13125.235512539999,69.07646874000056,53540.691309120004 2023-07-25,04:06:53.000,206,10971411,13565,0,1690258012,13125.242248849994,69.0694196100012,53540.72624472 2023-07-25,04:06:54.000,206,10971433,13525,0,1690258013,13125.262457779994,69.07646874000056,53540.761180320005 2023-07-25,04:06:55.000,206,10971403,13285,0,1690258014,13125.26919408999,69.01302656999906,53540.72624472 2023-07-25,04:06:56.000,206,10971411,13365,0,1690258015,13125.181622059994,69.05532135000249,53540.65637352001 2023-07-25,04:06:57.000,206,10971375,13485,0,1690258016,13125.127731579989,69.04122309000377,53540.6493864 2023-07-25,04:06:58.000,206,10971438,13285,0,1690258017,13125.235512539999,68.99892831000034,53540.72624472 2023-07-25,04:06:59.000,206,10971411,13285,0,1690258018,13125.2759304,68.99187918000098,53540.72624472 2023-07-25,04:07:00.000,206,10971405,13405,0,1690258019,13125.282666709994,68.97778092000226,53540.761180320005 2023-07-25,04:07:01.000,206,10971409,13165,0,1690258020,13125.28940301999,68.93548613999883,53540.74720608 2023-07-25,04:07:02.000,206,10971441,13245,0,1690258021,13125.22877622999,68.94253526999819,53540.7192576 2023-07-25,04:07:03.000,206,10971411,13285,0,1690258022,13125.18835836999,68.9072896200014,53540.7192576 2023-07-25,04:07:04.000,206,10971423,13605,0,1690258023,13125.222039919994,68.94253526999819,53540.74021896 2023-07-25,04:07:05.000,206,10971411,13245,0,1690258024,13125.215303609999,68.90024049000203,53540.69829624 2023-07-25,04:07:06.000,206,10971477,13205,0,1690258025,13125.222039919994,68.92843700999947,53540.72624472 2023-07-25,04:07:07.000,206,10971454,13045,0,1690258026,13125.22877622999,68.90024049000203,53540.761180320005 2023-07-25,04:07:08.000,206,10971465,13005,0,1690258027,13125.168149439989,68.91433875000075,53540.73323184001 2023-07-25,04:07:09.000,206,10971445,13445,0,1690258028,13125.18835836999,68.90024049000203,53540.691309120004 2023-07-25,04:07:10.000,206,10971450,13565,0,1690258029,13125.161413129994,68.92138788000011,53540.761180320005 2023-07-25,04:07:11.000,206,10971435,13085,0,1690258030,13125.18835836999,68.91433875000075,53540.72624472 2023-07-25,04:07:12.000,206,10971489,13245,0,1690258031,13125.141204199994,68.93548613999883,53540.691309120004 2023-07-25,04:07:13.000,206,10971423,13245,0,1690258032,13125.141204199994,68.91433875000075,53540.62842504 2023-07-25,04:07:14.000,206,10971392,13565,0,1690258033,13125.215303609999,68.98483005000162,53540.76816744 2023-07-25,04:07:15.000,206,10971387,13405,0,1690258034,13125.2759304,68.92138788000011,53540.74021896 2023-07-25,04:07:16.000,206,10971423,13445,0,1690258035,13125.20856729999,68.99187918000098,53540.7192576 2023-07-25,04:07:17.000,206,10971425,13245,0,1690258036,13125.242248849994,68.99892831000034,53540.74720608 2023-07-25,04:07:18.000,206,10971404,13245,0,1690258037,13125.195094679999,68.99187918000098,53540.642399280005 2023-07-25,04:07:19.000,206,10971451,13285,0,1690258038,13125.24898515999,68.96368266000354,53540.7192576 2023-07-25,04:07:20.000,206,10971404,13445,0,1690258039,13125.262457779994,69.01302656999906,53540.74720608 2023-07-25,04:07:21.000,206,10971447,13205,0,1690258040,13125.323084569995,69.02007569999842,53540.7192576 2023-07-25,04:07:22.000,206,10971406,13445,0,1690258041,13125.282666709994,69.02007569999842,53540.761180320005 2023-07-25,04:07:23.000,206,10971423,13325,0,1690258042,13125.33655719,69.09056699999928,53540.78214168001 2023-07-25,04:07:24.000,206,10971439,13285,0,1690258043,13125.35002980999,69.09056699999928,53540.82406440001 2023-07-25,04:07:25.000,206,10971413,13405,0,1690258044,13125.403920289995,69.04122309000377,53540.810090160005 2023-07-25,04:07:26.000,206,10971443,13285,0,1690258045,13125.29613933,69.104665259998,53540.7891288 2023-07-25,04:07:27.000,206,10971428,13405,0,1690258046,13125.323084569995,69.08351786999992,53540.78214168001 2023-07-25,04:07:28.000,206,10971409,13205,0,1690258047,13125.343293499995,69.09056699999928,53540.81707728 2023-07-25,04:07:29.000,206,10971400,13445,0,1690258048,13125.35002980999,69.09056699999928,53540.79611592 2023-07-25,04:07:30.000,206,10971395,13365,0,1690258049,13125.2759304,69.04827222000313,53540.77515456 2023-07-25,04:07:31.000,206,10971397,13045,0,1690258050,13125.302875639994,69.08351786999992,53540.77515456 2023-07-25,04:07:32.000,206,10971462,13365,0,1690258051,13125.262457779994,69.14696004000143,53540.82406440001 2023-07-25,04:07:33.000,206,10971424,13325,0,1690258052,13125.35002980999,69.17515655999887,53540.810090160005 2023-07-25,04:07:34.000,206,10971401,13285,0,1690258053,13125.235512539999,69.22450047000166,53540.84502576 2023-07-25,04:07:35.000,206,10971439,13285,0,1690258054,13125.26919408999,69.17515655999887,53540.78214168001 2023-07-25,04:07:36.000,206,10971427,13285,0,1690258055,13125.20856729999,69.19630395000422,53540.84502576 2023-07-25,04:07:37.000,206,10971414,13365,0,1690258056,13125.181622059994,69.20335308000358,53540.76816744 2023-07-25,04:07:38.000,206,10971435,13645,0,1690258057,13125.174885749999,69.2174513400023,53540.79611592 2023-07-25,04:07:39.000,206,10971392,13365,0,1690258058,13125.18835836999,69.19630395000422,53540.79611592 2023-07-25,04:07:40.000,206,10971417,13365,0,1690258059,13125.134467889999,69.21040221000294,53540.879961360006 2023-07-25,04:07:41.000,206,10971459,13485,0,1690258060,13125.107522649989,69.18220568999823,53540.879961360006 2023-07-25,04:07:42.000,206,10971434,13325,0,1690258061,13125.046895859989,69.2526969899991,53540.84502576 2023-07-25,04:07:43.000,206,10971448,13485,0,1690258062,13125.040159549993,69.20335308000358,53540.78214168001 2023-07-25,04:07:44.000,206,10971424,13205,0,1690258063,13125.033423239998,69.23859873000038,53540.86598712 2023-07-25,04:07:45.000,206,10971398,13125,0,1690258064,13125.033423239998,69.2174513400023,53540.85201288001 2023-07-25,04:07:46.000,206,10971402,12965,0,1690258065,13124.945851209988,69.21040221000294,53540.78214168001 2023-07-25,04:07:47.000,206,10971407,13365,0,1690258066,13124.959323829993,69.20335308000358,53540.879961360006 2023-07-25,04:07:48.000,206,10971453,13125,0,1690258067,13124.986269069988,69.18220568999823,53540.928871200005 2023-07-25,04:07:49.000,206,10971468,13325,0,1690258068,13124.972796449998,69.18925482000486,53540.86598712 2023-07-25,04:07:50.000,206,10971485,13165,0,1690258069,13124.945851209988,69.17515655999887,53540.84502576 2023-07-25,04:07:51.000,206,10971438,13125,0,1690258070,13124.979532759993,69.16810742999951,53540.85201288001 2023-07-25,04:07:52.000,206,10971393,13645,0,1690258071,13124.925642280003,69.18220568999823,53540.85201288001 2023-07-25,04:07:53.000,206,10971420,13125,0,1690258072,13124.939114899993,69.14696004000143,53540.80310304001 2023-07-25,04:07:54.000,206,10971419,13485,0,1690258073,13124.932378589998,69.09056699999928,53540.90092272001 2023-07-25,04:07:55.000,206,10971452,13365,0,1690258074,13124.972796449998,69.18220568999823,53540.93585832 2023-07-25,04:07:56.000,206,10971390,13405,0,1690258075,13124.972796449998,69.18220568999823,53540.928871200005 2023-07-25,04:07:57.000,206,10971413,13285,0,1690258076,13124.966060139988,69.09056699999928,53540.91489696 2023-07-25,04:07:58.000,206,10971456,13365,0,1690258077,13124.993005379998,69.11171439000464,53540.9638068 2023-07-25,04:07:59.000,206,10971455,13125,0,1690258078,13124.986269069988,69.13991091000207,53540.8939356 2023-07-25,04:08:00.000,206,10971350,13085,0,1690258079,13125.060368479993,69.14696004000143,53540.94284544 2023-07-25,04:08:01.000,206,10971391,13325,0,1690258080,13124.999741689993,69.16105830000015,53540.82406440001 2023-07-25,04:08:02.000,206,10971407,13285,0,1690258081,13125.006477999988,69.17515655999887,53540.75419320001 2023-07-25,04:08:03.000,206,10971390,13085,0,1690258082,13125.107522649989,69.16105830000015,53540.879961360006 2023-07-25,04:08:04.000,206,10971405,13045,0,1690258083,13125.100786339994,69.19630395000422,53540.928871200005 2023-07-25,04:08:05.000,206,10971419,13285,0,1690258084,13125.120995269994,69.18925482000486,53540.90092272001 2023-07-25,04:08:06.000,206,10971366,13205,0,1690258085,13125.006477999988,69.13286178000271,53540.88694848 2023-07-25,04:08:07.000,206,10971440,13685,0,1690258086,13125.046895859989,69.13991091000207,53540.859000000004 2023-07-25,04:08:08.000,206,10971448,13405,0,1690258087,13125.087313719989,69.16105830000015,53540.94284544 2023-07-25,04:08:09.000,206,10971419,13325,0,1690258088,13125.141204199994,69.19630395000422,53540.99175528001 2023-07-25,04:08:10.000,206,10971436,13245,0,1690258089,13125.147940509989,69.18220568999823,53541.07560072 2023-07-25,04:08:11.000,206,10971446,13125,0,1690258090,13125.201830989994,69.2174513400023,53541.026690880004 2023-07-25,04:08:12.000,206,10971388,13445,0,1690258091,13125.181622059994,69.21040221000294,53541.04066512001 2023-07-25,04:08:13.000,206,10971412,13485,0,1690258092,13125.343293499995,69.25974611999845,53541.07560072 2023-07-25,04:08:14.000,206,10971461,13725,0,1690258093,13125.24898515999,69.23859873000038,53541.1035492 2023-07-25,04:08:15.000,206,10971422,13045,0,1690258094,13125.26919408999,69.26679524999781,53541.08957496001 2023-07-25,04:08:16.000,206,10971443,13445,0,1690258095,13125.282666709994,69.29499177000253,53541.1035492 2023-07-25,04:08:17.000,206,10971398,13325,0,1690258096,13125.215303609999,69.2808935100038,53541.04066512001 2023-07-25,04:08:18.000,206,10971415,13445,0,1690258097,13125.26919408999,69.2808935100038,53541.06861360001 2023-07-25,04:08:19.000,206,10971416,13325,0,1690258098,13125.35002980999,69.30909003000124,53541.15944616001 2023-07-25,04:08:20.000,206,10971408,13405,0,1690258099,13125.383711359995,69.27384438000445,53541.20835600001 2023-07-25,04:08:21.000,206,10971398,13245,0,1690258100,13125.37697505,69.2808935100038,53541.16643328001 2023-07-25,04:08:22.000,206,10971434,13085,0,1690258101,13125.31634826,69.35843394000403,53541.07560072 2023-07-25,04:08:23.000,206,10971444,13325,0,1690258102,13125.383711359995,69.35138481000467,53541.13149768 2023-07-25,04:08:24.000,206,10971414,13365,0,1690258103,13125.403920289995,69.36548307000339,53541.22233024 2023-07-25,04:08:25.000,206,10971379,13085,0,1690258104,13125.37023873999,69.37253220000275,53541.1734204 2023-07-25,04:08:26.000,206,10971388,13325,0,1690258105,13125.363502429995,69.37958133000211,53541.18739464001 2023-07-25,04:08:27.000,206,10971429,13245,0,1690258106,13125.41739291,69.37958133000211,53541.18040752 2023-07-25,04:08:28.000,206,10971424,13245,0,1690258107,13125.424129219995,69.39367959000083,53541.2432916 2023-07-25,04:08:29.000,206,10971370,13485,0,1690258108,13125.484756009995,69.39367959000083,53541.22233024 2023-07-25,04:08:30.000,206,10971421,13405,0,1690258109,13125.49149231999,69.35138481000467,53541.27124008 2023-07-25,04:08:31.000,206,10971407,13565,0,1690258110,13125.51170124999,69.37253220000275,53541.22931736 2023-07-25,04:08:32.000,206,10971428,13605,0,1690258111,13125.444338149995,69.40777784999955,53541.1734204 2023-07-25,04:08:33.000,206,10971427,13325,0,1690258112,13125.49149231999,69.42187610999827,53541.15944616001 2023-07-25,04:08:34.000,206,10971424,13405,0,1690258113,13125.626218519996,69.37958133000211,53541.25726584001 2023-07-25,04:08:35.000,206,10971416,13165,0,1690258114,13125.686845309996,69.39367959000083,53541.29220144 2023-07-25,04:08:36.000,206,10971417,13245,0,1690258115,13125.653163759991,69.35843394000403,53541.313162800005 2023-07-25,04:08:37.000,206,10971404,13285,0,1690258116,13125.680109,69.40777784999955,53541.3480984 2023-07-25,04:08:38.000,206,10971466,13925,0,1690258117,13125.632954829991,69.4148269799989,53541.30617568001 2023-07-25,04:08:39.000,206,10971482,13245,0,1690258118,13125.693581619991,69.37958133000211,53541.313162800005 2023-07-25,04:08:40.000,206,10971419,13525,0,1690258119,13125.707054239996,69.37253220000275,53541.37604688001 2023-07-25,04:08:41.000,206,10971403,13565,0,1690258120,13125.707054239996,69.40072872000019,53541.313162800005 2023-07-25,04:08:42.000,206,10971387,13445,0,1690258121,13125.733999479991,69.37253220000275,53541.33412416001 2023-07-25,04:08:43.000,206,10971405,13765,0,1690258122,13125.787889959996,69.37253220000275,53541.41098248 2023-07-25,04:08:44.000,206,10971414,13125,0,1690258123,13125.747472099996,69.35843394000403,53541.35508552001 2023-07-25,04:08:45.000,206,10971391,13285,0,1690258124,13125.841780440001,69.36548307000339,53541.39700824 2023-07-25,04:08:46.000,206,10971391,13405,0,1690258125,13125.855253059992,69.37253220000275,53541.44591808 2023-07-25,04:08:47.000,206,10971402,13485,0,1690258126,13125.841780440001,69.33728654999868,53541.42495672001 2023-07-25,04:08:48.000,206,10971424,13205,0,1690258127,13125.875461989992,69.36548307000339,53541.4179696 2023-07-25,04:08:49.000,206,10971428,13485,0,1690258128,13125.895670919992,69.37958133000211,53541.39700824 2023-07-25,04:08:50.000,206,10971432,13485,0,1690258129,13125.814835199992,69.36548307000339,53541.362072640004 2023-07-25,04:08:51.000,206,10971425,13365,0,1690258130,13125.888934609997,69.37253220000275,53541.480853680005 2023-07-25,04:08:52.000,206,10971409,13365,0,1690258131,13125.915879849992,69.30204090000188,53541.39002112 2023-07-25,04:08:53.000,206,10971374,13325,0,1690258132,13125.976506639992,69.3161391600006,53541.51578928 2023-07-25,04:08:54.000,206,10971442,13685,0,1690258133,13125.861989370002,69.27384438000445,53541.44591808 2023-07-25,04:08:55.000,206,10971378,13325,0,1690258134,13125.942825090002,69.30204090000188,53541.42495672001 2023-07-25,04:08:56.000,206,10971386,13405,0,1690258135,13125.888934609997,69.29499177000253,53541.45989232 2023-07-25,04:08:57.000,206,10971372,13165,0,1690258136,13125.875461989992,69.30909003000124,53541.4179696 2023-07-25,04:08:58.000,206,10971387,13165,0,1690258137,13125.922616160002,69.2808935100038,53541.50181504001 2023-07-25,04:08:59.000,206,10971411,13445,0,1690258138,13125.855253059992,69.3161391600006,53541.39700824 2023-07-25,04:09:00.000,206,10971388,13685,0,1690258139,13125.976506639992,69.25974611999845,53541.529763520004 2023-07-25,04:09:01.000,206,10971390,13485,0,1690258140,13125.969770329997,69.26679524999781,53541.54373776001 2023-07-25,04:09:02.000,206,10971418,13405,0,1690258141,13125.956297709992,69.30204090000188,53541.54373776001 2023-07-25,04:09:03.000,206,10971427,13685,0,1690258142,13125.949561399997,69.25974611999845,53541.59264760001 2023-07-25,04:09:04.000,206,10971451,13325,0,1690258143,13125.915879849992,69.24564785999974,53541.49482792001 2023-07-25,04:09:05.000,206,10971401,13405,0,1690258144,13125.942825090002,69.30204090000188,53541.58566048 2023-07-25,04:09:06.000,206,10971378,13445,0,1690258145,13125.882198300002,69.29499177000253,53541.57168624001 2023-07-25,04:09:07.000,206,10971435,13245,0,1690258146,13125.929352469997,69.25974611999845,53541.59264760001 2023-07-25,04:09:08.000,206,10971418,13365,0,1690258147,13126.003451880002,69.28794264000317,53541.67649304 2023-07-25,04:09:09.000,206,10971396,12925,0,1690258148,13126.043869740002,69.3161391600006,53541.65553168 2023-07-25,04:09:10.000,206,10971402,13405,0,1690258149,13126.030397119997,69.36548307000339,53541.64155744001 2023-07-25,04:09:11.000,206,10971407,13165,0,1690258150,13126.057342359993,69.35843394000403,53541.60662184 2023-07-25,04:09:12.000,206,10971388,13045,0,1690258151,13126.070814979998,69.37958133000211,53541.599634720005 2023-07-25,04:09:13.000,206,10971457,13205,0,1690258152,13126.003451880002,69.37958133000211,53541.62059608001 2023-07-25,04:09:14.000,206,10971424,13405,0,1690258153,13126.117969149993,69.45712176000234,53541.6275832 2023-07-25,04:09:15.000,206,10971432,13245,0,1690258154,13126.171859629998,69.49236740999913,53541.71142864001 2023-07-25,04:09:16.000,206,10971383,13245,0,1690258155,13126.185332249988,69.45712176000234,53541.67649304 2023-07-25,04:09:17.000,206,10971433,13165,0,1690258156,13126.185332249988,69.47826915000041,53541.73937712001 2023-07-25,04:09:18.000,206,10971413,13285,0,1690258157,13126.212277489998,69.51351480000449,53541.718415760006 2023-07-25,04:09:19.000,206,10971368,13445,0,1690258158,13126.252695349998,69.56990783999936,53541.70444152 2023-07-25,04:09:20.000,206,10971406,13485,0,1690258159,13126.326794759989,69.54171132000192,53541.78129984 2023-07-25,04:09:21.000,206,10971408,13405,0,1690258160,13126.293113209998,69.60515349000343,53541.73239 2023-07-25,04:09:22.000,206,10971404,13485,0,1690258161,13126.293113209998,69.61220262000279,53541.73937712001 2023-07-25,04:09:23.000,206,10971413,13285,0,1690258162,13126.360476309994,69.57695696999872,53541.816235440005 2023-07-25,04:09:24.000,206,10971387,13085,0,1690258163,13126.414366789999,69.62630088000151,53541.816235440005 2023-07-25,04:09:25.000,206,10971413,13245,0,1690258164,13126.48846619999,69.71793957000045,53541.84418392 2023-07-25,04:09:26.000,206,10971434,13405,0,1690258165,13126.50867512999,69.74613608999789,53541.87911952001 2023-07-25,04:09:27.000,206,10971386,13405,0,1690258166,13126.501938819994,69.81662738999876,53541.8022612 2023-07-25,04:09:28.000,206,10971435,13485,0,1690258167,13126.52888405999,69.84482391000347,53541.82322256 2023-07-25,04:09:29.000,206,10971376,13165,0,1690258168,13126.59624716,69.89416781999898,53541.8721324 2023-07-25,04:09:30.000,206,10971410,13205,0,1690258169,13126.67708288,69.88006956000027,53541.92802936001 2023-07-25,04:09:31.000,206,10971431,13165,0,1690258170,13126.704028119995,69.9223643400037,53541.90706800001 2023-07-25,04:09:32.000,206,10971406,13205,0,1690258171,13126.744445979995,69.96465911999985,53541.96296496 2023-07-25,04:09:33.000,206,10971403,13725,0,1690258172,13126.784863839996,69.95056086000113,53541.97693920001 2023-07-25,04:09:34.000,206,10971450,13245,0,1690258173,13126.77139121999,69.97875737999857,53542.01886192 2023-07-25,04:09:35.000,206,10971442,13405,0,1690258174,13126.77139121999,70.02810129000136,53541.96296496 2023-07-25,04:09:36.000,206,10971420,13445,0,1690258175,13126.784863839996,70.02810129000136,53541.99091344 2023-07-25,04:09:37.000,206,10971392,13445,0,1690258176,13126.825281699996,70.06334693999815,53541.99790056001 2023-07-25,04:09:38.000,206,10971413,13605,0,1690258177,13126.872435869991,70.09859259000223,53542.06777176 2023-07-25,04:09:39.000,206,10971401,13205,0,1690258178,13126.919590040001,70.09859259000223,53542.08873312 2023-07-25,04:09:40.000,206,10971388,13605,0,1690258179,13126.946535279996,70.07039607000479,53542.14463008001 2023-07-25,04:09:41.000,206,10971447,13365,0,1690258180,13126.89938111,70.09859259000223,53542.17956568 2023-07-25,04:09:42.000,206,10971460,13325,0,1690258181,13126.852226939991,70.07744520000415,53542.09572024001 2023-07-25,04:09:43.000,206,10971427,13205,0,1690258182,13126.892644799991,70.04924867999944,53542.16559144001 2023-07-25,04:09:44.000,206,10971417,13405,0,1690258183,13126.872435869991,70.02810129000136,53542.19353992001 2023-07-25,04:09:45.000,206,10971432,13525,0,1690258184,13126.885908489996,70.00695390000328,53542.19353992001 2023-07-25,04:09:46.000,206,10971475,13805,0,1690258185,13126.83875432,70.03515042000072,53542.13065584 2023-07-25,04:09:47.000,206,10971418,13205,0,1690258186,13126.872435869991,69.97170824999921,53542.13065584 2023-07-25,04:09:48.000,206,10971404,13165,0,1690258187,13126.919590040001,69.97170824999921,53542.19353992001 2023-07-25,04:09:49.000,206,10971428,13445,0,1690258188,13126.926326349996,69.92941347000306,53542.20751416 2023-07-25,04:09:50.000,206,10971471,13125,0,1690258189,13126.85896325,69.85187304000283,53542.21450128001 2023-07-25,04:09:51.000,206,10971420,13245,0,1690258190,13126.872435869991,69.9082660799977,53542.19353992001 2023-07-25,04:09:52.000,206,10971383,13605,0,1690258191,13126.85896325,69.84482391000347,53542.200527040004 2023-07-25,04:09:53.000,206,10971453,13405,0,1690258192,13126.81854539,69.80252913000004,53542.1865528 2023-07-25,04:09:54.000,206,10971414,13165,0,1690258193,13126.852226939991,69.8095782599994,53542.19353992001 2023-07-25,04:09:55.000,206,10971373,13725,0,1690258194,13126.933062659991,69.79548000000068,53542.221488400006 2023-07-25,04:09:56.000,206,10971386,13485,0,1690258195,13126.892644799991,69.76023435000388,53542.29834672 2023-07-25,04:09:57.000,206,10971434,13245,0,1690258196,13126.926326349996,69.76728348000324,53542.28437248 2023-07-25,04:09:58.000,206,10971427,13485,0,1690258197,13126.89938111,69.75318522000453,53542.1865528 2023-07-25,04:09:59.000,206,10971445,13325,0,1690258198,13126.912853729991,69.74613608999789,53542.17257856001 2023-07-25,04:10:00.000,206,10971354,13365,0,1690258199,13126.89938111,69.71793957000045,53542.102707360005 2023-07-25,04:10:01.000,206,10971438,13165,0,1690258200,13126.939798970001,69.68974305000302,53542.16559144001 2023-07-25,04:10:02.000,206,10971406,13445,0,1690258201,13126.872435869991,69.62630088000151,53542.19353992001 2023-07-25,04:10:03.000,206,10971434,13445,0,1690258202,13127.000425760001,69.68974305000302,53542.20751416 2023-07-25,04:10:04.000,206,10971429,13285,0,1690258203,13127.034107309992,69.66859565999766,53542.29834672 2023-07-25,04:10:05.000,206,10971444,13325,0,1690258204,13127.094734099992,69.65449739999895,53542.26341112001 2023-07-25,04:10:06.000,206,10971371,13245,0,1690258205,13127.121679340002,69.60515349000343,53542.24943688 2023-07-25,04:10:07.000,206,10971442,13445,0,1690258206,13127.061052550001,69.64744826999959,53542.20751416 2023-07-25,04:10:08.000,206,10971413,13325,0,1690258207,13127.101470410002,69.64744826999959,53542.22847552 2023-07-25,04:10:09.000,206,10971379,13285,0,1690258208,13127.141888270002,69.61925175000215,53542.28437248 2023-07-25,04:10:10.000,206,10971410,13085,0,1690258209,13127.155360889992,69.64039914000023,53542.30533384 2023-07-25,04:10:11.000,206,10971448,13445,0,1690258210,13127.222723990002,69.64744826999959,53542.319308080005 2023-07-25,04:10:12.000,206,10971412,13325,0,1690258211,13127.236196609992,69.68974305000302,53542.33328232001 2023-07-25,04:10:13.000,206,10971421,13445,0,1690258212,13127.269878159997,69.70384131000174,53542.36123080001 2023-07-25,04:10:14.000,206,10971418,13365,0,1690258213,13127.269878159997,69.69679218000238,53542.37520504 2023-07-25,04:10:15.000,206,10971393,13165,0,1690258214,13127.290087089998,69.73908695999853,53542.40315352 2023-07-25,04:10:16.000,206,10971417,13285,0,1690258215,13127.276614469993,69.73203782999917,53542.37520504 2023-07-25,04:10:17.000,206,10971439,13205,0,1690258216,13127.256405539993,69.78138174000196,53542.37520504 2023-07-25,04:10:18.000,206,10971433,13325,0,1690258217,13127.303559710002,69.79548000000068,53542.43110200001 2023-07-25,04:10:19.000,206,10971412,13365,0,1690258218,13127.343977570003,69.84482391000347,53542.50796032001 2023-07-25,04:10:20.000,206,10971409,13245,0,1690258219,13127.377659119993,69.8730204300009,53542.535908800004 2023-07-25,04:10:21.000,206,10971424,13405,0,1690258220,13127.445022219988,69.9223643400037,53542.47302472 2023-07-25,04:10:22.000,206,10971417,13365,0,1690258221,13127.397868049993,69.99285564000456,53542.41014064001 2023-07-25,04:10:23.000,206,10971475,13005,0,1690258222,13127.377659119993,69.96465911999985,53542.45206336 2023-07-25,04:10:24.000,206,10971447,13245,0,1690258223,13127.377659119993,70.00695390000328,53542.49398608 2023-07-25,04:10:25.000,206,10971414,13485,0,1690258224,13127.411340669998,70.03515042000072,53542.45905048001 2023-07-25,04:10:26.000,206,10971435,13445,0,1690258225,13127.411340669998,70.08449433000351,53542.42411488 2023-07-25,04:10:27.000,206,10971423,13205,0,1690258226,13127.391131739998,70.09859259000223,53542.47302472 2023-07-25,04:10:28.000,206,10971393,13085,0,1690258227,13127.465231149989,70.11269085000094,53542.49398608 2023-07-25,04:10:29.000,206,10971408,13245,0,1690258228,13127.418076979993,70.12678910999966,53542.486998960005 2023-07-25,04:10:30.000,206,10971460,13525,0,1690258229,13127.451758529998,70.08449433000351,53542.49398608 2023-07-25,04:10:31.000,206,10971376,13485,0,1690258230,13127.424813289988,70.09859259000223,53542.52193456 2023-07-25,04:10:32.000,206,10971413,13245,0,1690258231,13127.397868049993,70.07039607000479,53542.44507624 2023-07-25,04:10:33.000,206,10971415,13205,0,1690258232,13127.357450189993,70.06334693999815,53542.45206336 2023-07-25,04:10:34.000,206,10971403,13285,0,1690258233,13127.370922809998,69.99990477000392,53542.49398608 2023-07-25,04:10:35.000,206,10971431,13245,0,1690258234,13127.404604359988,70.03515042000072,53542.56385728 2023-07-25,04:10:36.000,206,10971415,13285,0,1690258235,13127.404604359988,70.04219955000008,53542.52892168001 2023-07-25,04:10:37.000,206,10971448,13485,0,1690258236,13127.384395429988,70.03515042000072,53542.4660376 2023-07-25,04:10:38.000,206,10971400,13565,0,1690258237,13127.370922809998,69.96465911999985,53542.49398608 2023-07-25,04:10:39.000,206,10971400,13365,0,1690258238,13127.370922809998,69.96465911999985,53542.52193456 2023-07-25,04:10:40.000,206,10971405,13285,0,1690258239,13127.343977570003,69.90121694999834,53542.54289592 2023-07-25,04:10:41.000,206,10971401,13405,0,1690258240,13127.330504949998,69.85892217000219,53542.47302472 2023-07-25,04:10:42.000,206,10971466,13565,0,1690258241,13127.222723990002,69.92941347000306,53542.50097320001 2023-07-25,04:10:43.000,206,10971395,13285,0,1690258242,13127.249669229997,69.8730204300009,53542.52193456 2023-07-25,04:10:44.000,206,10971439,13405,0,1690258243,13127.303559710002,69.8095782599994,53542.556870160006 2023-07-25,04:10:45.000,206,10971407,13405,0,1690258244,13127.290087089998,69.76728348000324,53542.556870160006 2023-07-25,04:10:46.000,206,10971398,13565,0,1690258245,13127.256405539993,69.74613608999789,53542.56385728 2023-07-25,04:10:47.000,206,10971440,13445,0,1690258246,13127.141888270002,69.6615465299983,53542.45206336 2023-07-25,04:10:48.000,206,10971440,13685,0,1690258247,13127.202515060002,69.64039914000023,53542.50796032001 2023-07-25,04:10:49.000,206,10971400,13285,0,1690258248,13127.215987679992,69.62630088000151,53542.535908800004 2023-07-25,04:10:50.000,206,10971433,13045,0,1690258249,13127.182306130002,69.62630088000151,53542.51494744 2023-07-25,04:10:51.000,206,10971449,13285,0,1690258250,13127.175569819992,69.56990783999936,53542.49398608 2023-07-25,04:10:52.000,206,10971412,13325,0,1690258251,13127.148624579997,69.49941653999849,53542.54289592 2023-07-25,04:10:53.000,206,10971442,13725,0,1690258252,13127.168833509997,69.52056393000385,53542.535908800004 2023-07-25,04:10:54.000,206,10971455,13525,0,1690258253,13127.202515060002,69.49941653999849,53542.52892168001 2023-07-25,04:10:55.000,206,10971409,13445,0,1690258254,13127.189042439997,69.49236740999913,53542.56385728 2023-07-25,04:10:56.000,206,10971400,13285,0,1690258255,13127.189042439997,69.49236740999913,53542.54988304001 2023-07-25,04:10:57.000,206,10971445,13085,0,1690258256,13127.195778749992,69.49236740999913,53542.52892168001 2023-07-25,04:10:58.000,206,10971416,13245,0,1690258257,13127.236196609992,69.4641708900017,53542.61276712 2023-07-25,04:10:59.000,206,10971448,13205,0,1690258258,13127.276614469993,69.4641708900017,53542.61975424 2023-07-25,04:11:00.000,206,10971450,13405,0,1690258259,13127.296823399993,69.47826915000041,53542.69661256001 2023-07-25,04:11:01.000,206,10971425,13485,0,1690258260,13127.330504949998,69.5276130600032,53542.6407156 2023-07-25,04:11:02.000,206,10971438,13045,0,1690258261,13127.337241259993,69.50646566999785,53542.5708444 2023-07-25,04:11:03.000,206,10971424,13245,0,1690258262,13127.343977570003,69.54876045000128,53542.5708444 2023-07-25,04:11:04.000,206,10971436,13405,0,1690258263,13127.411340669998,69.56990783999936,53542.63372848 2023-07-25,04:11:05.000,206,10971432,13285,0,1690258264,13127.418076979993,69.56285871,53542.63372848 2023-07-25,04:11:06.000,206,10971431,13205,0,1690258265,13127.384395429988,69.64744826999959,53542.58481864 2023-07-25,04:11:07.000,206,10971437,13245,0,1690258266,13127.445022219988,69.63335001000087,53542.58481864 2023-07-25,04:11:08.000,206,10971427,13205,0,1690258267,13127.525857939989,69.6615465299983,53542.654689840005 2023-07-25,04:11:09.000,206,10971411,13285,0,1690258268,13127.465231149989,69.64039914000023,53542.64770272001 2023-07-25,04:11:10.000,206,10971477,13405,0,1690258269,13127.525857939989,69.66859565999766,53542.61276712 2023-07-25,04:11:11.000,206,10971436,13405,0,1690258270,13127.525857939989,69.7108904400011,53542.5708444 2023-07-25,04:11:12.000,206,10971443,13365,0,1690258271,13127.505649009989,69.75318522000453,53542.57783152001 2023-07-25,04:11:13.000,206,10971412,13325,0,1690258272,13127.525857939989,69.76728348000324,53542.54988304001 2023-07-25,04:11:14.000,206,10971392,13605,0,1690258273,13127.586484729989,69.82367651999812,53542.59879288001 2023-07-25,04:11:15.000,206,10971416,13365,0,1690258274,13127.586484729989,69.83072565000475,53542.64770272001 2023-07-25,04:11:16.000,206,10971427,13045,0,1690258275,13127.539330559994,69.78843087000132,53542.59180576 2023-07-25,04:11:17.000,206,10971433,13125,0,1690258276,13127.532594249999,69.84482391000347,53542.58481864 2023-07-25,04:11:18.000,206,10971442,13285,0,1690258277,13127.593221039999,69.85892217000219,53542.54988304001 2023-07-25,04:11:19.000,206,10971441,13285,0,1690258278,13127.566275799989,69.86597130000155,53542.556870160006 2023-07-25,04:11:20.000,206,10971404,13685,0,1690258279,13127.519121629994,69.83777478000411,53542.52193456 2023-07-25,04:11:21.000,206,10971413,13405,0,1690258280,13127.552803179999,69.8730204300009,53542.52193456 2023-07-25,04:11:22.000,206,10971394,12925,0,1690258281,13127.485440079989,69.90121694999834,53542.51494744 2023-07-25,04:11:23.000,206,10971438,13445,0,1690258282,13127.485440079989,69.84482391000347,53542.556870160006 2023-07-25,04:11:24.000,206,10971418,13285,0,1690258283,13127.559539489994,69.81662738999876,53542.61276712 2023-07-25,04:11:25.000,206,10971405,13085,0,1690258284,13127.552803179999,69.83777478000411,53542.5708444 2023-07-25,04:11:26.000,206,10971392,13405,0,1690258285,13127.492176389998,69.8730204300009,53542.49398608 2023-07-25,04:11:27.000,206,10971426,13645,0,1690258286,13127.492176389998,69.88711868999962,53542.4660376 2023-07-25,04:11:28.000,206,10971383,13845,0,1690258287,13127.451758529998,69.82367651999812,53542.52892168001 2023-07-25,04:11:29.000,206,10971421,13325,0,1690258288,13127.525857939989,69.78843087000132,53542.52892168001 2023-07-25,04:11:30.000,206,10971424,13445,0,1690258289,13127.532594249999,69.83777478000411,53542.49398608 2023-07-25,04:11:31.000,206,10971476,13045,0,1690258290,13127.559539489994,69.85187304000283,53542.52193456 2023-07-25,04:11:32.000,206,10971395,13405,0,1690258291,13127.566275799989,69.83777478000411,53542.50097320001 2023-07-25,04:11:33.000,206,10971404,13085,0,1690258292,13127.69426569,69.83072565000475,53542.48001184001 2023-07-25,04:11:34.000,206,10971441,13565,0,1690258293,13127.701001999994,69.85187304000283,53542.47302472 2023-07-25,04:11:35.000,206,10971442,13365,0,1690258294,13127.73468355,69.83072565000475,53542.3961664 2023-07-25,04:11:36.000,206,10971407,13525,0,1690258295,13127.70773830999,69.91531521000434,53542.44507624 2023-07-25,04:11:37.000,206,10971423,13165,0,1690258296,13127.72794723999,69.93646260000241,53542.3961664 2023-07-25,04:11:38.000,206,10971406,13925,0,1690258297,13127.822255579995,69.98580650999793,53542.47302472 2023-07-25,04:11:39.000,206,10971441,13205,0,1690258298,13127.85593713,69.97170824999921,53542.51494744 2023-07-25,04:11:40.000,206,10971412,13285,0,1690258299,13127.903091299995,70.00695390000328,53542.48001184001 2023-07-25,04:11:41.000,206,10971451,13325,0,1690258300,13127.93677285,70.06334693999815,53542.44507624 2023-07-25,04:11:42.000,206,10971426,13485,0,1690258301,13127.923300229995,70.04924867999944,53542.4660376 2023-07-25,04:11:43.000,206,10971387,13325,0,1690258302,13127.93677285,70.03515042000072,53542.438089120005 2023-07-25,04:11:44.000,206,10971436,13325,0,1690258303,13127.963718089995,70.0562978099988,53542.4660376 2023-07-25,04:11:45.000,206,10971415,13285,0,1690258304,13128.01760857,70.09154346000287,53542.51494744 2023-07-25,04:11:46.000,206,10971424,12845,0,1690258305,13127.97719071,70.15498563000438,53542.41712776 2023-07-25,04:11:47.000,206,10971394,12965,0,1690258306,13128.004135949996,70.12678910999966,53542.47302472 2023-07-25,04:11:48.000,206,10971412,13485,0,1690258307,13128.01760857,70.07744520000415,53542.50796032001 2023-07-25,04:11:49.000,206,10971356,13445,0,1690258308,13128.07823536,70.14088736999838,53542.54988304001 2023-07-25,04:11:50.000,206,10971435,13165,0,1690258309,13128.024344879996,70.13383823999902,53542.47302472 2023-07-25,04:11:51.000,206,10971437,13125,0,1690258310,13128.03108118999,70.13383823999902,53542.54289592 2023-07-25,04:11:52.000,206,10971411,13085,0,1690258311,13128.01760857,70.1690838900031,53542.50796032001 2023-07-25,04:11:53.000,206,10971407,13325,0,1690258312,13128.004135949996,70.11269085000094,53542.535908800004 2023-07-25,04:11:54.000,206,10971422,13325,0,1690258313,13128.05129011999,70.12678910999966,53542.535908800004 2023-07-25,04:11:55.000,206,10971419,13365,0,1690258314,13128.071499049991,70.11269085000094,53542.5708444 2023-07-25,04:11:56.000,206,10971402,13205,0,1690258315,13128.084971669996,70.14088736999838,53542.57783152001 2023-07-25,04:11:57.000,206,10971427,13085,0,1690258316,13128.09844429,70.11269085000094,53542.58481864 2023-07-25,04:11:58.000,206,10971409,13085,0,1690258317,13128.07823536,70.09154346000287,53542.52892168001 2023-07-25,04:11:59.000,206,10971347,13325,0,1690258318,13128.05802643,70.1197399800003,53542.54988304001 2023-07-25,04:12:00.000,206,10971427,13405,0,1690258319,13128.105180599996,70.12678910999966,53542.59879288001 2023-07-25,04:12:01.000,206,10971384,13365,0,1690258320,13128.07823536,70.06334693999815,53542.605780000005 2023-07-25,04:12:02.000,206,10971391,13365,0,1690258321,13128.071499049991,70.1197399800003,53542.5708444 2023-07-25,04:12:03.000,206,10971407,13525,0,1690258322,13128.145598459996,70.07039607000479,53542.68263832 2023-07-25,04:12:04.000,206,10971386,13445,0,1690258323,13128.199488940001,70.08449433000351,53542.67565120001 2023-07-25,04:12:05.000,206,10971411,13365,0,1690258324,13128.186016319996,70.09154346000287,53542.63372848 2023-07-25,04:12:06.000,206,10971373,13285,0,1690258325,13128.165807389996,70.1197399800003,53542.61276712 2023-07-25,04:12:07.000,206,10971416,13405,0,1690258326,13128.233170489992,70.16203476000373,53542.63372848 2023-07-25,04:12:08.000,206,10971420,13205,0,1690258327,13128.226434179996,70.16203476000373,53542.64770272001 2023-07-25,04:12:09.000,206,10971389,13245,0,1690258328,13128.219697870001,70.14088736999838,53542.668664079996 2023-07-25,04:12:10.000,206,10971398,13405,0,1690258329,13128.246643109997,70.19023128000117,53542.68263832 2023-07-25,04:12:11.000,206,10971443,13405,0,1690258330,13128.273588349992,70.17613302000245,53542.66167696 2023-07-25,04:12:12.000,206,10971430,13325,0,1690258331,13128.287060969997,70.19023128000117,53542.63372848 2023-07-25,04:12:13.000,206,10971386,13325,0,1690258332,13128.314006209992,70.21137866999925,53542.71757392001 2023-07-25,04:12:14.000,206,10971394,13085,0,1690258333,13128.293797279992,70.24662432000332,53542.7105868 2023-07-25,04:12:15.000,206,10971430,13525,0,1690258334,13128.273588349992,70.26072258000204,53542.668664079996 2023-07-25,04:12:16.000,206,10971439,13165,0,1690258335,13128.239906800001,70.27482084000076,53542.67565120001 2023-07-25,04:12:17.000,206,10971388,13325,0,1690258336,13128.233170489992,70.25367345000268,53542.61276712 2023-07-25,04:12:18.000,206,10971418,13285,0,1690258337,13128.246643109997,70.2677717100014,53542.6407156 2023-07-25,04:12:19.000,206,10971413,13405,0,1690258338,13128.219697870001,70.29596822999883,53542.75250952 2023-07-25,04:12:20.000,206,10971392,13205,0,1690258339,13128.253379419992,70.25367345000268,53542.71757392001 2023-07-25,04:12:21.000,206,10971404,13205,0,1690258340,13128.246643109997,70.28186997000012,53542.724561040006 2023-07-25,04:12:22.000,206,10971429,13285,0,1690258341,13128.138862150001,70.29596822999883,53542.61276712 2023-07-25,04:12:23.000,206,10971418,13445,0,1690258342,13128.159071080001,70.28891909999948,53542.67565120001 2023-07-25,04:12:24.000,206,10971408,13365,0,1690258343,13128.105180599996,70.27482084000076,53542.69661256001 2023-07-25,04:12:25.000,206,10971410,13365,0,1690258344,13128.091707979991,70.26072258000204,53542.68263832 2023-07-25,04:12:26.000,206,10971433,13605,0,1690258345,13128.01760857,70.31006649000483,53542.61975424 2023-07-25,04:12:27.000,206,10971448,13365,0,1690258346,13128.05129011999,70.21842779999861,53542.64770272001 2023-07-25,04:12:28.000,206,10971434,13085,0,1690258347,13128.05802643,70.21137866999925,53542.703599680004 2023-07-25,04:12:29.000,206,10971389,13645,0,1690258348,13128.0378175,70.19728041000053,53542.6407156 2023-07-25,04:12:30.000,206,10971437,13285,0,1690258349,13127.95698178,70.17613302000245,53542.59180576 2023-07-25,04:12:31.000,206,10971425,13325,0,1690258350,13127.923300229995,70.17613302000245,53542.54988304001 2023-07-25,04:12:32.000,206,10971360,13285,0,1690258351,13127.87614606,70.10564172000159,53542.54289592 2023-07-25,04:12:33.000,206,10971430,13605,0,1690258352,13127.95698178,70.11269085000094,53542.556870160006 2023-07-25,04:12:34.000,206,10971397,13365,0,1690258353,13127.93003653999,70.09859259000223,53542.58481864 2023-07-25,04:12:35.000,206,10971382,13205,0,1690258354,13127.91656392,70.08449433000351,53542.61276712 2023-07-25,04:12:36.000,206,10971411,13405,0,1690258355,13127.91656392,70.07744520000415,53542.52892168001 2023-07-25,04:12:37.000,206,10971338,13445,0,1690258356,13127.97045439999,70.04219955000008,53542.58481864 2023-07-25,04:12:38.000,206,10971367,13405,0,1690258357,13127.95698178,69.99285564000456,53542.57783152001 2023-07-25,04:12:39.000,206,10971405,13405,0,1690258358,13127.95698178,69.99990477000392,53542.54289592 2023-07-25,04:12:40.000,206,10971371,13645,0,1690258359,13127.963718089995,70.04924867999944,53542.52892168001 2023-07-25,04:12:41.000,206,10971404,13445,0,1690258360,13127.97719071,70.0562978099988,53542.54289592 2023-07-25,04:12:42.000,206,10971401,13405,0,1690258361,13127.93003653999,70.09154346000287,53542.49398608 2023-07-25,04:12:43.000,206,10971398,13285,0,1690258362,13127.95698178,70.08449433000351,53542.51494744 2023-07-25,04:12:44.000,206,10971407,13365,0,1690258363,13128.004135949996,70.00695390000328,53542.57783152001 2023-07-25,04:12:45.000,206,10971359,13365,0,1690258364,13128.01087225999,70.04924867999944,53542.59180576 2023-07-25,04:12:46.000,206,10971401,13245,0,1690258365,13127.943509159995,70.0562978099988,53542.57783152001 2023-07-25,04:12:47.000,206,10971390,13085,0,1690258366,13127.89635499,70.0562978099988,53542.52193456 2023-07-25,04:12:48.000,206,10971402,13565,0,1690258367,13127.822255579995,69.99990477000392,53542.47302472 2023-07-25,04:12:49.000,206,10971423,13365,0,1690258368,13127.8357282,69.94351173000177,53542.535908800004 2023-07-25,04:12:50.000,206,10971394,13205,0,1690258369,13127.85593713,69.94351173000177,53542.57783152001 2023-07-25,04:12:51.000,206,10971413,13565,0,1690258370,13127.781837719995,69.92941347000306,53542.45206336 2023-07-25,04:12:52.000,206,10971390,13085,0,1690258371,13127.86940974999,69.94351173000177,53542.51494744 2023-07-25,04:12:53.000,206,10971412,13285,0,1690258372,13127.903091299995,69.88711868999962,53542.5708444 2023-07-25,04:12:54.000,206,10971397,13245,0,1690258373,13127.842464509995,70.021052160002,53542.58481864 2023-07-25,04:12:55.000,206,10971409,13285,0,1690258374,13127.8357282,69.88711868999962,53542.556870160006 2023-07-25,04:12:56.000,206,10971393,13405,0,1690258375,13127.78857402999,69.90121694999834,53542.52892168001 2023-07-25,04:12:57.000,206,10971436,13165,0,1690258376,13127.8357282,69.88006956000027,53542.43110200001 2023-07-25,04:12:58.000,206,10971393,13245,0,1690258377,13127.84920081999,69.85187304000283,53542.51494744 2023-07-25,04:12:59.000,206,10971384,13405,0,1690258378,13127.84920081999,69.84482391000347,53542.58481864 2023-07-25,04:13:00.000,206,10971399,13205,0,1690258379,13127.88961867999,69.86597130000155,53542.58481864 2023-07-25,04:13:01.000,206,10971382,13285,0,1690258380,13127.95024546999,69.85892217000219,53542.486998960005 2023-07-25,04:13:02.000,206,10971370,13525,0,1690258381,13127.842464509995,69.85892217000219,53542.40315352 2023-07-25,04:13:03.000,206,10971416,13565,0,1690258382,13127.923300229995,69.89416781999898,53542.45905048001 2023-07-25,04:13:04.000,206,10971410,12965,0,1690258383,13127.97045439999,69.85187304000283,53542.48001184001 2023-07-25,04:13:05.000,206,10971400,13245,0,1690258384,13127.99739964,69.85892217000219,53542.40315352 2023-07-25,04:13:06.000,206,10971433,13445,0,1690258385,13127.963718089995,69.86597130000155,53542.41014064001 2023-07-25,04:13:07.000,206,10971394,13325,0,1690258386,13128.024344879996,69.93646260000241,53542.4660376 2023-07-25,04:13:08.000,206,10971426,13245,0,1690258387,13128.084971669996,69.9223643400037,53542.49398608 2023-07-25,04:13:09.000,206,10971429,13325,0,1690258388,13128.05129011999,69.95056086000113,53542.50796032001 2023-07-25,04:13:10.000,206,10971412,13325,0,1690258389,13128.05802643,69.95056086000113,53542.50097320001 2023-07-25,04:13:11.000,206,10971338,13445,0,1690258390,13128.064762739996,69.97875737999857,53542.438089120005 2023-07-25,04:13:12.000,206,10971460,13205,0,1690258391,13128.0378175,69.96465911999985,53542.41014064001 2023-07-25,04:13:13.000,206,10971425,13405,0,1690258392,13128.05129011999,69.99990477000392,53542.41014064001 2023-07-25,04:13:14.000,206,10971416,13125,0,1690258393,13128.091707979991,69.99285564000456,53542.45905048001 2023-07-25,04:13:15.000,206,10971457,13325,0,1690258394,13128.111916909991,69.99285564000456,53542.438089120005 2023-07-25,04:13:16.000,206,10971441,13405,0,1690258395,13128.071499049991,69.99285564000456,53542.45905048001 2023-07-25,04:13:17.000,206,10971396,13085,0,1690258396,13128.111916909991,69.98580650999793,53542.389179280006 2023-07-25,04:13:18.000,206,10971393,13285,0,1690258397,13128.084971669996,69.98580650999793,53542.486998960005 2023-07-25,04:13:19.000,206,10971451,13405,0,1690258398,13127.983927019995,70.04924867999944,53542.44507624 2023-07-25,04:13:20.000,206,10971432,13365,0,1690258399,13128.03108118999,70.04219955000008,53542.48001184001 2023-07-25,04:13:21.000,206,10971419,13285,0,1690258400,13128.0378175,70.00695390000328,53542.35424368 2023-07-25,04:13:22.000,206,10971408,13245,0,1690258401,13128.004135949996,70.02810129000136,53542.35424368 2023-07-25,04:13:23.000,206,10971392,13445,0,1690258402,13128.064762739996,69.94351173000177,53542.4660376 2023-07-25,04:13:24.000,206,10971355,13365,0,1690258403,13128.07823536,69.96465911999985,53542.48001184001 2023-07-25,04:13:25.000,206,10971406,13365,0,1690258404,13128.07823536,69.9223643400037,53542.44507624 2023-07-25,04:13:26.000,206,10971346,13605,0,1690258405,13128.05802643,69.93646260000241,53542.36123080001 2023-07-25,04:13:27.000,206,10971384,13445,0,1690258406,13128.044553809996,69.9082660799977,53542.37520504 2023-07-25,04:13:28.000,206,10971428,13325,0,1690258407,13128.024344879996,69.92941347000306,53542.319308080005 2023-07-25,04:13:29.000,206,10971400,13245,0,1690258408,13128.11865322,69.85187304000283,53542.3961664 2023-07-25,04:13:30.000,206,10971402,13565,0,1690258409,13128.01760857,69.80252913000004,53542.34725656 2023-07-25,04:13:31.000,206,10971441,13445,0,1690258410,13128.084971669996,69.80252913000004,53542.34026944001 2023-07-25,04:13:32.000,206,10971394,13165,0,1690258411,13128.132125839991,69.84482391000347,53542.34026944001 2023-07-25,04:13:33.000,206,10971432,13525,0,1690258412,13128.165807389996,69.79548000000068,53542.3262952 2023-07-25,04:13:34.000,206,10971399,13165,0,1690258413,13128.165807389996,69.80252913000004,53542.26341112001 2023-07-25,04:13:35.000,206,10971412,13325,0,1690258414,13128.219697870001,69.81662738999876,53542.368217920004 2023-07-25,04:13:36.000,206,10971471,13365,0,1690258415,13128.152334769991,69.81662738999876,53542.31232096001 2023-07-25,04:13:37.000,206,10971410,13365,0,1690258416,13128.212961559992,69.78843087000132,53542.319308080005 2023-07-25,04:13:38.000,206,10971422,13445,0,1690258417,13128.179280010001,69.83777478000411,53542.27738536 2023-07-25,04:13:39.000,206,10971442,13365,0,1690258418,13128.273588349992,69.83072565000475,53542.4660376 2023-07-25,04:13:40.000,206,10971429,13125,0,1690258419,13128.253379419992,69.81662738999876,53542.368217920004 2023-07-25,04:13:41.000,206,10971401,13525,0,1690258420,13128.239906800001,69.83072565000475,53542.40315352 2023-07-25,04:13:42.000,206,10971393,13165,0,1690258421,13128.165807389996,69.89416781999898,53542.37520504 2023-07-25,04:13:43.000,206,10971393,13245,0,1690258422,13128.165807389996,69.83777478000411,53542.36123080001 2023-07-25,04:13:44.000,206,10971431,13405,0,1690258423,13128.138862150001,69.84482391000347,53542.34026944001 2023-07-25,04:13:45.000,206,10971371,13085,0,1690258424,13128.105180599996,69.86597130000155,53542.34725656 2023-07-25,04:13:46.000,206,10971388,13245,0,1690258425,13128.071499049991,69.86597130000155,53542.23546264 2023-07-25,04:13:47.000,206,10971415,13285,0,1690258426,13128.024344879996,69.83072565000475,53542.31232096001 2023-07-25,04:13:48.000,206,10971407,13405,0,1690258427,13128.05802643,69.8730204300009,53542.33328232001 2023-07-25,04:13:49.000,206,10971380,13005,0,1690258428,13128.05129011999,69.85892217000219,53542.33328232001 2023-07-25,04:13:50.000,206,10971388,13445,0,1690258429,13128.01087225999,69.84482391000347,53542.270398240005 2023-07-25,04:13:51.000,206,10971393,13445,0,1690258430,13128.024344879996,69.79548000000068,53542.29834672 2023-07-25,04:13:52.000,206,10971433,13165,0,1690258431,13127.943509159995,69.8095782599994,53542.24943688 2023-07-25,04:13:53.000,206,10971390,13405,0,1690258432,13127.93003653999,69.78843087000132,53542.270398240005 2023-07-25,04:13:54.000,206,10971393,13165,0,1690258433,13127.943509159995,69.78138174000196,53542.319308080005 2023-07-25,04:13:55.000,206,10971363,13325,0,1690258434,13127.923300229995,69.7108904400011,53542.28437248 2023-07-25,04:13:56.000,206,10971413,13205,0,1690258435,13127.90982760999,69.78843087000132,53542.27738536 2023-07-25,04:13:57.000,206,10971413,13205,0,1690258436,13127.88961867999,69.78138174000196,53542.24244976001 2023-07-25,04:13:58.000,206,10971375,13085,0,1690258437,13127.89635499,69.78138174000196,53542.270398240005 2023-07-25,04:13:59.000,206,10971417,13325,0,1690258438,13127.91656392,69.76728348000324,53542.28437248 2023-07-25,04:14:00.000,206,10971417,13525,0,1690258439,13127.882882369995,69.79548000000068,53542.200527040004 2023-07-25,04:14:01.000,206,10971399,13525,0,1690258440,13127.82899188999,69.75318522000453,53542.22847552 2023-07-25,04:14:02.000,206,10971468,13365,0,1690258441,13127.8357282,69.81662738999876,53542.21450128001 2023-07-25,04:14:03.000,206,10971407,12885,0,1690258442,13127.923300229995,69.78843087000132,53542.27738536 2023-07-25,04:14:04.000,206,10971401,13085,0,1690258443,13127.93003653999,69.73203782999917,53542.27738536 2023-07-25,04:14:05.000,206,10971426,13565,0,1690258444,13127.97045439999,69.70384131000174,53542.33328232001 2023-07-25,04:14:06.000,206,10971423,13365,0,1690258445,13127.923300229995,69.73908695999853,53542.31232096001 2023-07-25,04:14:07.000,206,10971408,13285,0,1690258446,13127.882882369995,69.71793957000045,53542.27738536 2023-07-25,04:14:08.000,206,10971435,13445,0,1690258447,13127.84920081999,69.76023435000388,53542.27738536 2023-07-25,04:14:09.000,206,10971442,13325,0,1690258448,13127.87614606,69.73203782999917,53542.27738536 2023-07-25,04:14:10.000,206,10971422,13365,0,1690258449,13127.90982760999,69.72498869999981,53542.3262952 2023-07-25,04:14:11.000,206,10971419,13205,0,1690258450,13127.87614606,69.72498869999981,53542.26341112001 2023-07-25,04:14:12.000,206,10971401,13365,0,1690258451,13127.88961867999,69.71793957000045,53542.31232096001 2023-07-25,04:14:13.000,206,10971351,13365,0,1690258452,13127.93677285,69.6756447900043,53542.34725656 2023-07-25,04:14:14.000,206,10971391,13605,0,1690258453,13127.85593713,69.64744826999959,53542.319308080005 2023-07-25,04:14:15.000,206,10971443,13365,0,1690258454,13127.91656392,69.61220262000279,53542.24943688 2023-07-25,04:14:16.000,206,10971399,13205,0,1690258455,13127.91656392,69.63335001000087,53542.31232096001 2023-07-25,04:14:17.000,206,10971447,13525,0,1690258456,13127.862673439995,69.61925175000215,53542.26341112001 2023-07-25,04:14:18.000,206,10971427,13125,0,1690258457,13127.923300229995,69.59105523000471,53542.28437248 2023-07-25,04:14:19.000,206,10971376,13325,0,1690258458,13127.943509159995,69.54171132000192,53542.31232096001 2023-07-25,04:14:20.000,206,10971409,13485,0,1690258459,13127.943509159995,69.56285871,53542.24244976001 2023-07-25,04:14:21.000,206,10971396,13245,0,1690258460,13127.99066332999,69.54876045000128,53542.34026944001 2023-07-25,04:14:22.000,206,10971376,13325,0,1690258461,13127.93003653999,69.56990783999936,53542.29135960001 2023-07-25,04:14:23.000,206,10971423,13165,0,1690258462,13127.99066332999,69.51351480000449,53542.31232096001 2023-07-25,04:14:24.000,206,10971417,13285,0,1690258463,13127.95698178,69.50646566999785,53542.38219216001 2023-07-25,04:14:25.000,206,10971403,13325,0,1690258464,13128.01087225999,69.48531827999977,53542.36123080001 2023-07-25,04:14:26.000,206,10971422,13285,0,1690258465,13127.95698178,69.49941653999849,53542.270398240005 2023-07-25,04:14:27.000,206,10971413,13085,0,1690258466,13128.01760857,69.45007263000298,53542.30533384 2023-07-25,04:14:28.000,206,10971420,13285,0,1690258467,13128.03108118999,69.53466219000256,53542.35424368 2023-07-25,04:14:29.000,206,10971443,13245,0,1690258468,13128.0378175,69.4641708900017,53542.31232096001 2023-07-25,04:14:30.000,206,10971411,13605,0,1690258469,13127.963718089995,69.53466219000256,53542.27738536 2023-07-25,04:14:31.000,206,10971438,13205,0,1690258470,13127.923300229995,69.44302350000362,53542.256424 2023-07-25,04:14:32.000,206,10971418,13445,0,1690258471,13127.95698178,69.51351480000449,53542.24943688 2023-07-25,04:14:33.000,206,10971432,13445,0,1690258472,13127.99066332999,69.4289252400049,53542.26341112001 2023-07-25,04:14:34.000,206,10971418,13445,0,1690258473,13127.99066332999,69.4641708900017,53542.29135960001 2023-07-25,04:14:35.000,206,10971433,13565,0,1690258474,13127.99066332999,69.47826915000041,53542.27738536 2023-07-25,04:14:36.000,206,10971374,12925,0,1690258475,13127.943509159995,69.47122002000106,53542.27738536 2023-07-25,04:14:37.000,206,10971436,13605,0,1690258476,13128.004135949996,69.47122002000106,53542.29135960001 2023-07-25,04:14:38.000,206,10971417,13365,0,1690258477,13127.923300229995,69.49236740999913,53542.27738536 2023-07-25,04:14:39.000,206,10971373,13285,0,1690258478,13127.89635499,69.4641708900017,53542.27738536 2023-07-25,04:14:40.000,206,10971399,13325,0,1690258479,13127.882882369995,69.45712176000234,53542.319308080005 2023-07-25,04:14:41.000,206,10971414,13405,0,1690258480,13127.86940974999,69.38663046000147,53542.30533384 2023-07-25,04:14:42.000,206,10971410,13445,0,1690258481,13127.842464509995,69.39367959000083,53542.29834672 2023-07-25,04:14:43.000,206,10971404,13285,0,1690258482,13127.923300229995,69.38663046000147,53542.368217920004 2023-07-25,04:14:44.000,206,10971415,13245,0,1690258483,13127.93003653999,69.4289252400049,53542.3262952 2023-07-25,04:14:45.000,206,10971402,13245,0,1690258484,13127.91656392,69.38663046000147,53542.34725656 2023-07-25,04:14:46.000,206,10971419,13565,0,1690258485,13127.85593713,69.35843394000403,53542.270398240005 2023-07-25,04:14:47.000,206,10971391,13405,0,1690258486,13127.903091299995,69.38663046000147,53542.3262952 2023-07-25,04:14:48.000,206,10971420,13405,0,1690258487,13127.923300229995,69.37958133000211,53542.34725656 2023-07-25,04:14:49.000,206,10971421,13405,0,1690258488,13127.97719071,69.35843394000403,53542.37520504 2023-07-25,04:14:50.000,206,10971436,13285,0,1690258489,13127.93677285,69.43597437000426,53542.40315352 2023-07-25,04:14:51.000,206,10971434,13485,0,1690258490,13127.93003653999,69.45712176000234,53542.368217920004 2023-07-25,04:14:52.000,206,10971391,13605,0,1690258491,13127.93677285,69.42187610999827,53542.34725656 2023-07-25,04:14:53.000,206,10971440,13245,0,1690258492,13127.99066332999,69.39367959000083,53542.389179280006 2023-07-25,04:14:54.000,206,10971386,13405,0,1690258493,13127.99739964,69.45712176000234,53542.34026944001 2023-07-25,04:14:55.000,206,10971425,13325,0,1690258494,13127.99066332999,69.51351480000449,53542.35424368 2023-07-25,04:14:56.000,206,10971433,13365,0,1690258495,13127.99066332999,69.55580958000064,53542.29135960001 2023-07-25,04:14:57.000,206,10971394,13725,0,1690258496,13128.05802643,69.55580958000064,53542.24943688 2023-07-25,04:14:58.000,206,10971413,13405,0,1690258497,13128.01087225999,69.51351480000449,53542.37520504 2023-07-25,04:14:59.000,206,10971430,13605,0,1690258498,13128.091707979991,69.54876045000128,53542.36123080001 2023-07-25,04:15:00.000,206,10971417,13685,0,1690258499,13128.105180599996,69.54876045000128,53542.36123080001 2023-07-25,04:15:01.000,206,10971371,13405,0,1690258500,13128.105180599996,69.54876045000128,53542.37520504 2023-07-25,04:15:02.000,206,10971386,13245,0,1690258501,13128.03108118999,69.61220262000279,53542.27738536 2023-07-25,04:15:03.000,206,10971426,13405,0,1690258502,13128.05802643,69.57695696999872,53542.319308080005 2023-07-25,04:15:04.000,206,10971448,13485,0,1690258503,13128.07823536,69.60515349000343,53542.319308080005 2023-07-25,04:15:05.000,206,10971402,13885,0,1690258504,13128.064762739996,69.59810436000407,53542.34725656 2023-07-25,04:15:06.000,206,10971408,13445,0,1690258505,13127.983927019995,69.65449739999895,53542.319308080005 2023-07-25,04:15:07.000,206,10971387,13285,0,1690258506,13128.01087225999,69.64744826999959,53542.33328232001 2023-07-25,04:15:08.000,206,10971363,13445,0,1690258507,13127.963718089995,69.60515349000343,53542.35424368 2023-07-25,04:15:09.000,206,10971463,13365,0,1690258508,13127.97045439999,69.60515349000343,53542.36123080001 2023-07-25,04:15:10.000,206,10971435,13445,0,1690258509,13127.903091299995,69.59105523000471,53542.34026944001 2023-07-25,04:15:11.000,206,10971442,13805,0,1690258510,13127.89635499,69.56285871,53542.29834672 2023-07-25,04:15:12.000,206,10971433,13365,0,1690258511,13127.73468355,69.56285871,53542.256424 2023-07-25,04:15:13.000,206,10971418,13325,0,1690258512,13127.75489248,69.50646566999785,53542.29834672 2023-07-25,04:15:14.000,206,10971438,13125,0,1690258513,13127.70773830999,69.48531827999977,53542.26341112001 2023-07-25,04:15:15.000,206,10971413,13445,0,1690258514,13127.74815616999,69.47122002000106,53542.35424368 2023-07-25,04:15:16.000,206,10971435,13645,0,1690258515,13127.721210929994,69.44302350000362,53542.35424368 2023-07-25,04:15:17.000,206,10971419,13285,0,1690258516,13127.674056759999,69.37253220000275,53542.3262952 2023-07-25,04:15:18.000,206,10971423,13125,0,1690258517,13127.599957349994,69.37958133000211,53542.24943688 2023-07-25,04:15:19.000,206,10971397,13165,0,1690258518,13127.62690258999,69.36548307000339,53542.30533384 2023-07-25,04:15:20.000,206,10971453,13445,0,1690258519,13127.62690258999,69.32318828999996,53542.27738536 2023-07-25,04:15:21.000,206,10971430,13725,0,1690258520,13127.640375209994,69.30204090000188,53542.200527040004 2023-07-25,04:15:22.000,206,10971426,13405,0,1690258521,13127.579748419994,69.30909003000124,53542.26341112001 2023-07-25,04:15:23.000,206,10971387,13565,0,1690258522,13127.66732044999,69.23154960000102,53542.28437248 2023-07-25,04:15:24.000,206,10971425,13285,0,1690258523,13127.68752937999,69.23859873000038,53542.31232096001 2023-07-25,04:15:25.000,206,10971391,13525,0,1690258524,13127.66732044999,69.28794264000317,53542.28437248 2023-07-25,04:15:26.000,206,10971402,13405,0,1690258525,13127.593221039999,69.29499177000253,53542.20751416 2023-07-25,04:15:27.000,206,10971447,13365,0,1690258526,13127.532594249999,69.17515655999887,53542.19353992001 2023-07-25,04:15:28.000,206,10971392,13325,0,1690258527,13127.546066869989,69.24564785999974,53542.17956568 2023-07-25,04:15:29.000,206,10971433,13405,0,1690258528,13127.613429969999,69.17515655999887,53542.200527040004 2023-07-25,04:15:30.000,206,10971405,13245,0,1690258529,13127.519121629994,69.22450047000166,53542.256424 2023-07-25,04:15:31.000,206,10971414,13165,0,1690258530,13127.552803179999,69.25974611999845,53542.17257856001 2023-07-25,04:15:32.000,206,10971420,13325,0,1690258531,13127.586484729989,69.24564785999974,53542.20751416 2023-07-25,04:15:33.000,206,10971429,13525,0,1690258532,13127.60669365999,69.23154960000102,53542.29135960001 2023-07-25,04:15:34.000,206,10971449,13045,0,1690258533,13127.505649009989,69.23859873000038,53542.200527040004 2023-07-25,04:15:35.000,206,10971434,13565,0,1690258534,13127.532594249999,69.2526969899991,53542.17956568 2023-07-25,04:15:36.000,206,10971405,13365,0,1690258535,13127.451758529998,69.26679524999781,53542.16559144001 2023-07-25,04:15:37.000,206,10971416,13445,0,1690258536,13127.445022219988,69.25974611999845,53542.12366872001 2023-07-25,04:15:38.000,206,10971415,13245,0,1690258537,13127.465231149989,69.23859873000038,53542.221488400006 2023-07-25,04:15:39.000,206,10971426,13605,0,1690258538,13127.418076979993,69.24564785999974,53542.16559144001 2023-07-25,04:15:40.000,206,10971437,13445,0,1690258539,13127.418076979993,69.19630395000422,53542.200527040004 2023-07-25,04:15:41.000,206,10971422,13725,0,1690258540,13127.411340669998,69.19630395000422,53542.20751416 2023-07-25,04:15:42.000,206,10971423,13285,0,1690258541,13127.323768640003,69.2174513400023,53542.16559144001 2023-07-25,04:15:43.000,206,10971397,13365,0,1690258542,13127.364186499988,69.19630395000422,53542.10969448 2023-07-25,04:15:44.000,206,10971412,13445,0,1690258543,13127.343977570003,69.21040221000294,53542.16559144001 2023-07-25,04:15:45.000,206,10971408,13565,0,1690258544,13127.303559710002,69.2174513400023,53542.08873312 2023-07-25,04:15:46.000,206,10971436,13285,0,1690258545,13127.249669229997,69.19630395000422,53542.032836160004 2023-07-25,04:15:47.000,206,10971390,13125,0,1690258546,13127.263141850002,69.18220568999823,53542.06777176 2023-07-25,04:15:48.000,206,10971424,13445,0,1690258547,13127.317032329993,69.16810742999951,53542.1166816 2023-07-25,04:15:49.000,206,10971423,13245,0,1690258548,13127.364186499988,69.2174513400023,53542.14463008001 2023-07-25,04:15:50.000,206,10971390,13325,0,1690258549,13127.296823399993,69.2174513400023,53542.12366872001 2023-07-25,04:15:51.000,206,10971388,13245,0,1690258550,13127.303559710002,69.25974611999845,53542.053797520006 2023-07-25,04:15:52.000,206,10971384,13445,0,1690258551,13127.290087089998,69.28794264000317,53542.102707360005 2023-07-25,04:15:53.000,206,10971391,13365,0,1690258552,13127.391131739998,69.27384438000445,53542.102707360005 2023-07-25,04:15:54.000,206,10971408,13165,0,1690258553,13127.391131739998,69.30204090000188,53542.102707360005 2023-07-25,04:15:55.000,206,10971424,13285,0,1690258554,13127.391131739998,69.22450047000166,53542.04681040001 2023-07-25,04:15:56.000,206,10971366,13525,0,1690258555,13127.404604359988,69.2526969899991,53542.081746 2023-07-25,04:15:57.000,206,10971416,13605,0,1690258556,13127.465231149989,69.28794264000317,53542.09572024001 2023-07-25,04:15:58.000,206,10971411,13325,0,1690258557,13127.471967459998,69.27384438000445,53542.053797520006 2023-07-25,04:15:59.000,206,10971408,13285,0,1690258558,13127.471967459998,69.33023741999932,53542.102707360005 2023-07-25,04:16:00.000,206,10971397,13245,0,1690258559,13127.485440079989,69.35138481000467,53542.10969448 2023-07-25,04:16:01.000,206,10971385,13685,0,1690258560,13127.465231149989,69.35138481000467,53542.02584904001 2023-07-25,04:16:02.000,206,10971434,13245,0,1690258561,13127.458494839993,69.40072872000019,53542.12366872001 2023-07-25,04:16:03.000,206,10971406,13565,0,1690258562,13127.539330559994,69.42187610999827,53542.21450128001 2023-07-25,04:16:04.000,206,10971391,13365,0,1690258563,13127.505649009989,69.40072872000019,53542.17956568 2023-07-25,04:16:05.000,206,10971411,13205,0,1690258564,13127.546066869989,69.43597437000426,53542.21450128001 2023-07-25,04:16:06.000,206,10971410,13405,0,1690258565,13127.458494839993,69.45712176000234,53542.13764296 2023-07-25,04:16:07.000,206,10971426,13325,0,1690258566,13127.465231149989,69.44302350000362,53542.13764296 2023-07-25,04:16:08.000,206,10971392,13485,0,1690258567,13127.458494839993,69.42187610999827,53542.1865528 2023-07-25,04:16:09.000,206,10971414,13245,0,1690258568,13127.465231149989,69.44302350000362,53542.14463008001 2023-07-25,04:16:10.000,206,10971392,13405,0,1690258569,13127.364186499988,69.50646566999785,53542.16559144001 2023-07-25,04:16:11.000,206,10971445,13445,0,1690258570,13127.418076979993,69.45007263000298,53542.13764296 2023-07-25,04:16:12.000,206,10971431,13285,0,1690258571,13127.411340669998,69.43597437000426,53542.15860432 2023-07-25,04:16:13.000,206,10971412,13365,0,1690258572,13127.492176389998,69.40777784999955,53542.24244976001 2023-07-25,04:16:14.000,206,10971403,13845,0,1690258573,13127.384395429988,69.37253220000275,53542.1865528 2023-07-25,04:16:15.000,206,10971431,13285,0,1690258574,13127.404604359988,69.39367959000083,53542.151617200005 2023-07-25,04:16:16.000,206,10971378,13485,0,1690258575,13127.323768640003,69.33728654999868,53542.17956568 2023-07-25,04:16:17.000,206,10971396,13525,0,1690258576,13127.370922809998,69.35843394000403,53542.13065584 2023-07-25,04:16:18.000,206,10971404,13485,0,1690258577,13127.384395429988,69.30909003000124,53542.27738536 2023-07-25,04:16:19.000,206,10971402,13365,0,1690258578,13127.458494839993,69.34433567999804,53542.24943688 2023-07-25,04:16:20.000,206,10971441,13245,0,1690258579,13127.431549599998,69.33023741999932,53542.24244976001 2023-07-25,04:16:21.000,206,10971404,13405,0,1690258580,13127.438285909993,69.34433567999804,53542.29834672 2023-07-25,04:16:22.000,206,10971420,13045,0,1690258581,13127.411340669998,69.36548307000339,53542.221488400006 2023-07-25,04:16:23.000,206,10971415,13325,0,1690258582,13127.431549599998,69.40777784999955,53542.22847552 2023-07-25,04:16:24.000,206,10971412,13405,0,1690258583,13127.424813289988,69.38663046000147,53542.27738536 2023-07-25,04:16:25.000,206,10971445,13645,0,1690258584,13127.492176389998,69.38663046000147,53542.256424 2023-07-25,04:16:26.000,206,10971392,13125,0,1690258585,13127.391131739998,69.40072872000019,53542.22847552 2023-07-25,04:16:27.000,206,10971366,13285,0,1690258586,13127.438285909993,69.35843394000403,53542.23546264 2023-07-25,04:16:28.000,206,10971412,13285,0,1690258587,13127.445022219988,69.4148269799989,53542.3262952 2023-07-25,04:16:29.000,206,10971407,13325,0,1690258588,13127.458494839993,69.40777784999955,53542.29834672 2023-07-25,04:16:30.000,206,10971412,13725,0,1690258589,13127.471967459998,69.38663046000147,53542.3262952 2023-07-25,04:16:31.000,206,10971392,13445,0,1690258590,13127.424813289988,69.48531827999977,53542.22847552 2023-07-25,04:16:32.000,206,10971404,13205,0,1690258591,13127.431549599998,69.4641708900017,53542.26341112001 2023-07-25,04:16:33.000,206,10971427,13085,0,1690258592,13127.384395429988,69.50646566999785,53542.20751416 2023-07-25,04:16:34.000,206,10971368,13405,0,1690258593,13127.418076979993,69.50646566999785,53542.319308080005 2023-07-25,04:16:35.000,206,10971439,13365,0,1690258594,13127.431549599998,69.45007263000298,53542.35424368 2023-07-25,04:16:36.000,206,10971428,13325,0,1690258595,13127.418076979993,69.51351480000449,53542.319308080005 2023-07-25,04:16:37.000,206,10971412,13325,0,1690258596,13127.438285909993,69.47826915000041,53542.30533384 2023-07-25,04:16:38.000,206,10971417,13245,0,1690258597,13127.397868049993,69.4641708900017,53542.30533384 2023-07-25,04:16:39.000,206,10971400,13285,0,1690258598,13127.397868049993,69.47122002000106,53542.31232096001 2023-07-25,04:16:40.000,206,10971375,13285,0,1690258599,13127.411340669998,69.4641708900017,53542.3262952 2023-07-25,04:16:41.000,206,10971374,13285,0,1690258600,13127.404604359988,69.45712176000234,53542.23546264 2023-07-25,04:16:42.000,206,10971399,13365,0,1690258601,13127.404604359988,69.49236740999913,53542.24244976001 2023-07-25,04:16:43.000,206,10971395,13445,0,1690258602,13127.411340669998,69.49236740999913,53542.29135960001 2023-07-25,04:16:44.000,206,10971443,13085,0,1690258603,13127.465231149989,69.49941653999849,53542.33328232001 2023-07-25,04:16:45.000,206,10971406,13325,0,1690258604,13127.485440079989,69.47826915000041,53542.319308080005 2023-07-25,04:16:46.000,206,10971398,13245,0,1690258605,13127.451758529998,69.49236740999913,53542.3262952 2023-07-25,04:16:47.000,206,10971433,13445,0,1690258606,13127.418076979993,69.52056393000385,53542.27738536 2023-07-25,04:16:48.000,206,10971415,13165,0,1690258607,13127.384395429988,69.5276130600032,53542.29135960001 2023-07-25,04:16:49.000,206,10971373,13285,0,1690258608,13127.458494839993,69.51351480000449,53542.319308080005 2023-07-25,04:16:50.000,206,10971411,13205,0,1690258609,13127.424813289988,69.53466219000256,53542.3262952 2023-07-25,04:16:51.000,206,10971404,13525,0,1690258610,13127.397868049993,69.54171132000192,53542.22847552 2023-07-25,04:16:52.000,206,10971398,13325,0,1690258611,13127.391131739998,69.52056393000385,53542.26341112001 2023-07-25,04:16:53.000,206,10971450,13605,0,1690258612,13127.438285909993,69.58400609999808,53542.28437248 2023-07-25,04:16:54.000,206,10971424,13605,0,1690258613,13127.492176389998,69.56285871,53542.29834672 2023-07-25,04:16:55.000,206,10971421,13085,0,1690258614,13127.424813289988,69.58400609999808,53542.28437248 2023-07-25,04:16:56.000,206,10971410,13365,0,1690258615,13127.391131739998,69.59810436000407,53542.28437248 2023-07-25,04:16:57.000,206,10971419,13645,0,1690258616,13127.391131739998,69.57695696999872,53542.23546264 2023-07-25,04:16:58.000,206,10971417,13285,0,1690258617,13127.431549599998,69.55580958000064,53542.29834672 2023-07-25,04:16:59.000,206,10971359,13685,0,1690258618,13127.451758529998,69.54876045000128,53542.319308080005 2023-07-25,04:17:00.000,206,10971423,13565,0,1690258619,13127.451758529998,69.51351480000449,53542.37520504 2023-07-25,04:17:01.000,206,10971404,13045,0,1690258620,13127.445022219988,69.50646566999785,53542.34026944001 2023-07-25,04:17:02.000,206,10971410,13405,0,1690258621,13127.404604359988,69.53466219000256,53542.270398240005 2023-07-25,04:17:03.000,206,10971421,13125,0,1690258622,13127.384395429988,69.52056393000385,53542.27738536 2023-07-25,04:17:04.000,206,10971393,13285,0,1690258623,13127.485440079989,69.53466219000256,53542.368217920004 2023-07-25,04:17:05.000,206,10971406,13765,0,1690258624,13127.445022219988,69.49236740999913,53542.319308080005 2023-07-25,04:17:06.000,206,10971401,13365,0,1690258625,13127.391131739998,69.51351480000449,53542.27738536 2023-07-25,04:17:07.000,206,10971459,13285,0,1690258626,13127.451758529998,69.49236740999913,53542.29834672 2023-07-25,04:17:08.000,206,10971394,13085,0,1690258627,13127.546066869989,69.50646566999785,53542.34725656 2023-07-25,04:17:09.000,206,10971415,13325,0,1690258628,13127.539330559994,69.52056393000385,53542.34725656 2023-07-25,04:17:10.000,206,10971430,13405,0,1690258629,13127.465231149989,69.47122002000106,53542.33328232001 2023-07-25,04:17:11.000,206,10971367,13445,0,1690258630,13127.471967459998,69.47826915000041,53542.33328232001 2023-07-25,04:17:12.000,206,10971395,13285,0,1690258631,13127.525857939989,69.51351480000449,53542.34725656 2023-07-25,04:17:13.000,206,10971420,13445,0,1690258632,13127.552803179999,69.49236740999913,53542.3262952 2023-07-25,04:17:14.000,206,10971422,13285,0,1690258633,13127.532594249999,69.45712176000234,53542.29834672 2023-07-25,04:17:15.000,206,10971402,13805,0,1690258634,13127.633638899999,69.49941653999849,53542.44507624 2023-07-25,04:17:16.000,206,10971404,13405,0,1690258635,13127.69426569,69.48531827999977,53542.43110200001 2023-07-25,04:17:17.000,206,10971420,13365,0,1690258636,13127.70773830999,69.53466219000256,53542.438089120005 2023-07-25,04:17:18.000,206,10971425,13485,0,1690258637,13127.69426569,69.51351480000449,53542.45206336 2023-07-25,04:17:19.000,206,10971476,13165,0,1690258638,13127.66732044999,69.54171132000192,53542.389179280006 2023-07-25,04:17:20.000,206,10971384,13405,0,1690258639,13127.761628789995,69.56285871,53542.47302472 2023-07-25,04:17:21.000,206,10971429,13525,0,1690258640,13127.74815616999,69.62630088000151,53542.45905048001 2023-07-25,04:17:22.000,206,10971423,13405,0,1690258641,13127.77510141,69.60515349000343,53542.42411488 2023-07-25,04:17:23.000,206,10971383,13285,0,1690258642,13127.81551927,69.56990783999936,53542.45206336 2023-07-25,04:17:24.000,206,10971380,13245,0,1690258643,13127.84920081999,69.5276130600032,53542.52892168001 2023-07-25,04:17:25.000,206,10971408,13285,0,1690258644,13127.862673439995,69.56990783999936,53542.52193456 2023-07-25,04:17:26.000,206,10971399,13405,0,1690258645,13127.842464509995,69.59810436000407,53542.51494744 2023-07-25,04:17:27.000,206,10971433,13525,0,1690258646,13127.822255579995,69.62630088000151,53542.52892168001 2023-07-25,04:17:28.000,206,10971419,13525,0,1690258647,13127.80878295999,69.63335001000087,53542.50796032001 2023-07-25,04:17:29.000,206,10971398,13325,0,1690258648,13127.882882369995,69.63335001000087,53542.5708444 2023-07-25,04:17:30.000,206,10971417,13405,0,1690258649,13127.82899188999,69.64039914000023,53542.54289592 2023-07-25,04:17:31.000,206,10971360,13405,0,1690258650,13127.82899188999,69.70384131000174,53542.556870160006 2023-07-25,04:17:32.000,206,10971402,13245,0,1690258651,13127.81551927,69.6756447900043,53542.57783152001 2023-07-25,04:17:33.000,206,10971432,13405,0,1690258652,13127.90982760999,69.69679218000238,53542.68263832 2023-07-25,04:17:34.000,206,10971462,13285,0,1690258653,13127.89635499,69.70384131000174,53542.66167696 2023-07-25,04:17:35.000,206,10971415,13245,0,1690258654,13127.95024546999,69.68974305000302,53542.6407156 2023-07-25,04:17:36.000,206,10971452,13365,0,1690258655,13127.84920081999,69.68269392000366,53542.63372848 2023-07-25,04:17:37.000,206,10971391,13445,0,1690258656,13127.862673439995,69.7108904400011,53542.64770272001 2023-07-25,04:17:38.000,206,10971408,13365,0,1690258657,13127.882882369995,69.7108904400011,53542.68962544 2023-07-25,04:17:39.000,206,10971387,13045,0,1690258658,13127.99739964,69.69679218000238,53542.71757392001 2023-07-25,04:17:40.000,206,10971422,13405,0,1690258659,13127.983927019995,69.69679218000238,53542.74552240001 2023-07-25,04:17:41.000,206,10971429,13285,0,1690258660,13127.963718089995,69.7108904400011,53542.79443224001 2023-07-25,04:17:42.000,206,10971434,13285,0,1690258661,13127.99066332999,69.7108904400011,53542.836354959996 2023-07-25,04:17:43.000,206,10971473,13245,0,1690258662,13128.004135949996,69.74613608999789,53542.78744512 2023-07-25,04:17:44.000,206,10971468,13485,0,1690258663,13128.05802643,69.75318522000453,53542.78744512 2023-07-25,04:17:45.000,206,10971405,13285,0,1690258664,13128.05802643,69.72498869999981,53542.8503292 2023-07-25,04:17:46.000,206,10971422,13445,0,1690258665,13128.0378175,69.76728348000324,53542.8503292 2023-07-25,04:17:47.000,206,10971415,13285,0,1690258666,13128.0378175,69.74613608999789,53542.8503292 2023-07-25,04:17:48.000,206,10971401,13685,0,1690258667,13128.084971669996,69.75318522000453,53542.80141936 2023-07-25,04:17:49.000,206,10971413,13285,0,1690258668,13128.105180599996,69.78843087000132,53542.81539360001 2023-07-25,04:17:50.000,206,10971489,13325,0,1690258669,13128.084971669996,69.7743326100026,53542.90622616 2023-07-25,04:17:51.000,206,10971424,13285,0,1690258670,13128.071499049991,69.83072565000475,53542.8503292 2023-07-25,04:17:52.000,206,10971393,13445,0,1690258671,13128.044553809996,69.81662738999876,53542.8503292 2023-07-25,04:17:53.000,206,10971401,13125,0,1690258672,13128.05802643,69.83777478000411,53542.8503292 2023-07-25,04:17:54.000,206,10971398,13285,0,1690258673,13128.05802643,69.88006956000027,53542.93417464001 2023-07-25,04:17:55.000,206,10971415,13165,0,1690258674,13128.091707979991,69.88006956000027,53542.93417464001 2023-07-25,04:17:56.000,206,10971397,13445,0,1690258675,13128.09844429,69.92941347000306,53542.955136 2023-07-25,04:17:57.000,206,10971402,13285,0,1690258676,13128.111916909991,69.93646260000241,53542.9202004 2023-07-25,04:17:58.000,206,10971436,13085,0,1690258677,13128.152334769991,69.95056086000113,53542.9202004 2023-07-25,04:17:59.000,206,10971424,13245,0,1690258678,13128.152334769991,69.93646260000241,53542.955136 2023-07-25,04:18:00.000,206,10971399,13525,0,1690258679,13128.07823536,69.95760999000049,53542.96911024 2023-07-25,04:18:01.000,206,10971403,13285,0,1690258680,13128.064762739996,69.95760999000049,53542.941161760005 2023-07-25,04:18:02.000,206,10971427,13445,0,1690258681,13128.01760857,69.95056086000113,53542.99705872 2023-07-25,04:18:03.000,206,10971448,13165,0,1690258682,13128.064762739996,70.01400303000264,53543.0250072 2023-07-25,04:18:04.000,206,10971364,13285,0,1690258683,13128.05802643,70.00695390000328,53543.06692992 2023-07-25,04:18:05.000,206,10971442,13485,0,1690258684,13128.125389529996,69.99990477000392,53543.10186552001 2023-07-25,04:18:06.000,206,10971414,13365,0,1690258685,13128.09844429,70.04219955000008,53543.108852640005 2023-07-25,04:18:07.000,206,10971421,13285,0,1690258686,13128.071499049991,70.03515042000072,53543.04596856 2023-07-25,04:18:08.000,206,10971422,13165,0,1690258687,13128.091707979991,70.03515042000072,53543.0250072 2023-07-25,04:18:09.000,206,10971422,13285,0,1690258688,13128.064762739996,70.04219955000008,53542.990071600005 2023-07-25,04:18:10.000,206,10971432,13125,0,1690258689,13128.09844429,70.0562978099988,53543.08789128 2023-07-25,04:18:11.000,206,10971411,13405,0,1690258690,13128.111916909991,70.02810129000136,53543.038981440004 2023-07-25,04:18:12.000,206,10971416,13245,0,1690258691,13128.091707979991,70.04924867999944,53543.07391704 2023-07-25,04:18:13.000,206,10971406,13285,0,1690258692,13128.199488940001,70.04924867999944,53543.07391704 2023-07-25,04:18:14.000,206,10971441,13205,0,1690258693,13128.125389529996,70.04924867999944,53543.06692992 2023-07-25,04:18:15.000,206,10971423,13445,0,1690258694,13128.111916909991,70.03515042000072,53543.12981400001 2023-07-25,04:18:16.000,206,10971418,13285,0,1690258695,13128.09844429,70.04924867999944,53543.0250072 2023-07-25,04:18:17.000,206,10971421,13445,0,1690258696,13128.111916909991,70.09154346000287,53542.99705872 2023-07-25,04:18:18.000,206,10971380,13285,0,1690258697,13128.186016319996,70.14793649999774,53543.04596856 2023-07-25,04:18:19.000,206,10971393,13405,0,1690258698,13128.206225249996,70.14793649999774,53543.07391704 2023-07-25,04:18:20.000,206,10971442,13525,0,1690258699,13128.186016319996,70.09154346000287,53543.0948784 2023-07-25,04:18:21.000,206,10971420,13325,0,1690258700,13128.260115730001,70.10564172000159,53543.11583976 2023-07-25,04:18:22.000,206,10971455,13285,0,1690258701,13128.145598459996,70.1690838900031,53543.0948784 2023-07-25,04:18:23.000,206,10971420,13245,0,1690258702,13128.199488940001,70.15498563000438,53543.08789128 2023-07-25,04:18:24.000,206,10971436,13285,0,1690258703,13128.219697870001,70.18318215000181,53543.08090416001 2023-07-25,04:18:25.000,206,10971384,13125,0,1690258704,13128.219697870001,70.12678910999966,53543.13680112 2023-07-25,04:18:26.000,206,10971403,13325,0,1690258705,13128.179280010001,70.23957519000396,53543.07391704 2023-07-25,04:18:27.000,206,10971390,13565,0,1690258706,13128.186016319996,70.19728041000053,53543.12282688 2023-07-25,04:18:28.000,206,10971448,13205,0,1690258707,13128.260115730001,70.23957519000396,53543.171736719996 2023-07-25,04:18:29.000,206,10971441,13245,0,1690258708,13128.293797279992,70.24662432000332,53543.13680112 2023-07-25,04:18:30.000,206,10971442,13005,0,1690258709,13128.212961559992,70.2325260600046,53543.108852640005 2023-07-25,04:18:31.000,206,10971431,13605,0,1690258710,13128.219697870001,70.2677717100014,53543.15077536001 2023-07-25,04:18:32.000,206,10971395,13365,0,1690258711,13128.186016319996,70.26072258000204,53543.10186552001 2023-07-25,04:18:33.000,206,10971407,13285,0,1690258712,13128.152334769991,70.24662432000332,53543.12981400001 2023-07-25,04:18:34.000,206,10971405,13285,0,1690258713,13128.206225249996,70.23957519000396,53543.171736719996 2023-07-25,04:18:35.000,206,10971445,13205,0,1690258714,13128.179280010001,70.21842779999861,53543.17872384001 2023-07-25,04:18:36.000,206,10971421,13205,0,1690258715,13128.125389529996,70.25367345000268,53543.12981400001 2023-07-25,04:18:37.000,206,10971399,13245,0,1690258716,13128.125389529996,70.20432953999989,53543.12282688 2023-07-25,04:18:38.000,206,10971415,13125,0,1690258717,13128.091707979991,70.17613302000245,53543.14378824 2023-07-25,04:18:39.000,206,10971414,13125,0,1690258718,13128.064762739996,70.15498563000438,53543.13680112 2023-07-25,04:18:40.000,206,10971442,13245,0,1690258719,13128.071499049991,70.1690838900031,53543.157762480005 2023-07-25,04:18:41.000,206,10971393,13365,0,1690258720,13128.05802643,70.16203476000373,53543.10186552001 2023-07-25,04:18:42.000,206,10971398,13325,0,1690258721,13127.99739964,70.13383823999902,53543.04596856 2023-07-25,04:18:43.000,206,10971411,13605,0,1690258722,13127.943509159995,70.1197399800003,53543.06692992 2023-07-25,04:18:44.000,206,10971440,13325,0,1690258723,13128.01087225999,70.08449433000351,53543.08789128 2023-07-25,04:18:45.000,206,10971371,13205,0,1690258724,13127.983927019995,70.0562978099988,53543.06692992 2023-07-25,04:18:46.000,206,10971395,13245,0,1690258725,13127.97719071,70.0562978099988,53543.059942800006 2023-07-25,04:18:47.000,206,10971396,13285,0,1690258726,13127.95024546999,70.00695390000328,53543.01802008 2023-07-25,04:18:48.000,206,10971452,13325,0,1690258727,13127.91656392,70.01400303000264,53543.0250072 2023-07-25,04:18:49.000,206,10971416,13205,0,1690258728,13127.903091299995,69.98580650999793,53543.05295568001 2023-07-25,04:18:50.000,206,10971412,13285,0,1690258729,13127.923300229995,69.98580650999793,53543.038981440004 2023-07-25,04:18:51.000,206,10971377,13445,0,1690258730,13127.91656392,70.00695390000328,53543.03199432001 2023-07-25,04:18:52.000,206,10971377,13205,0,1690258731,13127.943509159995,69.99990477000392,53543.05295568001 2023-07-25,04:18:53.000,206,10971393,13525,0,1690258732,13127.99066332999,70.04924867999944,53543.08090416001 2023-07-25,04:18:54.000,206,10971442,13365,0,1690258733,13127.963718089995,70.00695390000328,53543.0250072 2023-07-25,04:18:55.000,206,10971419,13405,0,1690258734,13127.93003653999,70.04924867999944,53543.0250072 2023-07-25,04:18:56.000,206,10971421,13165,0,1690258735,13127.93677285,70.07039607000479,53543.01802008 2023-07-25,04:18:57.000,206,10971418,13285,0,1690258736,13127.97045439999,70.09859259000223,53542.96911024 2023-07-25,04:18:58.000,206,10971442,13365,0,1690258737,13128.05129011999,70.1197399800003,53543.01802008 2023-07-25,04:18:59.000,206,10971403,13525,0,1690258738,13128.064762739996,70.17613302000245,53543.05295568001 2023-07-25,04:19:00.000,206,10971447,13325,0,1690258739,13128.105180599996,70.17613302000245,53543.059942800006 2023-07-25,04:19:01.000,206,10971395,13285,0,1690258740,13128.07823536,70.21842779999861,53543.04596856 2023-07-25,04:19:02.000,206,10971381,13285,0,1690258741,13128.084971669996,70.25367345000268,53542.93417464001 2023-07-25,04:19:03.000,206,10971440,13045,0,1690258742,13128.152334769991,70.28891909999948,53543.004045839996 2023-07-25,04:19:04.000,206,10971422,13365,0,1690258743,13128.179280010001,70.33826301000227,53543.004045839996 2023-07-25,04:19:05.000,206,10971372,13565,0,1690258744,13128.219697870001,70.3312138800029,53543.038981440004 2023-07-25,04:19:06.000,206,10971401,13245,0,1690258745,13128.192752629991,70.39465605000441,53543.03199432001 2023-07-25,04:19:07.000,206,10971362,13525,0,1690258746,13128.172543699991,70.38055778999842,53543.0250072 2023-07-25,04:19:08.000,206,10971418,13245,0,1690258747,13128.239906800001,70.45104908999929,53542.990071600005 2023-07-25,04:19:09.000,206,10971377,13165,0,1690258748,13128.253379419992,70.42990170000121,53543.038981440004 2023-07-25,04:19:10.000,206,10971385,13885,0,1690258749,13128.206225249996,70.42990170000121,53543.038981440004 2023-07-25,04:19:11.000,206,10971385,13445,0,1690258750,13128.219697870001,70.50744213000144,53543.03199432001 2023-07-25,04:19:12.000,206,10971411,13725,0,1690258751,13128.165807389996,70.50039300000208,53543.01802008 2023-07-25,04:19:13.000,206,10971353,13125,0,1690258752,13128.172543699991,70.50744213000144,53543.04596856 2023-07-25,04:19:14.000,206,10971420,13445,0,1690258753,13128.219697870001,70.53563864999887,53543.07391704 2023-07-25,04:19:15.000,206,10971408,13445,0,1690258754,13128.260115730001,70.50744213000144,53543.108852640005 2023-07-25,04:19:16.000,206,10971428,12925,0,1690258755,13128.206225249996,70.48629474000336,53543.14378824 2023-07-25,04:19:17.000,206,10971418,13525,0,1690258756,13128.199488940001,70.45104908999929,53543.06692992 2023-07-25,04:19:18.000,206,10971411,13325,0,1690258757,13128.219697870001,70.43695083000057,53543.07391704 2023-07-25,04:19:19.000,206,10971401,13485,0,1690258758,13128.212961559992,70.42285257000185,53543.08789128 2023-07-25,04:19:20.000,206,10971411,13245,0,1690258759,13128.186016319996,70.41580344000249,53543.0948784 2023-07-25,04:19:21.000,206,10971374,13245,0,1690258760,13128.152334769991,70.35941040000034,53543.03199432001 2023-07-25,04:19:22.000,206,10971423,13485,0,1690258761,13128.09844429,70.34531214000162,53543.08789128 2023-07-25,04:19:23.000,206,10971386,13525,0,1690258762,13128.132125839991,70.33826301000227,53543.157762480005 2023-07-25,04:19:24.000,206,10971401,13605,0,1690258763,13128.145598459996,70.27482084000076,53543.157762480005 2023-07-25,04:19:25.000,206,10971386,13685,0,1690258764,13128.132125839991,70.28891909999948,53543.15077536001 2023-07-25,04:19:26.000,206,10971420,12765,0,1690258765,13128.024344879996,70.28891909999948,53543.07391704 2023-07-25,04:19:27.000,206,10971403,13445,0,1690258766,13128.084971669996,70.19728041000053,53543.108852640005 2023-07-25,04:19:28.000,206,10971436,13285,0,1690258767,13128.071499049991,70.19023128000117,53543.0948784 2023-07-25,04:19:29.000,206,10971393,13325,0,1690258768,13128.0378175,70.21842779999861,53543.038981440004 2023-07-25,04:19:30.000,206,10971426,13485,0,1690258769,13128.05129011999,70.18318215000181,53543.10186552001 2023-07-25,04:19:31.000,206,10971435,13605,0,1690258770,13128.024344879996,70.15498563000438,53543.059942800006 2023-07-25,04:19:32.000,206,10971409,13525,0,1690258771,13128.044553809996,70.14088736999838,53543.05295568001 2023-07-25,04:19:33.000,206,10971408,13125,0,1690258772,13128.044553809996,70.14793649999774,53543.04596856 2023-07-25,04:19:34.000,206,10971433,13485,0,1690258773,13128.05129011999,70.11269085000094,53543.07391704 2023-07-25,04:19:35.000,206,10971378,13285,0,1690258774,13127.99739964,70.09859259000223,53542.96911024 2023-07-25,04:19:36.000,206,10971428,13205,0,1690258775,13127.95698178,70.07039607000479,53542.97609736 2023-07-25,04:19:37.000,206,10971398,13205,0,1690258776,13127.93003653999,70.12678910999966,53542.99705872 2023-07-25,04:19:38.000,206,10971455,13285,0,1690258777,13127.93003653999,70.1197399800003,53543.01103296001 2023-07-25,04:19:39.000,206,10971384,13205,0,1690258778,13127.91656392,69.99990477000392,53543.06692992 2023-07-25,04:19:40.000,206,10971413,13405,0,1690258779,13127.983927019995,70.04924867999944,53543.0250072 2023-07-25,04:19:41.000,206,10971396,13085,0,1690258780,13128.01087225999,70.09859259000223,53543.06692992 2023-07-25,04:19:42.000,206,10971403,13205,0,1690258781,13127.93677285,70.08449433000351,53542.98308448001 2023-07-25,04:19:43.000,206,10971377,13245,0,1690258782,13127.963718089995,70.07039607000479,53542.98308448001 2023-07-25,04:19:44.000,206,10971349,13285,0,1690258783,13127.95698178,70.08449433000351,53543.01103296001 2023-07-25,04:19:45.000,206,10971393,13165,0,1690258784,13127.943509159995,70.11269085000094,53543.01103296001 2023-07-25,04:19:46.000,206,10971405,13365,0,1690258785,13127.91656392,70.14793649999774,53542.97609736 2023-07-25,04:19:47.000,206,10971408,13365,0,1690258786,13127.903091299995,70.19023128000117,53543.01802008 2023-07-25,04:19:48.000,206,10971396,13245,0,1690258787,13127.97719071,70.14088736999838,53543.059942800006 2023-07-25,04:19:49.000,206,10971398,13405,0,1690258788,13127.983927019995,70.21842779999861,53543.004045839996 2023-07-25,04:19:50.000,206,10971431,13085,0,1690258789,13127.963718089995,70.20432953999989,53543.004045839996 2023-07-25,04:19:51.000,206,10971404,13245,0,1690258790,13127.903091299995,70.2677717100014,53542.96911024 2023-07-25,04:19:52.000,206,10971407,13285,0,1690258791,13127.862673439995,70.27482084000076,53542.90622616 2023-07-25,04:19:53.000,206,10971408,13445,0,1690258792,13127.923300229995,70.26072258000204,53542.8503292 2023-07-25,04:19:54.000,206,10971371,13485,0,1690258793,13127.97045439999,70.31711562000419,53542.96212312001 2023-07-25,04:19:55.000,206,10971379,13085,0,1690258794,13127.983927019995,70.34531214000162,53542.98308448001 2023-07-25,04:19:56.000,206,10971425,13285,0,1690258795,13128.01087225999,70.38760691999778,53542.9202004 2023-07-25,04:19:57.000,206,10971376,13365,0,1690258796,13127.97719071,70.38055778999842,53542.92718752 2023-07-25,04:19:58.000,206,10971362,13285,0,1690258797,13128.01087225999,70.39465605000441,53542.90622616 2023-07-25,04:19:59.000,206,10971418,13365,0,1690258798,13128.004135949996,70.40875431000313,53542.90622616 2023-07-25,04:20:00.000,206,10971378,13485,0,1690258799,13128.05802643,70.45809821999865,53542.89923904 2023-07-25,04:20:01.000,206,10971426,13125,0,1690258800,13128.05129011999,70.45809821999865,53542.89923904 2023-07-25,04:20:02.000,206,10971416,13365,0,1690258801,13128.09844429,70.465147349998,53542.88526480001 2023-07-25,04:20:03.000,206,10971345,13325,0,1690258802,13128.064762739996,70.53563864999887,53542.871290560004 2023-07-25,04:20:04.000,206,10971441,13485,0,1690258803,13128.138862150001,70.52858951999951,53543.01103296001 2023-07-25,04:20:05.000,206,10971421,13405,0,1690258804,13128.138862150001,70.52858951999951,53542.941161760005 2023-07-25,04:20:06.000,206,10971415,13405,0,1690258805,13128.11865322,70.50744213000144,53543.01802008 2023-07-25,04:20:07.000,206,10971454,13445,0,1690258806,13128.145598459996,70.54973691000487,53542.96212312001 2023-07-25,04:20:08.000,206,10971365,13565,0,1690258807,13128.11865322,70.54973691000487,53542.955136 2023-07-25,04:20:09.000,206,10971397,13365,0,1690258808,13128.179280010001,70.53563864999887,53542.892251920006 2023-07-25,04:20:10.000,206,10971420,13125,0,1690258809,13128.186016319996,70.5779334300023,53542.9202004 2023-07-25,04:20:11.000,206,10971394,13485,0,1690258810,13128.145598459996,70.58498256000166,53542.94814888 2023-07-25,04:20:12.000,206,10971434,13285,0,1690258811,13128.152334769991,70.48629474000336,53542.92718752 2023-07-25,04:20:13.000,206,10971409,13285,0,1690258812,13128.206225249996,70.5144912600008,53542.96212312001 2023-07-25,04:20:14.000,206,10971398,13285,0,1690258813,13128.212961559992,70.54268777999823,53542.92718752 2023-07-25,04:20:15.000,206,10971425,13325,0,1690258814,13128.212961559992,70.5144912600008,53542.9202004 2023-07-25,04:20:16.000,206,10971427,13325,0,1690258815,13128.172543699991,70.50039300000208,53542.94814888 2023-07-25,04:20:17.000,206,10971407,13445,0,1690258816,13128.212961559992,70.47219648000464,53542.941161760005 2023-07-25,04:20:18.000,206,10971381,13285,0,1690258817,13128.233170489992,70.50039300000208,53542.96911024 2023-07-25,04:20:19.000,206,10971394,13605,0,1690258818,13128.05802643,70.52154039000015,53542.990071600005 2023-07-25,04:20:20.000,206,10971365,13285,0,1690258819,13128.226434179996,70.45104908999929,53543.01802008 2023-07-25,04:20:21.000,206,10971394,13325,0,1690258820,13128.280324660001,70.44399995999993,53542.990071600005 2023-07-25,04:20:22.000,206,10971391,13285,0,1690258821,13128.226434179996,70.40170518000377,53542.9202004 2023-07-25,04:20:23.000,206,10971414,13245,0,1690258822,13128.253379419992,70.39465605000441,53542.98308448001 2023-07-25,04:20:24.000,206,10971383,13445,0,1690258823,13128.273588349992,70.43695083000057,53542.941161760005 2023-07-25,04:20:25.000,206,10971377,13245,0,1690258824,13128.273588349992,70.32416475000355,53542.8503292 2023-07-25,04:20:26.000,206,10971425,13205,0,1690258825,13128.179280010001,70.33826301000227,53542.81539360001 2023-07-25,04:20:27.000,206,10971418,13165,0,1690258826,13128.260115730001,70.3312138800029,53542.892251920006 2023-07-25,04:20:28.000,206,10971382,13245,0,1690258827,13128.320742520002,70.3030173599982,53542.90622616 2023-07-25,04:20:29.000,206,10971388,13445,0,1690258828,13128.300533590002,70.32416475000355,53542.80141936 2023-07-25,04:20:30.000,206,10971336,13205,0,1690258829,13128.334215139992,70.33826301000227,53542.81539360001 2023-07-25,04:20:31.000,206,10971452,13605,0,1690258830,13128.266852039997,70.33826301000227,53542.75250952 2023-07-25,04:20:32.000,206,10971380,13285,0,1690258831,13128.280324660001,70.33826301000227,53542.76648376001 2023-07-25,04:20:33.000,206,10971372,13245,0,1690258832,13128.293797279992,70.34531214000162,53542.892251920006 2023-07-25,04:20:34.000,206,10971409,13445,0,1690258833,13128.300533590002,70.3312138800029,53542.82936784 2023-07-25,04:20:35.000,206,10971404,13405,0,1690258834,13128.347687759997,70.37350865999906,53542.82936784 2023-07-25,04:20:36.000,206,10971414,13325,0,1690258835,13128.367896689997,70.38760691999778,53542.871290560004 2023-07-25,04:20:37.000,206,10971431,13525,0,1690258836,13128.428523479997,70.43695083000057,53542.93417464001 2023-07-25,04:20:38.000,206,10971413,13485,0,1690258837,13128.408314549997,70.44399995999993,53542.93417464001 2023-07-25,04:20:39.000,206,10971360,13245,0,1690258838,13128.435259789992,70.42990170000121,53542.93417464001 2023-07-25,04:20:40.000,206,10971423,13405,0,1690258839,13128.415050859992,70.48629474000336,53542.87827768 2023-07-25,04:20:41.000,206,10971400,13125,0,1690258840,13128.367896689997,70.479245610004,53542.86430344001 2023-07-25,04:20:42.000,206,10971415,13205,0,1690258841,13128.354424069992,70.48629474000336,53542.9202004 2023-07-25,04:20:43.000,206,10971440,13525,0,1690258842,13128.441996100002,70.53563864999887,53542.93417464001 2023-07-25,04:20:44.000,206,10971386,13365,0,1690258843,13128.448732409997,70.62727733999782,53543.01103296001 2023-07-25,04:20:45.000,206,10971415,13405,0,1690258844,13128.428523479997,70.62727733999782,53543.01103296001 2023-07-25,04:20:46.000,206,10971395,13285,0,1690258845,13128.401578240002,70.62727733999782,53542.8503292 2023-07-25,04:20:47.000,206,10971434,13445,0,1690258846,13128.408314549997,70.62727733999782,53542.84334208001 2023-07-25,04:20:48.000,206,10971399,13365,0,1690258847,13128.448732409997,70.68367037999997,53542.86430344001 2023-07-25,04:20:49.000,206,10971394,13445,0,1690258848,13128.388105619997,70.69776863999869,53542.941161760005 2023-07-25,04:20:50.000,206,10971471,13205,0,1690258849,13128.381369310002,70.67662125000061,53542.82936784 2023-07-25,04:20:51.000,206,10971426,13285,0,1690258850,13128.428523479997,70.7259651600034,53542.85731632 2023-07-25,04:20:52.000,206,10971417,13365,0,1690258851,13128.408314549997,70.7612108100002,53542.836354959996 2023-07-25,04:20:53.000,206,10971431,13445,0,1690258852,13128.455468719992,70.71186690000468,53542.90622616 2023-07-25,04:20:54.000,206,10971342,13205,0,1690258853,13128.435259789992,70.74006342000212,53542.871290560004 2023-07-25,04:20:55.000,206,10971406,13245,0,1690258854,13128.408314549997,70.74711255000148,53542.85731632 2023-07-25,04:20:56.000,206,10971442,13445,0,1690258855,13128.421787170002,70.77530906999891,53542.79443224001 2023-07-25,04:20:57.000,206,10971384,13525,0,1690258856,13128.435259789992,70.69776863999869,53542.82936784 2023-07-25,04:20:58.000,206,10971436,13085,0,1690258857,13128.455468719992,70.70481776999804,53542.84334208001 2023-07-25,04:20:59.000,206,10971414,13285,0,1690258858,13128.529568129998,70.66957212000125,53542.88526480001 2023-07-25,04:21:00.000,206,10971412,13325,0,1690258859,13128.509359199998,70.67662125000061,53542.9202004 2023-07-25,04:21:01.000,206,10971409,13365,0,1690258860,13128.509359199998,70.67662125000061,53542.88526480001 2023-07-25,04:21:02.000,206,10971406,13085,0,1690258861,13128.448732409997,70.65547386000253,53542.79443224001 2023-07-25,04:21:03.000,206,10971389,13525,0,1690258862,13128.448732409997,70.6131790799991,53542.85731632 2023-07-25,04:21:04.000,206,10971396,13565,0,1690258863,13128.495886579993,70.64842473000317,53542.81539360001 2023-07-25,04:21:05.000,206,10971407,13605,0,1690258864,13128.502622890002,70.62022820999846,53542.86430344001 2023-07-25,04:21:06.000,206,10971412,13525,0,1690258865,13128.495886579993,70.63432647000445,53542.80840648 2023-07-25,04:21:07.000,206,10971382,13205,0,1690258866,13128.509359199998,70.59908082000038,53542.88526480001 2023-07-25,04:21:08.000,206,10971437,13165,0,1690258867,13128.583458609988,70.59203169000102,53542.84334208001 2023-07-25,04:21:09.000,206,10971403,13765,0,1690258868,13128.630612779998,70.58498256000166,53542.89923904 2023-07-25,04:21:10.000,206,10971461,13405,0,1690258869,13128.657558019993,70.59908082000038,53542.780458 2023-07-25,04:21:11.000,206,10971417,13365,0,1690258870,13128.630612779998,70.52154039000015,53542.8503292 2023-07-25,04:21:12.000,206,10971389,13485,0,1690258871,13128.617140159993,70.59908082000038,53542.780458 2023-07-25,04:21:13.000,206,10971410,13285,0,1690258872,13128.664294329988,70.56383517000359,53542.822380720005 2023-07-25,04:21:14.000,206,10971405,13365,0,1690258873,13128.671030639998,70.60612994999974,53542.8503292 2023-07-25,04:21:15.000,206,10971411,13285,0,1690258874,13128.738393739994,70.60612994999974,53542.86430344001 2023-07-25,04:21:16.000,206,10971403,13405,0,1690258875,13128.772075289999,70.60612994999974,53542.85731632 2023-07-25,04:21:17.000,206,10971399,13525,0,1690258876,13128.84617469999,70.6131790799991,53542.85731632 2023-07-25,04:21:18.000,206,10971391,13285,0,1690258877,13128.86638362999,70.69776863999869,53542.724561040006 2023-07-25,04:21:19.000,206,10971348,13245,0,1690258878,13128.839438389994,70.66252299000189,53542.75250952 2023-07-25,04:21:20.000,206,10971403,13405,0,1690258879,13128.792284219999,70.67662125000061,53542.780458 2023-07-25,04:21:21.000,206,10971385,13085,0,1690258880,13128.758602669994,70.66957212000125,53542.75949664 2023-07-25,04:21:22.000,206,10971419,13405,0,1690258881,13128.758602669994,70.71186690000468,53542.80840648 2023-07-25,04:21:23.000,206,10971370,13565,0,1690258882,13128.805756839989,70.74711255000148,53542.87827768 2023-07-25,04:21:24.000,206,10971384,13365,0,1690258883,13128.84617469999,70.74006342000212,53542.85731632 2023-07-25,04:21:25.000,206,10971399,13405,0,1690258884,13128.84617469999,70.7259651600034,53542.87827768 2023-07-25,04:21:26.000,206,10971395,13445,0,1690258885,13128.812493149999,70.77530906999891,53542.79443224001 2023-07-25,04:21:27.000,206,10971384,13245,0,1690258886,13128.812493149999,70.76825993999955,53542.81539360001 2023-07-25,04:21:28.000,206,10971400,13525,0,1690258887,13128.785547909989,70.83170211000106,53542.780458 2023-07-25,04:21:29.000,206,10971402,13285,0,1690258888,13128.805756839989,70.7894073300049,53542.84334208001 2023-07-25,04:21:30.000,206,10971429,13365,0,1690258889,13128.805756839989,70.8246529800017,53542.81539360001 2023-07-25,04:21:31.000,206,10971423,13605,0,1690258890,13128.751866359999,70.80350559000362,53542.80840648 2023-07-25,04:21:32.000,206,10971394,13365,0,1690258891,13128.751866359999,70.80350559000362,53542.8503292 2023-07-25,04:21:33.000,206,10971417,13445,0,1690258892,13128.84617469999,70.81760385000234,53542.773470880005 2023-07-25,04:21:34.000,206,10971410,13405,0,1690258893,13128.792284219999,70.79645646000426,53542.80141936 2023-07-25,04:21:35.000,206,10971413,13365,0,1690258894,13128.778811599994,70.75416168000083,53542.79443224001 2023-07-25,04:21:36.000,206,10971417,13685,0,1690258895,13128.738393739994,70.7894073300049,53542.71757392001 2023-07-25,04:21:37.000,206,10971413,13405,0,1690258896,13128.697975879993,70.81760385000234,53542.76648376001 2023-07-25,04:21:38.000,206,10971405,13205,0,1690258897,13128.691239569998,70.81055472000298,53542.8503292 2023-07-25,04:21:39.000,206,10971451,13325,0,1690258898,13128.671030639998,70.76825993999955,53542.80840648 2023-07-25,04:21:40.000,206,10971415,12925,0,1690258899,13128.637349089993,70.77530906999891,53542.78744512 2023-07-25,04:21:41.000,206,10971408,13005,0,1690258900,13128.650821709998,70.71186690000468,53542.773470880005 2023-07-25,04:21:42.000,206,10971368,13765,0,1690258901,13128.644085399988,70.80350559000362,53542.724561040006 2023-07-25,04:21:43.000,206,10971386,13245,0,1690258902,13128.617140159993,70.71891603000404,53542.73853528 2023-07-25,04:21:44.000,206,10971405,13565,0,1690258903,13128.576722299993,70.64842473000317,53542.85731632 2023-07-25,04:21:45.000,206,10971423,13205,0,1690258904,13128.590194919998,70.59203169000102,53542.84334208001 2023-07-25,04:21:46.000,206,10971422,13205,0,1690258905,13128.489150269997,70.64137560000381,53542.75949664 2023-07-25,04:21:47.000,206,10971383,13525,0,1690258906,13128.563249680003,70.58498256000166,53542.78744512 2023-07-25,04:21:48.000,206,10971421,13565,0,1690258907,13128.576722299993,70.58498256000166,53542.871290560004 2023-07-25,04:21:49.000,206,10971451,13165,0,1690258908,13128.596931229993,70.56383517000359,53542.8503292 2023-07-25,04:21:50.000,206,10971385,13565,0,1690258909,13128.556513369993,70.52154039000015,53542.80141936 2023-07-25,04:21:51.000,206,10971435,13365,0,1690258910,13128.455468719992,70.53563864999887,53542.74552240001 2023-07-25,04:21:52.000,206,10971432,13445,0,1690258911,13128.462205030002,70.52154039000015,53542.71757392001 2023-07-25,04:21:53.000,206,10971443,13365,0,1690258912,13128.549777059998,70.45809821999865,53542.76648376001 2023-07-25,04:21:54.000,206,10971367,13405,0,1690258913,13128.435259789992,70.48629474000336,53542.82936784 2023-07-25,04:21:55.000,206,10971417,13365,0,1690258914,13128.502622890002,70.465147349998,53542.773470880005 2023-07-25,04:21:56.000,206,10971381,13245,0,1690258915,13128.495886579993,70.465147349998,53542.73853528 2023-07-25,04:21:57.000,206,10971395,13045,0,1690258916,13128.522831820002,70.40170518000377,53542.80840648 2023-07-25,04:21:58.000,206,10971376,13365,0,1690258917,13128.549777059998,70.42285257000185,53542.773470880005 2023-07-25,04:21:59.000,206,10971411,13405,0,1690258918,13128.536304439993,70.43695083000057,53542.73853528 2023-07-25,04:22:00.000,206,10971402,13245,0,1690258919,13128.495886579993,70.40875431000313,53542.74552240001 2023-07-25,04:22:01.000,206,10971416,13245,0,1690258920,13128.448732409997,70.38055778999842,53542.73853528 2023-07-25,04:22:02.000,206,10971392,13165,0,1690258921,13128.509359199998,70.40875431000313,53542.71757392001 2023-07-25,04:22:03.000,206,10971407,13405,0,1690258922,13128.623876469988,70.40875431000313,53542.75250952 2023-07-25,04:22:04.000,206,10971397,13325,0,1690258923,13128.596931229993,70.42285257000185,53542.75949664 2023-07-25,04:22:05.000,206,10971436,13245,0,1690258924,13128.671030639998,70.42285257000185,53542.75250952 2023-07-25,04:22:06.000,206,10971419,13685,0,1690258925,13128.596931229993,70.42285257000185,53542.668664079996 2023-07-25,04:22:07.000,206,10971383,13125,0,1690258926,13128.664294329988,70.45104908999929,53542.73154816 2023-07-25,04:22:08.000,206,10971409,13445,0,1690258927,13128.657558019993,70.42285257000185,53542.7105868 2023-07-25,04:22:09.000,206,10971422,13525,0,1690258928,13128.677766949993,70.40875431000313,53542.74552240001 2023-07-25,04:22:10.000,206,10971398,13525,0,1690258929,13128.691239569998,70.465147349998,53542.7105868 2023-07-25,04:22:11.000,206,10971412,13525,0,1690258930,13128.677766949993,70.42285257000185,53542.703599680004 2023-07-25,04:22:12.000,206,10971400,13365,0,1690258931,13128.751866359999,70.45104908999929,53542.68263832 2023-07-25,04:22:13.000,206,10971409,13645,0,1690258932,13128.751866359999,70.45809821999865,53542.74552240001 2023-07-25,04:22:14.000,206,10971366,13325,0,1690258933,13128.758602669994,70.49334387000272,53542.703599680004 2023-07-25,04:22:15.000,206,10971397,13245,0,1690258934,13128.778811599994,70.42285257000185,53542.73154816 2023-07-25,04:22:16.000,206,10971433,13525,0,1690258935,13128.684503259989,70.40875431000313,53542.7105868 2023-07-25,04:22:17.000,206,10971405,13365,0,1690258936,13128.718184809994,70.42990170000121,53542.66167696 2023-07-25,04:22:18.000,206,10971408,13205,0,1690258937,13128.805756839989,70.47219648000464,53542.84334208001 2023-07-25,04:22:19.000,206,10971402,13245,0,1690258938,13128.839438389994,70.479245610004,53542.80840648 2023-07-25,04:22:20.000,206,10971410,13525,0,1690258939,13128.852911009999,70.49334387000272,53542.75250952 2023-07-25,04:22:21.000,206,10971417,13605,0,1690258940,13128.859647319994,70.47219648000464,53542.76648376001 2023-07-25,04:22:22.000,206,10971437,13485,0,1690258941,13128.751866359999,70.54973691000487,53542.703599680004 2023-07-25,04:22:23.000,206,10971416,13445,0,1690258942,13128.873119939999,70.53563864999887,53542.80141936 2023-07-25,04:22:24.000,206,10971400,13325,0,1690258943,13128.852911009999,70.52858951999951,53542.8503292 2023-07-25,04:22:25.000,206,10971440,13245,0,1690258944,13128.859647319994,70.53563864999887,53542.80840648 2023-07-25,04:22:26.000,206,10971440,13285,0,1690258945,13128.88659255999,70.479245610004,53542.76648376001 2023-07-25,04:22:27.000,206,10971384,13245,0,1690258946,13128.84617469999,70.52858951999951,53542.836354959996 2023-07-25,04:22:28.000,206,10971393,13165,0,1690258947,13128.86638362999,70.52154039000015,53542.84334208001 2023-07-25,04:22:29.000,206,10971392,13325,0,1690258948,13128.94721934999,70.48629474000336,53542.80141936 2023-07-25,04:22:30.000,206,10971408,13285,0,1690258949,13128.900065179994,70.5144912600008,53542.82936784 2023-07-25,04:22:31.000,206,10971420,13405,0,1690258950,13128.93374673,70.50039300000208,53542.80840648 2023-07-25,04:22:32.000,206,10971429,13325,0,1690258951,13128.879856249994,70.479245610004,53542.74552240001 2023-07-25,04:22:33.000,206,10971391,13285,0,1690258952,13128.86638362999,70.49334387000272,53542.75949664 2023-07-25,04:22:34.000,206,10971378,13365,0,1690258953,13128.90680148999,70.48629474000336,53542.79443224001 2023-07-25,04:22:35.000,206,10971409,13325,0,1690258954,13128.94721934999,70.465147349998,53542.8503292 2023-07-25,04:22:36.000,206,10971403,13405,0,1690258955,13128.920274109994,70.50744213000144,53542.81539360001 2023-07-25,04:22:37.000,206,10971378,13445,0,1690258956,13128.88659255999,70.50039300000208,53542.73154816 2023-07-25,04:22:38.000,206,10971418,13285,0,1690258957,13128.92701041999,70.5144912600008,53542.76648376001 2023-07-25,04:22:39.000,206,10971419,13405,0,1690258958,13128.940483039994,70.53563864999887,53542.71757392001 2023-07-25,04:22:40.000,206,10971409,13245,0,1690258959,13128.88659255999,70.5144912600008,53542.69661256001 2023-07-25,04:22:41.000,206,10971392,13365,0,1690258960,13128.9135378,70.45809821999865,53542.69661256001 2023-07-25,04:22:42.000,206,10971443,13205,0,1690258961,13128.873119939999,70.53563864999887,53542.654689840005 2023-07-25,04:22:43.000,206,10971412,13485,0,1690258962,13128.960691969995,70.55678604000423,53542.69661256001 2023-07-25,04:22:44.000,206,10971385,13285,0,1690258963,13128.940483039994,70.54973691000487,53542.780458 2023-07-25,04:22:45.000,206,10971409,13285,0,1690258964,13128.92701041999,70.59203169000102,53542.67565120001 2023-07-25,04:22:46.000,206,10971370,13285,0,1690258965,13128.879856249994,70.59908082000038,53542.68962544 2023-07-25,04:22:47.000,206,10971448,13605,0,1690258966,13128.920274109994,70.55678604000423,53542.75250952 2023-07-25,04:22:48.000,206,10971426,13445,0,1690258967,13128.751866359999,70.68367037999997,53542.69661256001 2023-07-25,04:22:49.000,206,10971443,13245,0,1690258968,13128.86638362999,70.62727733999782,53542.7105868 2023-07-25,04:22:50.000,206,10971393,13285,0,1690258969,13128.86638362999,70.59908082000038,53542.71757392001 2023-07-25,04:22:51.000,206,10971418,13365,0,1690258970,13128.84617469999,70.59908082000038,53542.703599680004 2023-07-25,04:22:52.000,206,10971418,13325,0,1690258971,13128.84617469999,70.57088430000294,53542.69661256001 2023-07-25,04:22:53.000,206,10971343,13525,0,1690258972,13128.9135378,70.59908082000038,53542.68962544 2023-07-25,04:22:54.000,206,10971352,13605,0,1690258973,13128.819229459994,70.59908082000038,53542.67565120001 2023-07-25,04:22:55.000,206,10971410,13365,0,1690258974,13128.84617469999,70.62727733999782,53542.654689840005 2023-07-25,04:22:56.000,206,10971424,13085,0,1690258975,13128.812493149999,70.63432647000445,53542.59180576 2023-07-25,04:22:57.000,206,10971405,13245,0,1690258976,13128.819229459994,70.59908082000038,53542.57783152001 2023-07-25,04:22:58.000,206,10971400,13365,0,1690258977,13128.852911009999,70.60612994999974,53542.654689840005 2023-07-25,04:22:59.000,206,10971432,13245,0,1690258978,13128.88659255999,70.59908082000038,53542.67565120001 2023-07-25,04:23:00.000,206,10971381,13365,0,1690258979,13128.852911009999,70.5779334300023,53542.67565120001 2023-07-25,04:23:01.000,206,10971403,13365,0,1690258980,13128.812493149999,70.54268777999823,53542.724561040006 2023-07-25,04:23:02.000,206,10971406,13165,0,1690258981,13128.758602669994,70.60612994999974,53542.605780000005 2023-07-25,04:23:03.000,206,10971425,13165,0,1690258982,13128.778811599994,70.58498256000166,53542.61975424 2023-07-25,04:23:04.000,206,10971422,13245,0,1690258983,13128.805756839989,70.59908082000038,53542.7105868 2023-07-25,04:23:05.000,206,10971406,13565,0,1690258984,13128.819229459994,70.6131790799991,53542.71757392001 2023-07-25,04:23:06.000,206,10971447,13405,0,1690258985,13128.758602669994,70.6131790799991,53542.605780000005 2023-07-25,04:23:07.000,206,10971413,13365,0,1690258986,13128.778811599994,70.59908082000038,53542.67565120001 2023-07-25,04:23:08.000,206,10971428,13165,0,1690258987,13128.785547909989,70.57088430000294,53542.73154816 2023-07-25,04:23:09.000,206,10971409,13685,0,1690258988,13128.778811599994,70.58498256000166,53542.61276712 2023-07-25,04:23:10.000,206,10971373,13165,0,1690258989,13128.772075289999,70.6131790799991,53542.66167696 2023-07-25,04:23:11.000,206,10971403,13445,0,1690258990,13128.785547909989,70.62727733999782,53542.61975424 2023-07-25,04:23:12.000,206,10971428,13245,0,1690258991,13128.623876469988,70.63432647000445,53542.57783152001 2023-07-25,04:23:13.000,206,10971415,13325,0,1690258992,13128.637349089993,70.59203169000102,53542.4660376 2023-07-25,04:23:14.000,206,10971411,13285,0,1690258993,13128.664294329988,70.5779334300023,53542.52193456 2023-07-25,04:23:15.000,206,10971409,12965,0,1690258994,13128.778811599994,70.62022820999846,53542.63372848 2023-07-25,04:23:16.000,206,10971361,13205,0,1690258995,13128.664294329988,70.54268777999823,53542.62674136001 2023-07-25,04:23:17.000,206,10971390,13365,0,1690258996,13128.724921119989,70.56383517000359,53542.63372848 2023-07-25,04:23:18.000,206,10971412,13245,0,1690258997,13128.671030639998,70.60612994999974,53542.62674136001 2023-07-25,04:23:19.000,206,10971424,13525,0,1690258998,13128.691239569998,70.58498256000166,53542.59180576 2023-07-25,04:23:20.000,206,10971384,13125,0,1690258999,13128.691239569998,70.54973691000487,53542.58481864 2023-07-25,04:23:21.000,206,10971381,13445,0,1690259000,13128.650821709998,70.55678604000423,53542.54988304001 2023-07-25,04:23:22.000,206,10971360,13325,0,1690259001,13128.644085399988,70.59203169000102,53542.56385728 2023-07-25,04:23:23.000,206,10971446,13245,0,1690259002,13128.704712189989,70.52154039000015,53542.56385728 2023-07-25,04:23:24.000,206,10971457,13165,0,1690259003,13128.691239569998,70.52858951999951,53542.62674136001 2023-07-25,04:23:25.000,206,10971385,13525,0,1690259004,13128.691239569998,70.50744213000144,53542.61975424 2023-07-25,04:23:26.000,206,10971369,13245,0,1690259005,13128.583458609988,70.479245610004,53542.556870160006 2023-07-25,04:23:27.000,206,10971398,13605,0,1690259006,13128.549777059998,70.47219648000464,53542.43110200001 2023-07-25,04:23:28.000,206,10971429,13245,0,1690259007,13128.576722299993,70.44399995999993,53542.49398608 2023-07-25,04:23:29.000,206,10971389,13605,0,1690259008,13128.596931229993,70.45809821999865,53542.535908800004 2023-07-25,04:23:30.000,206,10971461,13325,0,1690259009,13128.630612779998,70.42285257000185,53542.50097320001 2023-07-25,04:23:31.000,206,10971412,13285,0,1690259010,13128.630612779998,70.42990170000121,53542.48001184001 2023-07-25,04:23:32.000,206,10971421,13205,0,1690259011,13128.623876469988,70.39465605000441,53542.49398608 2023-07-25,04:23:33.000,206,10971406,13365,0,1690259012,13128.691239569998,70.42990170000121,53542.57783152001 2023-07-25,04:23:34.000,206,10971432,13605,0,1690259013,13128.657558019993,70.41580344000249,53542.52892168001 2023-07-25,04:23:35.000,206,10971359,13005,0,1690259014,13128.684503259989,70.39465605000441,53542.50796032001 2023-07-25,04:23:36.000,206,10971424,13605,0,1690259015,13128.684503259989,70.479245610004,53542.49398608 2023-07-25,04:23:37.000,206,10971404,13165,0,1690259016,13128.691239569998,70.465147349998,53542.47302472 2023-07-25,04:23:38.000,206,10971435,13605,0,1690259017,13128.738393739994,70.47219648000464,53542.535908800004 2023-07-25,04:23:39.000,206,10971441,13245,0,1690259018,13128.785547909989,70.45809821999865,53542.52892168001 2023-07-25,04:23:40.000,206,10971403,13365,0,1690259019,13128.772075289999,70.47219648000464,53542.54289592 2023-07-25,04:23:41.000,206,10971362,13525,0,1690259020,13128.785547909989,70.50039300000208,53542.50097320001 2023-07-25,04:23:42.000,206,10971408,13605,0,1690259021,13128.711448499998,70.54973691000487,53542.49398608 2023-07-25,04:23:43.000,206,10971437,13525,0,1690259022,13128.758602669994,70.50039300000208,53542.45905048001 2023-07-25,04:23:44.000,206,10971376,13325,0,1690259023,13128.805756839989,70.54268777999823,53542.4660376 2023-07-25,04:23:45.000,206,10971413,13205,0,1690259024,13128.839438389994,70.6131790799991,53542.47302472 2023-07-25,04:23:46.000,206,10971427,13285,0,1690259025,13128.758602669994,70.65547386000253,53542.38219216001 2023-07-25,04:23:47.000,206,10971416,13365,0,1690259026,13128.785547909989,70.6131790799991,53542.3961664 2023-07-25,04:23:48.000,206,10971402,13245,0,1690259027,13128.832702079999,70.59203169000102,53542.47302472 2023-07-25,04:23:49.000,206,10971402,13325,0,1690259028,13128.82596576999,70.62022820999846,53542.45206336 2023-07-25,04:23:50.000,206,10971419,13525,0,1690259029,13128.778811599994,70.60612994999974,53542.45905048001 2023-07-25,04:23:51.000,206,10971398,13005,0,1690259030,13128.785547909989,70.6131790799991,53542.44507624 2023-07-25,04:23:52.000,206,10971397,13285,0,1690259031,13128.738393739994,70.62022820999846,53542.38219216001 2023-07-25,04:23:53.000,206,10971412,13405,0,1690259032,13128.751866359999,70.60612994999974,53542.41712776 2023-07-25,04:23:54.000,206,10971404,13925,0,1690259033,13128.751866359999,70.57088430000294,53542.45905048001 2023-07-25,04:23:55.000,206,10971437,13365,0,1690259034,13128.805756839989,70.5779334300023,53542.45905048001 2023-07-25,04:23:56.000,206,10971383,13485,0,1690259035,13128.724921119989,70.5144912600008,53542.438089120005 2023-07-25,04:23:57.000,206,10971376,13085,0,1690259036,13128.691239569998,70.5144912600008,53542.3961664 2023-07-25,04:23:58.000,206,10971470,13605,0,1690259037,13128.664294329988,70.45104908999929,53542.45206336 2023-07-25,04:23:59.000,206,10971420,13605,0,1690259038,13128.664294329988,70.40875431000313,53542.42411488 2023-07-25,04:24:00.000,206,10971396,13485,0,1690259039,13128.650821709998,70.39465605000441,53542.45905048001 2023-07-25,04:24:01.000,206,10971438,13205,0,1690259040,13128.516095509993,70.28186997000012,53542.4660376 2023-07-25,04:24:02.000,206,10971422,13325,0,1690259041,13128.489150269997,70.33826301000227,53542.45206336 2023-07-25,04:24:03.000,206,10971406,13325,0,1690259042,13128.549777059998,70.34531214000162,53542.4660376 2023-07-25,04:24:04.000,206,10971432,13125,0,1690259043,13128.563249680003,70.28186997000012,53542.556870160006 2023-07-25,04:24:05.000,206,10971422,13565,0,1690259044,13128.556513369993,70.27482084000076,53542.47302472 2023-07-25,04:24:06.000,206,10971356,13205,0,1690259045,13128.529568129998,70.24662432000332,53542.47302472 2023-07-25,04:24:07.000,206,10971406,13245,0,1690259046,13128.455468719992,70.21842779999861,53542.38219216001 2023-07-25,04:24:08.000,206,10971435,13125,0,1690259047,13128.489150269997,70.17613302000245,53542.41014064001 2023-07-25,04:24:09.000,206,10971421,13765,0,1690259048,13128.415050859992,70.14088736999838,53542.368217920004 2023-07-25,04:24:10.000,206,10971378,13525,0,1690259049,13128.509359199998,70.09154346000287,53542.50097320001 2023-07-25,04:24:11.000,206,10971426,13525,0,1690259050,13128.482413960002,70.08449433000351,53542.389179280006 2023-07-25,04:24:12.000,206,10971415,13245,0,1690259051,13128.468941339997,70.0562978099988,53542.41712776 2023-07-25,04:24:13.000,206,10971393,13405,0,1690259052,13128.522831820002,70.06334693999815,53542.37520504 2023-07-25,04:24:14.000,206,10971385,13285,0,1690259053,13128.455468719992,70.04219955000008,53542.38219216001 2023-07-25,04:24:15.000,206,10971376,13405,0,1690259054,13128.462205030002,70.02810129000136,53542.36123080001 2023-07-25,04:24:16.000,206,10971370,13245,0,1690259055,13128.415050859992,70.0562978099988,53542.38219216001 2023-07-25,04:24:17.000,206,10971448,13325,0,1690259056,13128.381369310002,70.06334693999815,53542.270398240005 2023-07-25,04:24:18.000,206,10971439,13445,0,1690259057,13128.401578240002,69.97875737999857,53542.40315352 2023-07-25,04:24:19.000,206,10971419,13085,0,1690259058,13128.448732409997,70.01400303000264,53542.3961664 2023-07-25,04:24:20.000,206,10971436,13405,0,1690259059,13128.448732409997,70.04219955000008,53542.438089120005 2023-07-25,04:24:21.000,206,10971376,13245,0,1690259060,13128.482413960002,70.07039607000479,53542.37520504 2023-07-25,04:24:22.000,206,10971424,13325,0,1690259061,13128.415050859992,70.09154346000287,53542.31232096001 2023-07-25,04:24:23.000,206,10971397,13085,0,1690259062,13128.374632999992,70.08449433000351,53542.36123080001 2023-07-25,04:24:24.000,206,10971388,12925,0,1690259063,13128.401578240002,70.11269085000094,53542.37520504 2023-07-25,04:24:25.000,206,10971417,13205,0,1690259064,13128.374632999992,70.12678910999966,53542.319308080005 2023-07-25,04:24:26.000,206,10971372,13285,0,1690259065,13128.314006209992,70.14793649999774,53542.29834672 2023-07-25,04:24:27.000,206,10971396,13085,0,1690259066,13128.361160380002,70.12678910999966,53542.31232096001 2023-07-25,04:24:28.000,206,10971447,13205,0,1690259067,13128.381369310002,70.14088736999838,53542.35424368 2023-07-25,04:24:29.000,206,10971386,13125,0,1690259068,13128.314006209992,70.16203476000373,53542.35424368 2023-07-25,04:24:30.000,206,10971385,13485,0,1690259069,13128.307269899997,70.17613302000245,53542.34026944001 2023-07-25,04:24:31.000,206,10971407,13405,0,1690259070,13128.212961559992,70.21842779999861,53542.30533384 2023-07-25,04:24:32.000,206,10971397,13205,0,1690259071,13128.145598459996,70.18318215000181,53542.30533384 2023-07-25,04:24:33.000,206,10971408,13525,0,1690259072,13128.132125839991,70.21842779999861,53542.270398240005 2023-07-25,04:24:34.000,206,10971404,13365,0,1690259073,13128.186016319996,70.1690838900031,53542.319308080005 2023-07-25,04:24:35.000,206,10971401,13285,0,1690259074,13128.159071080001,70.17613302000245,53542.28437248 2023-07-25,04:24:36.000,206,10971380,13245,0,1690259075,13128.105180599996,70.16203476000373,53542.29834672 2023-07-25,04:24:37.000,206,10971359,13245,0,1690259076,13128.07823536,70.08449433000351,53542.24943688 2023-07-25,04:24:38.000,206,10971421,13085,0,1690259077,13128.05129011999,70.10564172000159,53542.30533384 2023-07-25,04:24:39.000,206,10971383,13285,0,1690259078,13127.99066332999,70.06334693999815,53542.29834672 2023-07-25,04:24:40.000,206,10971385,13605,0,1690259079,13127.93677285,70.0562978099988,53542.26341112001 2023-07-25,04:24:41.000,206,10971410,13405,0,1690259080,13127.923300229995,70.07039607000479,53542.20751416 2023-07-25,04:24:42.000,206,10971430,13565,0,1690259081,13127.86940974999,70.021052160002,53542.17257856001 2023-07-25,04:24:43.000,206,10971389,13245,0,1690259082,13127.8357282,69.97875737999857,53542.1166816 2023-07-25,04:24:44.000,206,10971392,13245,0,1690259083,13127.87614606,69.95056086000113,53542.17257856001 2023-07-25,04:24:45.000,206,10971386,13605,0,1690259084,13127.80878295999,69.95056086000113,53542.19353992001 2023-07-25,04:24:46.000,206,10971434,13365,0,1690259085,13127.822255579995,69.92941347000306,53542.15860432 2023-07-25,04:24:47.000,206,10971406,13405,0,1690259086,13127.74815616999,69.90121694999834,53542.1166816 2023-07-25,04:24:48.000,206,10971452,13525,0,1690259087,13127.72794723999,69.85187304000283,53542.06777176 2023-07-25,04:24:49.000,206,10971401,13405,0,1690259088,13127.73468355,69.8095782599994,53542.10969448 2023-07-25,04:24:50.000,206,10971431,13565,0,1690259089,13127.721210929994,69.79548000000068,53542.102707360005 2023-07-25,04:24:51.000,206,10971363,13325,0,1690259090,13127.741419859994,69.85187304000283,53542.06078464 2023-07-25,04:24:52.000,206,10971376,13365,0,1690259091,13127.73468355,69.76023435000388,53542.04681040001 2023-07-25,04:24:53.000,206,10971370,13485,0,1690259092,13127.781837719995,69.7743326100026,53542.151617200005 2023-07-25,04:24:54.000,206,10971437,13285,0,1690259093,13127.74815616999,69.72498869999981,53542.1166816 2023-07-25,04:24:55.000,206,10971389,13245,0,1690259094,13127.73468355,69.70384131000174,53542.10969448 2023-07-25,04:24:56.000,206,10971401,13085,0,1690259095,13127.70773830999,69.73203782999917,53542.08873312 2023-07-25,04:24:57.000,206,10971418,13485,0,1690259096,13127.701001999994,69.71793957000045,53542.06777176 2023-07-25,04:24:58.000,206,10971417,13125,0,1690259097,13127.73468355,69.69679218000238,53542.081746 2023-07-25,04:24:59.000,206,10971409,13285,0,1690259098,13127.802046649995,69.6615465299983,53542.1865528 2023-07-25,04:25:00.000,206,10971426,13285,0,1690259099,13127.862673439995,69.66859565999766,53542.17257856001 2023-07-25,04:25:01.000,206,10971405,13325,0,1690259100,13127.82899188999,69.71793957000045,53542.200527040004 2023-07-25,04:25:02.000,206,10971435,13205,0,1690259101,13127.802046649995,69.71793957000045,53542.14463008001 2023-07-25,04:25:03.000,206,10971449,13445,0,1690259102,13127.882882369995,69.70384131000174,53542.151617200005 2023-07-25,04:25:04.000,206,10971384,13485,0,1690259103,13127.87614606,69.74613608999789,53542.13065584 2023-07-25,04:25:05.000,206,10971376,13205,0,1690259104,13127.903091299995,69.78138174000196,53542.16559144001 2023-07-25,04:25:06.000,206,10971403,13325,0,1690259105,13127.882882369995,69.84482391000347,53542.17257856001 2023-07-25,04:25:07.000,206,10971427,13605,0,1690259106,13127.89635499,69.80252913000004,53542.221488400006 2023-07-25,04:25:08.000,206,10971395,13565,0,1690259107,13127.97045439999,69.8095782599994,53542.270398240005 2023-07-25,04:25:09.000,206,10971373,13365,0,1690259108,13127.983927019995,69.84482391000347,53542.29135960001 2023-07-25,04:25:10.000,206,10971398,13245,0,1690259109,13127.943509159995,69.84482391000347,53542.26341112001 2023-07-25,04:25:11.000,206,10971400,13325,0,1690259110,13127.903091299995,69.91531521000434,53542.13764296 2023-07-25,04:25:12.000,206,10971437,13605,0,1690259111,13127.923300229995,69.9223643400037,53542.23546264 2023-07-25,04:25:13.000,206,10971461,13445,0,1690259112,13127.903091299995,69.91531521000434,53542.26341112001 2023-07-25,04:25:14.000,206,10971423,13485,0,1690259113,13127.963718089995,69.95760999000049,53542.29135960001 2023-07-25,04:25:15.000,206,10971394,13445,0,1690259114,13127.99066332999,69.97170824999921,53542.35424368 2023-07-25,04:25:16.000,206,10971416,13525,0,1690259115,13127.903091299995,69.98580650999793,53542.3262952 2023-07-25,04:25:17.000,206,10971388,13325,0,1690259116,13127.903091299995,69.94351173000177,53542.29834672 2023-07-25,04:25:18.000,206,10971394,13405,0,1690259117,13127.943509159995,69.97170824999921,53542.36123080001 2023-07-25,04:25:19.000,206,10971354,13485,0,1690259118,13127.93003653999,69.95760999000049,53542.368217920004 2023-07-25,04:25:20.000,206,10971429,13285,0,1690259119,13127.88961867999,70.00695390000328,53542.34026944001 2023-07-25,04:25:21.000,206,10971381,13405,0,1690259120,13127.862673439995,69.95056086000113,53542.36123080001 2023-07-25,04:25:22.000,206,10971396,13325,0,1690259121,13127.802046649995,69.97875737999857,53542.3262952 2023-07-25,04:25:23.000,206,10971424,13605,0,1690259122,13127.781837719995,69.93646260000241,53542.30533384 2023-07-25,04:25:24.000,206,10971408,13365,0,1690259123,13127.903091299995,69.93646260000241,53542.45206336 2023-07-25,04:25:25.000,206,10971416,13325,0,1690259124,13127.80878295999,69.90121694999834,53542.368217920004 2023-07-25,04:25:26.000,206,10971430,13365,0,1690259125,13127.71447462,69.94351173000177,53542.30533384 2023-07-25,04:25:27.000,206,10971441,13285,0,1690259126,13127.640375209994,69.85187304000283,53542.30533384 2023-07-25,04:25:28.000,206,10971446,13245,0,1690259127,13127.613429969999,69.82367651999812,53542.26341112001 2023-07-25,04:25:29.000,206,10971386,13205,0,1690259128,13127.593221039999,69.79548000000068,53542.34725656 2023-07-25,04:25:30.000,206,10971373,13245,0,1690259129,13127.593221039999,69.78843087000132,53542.35424368 2023-07-25,04:25:31.000,206,10971371,13285,0,1690259130,13127.579748419994,69.75318522000453,53542.3262952 2023-07-25,04:25:32.000,206,10971392,13325,0,1690259131,13127.566275799989,69.70384131000174,53542.389179280006 2023-07-25,04:25:33.000,206,10971399,13405,0,1690259132,13127.566275799989,69.70384131000174,53542.389179280006 2023-07-25,04:25:34.000,206,10971465,13485,0,1690259133,13127.552803179999,69.63335001000087,53542.41014064001 2023-07-25,04:25:35.000,206,10971391,13445,0,1690259134,13127.465231149989,69.61220262000279,53542.389179280006 2023-07-25,04:25:36.000,206,10971394,13525,0,1690259135,13127.498912699994,69.60515349000343,53542.29834672 2023-07-25,04:25:37.000,206,10971429,13205,0,1690259136,13127.478703769993,69.57695696999872,53542.368217920004 2023-07-25,04:25:38.000,206,10971408,13365,0,1690259137,13127.512385319998,69.54876045000128,53542.3961664 2023-07-25,04:25:39.000,206,10971396,13405,0,1690259138,13127.512385319998,69.51351480000449,53542.389179280006 2023-07-25,04:25:40.000,206,10971369,13405,0,1690259139,13127.525857939989,69.5276130600032,53542.37520504 2023-07-25,04:25:41.000,206,10971448,13165,0,1690259140,13127.546066869989,69.48531827999977,53542.37520504 2023-07-25,04:25:42.000,206,10971425,13245,0,1690259141,13127.471967459998,69.49236740999913,53542.34725656 2023-07-25,04:25:43.000,206,10971432,12925,0,1690259142,13127.505649009989,69.54171132000192,53542.30533384 2023-07-25,04:25:44.000,206,10971384,13365,0,1690259143,13127.559539489994,69.51351480000449,53542.35424368 2023-07-25,04:25:45.000,206,10971407,13285,0,1690259144,13127.478703769993,69.54171132000192,53542.28437248 2023-07-25,04:25:46.000,206,10971419,13445,0,1690259145,13127.512385319998,69.54171132000192,53542.29834672 2023-07-25,04:25:47.000,206,10971395,13245,0,1690259146,13127.546066869989,69.52056393000385,53542.30533384 2023-07-25,04:25:48.000,206,10971393,13285,0,1690259147,13127.613429969999,69.54171132000192,53542.368217920004 2023-07-25,04:25:49.000,206,10971420,13285,0,1690259148,13127.593221039999,69.59105523000471,53542.389179280006 2023-07-25,04:25:50.000,206,10971401,13285,0,1690259149,13127.593221039999,69.57695696999872,53542.40315352 2023-07-25,04:25:51.000,206,10971417,13405,0,1690259150,13127.586484729989,69.56285871,53542.38219216001 2023-07-25,04:25:52.000,206,10971394,13445,0,1690259151,13127.546066869989,69.61220262000279,53542.3262952 2023-07-25,04:25:53.000,206,10971389,13245,0,1690259152,13127.559539489994,69.63335001000087,53542.29135960001 2023-07-25,04:25:54.000,206,10971423,13165,0,1690259153,13127.573012109999,69.72498869999981,53542.3262952 2023-07-25,04:25:55.000,206,10971399,13245,0,1690259154,13127.640375209994,69.69679218000238,53542.42411488 2023-07-25,04:25:56.000,206,10971401,13365,0,1690259155,13127.60669365999,69.76728348000324,53542.37520504 2023-07-25,04:25:57.000,206,10971398,13525,0,1690259156,13127.599957349994,69.79548000000068,53542.368217920004 2023-07-25,04:25:58.000,206,10971421,13525,0,1690259157,13127.62690258999,69.79548000000068,53542.43110200001 2023-07-25,04:25:59.000,206,10971433,13405,0,1690259158,13127.640375209994,69.76728348000324,53542.368217920004 2023-07-25,04:26:00.000,206,10971425,13445,0,1690259159,13127.640375209994,69.83072565000475,53542.45206336 2023-07-25,04:26:01.000,206,10971354,13525,0,1690259160,13127.519121629994,69.79548000000068,53542.31232096001 2023-07-25,04:26:02.000,206,10971350,13365,0,1690259161,13127.539330559994,69.78843087000132,53542.28437248 2023-07-25,04:26:03.000,206,10971391,13565,0,1690259162,13127.539330559994,69.83072565000475,53542.34725656 2023-07-25,04:26:04.000,206,10971399,13445,0,1690259163,13127.593221039999,69.84482391000347,53542.3961664 2023-07-25,04:26:05.000,206,10971406,13125,0,1690259164,13127.593221039999,69.82367651999812,53542.40315352 2023-07-25,04:26:06.000,206,10971370,13245,0,1690259165,13127.552803179999,69.82367651999812,53542.389179280006 2023-07-25,04:26:07.000,206,10971393,13165,0,1690259166,13127.492176389998,69.84482391000347,53542.38219216001 2023-07-25,04:26:08.000,206,10971379,13565,0,1690259167,13127.397868049993,69.73203782999917,53542.368217920004 2023-07-25,04:26:09.000,206,10971399,13525,0,1690259168,13127.485440079989,69.7743326100026,53542.41712776 2023-07-25,04:26:10.000,206,10971375,13485,0,1690259169,13127.478703769993,69.78138174000196,53542.37520504 2023-07-25,04:26:11.000,206,10971415,13365,0,1690259170,13127.471967459998,69.78138174000196,53542.42411488 2023-07-25,04:26:12.000,206,10971411,13205,0,1690259171,13127.451758529998,69.74613608999789,53542.40315352 2023-07-25,04:26:13.000,206,10971418,13045,0,1690259172,13127.492176389998,69.7743326100026,53542.43110200001 2023-07-25,04:26:14.000,206,10971382,13245,0,1690259173,13127.465231149989,69.73908695999853,53542.45206336 2023-07-25,04:26:15.000,206,10971401,13205,0,1690259174,13127.431549599998,69.72498869999981,53542.41712776 2023-07-25,04:26:16.000,206,10971409,13245,0,1690259175,13127.451758529998,69.73908695999853,53542.43110200001 2023-07-25,04:26:17.000,206,10971381,13165,0,1690259176,13127.404604359988,69.68974305000302,53542.319308080005 2023-07-25,04:26:18.000,206,10971398,13245,0,1690259177,13127.384395429988,69.64039914000023,53542.368217920004 2023-07-25,04:26:19.000,206,10971397,13245,0,1690259178,13127.485440079989,69.6615465299983,53542.50097320001 2023-07-25,04:26:20.000,206,10971367,13325,0,1690259179,13127.465231149989,69.66859565999766,53542.45206336 2023-07-25,04:26:21.000,206,10971389,13325,0,1690259180,13127.431549599998,69.70384131000174,53542.49398608 2023-07-25,04:26:22.000,206,10971346,13285,0,1690259181,13127.411340669998,69.61220262000279,53542.368217920004 2023-07-25,04:26:23.000,206,10971378,13245,0,1690259182,13127.391131739998,69.64744826999959,53542.438089120005 2023-07-25,04:26:24.000,206,10971445,13085,0,1690259183,13127.370922809998,69.64744826999959,53542.40315352 2023-07-25,04:26:25.000,206,10971403,13285,0,1690259184,13127.357450189993,69.61925175000215,53542.45905048001 2023-07-25,04:26:26.000,206,10971367,13205,0,1690259185,13127.364186499988,69.63335001000087,53542.42411488 2023-07-25,04:26:27.000,206,10971399,13525,0,1690259186,13127.337241259993,69.68269392000366,53542.3961664 2023-07-25,04:26:28.000,206,10971410,13365,0,1690259187,13127.343977570003,69.61220262000279,53542.37520504 2023-07-25,04:26:29.000,206,10971410,13685,0,1690259188,13127.370922809998,69.59105523000471,53542.486998960005 2023-07-25,04:26:30.000,206,10971432,13405,0,1690259189,13127.391131739998,69.60515349000343,53542.44507624 2023-07-25,04:26:31.000,206,10971392,13205,0,1690259190,13127.310296019998,69.57695696999872,53542.40315352 2023-07-25,04:26:32.000,206,10971409,13365,0,1690259191,13127.310296019998,69.5276130600032,53542.389179280006 2023-07-25,04:26:33.000,206,10971397,13325,0,1690259192,13127.296823399993,69.5276130600032,53542.41014064001 2023-07-25,04:26:34.000,206,10971398,13245,0,1690259193,13127.310296019998,69.49236740999913,53542.41712776 2023-07-25,04:26:35.000,206,10971401,13365,0,1690259194,13127.317032329993,69.49236740999913,53542.438089120005 2023-07-25,04:26:36.000,206,10971395,13525,0,1690259195,13127.296823399993,69.49236740999913,53542.45206336 2023-07-25,04:26:37.000,206,10971400,13445,0,1690259196,13127.337241259993,69.42187610999827,53542.4660376 2023-07-25,04:26:38.000,206,10971340,13205,0,1690259197,13127.337241259993,69.36548307000339,53542.45905048001 2023-07-25,04:26:39.000,206,10971405,13285,0,1690259198,13127.296823399993,69.38663046000147,53542.40315352 2023-07-25,04:26:40.000,206,10971389,13405,0,1690259199,13127.269878159997,69.34433567999804,53542.45905048001 2023-07-25,04:26:41.000,206,10971432,13405,0,1690259200,13127.269878159997,69.34433567999804,53542.389179280006 2023-07-25,04:26:42.000,206,10971361,13085,0,1690259201,13127.263141850002,69.33023741999932,53542.45206336 2023-07-25,04:26:43.000,206,10971412,13245,0,1690259202,13127.303559710002,69.3161391600006,53542.43110200001 2023-07-25,04:26:44.000,206,10971443,13445,0,1690259203,13127.337241259993,69.32318828999996,53542.48001184001 2023-07-25,04:26:45.000,206,10971391,13445,0,1690259204,13127.296823399993,69.30204090000188,53542.45905048001 2023-07-25,04:26:46.000,206,10971436,13245,0,1690259205,13127.256405539993,69.35843394000403,53542.44507624 2023-07-25,04:26:47.000,206,10971393,13205,0,1690259206,13127.276614469993,69.35843394000403,53542.35424368 2023-07-25,04:26:48.000,206,10971369,13285,0,1690259207,13127.256405539993,69.34433567999804,53542.3961664 2023-07-25,04:26:49.000,206,10971379,13325,0,1690259208,13127.350713879998,69.35138481000467,53542.50097320001 2023-07-25,04:26:50.000,206,10971408,13365,0,1690259209,13127.357450189993,69.40777784999955,53542.48001184001 2023-07-25,04:26:51.000,206,10971392,12925,0,1690259210,13127.276614469993,69.40777784999955,53542.47302472 2023-07-25,04:26:52.000,206,10971413,13805,0,1690259211,13127.391131739998,69.47122002000106,53542.54289592 2023-07-25,04:26:53.000,206,10971412,13405,0,1690259212,13127.431549599998,69.47826915000041,53542.57783152001 2023-07-25,04:26:54.000,206,10971377,13205,0,1690259213,13127.485440079989,69.52056393000385,53542.5708444 2023-07-25,04:26:55.000,206,10971424,13365,0,1690259214,13127.492176389998,69.54876045000128,53542.605780000005 2023-07-25,04:26:56.000,206,10971420,13285,0,1690259215,13127.445022219988,69.59810436000407,53542.56385728 2023-07-25,04:26:57.000,206,10971415,13325,0,1690259216,13127.512385319998,69.66859565999766,53542.54289592 2023-07-25,04:26:58.000,206,10971403,13125,0,1690259217,13127.559539489994,69.74613608999789,53542.58481864 2023-07-25,04:26:59.000,206,10971390,13125,0,1690259218,13127.546066869989,69.73203782999917,53542.64770272001 2023-07-25,04:27:00.000,206,10971376,13405,0,1690259219,13127.559539489994,69.80252913000004,53542.61276712 2023-07-25,04:27:01.000,206,10971395,13285,0,1690259220,13127.566275799989,69.79548000000068,53542.58481864 2023-07-25,04:27:02.000,206,10971373,13125,0,1690259221,13127.519121629994,69.86597130000155,53542.49398608 2023-07-25,04:27:03.000,206,10971367,13525,0,1690259222,13127.566275799989,69.86597130000155,53542.52892168001 2023-07-25,04:27:04.000,206,10971372,13565,0,1690259223,13127.579748419994,69.91531521000434,53542.58481864 2023-07-25,04:27:05.000,206,10971440,13365,0,1690259224,13127.579748419994,69.97875737999857,53542.61276712 2023-07-25,04:27:06.000,206,10971398,13245,0,1690259225,13127.498912699994,70.03515042000072,53542.51494744 2023-07-25,04:27:07.000,206,10971431,13565,0,1690259226,13127.498912699994,70.02810129000136,53542.6407156 2023-07-25,04:27:08.000,206,10971406,13525,0,1690259227,13127.525857939989,69.98580650999793,53542.61975424 2023-07-25,04:27:09.000,206,10971420,13365,0,1690259228,13127.552803179999,70.07039607000479,53542.654689840005 2023-07-25,04:27:10.000,206,10971419,13085,0,1690259229,13127.525857939989,70.01400303000264,53542.63372848 2023-07-25,04:27:11.000,206,10971378,13445,0,1690259230,13127.512385319998,69.99990477000392,53542.5708444 2023-07-25,04:27:12.000,206,10971400,13205,0,1690259231,13127.485440079989,70.01400303000264,53542.58481864 2023-07-25,04:27:13.000,206,10971358,13605,0,1690259232,13127.498912699994,69.95056086000113,53542.654689840005 2023-07-25,04:27:14.000,206,10971417,13125,0,1690259233,13127.418076979993,69.95760999000049,53542.6407156 2023-07-25,04:27:15.000,206,10971383,13645,0,1690259234,13127.411340669998,69.94351173000177,53542.66167696 2023-07-25,04:27:16.000,206,10971386,13405,0,1690259235,13127.397868049993,69.89416781999898,53542.67565120001 2023-07-25,04:27:17.000,206,10971407,13365,0,1690259236,13127.404604359988,69.88006956000027,53542.7105868 2023-07-25,04:27:18.000,206,10971364,13605,0,1690259237,13127.384395429988,69.84482391000347,53542.7105868 2023-07-25,04:27:19.000,206,10971419,13605,0,1690259238,13127.418076979993,69.83777478000411,53542.668664079996 2023-07-25,04:27:20.000,206,10971411,13325,0,1690259239,13127.357450189993,69.78843087000132,53542.73154816 2023-07-25,04:27:21.000,206,10971401,13325,0,1690259240,13127.323768640003,69.78843087000132,53542.62674136001 2023-07-25,04:27:22.000,206,10971461,13405,0,1690259241,13127.296823399993,69.74613608999789,53542.69661256001 2023-07-25,04:27:23.000,206,10971382,13405,0,1690259242,13127.391131739998,69.71793957000045,53542.780458 2023-07-25,04:27:24.000,206,10971467,13325,0,1690259243,13127.377659119993,69.62630088000151,53542.780458 2023-07-25,04:27:25.000,206,10971427,13205,0,1690259244,13127.377659119993,69.6615465299983,53542.81539360001 2023-07-25,04:27:26.000,206,10971380,13405,0,1690259245,13127.283350780002,69.68974305000302,53542.68962544 2023-07-25,04:27:27.000,206,10971373,13405,0,1690259246,13127.370922809998,69.68269392000366,53542.80840648 2023-07-25,04:27:28.000,206,10971390,13485,0,1690259247,13127.357450189993,69.68269392000366,53542.79443224001 2023-07-25,04:27:29.000,206,10971376,13405,0,1690259248,13127.411340669998,69.66859565999766,53542.80141936 2023-07-25,04:27:30.000,206,10971406,13445,0,1690259249,13127.384395429988,69.73203782999917,53542.8503292 2023-07-25,04:27:31.000,206,10971443,13405,0,1690259250,13127.377659119993,69.70384131000174,53542.780458 2023-07-25,04:27:32.000,206,10971370,13245,0,1690259251,13127.431549599998,69.73908695999853,53542.75949664 2023-07-25,04:27:33.000,206,10971394,13205,0,1690259252,13127.465231149989,69.74613608999789,53542.89923904 2023-07-25,04:27:34.000,206,10971384,13165,0,1690259253,13127.498912699994,69.75318522000453,53542.82936784 2023-07-25,04:27:35.000,206,10971421,13165,0,1690259254,13127.492176389998,69.80252913000004,53542.8503292 2023-07-25,04:27:36.000,206,10971392,13485,0,1690259255,13127.492176389998,69.81662738999876,53542.8503292 2023-07-25,04:27:37.000,206,10971392,13165,0,1690259256,13127.519121629994,69.83777478000411,53542.81539360001 2023-07-25,04:27:38.000,206,10971367,13525,0,1690259257,13127.552803179999,69.86597130000155,53542.88526480001 2023-07-25,04:27:39.000,206,10971438,13485,0,1690259258,13127.539330559994,69.90121694999834,53542.89923904 2023-07-25,04:27:40.000,206,10971393,13405,0,1690259259,13127.552803179999,69.93646260000241,53542.892251920006 2023-07-25,04:27:41.000,206,10971399,13565,0,1690259260,13127.498912699994,69.95760999000049,53542.9202004 2023-07-25,04:27:42.000,206,10971376,13405,0,1690259261,13127.471967459998,70.00695390000328,53542.87827768 2023-07-25,04:27:43.000,206,10971369,13405,0,1690259262,13127.337241259993,70.09859259000223,53542.87827768 2023-07-25,04:27:44.000,206,10971399,13645,0,1690259263,13127.478703769993,70.02810129000136,53542.98308448001 2023-07-25,04:27:45.000,206,10971429,13045,0,1690259264,13127.350713879998,70.09154346000287,53542.9202004 2023-07-25,04:27:46.000,206,10971387,13405,0,1690259265,13127.397868049993,70.04219955000008,53542.90622616 2023-07-25,04:27:47.000,206,10971420,13565,0,1690259266,13127.418076979993,70.02810129000136,53542.990071600005 2023-07-25,04:27:48.000,206,10971394,13485,0,1690259267,13127.411340669998,69.97875737999857,53543.03199432001 2023-07-25,04:27:49.000,206,10971400,13325,0,1690259268,13127.357450189993,69.97170824999921,53543.01103296001 2023-07-25,04:27:50.000,206,10971402,13285,0,1690259269,13127.317032329993,69.96465911999985,53543.004045839996 2023-07-25,04:27:51.000,206,10971448,13445,0,1690259270,13127.350713879998,69.92941347000306,53542.98308448001 2023-07-25,04:27:52.000,206,10971428,13525,0,1690259271,13127.242932920002,69.95056086000113,53542.93417464001 2023-07-25,04:27:53.000,206,10971409,13365,0,1690259272,13127.189042439997,69.8730204300009,53542.93417464001 2023-07-25,04:27:54.000,206,10971359,13445,0,1690259273,13127.182306130002,69.84482391000347,53542.97609736 2023-07-25,04:27:55.000,206,10971423,13405,0,1690259274,13127.202515060002,69.83777478000411,53543.004045839996 2023-07-25,04:27:56.000,206,10971413,13405,0,1690259275,13127.175569819992,69.7743326100026,53543.059942800006 2023-07-25,04:27:57.000,206,10971394,13205,0,1690259276,13127.061052550001,69.74613608999789,53542.9202004 2023-07-25,04:27:58.000,206,10971321,13525,0,1690259277,13127.135151959992,69.71793957000045,53542.99705872 2023-07-25,04:27:59.000,206,10971417,13325,0,1690259278,13127.108206719997,69.6615465299983,53542.97609736 2023-07-25,04:28:00.000,206,10971387,13445,0,1690259279,13127.067788859997,69.64744826999959,53543.004045839996 2023-07-25,04:28:01.000,206,10971400,13085,0,1690259280,13127.020634690001,69.59105523000471,53542.90622616 2023-07-25,04:28:02.000,206,10971349,13245,0,1690259281,13126.980216830001,69.59105523000471,53542.93417464001 2023-07-25,04:28:03.000,206,10971392,13125,0,1690259282,13127.067788859997,69.51351480000449,53543.01802008 2023-07-25,04:28:04.000,206,10971389,13445,0,1690259283,13127.061052550001,69.49941653999849,53543.004045839996 2023-07-25,04:28:05.000,206,10971419,13405,0,1690259284,13127.081261480002,69.4289252400049,53543.01103296001 2023-07-25,04:28:06.000,206,10971427,13165,0,1690259285,13127.074525169992,69.44302350000362,53542.98308448001 2023-07-25,04:28:07.000,206,10971373,13325,0,1690259286,13127.087997789997,69.38663046000147,53542.94814888 2023-07-25,04:28:08.000,206,10971401,13285,0,1690259287,13127.040843620001,69.33728654999868,53542.97609736 2023-07-25,04:28:09.000,206,10971396,13165,0,1690259288,13127.101470410002,69.36548307000339,53542.96911024 2023-07-25,04:28:10.000,206,10971403,13245,0,1690259289,13127.114943029992,69.36548307000339,53542.92718752 2023-07-25,04:28:11.000,206,10971364,13445,0,1690259290,13127.094734099992,69.37958133000211,53542.89923904 2023-07-25,04:28:12.000,206,10971429,13165,0,1690259291,13127.128415649997,69.37958133000211,53542.94814888 2023-07-25,04:28:13.000,206,10971401,13325,0,1690259292,13127.215987679992,69.37958133000211,53543.004045839996 2023-07-25,04:28:14.000,206,10971393,13405,0,1690259293,13127.249669229997,69.40072872000019,53542.97609736 2023-07-25,04:28:15.000,206,10971412,13525,0,1690259294,13127.256405539993,69.38663046000147,53543.004045839996 2023-07-25,04:28:16.000,206,10971402,13405,0,1690259295,13127.222723990002,69.40777784999955,53542.92718752 2023-07-25,04:28:17.000,206,10971393,13285,0,1690259296,13127.202515060002,69.38663046000147,53542.96212312001 2023-07-25,04:28:18.000,206,10971425,13565,0,1690259297,13127.209251369997,69.44302350000362,53542.892251920006 2023-07-25,04:28:19.000,206,10971425,13405,0,1690259298,13127.310296019998,69.40777784999955,53542.990071600005 2023-07-25,04:28:20.000,206,10971379,13365,0,1690259299,13127.343977570003,69.4641708900017,53542.99705872 2023-07-25,04:28:21.000,206,10971420,13605,0,1690259300,13127.343977570003,69.4148269799989,53543.03199432001 2023-07-25,04:28:22.000,206,10971403,13405,0,1690259301,13127.263141850002,69.48531827999977,53542.892251920006 2023-07-25,04:28:23.000,206,10971363,13285,0,1690259302,13127.330504949998,69.4641708900017,53542.96911024 2023-07-25,04:28:24.000,206,10971412,13405,0,1690259303,13127.236196609992,69.47826915000041,53542.99705872 2023-07-25,04:28:25.000,206,10971407,13405,0,1690259304,13127.317032329993,69.44302350000362,53542.99705872 2023-07-25,04:28:26.000,206,10971378,13165,0,1690259305,13127.263141850002,69.49236740999913,53542.990071600005 2023-07-25,04:28:27.000,206,10971423,13405,0,1690259306,13127.276614469993,69.48531827999977,53542.98308448001 2023-07-25,04:28:28.000,206,10971393,13245,0,1690259307,13127.317032329993,69.51351480000449,53542.99705872 2023-07-25,04:28:29.000,206,10971421,13685,0,1690259308,13127.283350780002,69.49236740999913,53543.06692992 2023-07-25,04:28:30.000,206,10971392,13445,0,1690259309,13127.236196609992,69.49236740999913,53543.06692992 2023-07-25,04:28:31.000,206,10971430,13445,0,1690259310,13127.195778749992,69.55580958000064,53543.07391704 2023-07-25,04:28:32.000,206,10971409,13165,0,1690259311,13127.114943029992,69.43597437000426,53543.01802008 2023-07-25,04:28:33.000,206,10971419,13365,0,1690259312,13127.141888270002,69.35843394000403,53543.04596856 2023-07-25,04:28:34.000,206,10971399,13245,0,1690259313,13127.162097200002,69.37253220000275,53543.05295568001 2023-07-25,04:28:35.000,206,10971425,13125,0,1690259314,13127.121679340002,69.32318828999996,53543.13680112 2023-07-25,04:28:36.000,206,10971402,13485,0,1690259315,13127.114943029992,69.40777784999955,53543.12981400001 2023-07-25,04:28:37.000,206,10971385,13765,0,1690259316,13127.108206719997,69.35138481000467,53543.059942800006 2023-07-25,04:28:38.000,206,10971390,13245,0,1690259317,13127.067788859997,69.30204090000188,53543.06692992 2023-07-25,04:28:39.000,206,10971384,13285,0,1690259318,13127.040843620001,69.28794264000317,53543.038981440004 2023-07-25,04:28:40.000,206,10971408,13445,0,1690259319,13127.020634690001,69.28794264000317,53543.03199432001 2023-07-25,04:28:41.000,206,10971409,13205,0,1690259320,13126.966744209996,69.21040221000294,53543.04596856 2023-07-25,04:28:42.000,206,10971437,13485,0,1690259321,13126.960007900001,69.2526969899991,53542.99705872 2023-07-25,04:28:43.000,206,10971408,13565,0,1690259322,13127.047579929997,69.20335308000358,53543.038981440004 2023-07-25,04:28:44.000,206,10971400,13325,0,1690259323,13127.020634690001,69.22450047000166,53543.0948784 2023-07-25,04:28:45.000,206,10971400,12925,0,1690259324,13127.013898379992,69.18925482000486,53543.059942800006 2023-07-25,04:28:46.000,206,10971425,13125,0,1690259325,13126.939798970001,69.2174513400023,53542.96212312001 2023-07-25,04:28:47.000,206,10971390,13405,0,1690259326,13126.966744209996,69.18220568999823,53543.04596856 2023-07-25,04:28:48.000,206,10971413,13205,0,1690259327,13126.960007900001,69.2174513400023,53543.05295568001 2023-07-25,04:28:49.000,206,10971372,13725,0,1690259328,13126.973480519991,69.21040221000294,53543.05295568001 2023-07-25,04:28:50.000,206,10971388,13605,0,1690259329,13126.986953139996,69.25974611999845,53543.01103296001 2023-07-25,04:28:51.000,206,10971382,13485,0,1690259330,13126.960007900001,69.23859873000038,53543.01103296001 2023-07-25,04:28:52.000,206,10971417,13085,0,1690259331,13126.85896325,69.34433567999804,53542.99705872 2023-07-25,04:28:53.000,206,10971405,13405,0,1690259332,13127.000425760001,69.35138481000467,53543.04596856 2023-07-25,04:28:54.000,206,10971418,13405,0,1690259333,13127.027370999996,69.33728654999868,53543.05295568001 2023-07-25,04:28:55.000,206,10971395,13245,0,1690259334,13127.040843620001,69.35843394000403,53543.038981440004 2023-07-25,04:28:56.000,206,10971418,13445,0,1690259335,13126.986953139996,69.42187610999827,53542.990071600005 2023-07-25,04:28:57.000,206,10971403,13205,0,1690259336,13127.020634690001,69.48531827999977,53543.01103296001 2023-07-25,04:28:58.000,206,10971402,13405,0,1690259337,13127.081261480002,69.5276130600032,53543.038981440004 2023-07-25,04:28:59.000,206,10971434,13245,0,1690259338,13127.128415649997,69.54876045000128,53543.08090416001 2023-07-25,04:29:00.000,206,10971434,13405,0,1690259339,13127.182306130002,69.60515349000343,53543.06692992 2023-07-25,04:29:01.000,206,10971382,13285,0,1690259340,13127.168833509997,69.68269392000366,53543.06692992 2023-07-25,04:29:02.000,206,10971387,13445,0,1690259341,13127.114943029992,69.73908695999853,53542.955136 2023-07-25,04:29:03.000,206,10971361,13485,0,1690259342,13127.175569819992,69.73203782999917,53543.0948784 2023-07-25,04:29:04.000,206,10971411,13285,0,1690259343,13127.215987679992,69.8095782599994,53543.0250072 2023-07-25,04:29:05.000,206,10971386,13565,0,1690259344,13127.263141850002,69.80252913000004,53542.990071600005 2023-07-25,04:29:06.000,206,10971380,13285,0,1690259345,13127.202515060002,69.85187304000283,53542.941161760005 2023-07-25,04:29:07.000,206,10971402,13445,0,1690259346,13127.242932920002,69.94351173000177,53543.0250072 2023-07-25,04:29:08.000,206,10971391,13525,0,1690259347,13127.350713879998,69.99285564000456,53543.059942800006 2023-07-25,04:29:09.000,206,10971425,13245,0,1690259348,13127.377659119993,70.04219955000008,53543.108852640005 2023-07-25,04:29:10.000,206,10971362,13605,0,1690259349,13127.343977570003,70.16203476000373,53543.038981440004 2023-07-25,04:29:11.000,206,10971390,13525,0,1690259350,13127.377659119993,70.09154346000287,53543.10186552001 2023-07-25,04:29:12.000,206,10971397,13085,0,1690259351,13127.337241259993,70.14793649999774,53543.10186552001 2023-07-25,04:29:13.000,206,10971358,13525,0,1690259352,13127.364186499988,70.11269085000094,53543.13680112 2023-07-25,04:29:14.000,206,10971401,13165,0,1690259353,13127.323768640003,70.17613302000245,53543.13680112 2023-07-25,04:29:15.000,206,10971406,13405,0,1690259354,13127.370922809998,70.14088736999838,53543.171736719996 2023-07-25,04:29:16.000,206,10971378,13445,0,1690259355,13127.370922809998,70.14088736999838,53543.157762480005 2023-07-25,04:29:17.000,206,10971384,13285,0,1690259356,13127.384395429988,70.19023128000117,53543.18571096 2023-07-25,04:29:18.000,206,10971346,13445,0,1690259357,13127.397868049993,70.16203476000373,53543.1647496 2023-07-25,04:29:19.000,206,10971427,13165,0,1690259358,13127.310296019998,70.18318215000181,53543.108852640005 2023-07-25,04:29:20.000,206,10971352,13445,0,1690259359,13127.337241259993,70.17613302000245,53543.19269808 2023-07-25,04:29:21.000,206,10971390,13205,0,1690259360,13127.283350780002,70.13383823999902,53543.11583976 2023-07-25,04:29:22.000,206,10971386,13285,0,1690259361,13127.263141850002,70.14793649999774,53543.12282688 2023-07-25,04:29:23.000,206,10971409,13365,0,1690259362,13127.290087089998,70.0562978099988,53543.19968520001 2023-07-25,04:29:24.000,206,10971445,13205,0,1690259363,13127.229460299997,70.07744520000415,53543.19269808 2023-07-25,04:29:25.000,206,10971407,12965,0,1690259364,13127.202515060002,70.03515042000072,53543.28353064 2023-07-25,04:29:26.000,206,10971373,13285,0,1690259365,13127.128415649997,70.04924867999944,53543.108852640005 2023-07-25,04:29:27.000,206,10971382,13525,0,1690259366,13127.141888270002,70.00695390000328,53543.14378824 2023-07-25,04:29:28.000,206,10971421,13245,0,1690259367,13127.094734099992,69.95760999000049,53543.19269808 2023-07-25,04:29:29.000,206,10971425,13485,0,1690259368,13127.087997789997,69.92941347000306,53543.21365944 2023-07-25,04:29:30.000,206,10971402,13125,0,1690259369,13127.047579929997,69.93646260000241,53543.1647496 2023-07-25,04:29:31.000,206,10971401,13245,0,1690259370,13126.986953139996,69.88006956000027,53543.13680112 2023-07-25,04:29:32.000,206,10971417,13365,0,1690259371,13126.973480519991,69.90121694999834,53543.12282688 2023-07-25,04:29:33.000,206,10971376,13285,0,1690259372,13126.993689449992,69.85187304000283,53543.206672320004 2023-07-25,04:29:34.000,206,10971376,13285,0,1690259373,13126.919590040001,69.88711868999962,53543.206672320004 2023-07-25,04:29:35.000,206,10971396,13405,0,1690259374,13126.89938111,69.83072565000475,53543.13680112 2023-07-25,04:29:36.000,206,10971366,13445,0,1690259375,13126.852226939991,69.78843087000132,53542.99705872 2023-07-25,04:29:37.000,206,10971421,13245,0,1690259376,13126.81180907999,69.7743326100026,53543.04596856 2023-07-25,04:29:38.000,206,10971418,13485,0,1690259377,13126.805072769996,69.78843087000132,53543.01103296001 2023-07-25,04:29:39.000,206,10971403,13405,0,1690259378,13126.852226939991,69.7743326100026,53543.08789128 2023-07-25,04:29:40.000,206,10971388,13365,0,1690259379,13126.784863839996,69.76023435000388,53543.059942800006 2023-07-25,04:29:41.000,206,10971418,13245,0,1690259380,13126.784863839996,69.72498869999981,53543.06692992 2023-07-25,04:29:42.000,206,10971370,12965,0,1690259381,13126.764654909995,69.69679218000238,53543.03199432001 2023-07-25,04:29:43.000,206,10971384,13285,0,1690259382,13126.71750074,69.7108904400011,53543.03199432001 2023-07-25,04:29:44.000,206,10971426,13445,0,1690259383,13126.69055549999,69.68269392000366,53543.06692992 2023-07-25,04:29:45.000,206,10971371,13245,0,1690259384,13126.71750074,69.68269392000366,53543.05295568001 2023-07-25,04:29:46.000,206,10971387,13285,0,1690259385,13126.582774539995,69.66859565999766,53542.96212312001 2023-07-25,04:29:47.000,206,10971419,13205,0,1690259386,13126.65013763999,69.64744826999959,53543.05295568001 2023-07-25,04:29:48.000,206,10971344,13365,0,1690259387,13126.643401329995,69.68269392000366,53543.08090416001 2023-07-25,04:29:49.000,206,10971418,13645,0,1690259388,13126.65687395,69.65449739999895,53543.06692992 2023-07-25,04:29:50.000,206,10971415,13365,0,1690259389,13126.57603823,69.70384131000174,53542.96212312001 2023-07-25,04:29:51.000,206,10971400,13205,0,1690259390,13126.562565609995,69.64744826999959,53542.94814888 2023-07-25,04:29:52.000,206,10971392,13405,0,1690259391,13126.47499358,69.66859565999766,53542.90622616 2023-07-25,04:29:53.000,206,10971412,13365,0,1690259392,13126.46825726999,69.65449739999895,53542.96911024 2023-07-25,04:29:54.000,206,10971410,13285,0,1690259393,13126.461520959994,69.7108904400011,53542.94814888 2023-07-25,04:29:55.000,206,10971403,13245,0,1690259394,13126.481729889994,69.64744826999959,53542.941161760005 2023-07-25,04:29:56.000,206,10971424,13285,0,1690259395,13126.44804833999,69.63335001000087,53542.90622616 2023-07-25,04:29:57.000,206,10971375,13525,0,1690259396,13126.394157859999,69.6615465299983,53542.90622616 2023-07-25,04:29:58.000,206,10971367,13565,0,1690259397,13126.313322139998,69.69679218000238,53542.955136 2023-07-25,04:29:59.000,206,10971379,13165,0,1690259398,13126.353739999999,69.64039914000023,53542.94814888 2023-07-25,04:30:00.000,206,10971402,13165,0,1690259399,13126.299849519994,69.64744826999959,53542.892251920006 2023-07-25,04:30:01.000,206,10971394,13565,0,1690259400,13126.259431659993,69.66859565999766,53542.836354959996 2023-07-25,04:30:02.000,206,10971373,13085,0,1690259401,13126.212277489998,69.72498869999981,53542.86430344001 2023-07-25,04:30:03.000,206,10971365,13165,0,1690259402,13126.225750109988,69.68269392000366,53542.80840648 2023-07-25,04:30:04.000,206,10971386,13285,0,1690259403,13126.293113209998,69.69679218000238,53542.941161760005 2023-07-25,04:30:05.000,206,10971425,12925,0,1690259404,13126.266167969989,69.69679218000238,53542.892251920006 2023-07-25,04:30:06.000,206,10971418,13245,0,1690259405,13126.232486419998,69.68269392000366,53542.86430344001 2023-07-25,04:30:07.000,206,10971360,13445,0,1690259406,13126.151650699998,69.73203782999917,53542.82936784 2023-07-25,04:30:08.000,206,10971386,13565,0,1690259407,13126.104496530003,69.76023435000388,53542.780458 2023-07-25,04:30:09.000,206,10971368,13245,0,1690259408,13126.144914389988,69.73203782999917,53542.836354959996 2023-07-25,04:30:10.000,206,10971382,13325,0,1690259409,13126.124705460003,69.76023435000388,53542.86430344001 2023-07-25,04:30:11.000,206,10971390,13405,0,1690259410,13126.091023909998,69.73908695999853,53542.773470880005 2023-07-25,04:30:12.000,206,10971393,13365,0,1690259411,13126.138178079993,69.75318522000453,53542.80141936 2023-07-25,04:30:13.000,206,10971377,13445,0,1690259412,13126.185332249988,69.76728348000324,53542.84334208001 2023-07-25,04:30:14.000,206,10971389,13365,0,1690259413,13126.111232839998,69.82367651999812,53542.75949664 2023-07-25,04:30:15.000,206,10971415,13685,0,1690259414,13126.151650699998,69.80252913000004,53542.724561040006 2023-07-25,04:30:16.000,206,10971358,13565,0,1690259415,13126.111232839998,69.82367651999812,53542.74552240001 2023-07-25,04:30:17.000,206,10971384,13445,0,1690259416,13126.131441769998,69.84482391000347,53542.7105868 2023-07-25,04:30:18.000,206,10971391,13445,0,1690259417,13126.171859629998,69.80252913000004,53542.74552240001 2023-07-25,04:30:19.000,206,10971413,13245,0,1690259418,13126.192068559998,69.81662738999876,53542.80840648 2023-07-25,04:30:20.000,206,10971383,13565,0,1690259419,13126.165123319988,69.84482391000347,53542.780458 2023-07-25,04:30:21.000,206,10971363,13205,0,1690259420,13126.212277489998,69.78843087000132,53542.78744512 2023-07-25,04:30:22.000,206,10971380,13485,0,1690259421,13126.111232839998,69.88006956000027,53542.773470880005 2023-07-25,04:30:23.000,206,10971409,13485,0,1690259422,13126.178595939993,69.81662738999876,53542.73154816 2023-07-25,04:30:24.000,206,10971378,13285,0,1690259423,13126.232486419998,69.83777478000411,53542.84334208001 2023-07-25,04:30:25.000,206,10971387,13325,0,1690259424,13126.252695349998,69.83777478000411,53542.80141936 2023-07-25,04:30:26.000,206,10971394,13205,0,1690259425,13126.232486419998,69.85892217000219,53542.75949664 2023-07-25,04:30:27.000,206,10971381,12965,0,1690259426,13126.225750109988,69.81662738999876,53542.73853528 2023-07-25,04:30:28.000,206,10971404,13085,0,1690259427,13126.279640589994,69.83072565000475,53542.85731632 2023-07-25,04:30:29.000,206,10971436,13205,0,1690259428,13126.299849519994,69.80252913000004,53542.81539360001 2023-07-25,04:30:30.000,206,10971421,13565,0,1690259429,13126.286376899989,69.83777478000411,53542.780458 2023-07-25,04:30:31.000,206,10971405,13205,0,1690259430,13126.293113209998,69.85892217000219,53542.80141936 2023-07-25,04:30:32.000,206,10971420,13325,0,1690259431,13126.239222729993,69.81662738999876,53542.75250952 2023-07-25,04:30:33.000,206,10971393,13285,0,1690259432,13126.252695349998,69.72498869999981,53542.76648376001 2023-07-25,04:30:34.000,206,10971406,13245,0,1690259433,13126.306585829989,69.80252913000004,53542.822380720005 2023-07-25,04:30:35.000,206,10971406,13245,0,1690259434,13126.313322139998,69.76728348000324,53542.79443224001 2023-07-25,04:30:36.000,206,10971416,13245,0,1690259435,13126.333531069999,69.7743326100026,53542.80840648 2023-07-25,04:30:37.000,206,10971372,13445,0,1690259436,13126.320058449994,69.78843087000132,53542.76648376001 2023-07-25,04:30:38.000,206,10971428,13365,0,1690259437,13126.414366789999,69.83777478000411,53542.80840648 2023-07-25,04:30:39.000,206,10971390,13125,0,1690259438,13126.340267379994,69.85892217000219,53542.81539360001 2023-07-25,04:30:40.000,206,10971400,13325,0,1690259439,13126.219013799993,69.7743326100026,53542.76648376001 2023-07-25,04:30:41.000,206,10971449,13325,0,1690259440,13126.340267379994,69.76023435000388,53542.76648376001 2023-07-25,04:30:42.000,206,10971424,13605,0,1690259441,13126.353739999999,69.78138174000196,53542.7105868 2023-07-25,04:30:43.000,206,10971393,13885,0,1690259442,13126.394157859999,69.8095782599994,53542.76648376001 2023-07-25,04:30:44.000,206,10971393,13445,0,1690259443,13126.42783940999,69.82367651999812,53542.82936784 2023-07-25,04:30:45.000,206,10971406,13165,0,1690259444,13126.421103099994,69.84482391000347,53542.81539360001 2023-07-25,04:30:46.000,206,10971387,13365,0,1690259445,13126.394157859999,69.80252913000004,53542.71757392001 2023-07-25,04:30:47.000,206,10971444,13165,0,1690259446,13126.360476309994,69.76728348000324,53542.68263832 2023-07-25,04:30:48.000,206,10971388,13245,0,1690259447,13126.394157859999,69.79548000000068,53542.73853528 2023-07-25,04:30:49.000,206,10971424,13125,0,1690259448,13126.380685239994,69.83072565000475,53542.67565120001 2023-07-25,04:30:50.000,206,10971397,13405,0,1690259449,13126.340267379994,69.78138174000196,53542.71757392001 2023-07-25,04:30:51.000,206,10971402,13445,0,1690259450,13126.434575719999,69.7743326100026,53542.74552240001 2023-07-25,04:30:52.000,206,10971412,13325,0,1690259451,13126.454784649999,69.78138174000196,53542.773470880005 2023-07-25,04:30:53.000,206,10971355,13285,0,1690259452,13126.46825726999,69.85892217000219,53542.822380720005 2023-07-25,04:30:54.000,206,10971406,13205,0,1690259453,13126.48846619999,69.76728348000324,53542.81539360001 2023-07-25,04:30:55.000,206,10971381,13325,0,1690259454,13126.461520959994,69.80252913000004,53542.80840648 2023-07-25,04:30:56.000,206,10971423,13285,0,1690259455,13126.367212619989,69.82367651999812,53542.73853528 2023-07-25,04:30:57.000,206,10971395,13365,0,1690259456,13126.421103099994,69.78843087000132,53542.7105868 2023-07-25,04:30:58.000,206,10971427,13445,0,1690259457,13126.421103099994,69.85892217000219,53542.78744512 2023-07-25,04:30:59.000,206,10971371,13365,0,1690259458,13126.421103099994,69.84482391000347,53542.780458 2023-07-25,04:31:00.000,206,10971376,12925,0,1690259459,13126.44804833999,69.8730204300009,53542.836354959996 2023-07-25,04:31:01.000,206,10971403,13325,0,1690259460,13126.400894169994,69.8730204300009,53542.73853528 2023-07-25,04:31:02.000,206,10971405,13405,0,1690259461,13126.333531069999,69.8730204300009,53542.71757392001 2023-07-25,04:31:03.000,206,10971427,13445,0,1690259462,13126.333531069999,69.8730204300009,53542.74552240001 2023-07-25,04:31:04.000,206,10971415,13245,0,1690259463,13126.380685239994,69.9223643400037,53542.773470880005 2023-07-25,04:31:05.000,206,10971390,13285,0,1690259464,13126.373948929999,69.88006956000027,53542.68962544 2023-07-25,04:31:06.000,206,10971398,13525,0,1690259465,13126.340267379994,69.94351173000177,53542.724561040006 2023-07-25,04:31:07.000,206,10971364,13365,0,1690259466,13126.387421549989,69.94351173000177,53542.7105868 2023-07-25,04:31:08.000,206,10971384,13285,0,1690259467,13126.42783940999,69.92941347000306,53542.836354959996 2023-07-25,04:31:09.000,206,10971416,13405,0,1690259468,13126.42783940999,69.96465911999985,53542.82936784 2023-07-25,04:31:10.000,206,10971405,13285,0,1690259469,13126.441312029994,69.99285564000456,53542.8503292 2023-07-25,04:31:11.000,206,10971381,13485,0,1690259470,13126.434575719999,69.97170824999921,53542.822380720005 2023-07-25,04:31:12.000,206,10971400,13125,0,1690259471,13126.40763047999,70.02810129000136,53542.78744512 2023-07-25,04:31:13.000,206,10971429,13285,0,1690259472,13126.42783940999,70.09859259000223,53542.703599680004 2023-07-25,04:31:14.000,206,10971412,13645,0,1690259473,13126.44804833999,70.021052160002,53542.79443224001 2023-07-25,04:31:15.000,206,10971430,13125,0,1690259474,13126.47499358,70.021052160002,53542.822380720005 2023-07-25,04:31:16.000,206,10971399,13125,0,1690259475,13126.47499358,70.06334693999815,53542.80840648 2023-07-25,04:31:17.000,206,10971421,13445,0,1690259476,13126.481729889994,70.0562978099988,53542.78744512 2023-07-25,04:31:18.000,206,10971432,13405,0,1690259477,13126.501938819994,70.09859259000223,53542.80141936 2023-07-25,04:31:19.000,206,10971423,13445,0,1690259478,13126.501938819994,70.12678910999966,53542.84334208001 2023-07-25,04:31:20.000,206,10971403,13365,0,1690259479,13126.522147749994,70.08449433000351,53542.86430344001 2023-07-25,04:31:21.000,206,10971360,13325,0,1690259480,13126.50867512999,70.12678910999966,53542.79443224001 2023-07-25,04:31:22.000,206,10971372,13365,0,1690259481,13126.542356679995,70.14088736999838,53542.780458 2023-07-25,04:31:23.000,206,10971417,13245,0,1690259482,13126.57603823,70.14088736999838,53542.836354959996 2023-07-25,04:31:24.000,206,10971390,13325,0,1690259483,13126.59624716,70.14088736999838,53542.90622616 2023-07-25,04:31:25.000,206,10971403,13405,0,1690259484,13126.61645609,70.18318215000181,53542.9202004 2023-07-25,04:31:26.000,206,10971390,13365,0,1690259485,13126.562565609995,70.16203476000373,53542.836354959996 2023-07-25,04:31:27.000,206,10971446,13125,0,1690259486,13126.56930191999,70.15498563000438,53542.90622616 2023-07-25,04:31:28.000,206,10971380,13325,0,1690259487,13126.53562037,70.17613302000245,53542.87827768 2023-07-25,04:31:29.000,206,10971414,13125,0,1690259488,13126.56930191999,70.14793649999774,53542.87827768 2023-07-25,04:31:30.000,206,10971432,13445,0,1690259489,13126.58951084999,70.13383823999902,53542.892251920006 2023-07-25,04:31:31.000,206,10971416,13525,0,1690259490,13126.602983469995,70.15498563000438,53542.892251920006 2023-07-25,04:31:32.000,206,10971387,13285,0,1690259491,13126.59624716,70.14088736999838,53542.941161760005 2023-07-25,04:31:33.000,206,10971413,13205,0,1690259492,13126.623192399995,70.12678910999966,53542.941161760005 2023-07-25,04:31:34.000,206,10971390,13325,0,1690259493,13126.5558293,70.07039607000479,53542.91321328001 2023-07-25,04:31:35.000,206,10971374,13645,0,1690259494,13126.58951084999,70.0562978099988,53542.91321328001 2023-07-25,04:31:36.000,206,10971370,13365,0,1690259495,13126.5558293,70.07744520000415,53542.85731632 2023-07-25,04:31:37.000,206,10971380,13445,0,1690259496,13126.501938819994,70.08449433000351,53542.80840648 2023-07-25,04:31:38.000,206,10971409,13325,0,1690259497,13126.59624716,70.03515042000072,53542.92718752 2023-07-25,04:31:39.000,206,10971415,13445,0,1690259498,13126.59624716,70.04924867999944,53542.99705872 2023-07-25,04:31:40.000,206,10971387,13445,0,1690259499,13126.61645609,69.99285564000456,53543.01103296001 2023-07-25,04:31:41.000,206,10971414,13325,0,1690259500,13126.60971977999,69.96465911999985,53543.01103296001 2023-07-25,04:31:42.000,206,10971430,13325,0,1690259501,13126.57603823,69.93646260000241,53542.96911024 2023-07-25,04:31:43.000,206,10971468,13645,0,1690259502,13126.57603823,69.94351173000177,53542.97609736 2023-07-25,04:31:44.000,206,10971396,13605,0,1690259503,13126.56930191999,69.9223643400037,53542.99705872 2023-07-25,04:31:45.000,206,10971419,13245,0,1690259504,13126.582774539995,69.91531521000434,53543.01802008 2023-07-25,04:31:46.000,206,10971410,13165,0,1690259505,13126.59624716,69.84482391000347,53542.97609736 2023-07-25,04:31:47.000,206,10971393,13685,0,1690259506,13126.602983469995,69.84482391000347,53543.038981440004 2023-07-25,04:31:48.000,206,10971380,13245,0,1690259507,13126.67034656999,69.81662738999876,53543.13680112 2023-07-25,04:31:49.000,206,10971419,13605,0,1690259508,13126.67708288,69.85892217000219,53543.13680112 2023-07-25,04:31:50.000,206,10971403,13325,0,1690259509,13126.69729181,69.82367651999812,53543.14378824 2023-07-25,04:31:51.000,206,10971428,13325,0,1690259510,13126.69729181,69.84482391000347,53543.108852640005 2023-07-25,04:31:52.000,206,10971416,13285,0,1690259511,13126.69055549999,69.86597130000155,53543.10186552001 2023-07-25,04:31:53.000,206,10971398,13205,0,1690259512,13126.764654909995,69.88006956000027,53543.0250072 2023-07-25,04:31:54.000,206,10971397,13525,0,1690259513,13126.784863839996,69.89416781999898,53543.12282688 2023-07-25,04:31:55.000,206,10971433,13285,0,1690259514,13126.83201800999,69.85892217000219,53543.14378824 2023-07-25,04:31:56.000,206,10971410,13405,0,1690259515,13126.89938111,69.9082660799977,53543.14378824 2023-07-25,04:31:57.000,206,10971448,13445,0,1690259516,13126.892644799991,69.96465911999985,53543.17872384001 2023-07-25,04:31:58.000,206,10971417,13365,0,1690259517,13126.939798970001,69.95056086000113,53543.14378824 2023-07-25,04:31:59.000,206,10971460,13365,0,1690259518,13126.966744209996,69.97875737999857,53543.05295568001 2023-07-25,04:32:00.000,206,10971417,13125,0,1690259519,13127.054316239992,70.01400303000264,53543.1647496 2023-07-25,04:32:01.000,206,10971400,13245,0,1690259520,13127.027370999996,70.02810129000136,53543.12981400001 2023-07-25,04:32:02.000,206,10971359,13165,0,1690259521,13127.054316239992,70.07039607000479,53543.1647496 2023-07-25,04:32:03.000,206,10971406,13405,0,1690259522,13127.182306130002,70.09859259000223,53543.24859504001 2023-07-25,04:32:04.000,206,10971407,13685,0,1690259523,13127.162097200002,70.09154346000287,53543.25558216 2023-07-25,04:32:05.000,206,10971364,13765,0,1690259524,13127.195778749992,70.14088736999838,53543.26955640001 2023-07-25,04:32:06.000,206,10971412,13205,0,1690259525,13127.195778749992,70.14793649999774,53543.21365944 2023-07-25,04:32:07.000,206,10971408,13045,0,1690259526,13127.155360889992,70.1690838900031,53543.19269808 2023-07-25,04:32:08.000,206,10971422,13405,0,1690259527,13127.236196609992,70.19728041000053,53543.24160792 2023-07-25,04:32:09.000,206,10971402,13485,0,1690259528,13127.242932920002,70.26072258000204,53543.29750488001 2023-07-25,04:32:10.000,206,10971419,13365,0,1690259529,13127.249669229997,70.26072258000204,53543.325453360005 2023-07-25,04:32:11.000,206,10971424,13405,0,1690259530,13127.215987679992,70.28891909999948,53543.304492 2023-07-25,04:32:12.000,206,10971398,13085,0,1690259531,13127.162097200002,70.2677717100014,53543.31846624001 2023-07-25,04:32:13.000,206,10971439,13285,0,1690259532,13127.310296019998,70.23957519000396,53543.40231168 2023-07-25,04:32:14.000,206,10971432,13365,0,1690259533,13127.269878159997,70.25367345000268,53543.41628592001 2023-07-25,04:32:15.000,206,10971431,13525,0,1690259534,13127.202515060002,70.21137866999925,53543.374363200004 2023-07-25,04:32:16.000,206,10971413,13445,0,1690259535,13127.175569819992,70.1690838900031,53543.38833744001 2023-07-25,04:32:17.000,206,10971416,13605,0,1690259536,13127.128415649997,70.18318215000181,53543.38135032 2023-07-25,04:32:18.000,206,10971399,13485,0,1690259537,13127.168833509997,70.09859259000223,53543.42327304 2023-07-25,04:32:19.000,206,10971423,13405,0,1690259538,13127.135151959992,70.0562978099988,53543.45122152 2023-07-25,04:32:20.000,206,10971402,13645,0,1690259539,13127.067788859997,70.03515042000072,53543.47218288 2023-07-25,04:32:21.000,206,10971424,13125,0,1690259540,13127.081261480002,69.97875737999857,53543.48615712001 2023-07-25,04:32:22.000,206,10971404,13445,0,1690259541,13126.993689449992,69.93646260000241,53543.40231168 2023-07-25,04:32:23.000,206,10971408,13445,0,1690259542,13126.980216830001,69.88006956000027,53543.444234400005 2023-07-25,04:32:24.000,206,10971444,13205,0,1690259543,13126.919590040001,69.85892217000219,53543.47218288 2023-07-25,04:32:25.000,206,10971404,13165,0,1690259544,13126.89938111,69.78138174000196,53543.42327304 2023-07-25,04:32:26.000,206,10971403,13445,0,1690259545,13126.805072769996,69.72498869999981,53543.40231168 2023-07-25,04:32:27.000,206,10971406,13365,0,1690259546,13126.852226939991,69.69679218000238,53543.40231168 2023-07-25,04:32:28.000,206,10971358,13245,0,1690259547,13126.81180907999,69.6615465299983,53543.47917 2023-07-25,04:32:29.000,206,10971355,12965,0,1690259548,13126.81854539,69.59105523000471,53543.47917 2023-07-25,04:32:30.000,206,10971394,13885,0,1690259549,13126.71750074,69.54876045000128,53543.45820864 2023-07-25,04:32:31.000,206,10971412,13645,0,1690259550,13126.71076442999,69.49236740999913,53543.40231168 2023-07-25,04:32:32.000,206,10971412,13645,0,1690259551,13126.69729181,69.48531827999977,53543.45820864 2023-07-25,04:32:33.000,206,10971366,13605,0,1690259552,13126.69729181,69.43597437000426,53543.444234400005 2023-07-25,04:32:34.000,206,10971428,13205,0,1690259553,13126.663610259995,69.40072872000019,53543.374363200004 2023-07-25,04:32:35.000,206,10971393,13405,0,1690259554,13126.65687395,69.36548307000339,53543.42327304 2023-07-25,04:32:36.000,206,10971379,13205,0,1690259555,13126.73097335999,69.35138481000467,53543.493144240005 2023-07-25,04:32:37.000,206,10971405,13365,0,1690259556,13126.61645609,69.33728654999868,53543.444234400005 2023-07-25,04:32:38.000,206,10971412,13605,0,1690259557,13126.65013763999,69.30909003000124,53543.4092988 2023-07-25,04:32:39.000,206,10971404,13565,0,1690259558,13126.582774539995,69.28794264000317,53543.33244048 2023-07-25,04:32:40.000,206,10971418,13245,0,1690259559,13126.58951084999,69.3161391600006,53543.36737608001 2023-07-25,04:32:41.000,206,10971418,13245,0,1690259560,13126.59624716,69.29499177000253,53543.36038896 2023-07-25,04:32:42.000,206,10971432,13325,0,1690259561,13126.56930191999,69.3161391600006,53543.29750488001 2023-07-25,04:32:43.000,206,10971449,13325,0,1690259562,13126.61645609,69.30909003000124,53543.42327304 2023-07-25,04:32:44.000,206,10971370,13405,0,1690259563,13126.60971977999,69.36548307000339,53543.40231168 2023-07-25,04:32:45.000,206,10971444,13285,0,1690259564,13126.623192399995,69.35138481000467,53543.34641472001 2023-07-25,04:32:46.000,206,10971381,13085,0,1690259565,13126.582774539995,69.35843394000403,53543.339427599996 2023-07-25,04:32:47.000,206,10971460,13245,0,1690259566,13126.52888405999,69.4148269799989,53543.26256928 2023-07-25,04:32:48.000,206,10971371,13445,0,1690259567,13126.53562037,69.43597437000426,53543.24160792 2023-07-25,04:32:49.000,206,10971431,13045,0,1690259568,13126.60971977999,69.49236740999913,53543.28353064 2023-07-25,04:32:50.000,206,10971377,13525,0,1690259569,13126.582774539995,69.47122002000106,53543.26955640001 2023-07-25,04:32:51.000,206,10971386,13365,0,1690259570,13126.60971977999,69.50646566999785,53543.2346208 2023-07-25,04:32:52.000,206,10971391,13565,0,1690259571,13126.53562037,69.56990783999936,53543.276543520005 2023-07-25,04:32:53.000,206,10971407,13445,0,1690259572,13126.63666502,69.60515349000343,53543.304492 2023-07-25,04:32:54.000,206,10971351,13285,0,1690259573,13126.60971977999,69.61925175000215,53543.29750488001 2023-07-25,04:32:55.000,206,10971395,13285,0,1690259574,13126.582774539995,69.69679218000238,53543.26256928 2023-07-25,04:32:56.000,206,10971360,13205,0,1690259575,13126.562565609995,69.70384131000174,53543.2346208 2023-07-25,04:32:57.000,206,10971427,13085,0,1690259576,13126.52888405999,69.64744826999959,53543.22064656001 2023-07-25,04:32:58.000,206,10971352,13605,0,1690259577,13126.57603823,69.79548000000068,53543.22064656001 2023-07-25,04:32:59.000,206,10971408,13285,0,1690259578,13126.65013763999,69.7743326100026,53543.25558216 2023-07-25,04:33:00.000,206,10971400,13525,0,1690259579,13126.69729181,69.82367651999812,53543.29051776 2023-07-25,04:33:01.000,206,10971401,13325,0,1690259580,13126.65687395,69.89416781999898,53543.29051776 2023-07-25,04:33:02.000,206,10971413,13485,0,1690259581,13126.63666502,69.9082660799977,53543.15077536001 2023-07-25,04:33:03.000,206,10971359,13365,0,1690259582,13126.69055549999,69.92941347000306,53543.17872384001 2023-07-25,04:33:04.000,206,10971376,13285,0,1690259583,13126.69729181,69.97170824999921,53543.206672320004 2023-07-25,04:33:05.000,206,10971382,13485,0,1690259584,13126.744445979995,69.98580650999793,53543.276543520005 2023-07-25,04:33:06.000,206,10971420,13565,0,1690259585,13126.704028119995,70.0562978099988,53543.19968520001 2023-07-25,04:33:07.000,206,10971376,13285,0,1690259586,13126.643401329995,69.9223643400037,53543.24859504001 2023-07-25,04:33:08.000,206,10971397,13365,0,1690259587,13126.75118228999,69.99990477000392,53543.26256928 2023-07-25,04:33:09.000,206,10971422,13325,0,1690259588,13126.825281699996,70.07039607000479,53543.26955640001 2023-07-25,04:33:10.000,206,10971395,13365,0,1690259589,13126.85896325,70.12678910999966,53543.21365944 2023-07-25,04:33:11.000,206,10971404,13245,0,1690259590,13126.85896325,70.15498563000438,53543.206672320004 2023-07-25,04:33:12.000,206,10971427,13445,0,1690259591,13126.825281699996,70.1690838900031,53543.18571096 2023-07-25,04:33:13.000,206,10971426,13165,0,1690259592,13126.845490629996,70.18318215000181,53543.157762480005 2023-07-25,04:33:14.000,206,10971400,13245,0,1690259593,13126.912853729991,70.22547692999797,53543.2346208 2023-07-25,04:33:15.000,206,10971418,13565,0,1690259594,13126.885908489996,70.19023128000117,53543.21365944 2023-07-25,04:33:16.000,206,10971399,13565,0,1690259595,13126.865699559996,70.28186997000012,53543.171736719996 2023-07-25,04:33:17.000,206,10971436,13605,0,1690259596,13126.885908489996,70.3312138800029,53543.19269808 2023-07-25,04:33:18.000,206,10971417,13285,0,1690259597,13126.89938111,70.3664595299997,53543.18571096 2023-07-25,04:33:19.000,206,10971402,13525,0,1690259598,13126.946535279996,70.34531214000162,53543.227633680006 2023-07-25,04:33:20.000,206,10971448,13325,0,1690259599,13126.980216830001,70.32416475000355,53543.17872384001 2023-07-25,04:33:21.000,206,10971353,13325,0,1690259600,13127.000425760001,70.34531214000162,53543.206672320004 2023-07-25,04:33:22.000,206,10971383,13285,0,1690259601,13126.966744209996,70.35941040000034,53543.1647496 2023-07-25,04:33:23.000,206,10971447,13205,0,1690259602,13127.020634690001,70.37350865999906,53543.19269808 2023-07-25,04:33:24.000,206,10971395,13445,0,1690259603,13127.074525169992,70.34531214000162,53543.24859504001 2023-07-25,04:33:25.000,206,10971417,13245,0,1690259604,13127.074525169992,70.34531214000162,53543.25558216 2023-07-25,04:33:26.000,206,10971421,13205,0,1690259605,13127.094734099992,70.38760691999778,53543.25558216 2023-07-25,04:33:27.000,206,10971429,13325,0,1690259606,13127.074525169992,70.3312138800029,53543.206672320004 2023-07-25,04:33:28.000,206,10971426,13005,0,1690259607,13126.966744209996,70.35236127000098,53543.19968520001 2023-07-25,04:33:29.000,206,10971416,13085,0,1690259608,13127.034107309992,70.35941040000034,53543.19968520001 2023-07-25,04:33:30.000,206,10971427,13605,0,1690259609,13127.087997789997,70.3312138800029,53543.24859504001 2023-07-25,04:33:31.000,206,10971400,13085,0,1690259610,13127.054316239992,70.3030173599982,53543.21365944 2023-07-25,04:33:32.000,206,10971400,13285,0,1690259611,13127.094734099992,70.25367345000268,53543.26955640001 2023-07-25,04:33:33.000,206,10971386,13485,0,1690259612,13127.013898379992,70.28186997000012,53543.227633680006 2023-07-25,04:33:34.000,206,10971454,13325,0,1690259613,13127.094734099992,70.23957519000396,53543.276543520005 2023-07-25,04:33:35.000,206,10971409,13525,0,1690259614,13127.128415649997,70.20432953999989,53543.24859504001 2023-07-25,04:33:36.000,206,10971407,13405,0,1690259615,13127.081261480002,70.18318215000181,53543.26256928 2023-07-25,04:33:37.000,206,10971399,13125,0,1690259616,13127.081261480002,70.13383823999902,53543.19269808 2023-07-25,04:33:38.000,206,10971453,13365,0,1690259617,13127.034107309992,70.12678910999966,53543.171736719996 2023-07-25,04:33:39.000,206,10971387,13405,0,1690259618,13127.114943029992,70.10564172000159,53543.276543520005 2023-07-25,04:33:40.000,206,10971427,13365,0,1690259619,13127.108206719997,70.07039607000479,53543.31846624001 2023-07-25,04:33:41.000,206,10971410,13485,0,1690259620,13127.108206719997,70.07039607000479,53543.325453360005 2023-07-25,04:33:42.000,206,10971378,13365,0,1690259621,13127.101470410002,70.08449433000351,53543.24160792 2023-07-25,04:33:43.000,206,10971380,13325,0,1690259622,13127.094734099992,70.021052160002,53543.19968520001 2023-07-25,04:33:44.000,206,10971408,13205,0,1690259623,13127.128415649997,70.021052160002,53543.227633680006 2023-07-25,04:33:45.000,206,10971398,13365,0,1690259624,13127.101470410002,70.01400303000264,53543.24160792 2023-07-25,04:33:46.000,206,10971446,13525,0,1690259625,13127.081261480002,70.00695390000328,53543.171736719996 2023-07-25,04:33:47.000,206,10971405,13325,0,1690259626,13127.135151959992,69.97875737999857,53543.21365944 2023-07-25,04:33:48.000,206,10971396,13245,0,1690259627,13127.175569819992,69.9223643400037,53543.25558216 2023-07-25,04:33:49.000,206,10971404,13485,0,1690259628,13127.182306130002,69.9082660799977,53543.24160792 2023-07-25,04:33:50.000,206,10971388,13445,0,1690259629,13127.148624579997,69.99285564000456,53543.276543520005 2023-07-25,04:33:51.000,206,10971383,13805,0,1690259630,13127.148624579997,69.94351173000177,53543.29051776 2023-07-25,04:33:52.000,206,10971447,13245,0,1690259631,13127.061052550001,69.96465911999985,53543.24859504001 2023-07-25,04:33:53.000,206,10971399,13405,0,1690259632,13127.101470410002,69.92941347000306,53543.24160792 2023-07-25,04:33:54.000,206,10971410,13485,0,1690259633,13127.108206719997,69.88711868999962,53543.26955640001 2023-07-25,04:33:55.000,206,10971419,13165,0,1690259634,13127.168833509997,69.89416781999898,53543.304492 2023-07-25,04:33:56.000,206,10971410,13245,0,1690259635,13127.087997789997,69.9223643400037,53543.22064656001 2023-07-25,04:33:57.000,206,10971369,13365,0,1690259636,13127.114943029992,69.90121694999834,53543.24859504001 2023-07-25,04:33:58.000,206,10971470,13285,0,1690259637,13127.162097200002,69.90121694999834,53543.29051776 2023-07-25,04:33:59.000,206,10971448,13125,0,1690259638,13127.101470410002,69.89416781999898,53543.22064656001 2023-07-25,04:34:00.000,206,10971410,13245,0,1690259639,13127.141888270002,69.89416781999898,53543.227633680006 2023-07-25,04:34:01.000,206,10971452,13285,0,1690259640,13127.087997789997,69.88006956000027,53543.28353064 2023-07-25,04:34:02.000,206,10971407,13365,0,1690259641,13127.034107309992,69.9223643400037,53543.227633680006 2023-07-25,04:34:03.000,206,10971424,13245,0,1690259642,13127.040843620001,69.91531521000434,53543.227633680006 2023-07-25,04:34:04.000,206,10971413,13245,0,1690259643,13127.094734099992,69.83777478000411,53543.34641472001 2023-07-25,04:34:05.000,206,10971406,13205,0,1690259644,13127.162097200002,69.85892217000219,53543.339427599996 2023-07-25,04:34:06.000,206,10971383,13125,0,1690259645,13127.067788859997,69.85892217000219,53543.29750488001 2023-07-25,04:34:07.000,206,10971446,13325,0,1690259646,13127.067788859997,69.84482391000347,53543.25558216 2023-07-25,04:34:08.000,206,10971398,13405,0,1690259647,13127.020634690001,69.84482391000347,53543.28353064 2023-07-25,04:34:09.000,206,10971374,13685,0,1690259648,13127.061052550001,69.83072565000475,53543.304492 2023-07-25,04:34:10.000,206,10971403,13765,0,1690259649,13127.067788859997,69.81662738999876,53543.26955640001 2023-07-25,04:34:11.000,206,10971400,13445,0,1690259650,13127.007162069996,69.8095782599994,53543.304492 2023-07-25,04:34:12.000,206,10971420,13445,0,1690259651,13127.013898379992,69.82367651999812,53543.276543520005 2023-07-25,04:34:13.000,206,10971427,13165,0,1690259652,13127.013898379992,69.85187304000283,53543.2346208 2023-07-25,04:34:14.000,206,10971390,13445,0,1690259653,13127.040843620001,69.8095782599994,53543.29750488001 2023-07-25,04:34:15.000,206,10971409,13405,0,1690259654,13127.027370999996,69.88711868999962,53543.24859504001 2023-07-25,04:34:16.000,206,10971446,13565,0,1690259655,13127.007162069996,69.8730204300009,53543.22064656001 2023-07-25,04:34:17.000,206,10971428,13245,0,1690259656,13126.993689449992,69.85187304000283,53543.11583976 2023-07-25,04:34:18.000,206,10971407,13205,0,1690259657,13126.980216830001,69.85187304000283,53543.1647496 2023-07-25,04:34:19.000,206,10971382,13365,0,1690259658,13127.061052550001,69.85187304000283,53543.22064656001 2023-07-25,04:34:20.000,206,10971446,13205,0,1690259659,13127.040843620001,69.83072565000475,53543.227633680006 2023-07-25,04:34:21.000,206,10971410,13125,0,1690259660,13127.034107309992,69.85187304000283,53543.1647496 2023-07-25,04:34:22.000,206,10971420,13405,0,1690259661,13126.993689449992,69.84482391000347,53543.059942800006 2023-07-25,04:34:23.000,206,10971434,13445,0,1690259662,13127.040843620001,69.88711868999962,53543.08789128 2023-07-25,04:34:24.000,206,10971421,13125,0,1690259663,13127.114943029992,69.88711868999962,53543.1647496 2023-07-25,04:34:25.000,206,10971338,12885,0,1690259664,13127.114943029992,69.90121694999834,53543.157762480005 2023-07-25,04:34:26.000,206,10971414,13285,0,1690259665,13127.067788859997,69.92941347000306,53543.08789128 2023-07-25,04:34:27.000,206,10971400,13565,0,1690259666,13127.087997789997,69.9223643400037,53543.157762480005 2023-07-25,04:34:28.000,206,10971403,13445,0,1690259667,13127.148624579997,69.95760999000049,53543.19968520001 2023-07-25,04:34:29.000,206,10971365,13085,0,1690259668,13127.141888270002,69.99285564000456,53543.18571096 2023-07-25,04:34:30.000,206,10971383,13805,0,1690259669,13127.148624579997,70.021052160002,53543.157762480005 2023-07-25,04:34:31.000,206,10971406,13325,0,1690259670,13127.114943029992,70.021052160002,53543.10186552001 2023-07-25,04:34:32.000,206,10971376,13125,0,1690259671,13127.162097200002,70.03515042000072,53543.0948784 2023-07-25,04:34:33.000,206,10971378,13365,0,1690259672,13127.209251369997,70.02810129000136,53543.12981400001 2023-07-25,04:34:34.000,206,10971421,13205,0,1690259673,13127.175569819992,70.06334693999815,53543.13680112 2023-07-25,04:34:35.000,206,10971379,13125,0,1690259674,13127.182306130002,70.09154346000287,53543.171736719996 2023-07-25,04:34:36.000,206,10971449,13205,0,1690259675,13127.141888270002,70.11269085000094,53543.12981400001 2023-07-25,04:34:37.000,206,10971405,13445,0,1690259676,13127.229460299997,70.09859259000223,53543.1647496 2023-07-25,04:34:38.000,206,10971370,13565,0,1690259677,13127.242932920002,70.10564172000159,53543.1647496 2023-07-25,04:34:39.000,206,10971474,13045,0,1690259678,13127.202515060002,70.03515042000072,53543.11583976 2023-07-25,04:34:40.000,206,10971381,13405,0,1690259679,13127.215987679992,70.1197399800003,53543.171736719996 2023-07-25,04:34:41.000,206,10971372,13285,0,1690259680,13127.202515060002,70.09154346000287,53543.1647496 2023-07-25,04:34:42.000,206,10971403,13405,0,1690259681,13127.215987679992,70.11269085000094,53543.12282688 2023-07-25,04:34:43.000,206,10971378,13405,0,1690259682,13127.263141850002,70.09859259000223,53543.1647496 2023-07-25,04:34:44.000,206,10971367,13285,0,1690259683,13127.249669229997,70.0562978099988,53543.171736719996 2023-07-25,04:34:45.000,206,10971376,13085,0,1690259684,13127.256405539993,70.07039607000479,53543.12282688 2023-07-25,04:34:46.000,206,10971410,13125,0,1690259685,13127.148624579997,70.07039607000479,53543.05295568001 2023-07-25,04:34:47.000,206,10971431,13605,0,1690259686,13127.108206719997,70.03515042000072,53543.10186552001 2023-07-25,04:34:48.000,206,10971366,13445,0,1690259687,13127.135151959992,70.03515042000072,53543.059942800006 2023-07-25,04:34:49.000,206,10971402,13165,0,1690259688,13127.114943029992,69.99990477000392,53543.07391704 2023-07-25,04:34:50.000,206,10971406,13205,0,1690259689,13127.128415649997,70.00695390000328,53543.038981440004 2023-07-25,04:34:51.000,206,10971390,13565,0,1690259690,13127.114943029992,69.97875737999857,53543.05295568001 2023-07-25,04:34:52.000,206,10971397,13445,0,1690259691,13127.061052550001,69.9223643400037,53543.01103296001 2023-07-25,04:34:53.000,206,10971370,13165,0,1690259692,13127.101470410002,69.9082660799977,53543.05295568001 2023-07-25,04:34:54.000,206,10971361,13525,0,1690259693,13127.040843620001,69.89416781999898,53542.99705872 2023-07-25,04:34:55.000,206,10971431,13165,0,1690259694,13127.020634690001,69.9223643400037,53543.01802008 2023-07-25,04:34:56.000,206,10971380,13445,0,1690259695,13126.939798970001,69.75318522000453,53542.97609736 2023-07-25,04:34:57.000,206,10971431,13405,0,1690259696,13126.960007900001,69.84482391000347,53542.96212312001 2023-07-25,04:34:58.000,206,10971400,13165,0,1690259697,13126.953271589991,69.88711868999962,53542.955136 2023-07-25,04:34:59.000,206,10971444,13525,0,1690259698,13127.013898379992,69.81662738999876,53543.04596856 2023-07-25,04:35:00.000,206,10971407,13485,0,1690259699,13126.966744209996,69.80252913000004,53542.94814888 2023-07-25,04:35:01.000,206,10971442,13685,0,1690259700,13126.966744209996,69.8095782599994,53542.97609736 2023-07-25,04:35:02.000,206,10971398,13325,0,1690259701,13126.906117419996,69.8095782599994,53542.96212312001 2023-07-25,04:35:03.000,206,10971418,13285,0,1690259702,13126.906117419996,69.7743326100026,53542.892251920006 2023-07-25,04:35:04.000,206,10971431,13085,0,1690259703,13126.966744209996,69.79548000000068,53542.93417464001 2023-07-25,04:35:05.000,206,10971380,13485,0,1690259704,13126.973480519991,69.80252913000004,53542.90622616 2023-07-25,04:35:06.000,206,10971405,13325,0,1690259705,13126.892644799991,69.8095782599994,53542.8503292 2023-07-25,04:35:07.000,206,10971432,13245,0,1690259706,13126.960007900001,69.75318522000453,53542.892251920006 2023-07-25,04:35:08.000,206,10971346,13325,0,1690259707,13126.953271589991,69.82367651999812,53542.892251920006 2023-07-25,04:35:09.000,206,10971399,13525,0,1690259708,13126.966744209996,69.92941347000306,53542.90622616 2023-07-25,04:35:10.000,206,10971349,13565,0,1690259709,13127.087997789997,69.80252913000004,53543.01103296001 2023-07-25,04:35:11.000,206,10971385,13605,0,1690259710,13127.074525169992,69.81662738999876,53542.955136 2023-07-25,04:35:12.000,206,10971427,13205,0,1690259711,13126.953271589991,69.8095782599994,53542.96911024 2023-07-25,04:35:13.000,206,10971404,13045,0,1690259712,13127.054316239992,69.83777478000411,53543.004045839996 2023-07-25,04:35:14.000,206,10971404,13565,0,1690259713,13127.135151959992,69.9082660799977,53542.99705872 2023-07-25,04:35:15.000,206,10971391,13445,0,1690259714,13127.202515060002,69.9223643400037,53543.04596856 2023-07-25,04:35:16.000,206,10971376,13245,0,1690259715,13127.175569819992,69.95760999000049,53543.01802008 2023-07-25,04:35:17.000,206,10971396,13525,0,1690259716,13127.242932920002,69.9082660799977,53542.98308448001 2023-07-25,04:35:18.000,206,10971429,13645,0,1690259717,13127.263141850002,69.9223643400037,53543.04596856 2023-07-25,04:35:19.000,206,10971396,13485,0,1690259718,13127.343977570003,69.98580650999793,53543.0250072 2023-07-25,04:35:20.000,206,10971367,13085,0,1690259719,13127.269878159997,70.021052160002,53543.038981440004 2023-07-25,04:35:21.000,206,10971398,13565,0,1690259720,13127.330504949998,69.93646260000241,53543.01103296001 2023-07-25,04:35:22.000,206,10971406,13325,0,1690259721,13127.343977570003,70.00695390000328,53542.97609736 2023-07-25,04:35:23.000,206,10971455,13565,0,1690259722,13127.424813289988,70.02810129000136,53543.03199432001 2023-07-25,04:35:24.000,206,10971382,13245,0,1690259723,13127.451758529998,69.97170824999921,53543.0250072 2023-07-25,04:35:25.000,206,10971389,13285,0,1690259724,13127.465231149989,70.04924867999944,53543.01802008 2023-07-25,04:35:26.000,206,10971415,13965,0,1690259725,13127.445022219988,70.06334693999815,53542.955136 2023-07-25,04:35:27.000,206,10971399,13485,0,1690259726,13127.431549599998,70.04924867999944,53542.99705872 2023-07-25,04:35:28.000,206,10971408,13285,0,1690259727,13127.485440079989,70.03515042000072,53543.01103296001 2023-07-25,04:35:29.000,206,10971444,13605,0,1690259728,13127.546066869989,70.10564172000159,53543.04596856 2023-07-25,04:35:30.000,206,10971399,13245,0,1690259729,13127.532594249999,70.09154346000287,53543.04596856 2023-07-25,04:35:31.000,206,10971373,13405,0,1690259730,13127.519121629994,70.08449433000351,53542.98308448001 2023-07-25,04:35:32.000,206,10971393,13285,0,1690259731,13127.505649009989,70.07744520000415,53542.990071600005 2023-07-25,04:35:33.000,206,10971402,13445,0,1690259732,13127.599957349994,70.07039607000479,53543.038981440004 2023-07-25,04:35:34.000,206,10971353,13125,0,1690259733,13127.593221039999,70.0562978099988,53543.01103296001 2023-07-25,04:35:35.000,206,10971399,13245,0,1690259734,13127.559539489994,70.04924867999944,53543.004045839996 2023-07-25,04:35:36.000,206,10971389,13445,0,1690259735,13127.532594249999,70.0562978099988,53542.990071600005 2023-07-25,04:35:37.000,206,10971410,13325,0,1690259736,13127.525857939989,69.99990477000392,53543.01103296001 2023-07-25,04:35:38.000,206,10971420,13325,0,1690259737,13127.573012109999,70.02810129000136,53543.05295568001 2023-07-25,04:35:39.000,206,10971382,13325,0,1690259738,13127.653847829999,69.99990477000392,53543.12981400001 2023-07-25,04:35:40.000,206,10971386,13445,0,1690259739,13127.593221039999,69.97875737999857,53543.14378824 2023-07-25,04:35:41.000,206,10971393,13525,0,1690259740,13127.60669365999,69.96465911999985,53543.15077536001 2023-07-25,04:35:42.000,206,10971398,13205,0,1690259741,13127.599957349994,69.92941347000306,53543.0250072 2023-07-25,04:35:43.000,206,10971379,13405,0,1690259742,13127.566275799989,69.89416781999898,53543.05295568001 2023-07-25,04:35:44.000,206,10971402,13165,0,1690259743,13127.613429969999,69.9082660799977,53543.05295568001 2023-07-25,04:35:45.000,206,10971368,13005,0,1690259744,13127.599957349994,69.88711868999962,53543.01802008 2023-07-25,04:35:46.000,206,10971406,13285,0,1690259745,13127.559539489994,69.88006956000027,53542.96911024 2023-07-25,04:35:47.000,206,10971422,13325,0,1690259746,13127.599957349994,69.84482391000347,53543.07391704 2023-07-25,04:35:48.000,206,10971405,13445,0,1690259747,13127.620166279994,69.80252913000004,53543.04596856 2023-07-25,04:35:49.000,206,10971383,13405,0,1690259748,13127.593221039999,69.74613608999789,53543.08789128 2023-07-25,04:35:50.000,206,10971444,13285,0,1690259749,13127.593221039999,69.73908695999853,53543.08789128 2023-07-25,04:35:51.000,206,10971423,13165,0,1690259750,13127.579748419994,69.70384131000174,53543.05295568001 2023-07-25,04:35:52.000,206,10971389,13445,0,1690259751,13127.525857939989,69.72498869999981,53543.05295568001 2023-07-25,04:35:53.000,206,10971389,13245,0,1690259752,13127.620166279994,69.66859565999766,53543.157762480005 2023-07-25,04:35:54.000,206,10971416,13325,0,1690259753,13127.593221039999,69.69679218000238,53543.059942800006 2023-07-25,04:35:55.000,206,10971438,13605,0,1690259754,13127.539330559994,69.61925175000215,53543.11583976 2023-07-25,04:35:56.000,206,10971366,13645,0,1690259755,13127.559539489994,69.59810436000407,53543.12981400001 2023-07-25,04:35:57.000,206,10971450,13205,0,1690259756,13127.566275799989,69.55580958000064,53543.19269808 2023-07-25,04:35:58.000,206,10971388,13165,0,1690259757,13127.519121629994,69.54171132000192,53543.15077536001 2023-07-25,04:35:59.000,206,10971405,13285,0,1690259758,13127.532594249999,69.49941653999849,53543.11583976 2023-07-25,04:36:00.000,206,10971418,13405,0,1690259759,13127.512385319998,69.47122002000106,53543.171736719996 2023-07-25,04:36:01.000,206,10971400,13205,0,1690259760,13127.465231149989,69.4641708900017,53543.12282688 2023-07-25,04:36:02.000,206,10971399,13245,0,1690259761,13127.431549599998,69.4289252400049,53543.0948784 2023-07-25,04:36:03.000,206,10971407,13245,0,1690259762,13127.498912699994,69.38663046000147,53543.29750488001 2023-07-25,04:36:04.000,206,10971412,13165,0,1690259763,13127.539330559994,69.40072872000019,53543.276543520005 2023-07-25,04:36:05.000,206,10971417,13165,0,1690259764,13127.505649009989,69.33023741999932,53543.325453360005 2023-07-25,04:36:06.000,206,10971358,13525,0,1690259765,13127.438285909993,69.24564785999974,53543.21365944 2023-07-25,04:36:07.000,206,10971360,13485,0,1690259766,13127.492176389998,69.24564785999974,53543.22064656001 2023-07-25,04:36:08.000,206,10971411,13085,0,1690259767,13127.492176389998,69.2526969899991,53543.276543520005 2023-07-25,04:36:09.000,206,10971383,13085,0,1690259768,13127.485440079989,69.17515655999887,53543.25558216 2023-07-25,04:36:10.000,206,10971443,13285,0,1690259769,13127.471967459998,69.18925482000486,53543.24160792 2023-07-25,04:36:11.000,206,10971388,13245,0,1690259770,13127.391131739998,68.99187918000098,53543.19968520001 2023-07-25,04:36:12.000,206,10971386,13285,0,1690259771,13127.424813289988,69.12581265000335,53543.171736719996 2023-07-25,04:36:13.000,206,10971441,13285,0,1690259772,13127.525857939989,69.0694196100012,53543.22064656001 2023-07-25,04:36:14.000,206,10971405,13365,0,1690259773,13127.492176389998,69.09056699999928,53543.21365944 2023-07-25,04:36:15.000,206,10971390,13405,0,1690259774,13127.525857939989,69.11171439000464,53543.22064656001 2023-07-25,04:36:16.000,206,10971402,13245,0,1690259775,13127.445022219988,69.104665259998,53543.13680112 2023-07-25,04:36:17.000,206,10971463,13325,0,1690259776,13127.458494839993,69.11171439000464,53543.13680112 2023-07-25,04:36:18.000,206,10971415,13365,0,1690259777,13127.478703769993,69.0694196100012,53543.1647496 2023-07-25,04:36:19.000,206,10971431,13085,0,1690259778,13127.566275799989,69.09056699999928,53543.1647496 2023-07-25,04:36:20.000,206,10971402,13285,0,1690259779,13127.599957349994,69.13286178000271,53543.171736719996 2023-07-25,04:36:21.000,206,10971418,13285,0,1690259780,13127.633638899999,69.11171439000464,53543.18571096 2023-07-25,04:36:22.000,206,10971399,13085,0,1690259781,13127.559539489994,69.15400917000079,53543.12981400001 2023-07-25,04:36:23.000,206,10971407,13205,0,1690259782,13127.593221039999,69.13286178000271,53543.157762480005 2023-07-25,04:36:24.000,206,10971354,13085,0,1690259783,13127.620166279994,69.16105830000015,53543.13680112 2023-07-25,04:36:25.000,206,10971373,13085,0,1690259784,13127.613429969999,69.104665259998,53543.1647496 2023-07-25,04:36:26.000,206,10971442,13485,0,1690259785,13127.546066869989,69.24564785999974,53543.12981400001 2023-07-25,04:36:27.000,206,10971413,13085,0,1690259786,13127.64711151999,69.18925482000486,53543.171736719996 2023-07-25,04:36:28.000,206,10971399,13445,0,1690259787,13127.721210929994,69.22450047000166,53543.206672320004 2023-07-25,04:36:29.000,206,10971479,13445,0,1690259788,13127.68752937999,69.27384438000445,53543.18571096 2023-07-25,04:36:30.000,206,10971432,13565,0,1690259789,13127.68752937999,69.29499177000253,53543.157762480005 2023-07-25,04:36:31.000,206,10971419,13605,0,1690259790,13127.721210929994,69.28794264000317,53543.17872384001 2023-07-25,04:36:32.000,206,10971400,13645,0,1690259791,13127.66732044999,69.2808935100038,53543.13680112 2023-07-25,04:36:33.000,206,10971422,13485,0,1690259792,13127.68752937999,69.32318828999996,53543.12981400001 2023-07-25,04:36:34.000,206,10971412,13805,0,1690259793,13127.653847829999,69.35843394000403,53543.19269808 2023-07-25,04:36:35.000,206,10971424,13125,0,1690259794,13127.680793069994,69.39367959000083,53543.21365944 2023-07-25,04:36:36.000,206,10971422,13565,0,1690259795,13127.674056759999,69.36548307000339,53543.206672320004 2023-07-25,04:36:37.000,206,10971411,13445,0,1690259796,13127.680793069994,69.35843394000403,53543.17872384001 2023-07-25,04:36:38.000,206,10971413,13485,0,1690259797,13127.69426569,69.36548307000339,53543.22064656001 2023-07-25,04:36:39.000,206,10971404,13725,0,1690259798,13127.680793069994,69.38663046000147,53543.12981400001 2023-07-25,04:36:40.000,206,10971438,13245,0,1690259799,13127.69426569,69.4148269799989,53543.15077536001 2023-07-25,04:36:41.000,206,10971428,13325,0,1690259800,13127.593221039999,69.38663046000147,53543.17872384001 2023-07-25,04:36:42.000,206,10971438,13245,0,1690259801,13127.620166279994,69.4148269799989,53543.08789128 2023-07-25,04:36:43.000,206,10971406,13325,0,1690259802,13127.701001999994,69.40072872000019,53543.206672320004 2023-07-25,04:36:44.000,206,10971423,13285,0,1690259803,13127.701001999994,69.36548307000339,53543.18571096 2023-07-25,04:36:45.000,206,10971422,13125,0,1690259804,13127.653847829999,69.33023741999932,53543.1647496 2023-07-25,04:36:46.000,206,10971413,13205,0,1690259805,13127.566275799989,69.36548307000339,53543.11583976 2023-07-25,04:36:47.000,206,10971441,13525,0,1690259806,13127.586484729989,69.29499177000253,53543.13680112 2023-07-25,04:36:48.000,206,10971434,13005,0,1690259807,13127.546066869989,69.3161391600006,53543.1647496 2023-07-25,04:36:49.000,206,10971428,13165,0,1690259808,13127.559539489994,69.23859873000038,53543.18571096 2023-07-25,04:36:50.000,206,10971396,13445,0,1690259809,13127.539330559994,69.23154960000102,53543.17872384001 2023-07-25,04:36:51.000,206,10971437,13605,0,1690259810,13127.485440079989,69.16105830000015,53543.21365944 2023-07-25,04:36:52.000,206,10971422,13525,0,1690259811,13127.492176389998,69.18925482000486,53543.15077536001 2023-07-25,04:36:53.000,206,10971421,13285,0,1690259812,13127.505649009989,69.15400917000079,53543.17872384001 2023-07-25,04:36:54.000,206,10971447,13405,0,1690259813,13127.485440079989,69.15400917000079,53543.2346208 2023-07-25,04:36:55.000,206,10971411,13445,0,1690259814,13127.478703769993,69.104665259998,53543.18571096 2023-07-25,04:36:56.000,206,10971394,13325,0,1690259815,13127.445022219988,69.06237048000185,53543.17872384001 2023-07-25,04:36:57.000,206,10971378,13365,0,1690259816,13127.458494839993,69.02712482999777,53543.17872384001 2023-07-25,04:36:58.000,206,10971418,13285,0,1690259817,13127.418076979993,69.02712482999777,53543.19968520001 2023-07-25,04:36:59.000,206,10971444,13245,0,1690259818,13127.465231149989,68.99892831000034,53543.24160792 2023-07-25,04:37:00.000,206,10971419,13605,0,1690259819,13127.424813289988,68.99892831000034,53543.206672320004 2023-07-25,04:37:01.000,206,10971439,13245,0,1690259820,13127.451758529998,68.97778092000226,53543.21365944 2023-07-25,04:37:02.000,206,10971429,13245,0,1690259821,13127.370922809998,68.99187918000098,53543.171736719996 2023-07-25,04:37:03.000,206,10971436,13365,0,1690259822,13127.391131739998,68.95663353000418,53543.19269808 2023-07-25,04:37:04.000,206,10971429,13085,0,1690259823,13127.397868049993,68.94958440000482,53543.24160792 2023-07-25,04:37:05.000,206,10971399,13125,0,1690259824,13127.451758529998,68.94253526999819,53543.19269808 2023-07-25,04:37:06.000,206,10971462,13085,0,1690259825,13127.424813289988,68.99187918000098,53543.157762480005 2023-07-25,04:37:07.000,206,10971433,13325,0,1690259826,13127.478703769993,68.94958440000482,53543.227633680006 2023-07-25,04:37:08.000,206,10971352,13405,0,1690259827,13127.471967459998,68.99187918000098,53543.21365944 2023-07-25,04:37:09.000,206,10971409,13205,0,1690259828,13127.492176389998,68.97778092000226,53543.19269808 2023-07-25,04:37:10.000,206,10971405,13245,0,1690259829,13127.478703769993,69.04827222000313,53543.19968520001 2023-07-25,04:37:11.000,206,10971420,13565,0,1690259830,13127.498912699994,69.02007569999842,53543.19968520001 2023-07-25,04:37:12.000,206,10971394,13085,0,1690259831,13127.498912699994,69.04827222000313,53543.157762480005 2023-07-25,04:37:13.000,206,10971425,13285,0,1690259832,13127.512385319998,69.08351786999992,53543.14378824 2023-07-25,04:37:14.000,206,10971414,13445,0,1690259833,13127.532594249999,69.09761612999864,53543.15077536001 2023-07-25,04:37:15.000,206,10971429,13365,0,1690259834,13127.566275799989,69.16105830000015,53543.03199432001 2023-07-25,04:37:16.000,206,10971412,13285,0,1690259835,13127.599957349994,69.19630395000422,53543.10186552001 2023-07-25,04:37:17.000,206,10971445,13205,0,1690259836,13127.64711151999,69.13991091000207,53543.14378824 2023-07-25,04:37:18.000,206,10971388,13485,0,1690259837,13127.60669365999,69.23859873000038,53543.15077536001 2023-07-25,04:37:19.000,206,10971398,13285,0,1690259838,13127.620166279994,69.21040221000294,53543.12282688 2023-07-25,04:37:20.000,206,10971433,13045,0,1690259839,13127.633638899999,69.24564785999974,53543.19269808 2023-07-25,04:37:21.000,206,10971384,13285,0,1690259840,13127.633638899999,69.3161391600006,53543.12282688 2023-07-25,04:37:22.000,206,10971394,13445,0,1690259841,13127.64711151999,69.30204090000188,53543.13680112 2023-07-25,04:37:23.000,206,10971411,13125,0,1690259842,13127.73468355,69.33728654999868,53543.22064656001 2023-07-25,04:37:24.000,206,10971416,13045,0,1690259843,13127.69426569,69.35138481000467,53543.25558216 2023-07-25,04:37:25.000,206,10971439,13405,0,1690259844,13127.721210929994,69.34433567999804,53543.227633680006 2023-07-25,04:37:26.000,206,10971404,13605,0,1690259845,13127.72794723999,69.40072872000019,53543.22064656001 2023-07-25,04:37:27.000,206,10971442,13565,0,1690259846,13127.72794723999,69.37958133000211,53543.206672320004 2023-07-25,04:37:28.000,206,10971452,13525,0,1690259847,13127.552803179999,69.52056393000385,53543.2346208 2023-07-25,04:37:29.000,206,10971419,13125,0,1690259848,13127.64711151999,69.43597437000426,53543.21365944 2023-07-25,04:37:30.000,206,10971422,13725,0,1690259849,13127.653847829999,69.45007263000298,53543.21365944 2023-07-25,04:37:31.000,206,10971409,13365,0,1690259850,13127.653847829999,69.4148269799989,53543.227633680006 2023-07-25,04:37:32.000,206,10971412,13245,0,1690259851,13127.62690258999,69.4289252400049,53543.24160792 2023-07-25,04:37:33.000,206,10971432,13245,0,1690259852,13127.633638899999,69.43597437000426,53543.28353064 2023-07-25,04:37:34.000,206,10971375,13165,0,1690259853,13127.525857939989,69.43597437000426,53543.21365944 2023-07-25,04:37:35.000,206,10971415,13605,0,1690259854,13127.532594249999,69.37958133000211,53543.19269808 2023-07-25,04:37:36.000,206,10971387,13605,0,1690259855,13127.498912699994,69.33728654999868,53543.18571096 2023-07-25,04:37:37.000,206,10971462,13405,0,1690259856,13127.478703769993,69.28794264000317,53543.19269808 2023-07-25,04:37:38.000,206,10971370,13605,0,1690259857,13127.445022219988,69.2808935100038,53543.227633680006 2023-07-25,04:37:39.000,206,10971438,13365,0,1690259858,13127.445022219988,69.22450047000166,53543.28353064 2023-07-25,04:37:40.000,206,10971417,12885,0,1690259859,13127.377659119993,69.13286178000271,53543.24859504001 2023-07-25,04:37:41.000,206,10971434,13285,0,1690259860,13127.337241259993,69.104665259998,53543.206672320004 2023-07-25,04:37:42.000,206,10971422,13245,0,1690259861,13127.283350780002,69.07646874000056,53543.1647496 2023-07-25,04:37:43.000,206,10971407,13445,0,1690259862,13127.283350780002,69.07646874000056,53543.17872384001 2023-07-25,04:37:44.000,206,10971438,13405,0,1690259863,13127.256405539993,69.01302656999906,53543.206672320004 2023-07-25,04:37:45.000,206,10971405,13285,0,1690259864,13127.249669229997,68.94253526999819,53543.157762480005 2023-07-25,04:37:46.000,206,10971404,13405,0,1690259865,13127.175569819992,68.9707317900029,53543.11583976 2023-07-25,04:37:47.000,206,10971426,13285,0,1690259866,13127.195778749992,68.91433875000075,53543.1647496 2023-07-25,04:37:48.000,206,10971426,13245,0,1690259867,13127.249669229997,68.89319136000267,53543.22064656001 2023-07-25,04:37:49.000,206,10971396,13285,0,1690259868,13127.276614469993,68.83679832000053,53543.227633680006 2023-07-25,04:37:50.000,206,10971430,13205,0,1690259869,13127.202515060002,68.79450354000437,53543.171736719996 2023-07-25,04:37:51.000,206,10971439,12925,0,1690259870,13127.242932920002,68.79450354000437,53543.157762480005 2023-07-25,04:37:52.000,206,10971386,13245,0,1690259871,13127.283350780002,68.77335614999902,53543.15077536001 2023-07-25,04:37:53.000,206,10971444,13285,0,1690259872,13127.290087089998,68.77335614999902,53543.19968520001 2023-07-25,04:37:54.000,206,10971422,13245,0,1690259873,13127.337241259993,68.71696311000414,53543.21365944 2023-07-25,04:37:55.000,206,10971418,13285,0,1690259874,13127.330504949998,68.95663353000418,53543.1647496 2023-07-25,04:37:56.000,206,10971434,13245,0,1690259875,13127.465231149989,68.77335614999902,53543.24859504001 2023-07-25,04:37:57.000,206,10971427,13445,0,1690259876,13127.478703769993,68.81565093000245,53543.29051776 2023-07-25,04:37:58.000,206,10971463,13325,0,1690259877,13127.498912699994,68.84384744999988,53543.31147912 2023-07-25,04:37:59.000,206,10971430,13285,0,1690259878,13127.485440079989,68.94958440000482,53543.24859504001 2023-07-25,04:38:00.000,206,10971441,13285,0,1690259879,13127.559539489994,68.96368266000354,53543.2346208 2023-07-25,04:38:01.000,206,10971428,13165,0,1690259880,13127.566275799989,68.99187918000098,53543.206672320004 2023-07-25,04:38:02.000,206,10971415,13445,0,1690259881,13127.613429969999,69.08351786999992,53543.227633680006 2023-07-25,04:38:03.000,206,10971418,13525,0,1690259882,13127.73468355,69.11171439000464,53543.276543520005 2023-07-25,04:38:04.000,206,10971379,13685,0,1690259883,13127.80878295999,69.13991091000207,53543.36038896 2023-07-25,04:38:05.000,206,10971391,13285,0,1690259884,13127.79531034,69.2174513400023,53543.29750488001 2023-07-25,04:38:06.000,206,10971395,13325,0,1690259885,13127.79531034,69.28794264000317,53543.276543520005 2023-07-25,04:38:07.000,206,10971387,13085,0,1690259886,13127.822255579995,69.30204090000188,53543.276543520005 2023-07-25,04:38:08.000,206,10971327,13365,0,1690259887,13127.89635499,69.38663046000147,53543.339427599996 2023-07-25,04:38:09.000,206,10971400,13005,0,1690259888,13127.89635499,69.40777784999955,53543.31846624001 2023-07-25,04:38:10.000,206,10971454,13285,0,1690259889,13127.84920081999,69.4289252400049,53543.35340184 2023-07-25,04:38:11.000,206,10971434,13565,0,1690259890,13127.95024546999,69.49941653999849,53543.42327304 2023-07-25,04:38:12.000,206,10971417,13285,0,1690259891,13127.923300229995,69.56990783999936,53543.507118479996 2023-07-25,04:38:13.000,206,10971403,12925,0,1690259892,13127.95024546999,69.56285871,53543.48615712001 2023-07-25,04:38:14.000,206,10971472,13605,0,1690259893,13127.93677285,69.60515349000343,53543.43724728001 2023-07-25,04:38:15.000,206,10971431,13165,0,1690259894,13127.91656392,69.6756447900043,53543.45122152 2023-07-25,04:38:16.000,206,10971447,13205,0,1690259895,13127.882882369995,69.63335001000087,53543.52109272 2023-07-25,04:38:17.000,206,10971447,13205,0,1690259896,13127.86940974999,69.6756447900043,53543.45122152 2023-07-25,04:38:18.000,206,10971455,13445,0,1690259897,13127.79531034,69.64744826999959,53543.38833744001 2023-07-25,04:38:19.000,206,10971426,13605,0,1690259898,13127.8357282,69.65449739999895,53543.444234400005 2023-07-25,04:38:20.000,206,10971401,13445,0,1690259899,13127.8357282,69.61925175000215,53543.493144240005 2023-07-25,04:38:21.000,206,10971460,13405,0,1690259900,13127.8357282,69.62630088000151,53543.52109272 2023-07-25,04:38:22.000,206,10971405,13325,0,1690259901,13127.75489248,69.57695696999872,53543.51410560001 2023-07-25,04:38:23.000,206,10971403,13285,0,1690259902,13127.674056759999,69.58400609999808,53543.45820864 2023-07-25,04:38:24.000,206,10971430,13285,0,1690259903,13127.68752937999,69.56285871,53543.47917 2023-07-25,04:38:25.000,206,10971421,13245,0,1690259904,13127.660584139994,69.52056393000385,53543.374363200004 2023-07-25,04:38:26.000,206,10971395,13325,0,1690259905,13127.68752937999,69.47122002000106,53543.42327304 2023-07-25,04:38:27.000,206,10971410,13165,0,1690259906,13127.653847829999,69.48531827999977,53543.46519576001 2023-07-25,04:38:28.000,206,10971450,13285,0,1690259907,13127.62690258999,69.37958133000211,53543.38135032 2023-07-25,04:38:29.000,206,10971400,13245,0,1690259908,13127.66732044999,69.40072872000019,53543.47218288 2023-07-25,04:38:30.000,206,10971418,13765,0,1690259909,13127.60669365999,69.35138481000467,53543.47218288 2023-07-25,04:38:31.000,206,10971447,13325,0,1690259910,13127.586484729989,69.30909003000124,53543.42327304 2023-07-25,04:38:32.000,206,10971429,13245,0,1690259911,13127.525857939989,69.29499177000253,53543.41628592001 2023-07-25,04:38:33.000,206,10971436,13445,0,1690259912,13127.586484729989,69.30909003000124,53543.45122152 2023-07-25,04:38:34.000,206,10971409,13285,0,1690259913,13127.579748419994,69.30204090000188,53543.41628592001 2023-07-25,04:38:35.000,206,10971404,13085,0,1690259914,13127.599957349994,69.28794264000317,53543.38833744001 2023-07-25,04:38:36.000,206,10971394,13525,0,1690259915,13127.586484729989,69.25974611999845,53543.42327304 2023-07-25,04:38:37.000,206,10971382,13325,0,1690259916,13127.62690258999,69.30909003000124,53543.46519576001 2023-07-25,04:38:38.000,206,10971464,13525,0,1690259917,13127.613429969999,69.2808935100038,53543.45820864 2023-07-25,04:38:39.000,206,10971390,13205,0,1690259918,13127.566275799989,69.2808935100038,53543.444234400005 2023-07-25,04:38:40.000,206,10971411,13365,0,1690259919,13127.64711151999,69.30204090000188,53543.444234400005 2023-07-25,04:38:41.000,206,10971438,13125,0,1690259920,13127.660584139994,69.33728654999868,53543.47218288 2023-07-25,04:38:42.000,206,10971398,13285,0,1690259921,13127.60669365999,69.3161391600006,53543.45820864 2023-07-25,04:38:43.000,206,10971414,13125,0,1690259922,13127.64711151999,69.37958133000211,53543.444234400005 2023-07-25,04:38:44.000,206,10971401,13565,0,1690259923,13127.701001999994,69.4148269799989,53543.45122152 2023-07-25,04:38:45.000,206,10971389,13045,0,1690259924,13127.72794723999,69.43597437000426,53543.43026016 2023-07-25,04:38:46.000,206,10971396,13445,0,1690259925,13127.69426569,69.51351480000449,53543.43026016 2023-07-25,04:38:47.000,206,10971442,13365,0,1690259926,13127.62690258999,69.51351480000449,53543.395324560006 2023-07-25,04:38:48.000,206,10971484,13285,0,1690259927,13127.640375209994,69.53466219000256,53543.43026016 2023-07-25,04:38:49.000,206,10971420,13045,0,1690259928,13127.660584139994,69.54876045000128,53543.45122152 2023-07-25,04:38:50.000,206,10971429,13245,0,1690259929,13127.68752937999,69.59105523000471,53543.47218288 2023-07-25,04:38:51.000,206,10971407,13285,0,1690259930,13127.680793069994,69.6615465299983,53543.45122152 2023-07-25,04:38:52.000,206,10971434,13285,0,1690259931,13127.701001999994,69.6756447900043,53543.47917 2023-07-25,04:38:53.000,206,10971436,13165,0,1690259932,13127.701001999994,69.61925175000215,53543.46519576001 2023-07-25,04:38:54.000,206,10971479,13445,0,1690259933,13127.70773830999,69.7108904400011,53543.493144240005 2023-07-25,04:38:55.000,206,10971432,13645,0,1690259934,13127.660584139994,69.6756447900043,53543.45122152 2023-07-25,04:38:56.000,206,10971339,13325,0,1690259935,13127.573012109999,69.71793957000045,53543.48615712001 2023-07-25,04:38:57.000,206,10971433,13245,0,1690259936,13127.573012109999,69.70384131000174,53543.4092988 2023-07-25,04:38:58.000,206,10971393,13085,0,1690259937,13127.613429969999,69.7108904400011,53543.47218288 2023-07-25,04:38:59.000,206,10971397,13485,0,1690259938,13127.60669365999,69.7108904400011,53543.51410560001 2023-07-25,04:39:00.000,206,10971377,13245,0,1690259939,13127.62690258999,69.69679218000238,53543.52109272 2023-07-25,04:39:01.000,206,10971429,13845,0,1690259940,13127.613429969999,69.65449739999895,53543.45820864 2023-07-25,04:39:02.000,206,10971409,13085,0,1690259941,13127.559539489994,69.66859565999766,53543.47218288 2023-07-25,04:39:03.000,206,10971398,13525,0,1690259942,13127.485440079989,69.66859565999766,53543.45820864 2023-07-25,04:39:04.000,206,10971401,13565,0,1690259943,13127.465231149989,69.61220262000279,53543.493144240005 2023-07-25,04:39:05.000,206,10971431,13245,0,1690259944,13127.471967459998,69.61220262000279,53543.47218288 2023-07-25,04:39:06.000,206,10971429,13325,0,1690259945,13127.431549599998,69.60515349000343,53543.41628592001 2023-07-25,04:39:07.000,206,10971403,13205,0,1690259946,13127.458494839993,69.59810436000407,53543.51410560001 2023-07-25,04:39:08.000,206,10971375,13325,0,1690259947,13127.458494839993,69.57695696999872,53543.57698968 2023-07-25,04:39:09.000,206,10971410,13365,0,1690259948,13127.458494839993,69.5276130600032,53543.57000256 2023-07-25,04:39:10.000,206,10971402,13245,0,1690259949,13127.465231149989,69.51351480000449,53543.493144240005 2023-07-25,04:39:11.000,206,10971412,13285,0,1690259950,13127.384395429988,69.53466219000256,53543.45122152 2023-07-25,04:39:12.000,206,10971374,13365,0,1690259951,13127.391131739998,69.45712176000234,53543.43026016 2023-07-25,04:39:13.000,206,10971437,13165,0,1690259952,13127.343977570003,69.47826915000041,53543.42327304 2023-07-25,04:39:14.000,206,10971385,13125,0,1690259953,13127.431549599998,69.47122002000106,53543.53506696001 2023-07-25,04:39:15.000,206,10971430,13485,0,1690259954,13127.465231149989,69.44302350000362,53543.493144240005 2023-07-25,04:39:16.000,206,10971376,13285,0,1690259955,13127.458494839993,69.4641708900017,53543.51410560001 2023-07-25,04:39:17.000,206,10971440,13845,0,1690259956,13127.431549599998,69.47122002000106,53543.4092988 2023-07-25,04:39:18.000,206,10971436,13165,0,1690259957,13127.471967459998,69.4289252400049,53543.53506696001 2023-07-25,04:39:19.000,206,10971382,13245,0,1690259958,13127.465231149989,69.44302350000362,53543.47917 2023-07-25,04:39:20.000,206,10971406,13285,0,1690259959,13127.512385319998,69.42187610999827,53543.542054080004 2023-07-25,04:39:21.000,206,10971425,13445,0,1690259960,13127.512385319998,69.43597437000426,53543.493144240005 2023-07-25,04:39:22.000,206,10971412,13085,0,1690259961,13127.505649009989,69.47122002000106,53543.52109272 2023-07-25,04:39:23.000,206,10971373,13485,0,1690259962,13127.566275799989,69.45007263000298,53543.493144240005 2023-07-25,04:39:24.000,206,10971418,13365,0,1690259963,13127.593221039999,69.4641708900017,53543.51410560001 2023-07-25,04:39:25.000,206,10971362,13245,0,1690259964,13127.680793069994,69.44302350000362,53543.55602832001 2023-07-25,04:39:26.000,206,10971392,13485,0,1690259965,13127.660584139994,69.47122002000106,53543.57000256 2023-07-25,04:39:27.000,206,10971429,13285,0,1690259966,13127.64711151999,69.53466219000256,53543.493144240005 2023-07-25,04:39:28.000,206,10971391,13725,0,1690259967,13127.69426569,69.56285871,53543.507118479996 2023-07-25,04:39:29.000,206,10971414,13325,0,1690259968,13127.721210929994,69.56285871,53543.48615712001 2023-07-25,04:39:30.000,206,10971373,13205,0,1690259969,13127.72794723999,69.59810436000407,53543.563015440006 2023-07-25,04:39:31.000,206,10971420,13245,0,1690259970,13127.73468355,69.58400609999808,53543.52807984 2023-07-25,04:39:32.000,206,10971419,13365,0,1690259971,13127.78857402999,69.61925175000215,53543.57698968 2023-07-25,04:39:33.000,206,10971417,13325,0,1690259972,13127.87614606,69.68974305000302,53543.660835120005 2023-07-25,04:39:34.000,206,10971436,13485,0,1690259973,13127.89635499,69.68974305000302,53543.63288664001 2023-07-25,04:39:35.000,206,10971377,13085,0,1690259974,13127.85593713,69.68269392000366,53543.59795104 2023-07-25,04:39:36.000,206,10971382,13245,0,1690259975,13127.842464509995,69.78138174000196,53543.60493816001 2023-07-25,04:39:37.000,206,10971466,13605,0,1690259976,13127.842464509995,69.84482391000347,53543.57698968 2023-07-25,04:39:38.000,206,10971438,13285,0,1690259977,13127.95024546999,69.85187304000283,53543.63987376 2023-07-25,04:39:39.000,206,10971392,13165,0,1690259978,13128.0378175,69.85892217000219,53543.6887836 2023-07-25,04:39:40.000,206,10971375,13165,0,1690259979,13128.024344879996,69.8730204300009,53543.65384800001 2023-07-25,04:39:41.000,206,10971377,13485,0,1690259980,13128.111916909991,69.93646260000241,53543.7586548 2023-07-25,04:39:42.000,206,10971476,13245,0,1690259981,13128.064762739996,69.97170824999921,53543.64686088 2023-07-25,04:39:43.000,206,10971443,13245,0,1690259982,13128.05129011999,70.01400303000264,53543.65384800001 2023-07-25,04:39:44.000,206,10971386,13605,0,1690259983,13128.125389529996,70.02810129000136,53543.709744960004 2023-07-25,04:39:45.000,206,10971407,13165,0,1690259984,13128.084971669996,70.09859259000223,53543.64686088 2023-07-25,04:39:46.000,206,10971392,13245,0,1690259985,13128.132125839991,70.12678910999966,53543.63987376 2023-07-25,04:39:47.000,206,10971432,13285,0,1690259986,13128.233170489992,70.14088736999838,53543.80057752001 2023-07-25,04:39:48.000,206,10971427,13565,0,1690259987,13128.246643109997,70.12678910999966,53543.83551312 2023-07-25,04:39:49.000,206,10971396,13525,0,1690259988,13128.293797279992,70.19023128000117,53543.81455176 2023-07-25,04:39:50.000,206,10971463,13445,0,1690259989,13128.287060969997,70.1690838900031,53543.84948736001 2023-07-25,04:39:51.000,206,10971425,13365,0,1690259990,13128.199488940001,70.21842779999861,53543.77262904001 2023-07-25,04:39:52.000,206,10971423,13125,0,1690259991,13128.307269899997,70.24662432000332,53543.84948736001 2023-07-25,04:39:53.000,206,10971421,13365,0,1690259992,13128.367896689997,70.2677717100014,53543.83551312 2023-07-25,04:39:54.000,206,10971380,13165,0,1690259993,13128.314006209992,70.3030173599982,53543.83551312 2023-07-25,04:39:55.000,206,10971405,13325,0,1690259994,13128.421787170002,70.31711562000419,53543.95429416 2023-07-25,04:39:56.000,206,10971414,13245,0,1690259995,13128.441996100002,70.39465605000441,53543.92634568 2023-07-25,04:39:57.000,206,10971385,13325,0,1690259996,13128.415050859992,70.44399995999993,53543.96128128 2023-07-25,04:39:58.000,206,10971453,13605,0,1690259997,13128.441996100002,70.41580344000249,53543.91935856001 2023-07-25,04:39:59.000,206,10971396,13205,0,1690259998,13128.401578240002,70.41580344000249,53543.85647448 2023-07-25,04:40:00.000,206,10971392,13445,0,1690259999,13128.441996100002,70.45104908999929,53543.898397200006 2023-07-25,04:40:01.000,206,10971428,13045,0,1690260000,13128.475677649993,70.44399995999993,53543.94031992001 2023-07-25,04:40:02.000,206,10971422,12925,0,1690260001,13128.441996100002,70.45809821999865,53543.98224264 2023-07-25,04:40:03.000,206,10971380,13245,0,1690260002,13128.617140159993,70.45809821999865,53544.03813960001 2023-07-25,04:40:04.000,206,10971405,13165,0,1690260003,13128.630612779998,70.45104908999929,53544.0730752 2023-07-25,04:40:05.000,206,10971406,13325,0,1690260004,13128.596931229993,70.47219648000464,53544.05211384 2023-07-25,04:40:06.000,206,10971408,13445,0,1690260005,13128.623876469988,70.465147349998,53544.045126720004 2023-07-25,04:40:07.000,206,10971387,13565,0,1690260006,13128.603667539988,70.479245610004,53544.003204 2023-07-25,04:40:08.000,206,10971366,13365,0,1690260007,13128.617140159993,70.47219648000464,53544.03813960001 2023-07-25,04:40:09.000,206,10971407,13365,0,1690260008,13128.630612779998,70.45104908999929,53544.10102368 2023-07-25,04:40:10.000,206,10971402,13445,0,1690260009,13128.617140159993,70.45809821999865,53543.996216880005 2023-07-25,04:40:11.000,206,10971418,13325,0,1690260010,13128.596931229993,70.47219648000464,53544.0730752 2023-07-25,04:40:12.000,206,10971396,13205,0,1690260011,13128.650821709998,70.40875431000313,53544.0730752 2023-07-25,04:40:13.000,206,10971398,13365,0,1690260012,13128.691239569998,70.40170518000377,53544.15692064001 2023-07-25,04:40:14.000,206,10971382,13205,0,1690260013,13128.603667539988,70.39465605000441,53544.13595928001 2023-07-25,04:40:15.000,206,10971428,13445,0,1690260014,13128.610403849998,70.35236127000098,53544.114997920005 2023-07-25,04:40:16.000,206,10971436,13365,0,1690260015,13128.623876469988,70.31711562000419,53544.066088080006 2023-07-25,04:40:17.000,206,10971432,13285,0,1690260016,13128.623876469988,70.32416475000355,53544.09403656 2023-07-25,04:40:18.000,206,10971417,13165,0,1690260017,13128.603667539988,70.33826301000227,53544.13595928001 2023-07-25,04:40:19.000,206,10971425,13365,0,1690260018,13128.603667539988,70.28891909999948,53544.163907760005 2023-07-25,04:40:20.000,206,10971468,13845,0,1690260019,13128.576722299993,70.28186997000012,53544.13595928001 2023-07-25,04:40:21.000,206,10971352,13365,0,1690260020,13128.603667539988,70.21842779999861,53544.21980472 2023-07-25,04:40:22.000,206,10971402,13445,0,1690260021,13128.529568129998,70.21137866999925,53544.114997920005 2023-07-25,04:40:23.000,206,10971385,13445,0,1690260022,13128.583458609988,70.1690838900031,53544.114997920005 2023-07-25,04:40:24.000,206,10971417,13365,0,1690260023,13128.502622890002,70.19023128000117,53544.10102368 2023-07-25,04:40:25.000,206,10971380,13405,0,1690260024,13128.509359199998,70.1197399800003,53544.13595928001 2023-07-25,04:40:26.000,206,10971427,13285,0,1690260025,13128.489150269997,70.02810129000136,53544.12897216 2023-07-25,04:40:27.000,206,10971338,13285,0,1690260026,13128.502622890002,70.02810129000136,53544.12198504 2023-07-25,04:40:28.000,206,10971432,13365,0,1690260027,13128.543040750003,70.02810129000136,53544.163907760005 2023-07-25,04:40:29.000,206,10971394,13325,0,1690260028,13128.495886579993,69.94351173000177,53544.212817600004 2023-07-25,04:40:30.000,206,10971404,13245,0,1690260029,13128.468941339997,69.96465911999985,53544.15692064001 2023-07-25,04:40:31.000,206,10971326,13285,0,1690260030,13128.468941339997,69.95760999000049,53544.10102368 2023-07-25,04:40:32.000,206,10971431,13605,0,1690260031,13128.468941339997,69.95760999000049,53544.0730752 2023-07-25,04:40:33.000,206,10971409,13565,0,1690260032,13128.441996100002,69.95760999000049,53544.15692064001 2023-07-25,04:40:34.000,206,10971370,13005,0,1690260033,13128.495886579993,69.95760999000049,53544.177881999996 2023-07-25,04:40:35.000,206,10971430,13405,0,1690260034,13128.536304439993,69.93646260000241,53544.177881999996 2023-07-25,04:40:36.000,206,10971366,13085,0,1690260035,13128.495886579993,69.98580650999793,53544.177881999996 2023-07-25,04:40:37.000,206,10971372,13485,0,1690260036,13128.482413960002,69.95760999000049,53544.15692064001 2023-07-25,04:40:38.000,206,10971377,13125,0,1690260037,13128.475677649993,69.99285564000456,53544.21980472 2023-07-25,04:40:39.000,206,10971450,13325,0,1690260038,13128.516095509993,69.99990477000392,53544.233778960006 2023-07-25,04:40:40.000,206,10971386,13165,0,1690260039,13128.516095509993,70.00695390000328,53544.12897216 2023-07-25,04:40:41.000,206,10971376,13445,0,1690260040,13128.536304439993,70.021052160002,53544.13595928001 2023-07-25,04:40:42.000,206,10971420,13445,0,1690260041,13128.509359199998,70.04924867999944,53544.15692064001 2023-07-25,04:40:43.000,206,10971369,13285,0,1690260042,13128.549777059998,70.09154346000287,53544.17089488 2023-07-25,04:40:44.000,206,10971416,13365,0,1690260043,13128.623876469988,70.07744520000415,53544.17089488 2023-07-25,04:40:45.000,206,10971386,13485,0,1690260044,13128.617140159993,70.1197399800003,53544.20583048001 2023-07-25,04:40:46.000,206,10971413,13325,0,1690260045,13128.596931229993,70.1197399800003,53544.12897216 2023-07-25,04:40:47.000,206,10971423,13325,0,1690260046,13128.576722299993,70.1690838900031,53544.05910096001 2023-07-25,04:40:48.000,206,10971386,13325,0,1690260047,13128.644085399988,70.14088736999838,53544.12198504 2023-07-25,04:40:49.000,206,10971397,13645,0,1690260048,13128.644085399988,70.19728041000053,53544.12897216 2023-07-25,04:40:50.000,206,10971360,13005,0,1690260049,13128.650821709998,70.19728041000053,53544.1429464 2023-07-25,04:40:51.000,206,10971409,13285,0,1690260050,13128.657558019993,70.27482084000076,53544.18486912001 2023-07-25,04:40:52.000,206,10971404,13245,0,1690260051,13128.684503259989,70.2325260600046,53544.19884336 2023-07-25,04:40:53.000,206,10971401,13205,0,1690260052,13128.711448499998,70.27482084000076,53544.25474032001 2023-07-25,04:40:54.000,206,10971395,13165,0,1690260053,13128.691239569998,70.31711562000419,53544.22679184001 2023-07-25,04:40:55.000,206,10971396,13365,0,1690260054,13128.691239569998,70.2677717100014,53544.22679184001 2023-07-25,04:40:56.000,206,10971412,13205,0,1690260055,13128.664294329988,70.31006649000483,53544.17089488 2023-07-25,04:40:57.000,206,10971377,13685,0,1690260056,13128.664294329988,70.35941040000034,53544.1429464 2023-07-25,04:40:58.000,206,10971392,13245,0,1690260057,13128.697975879993,70.35236127000098,53544.233778960006 2023-07-25,04:40:59.000,206,10971394,13445,0,1690260058,13128.677766949993,70.34531214000162,53544.27570168001 2023-07-25,04:41:00.000,206,10971364,13125,0,1690260059,13128.758602669994,70.35236127000098,53544.29666304 2023-07-25,04:41:01.000,206,10971453,13605,0,1690260060,13128.738393739994,70.35236127000098,53544.27570168001 2023-07-25,04:41:02.000,206,10971388,13285,0,1690260061,13128.650821709998,70.3030173599982,53544.22679184001 2023-07-25,04:41:03.000,206,10971433,13565,0,1690260062,13128.671030639998,70.31711562000419,53544.19185624 2023-07-25,04:41:04.000,206,10971403,13685,0,1690260063,13128.650821709998,70.3312138800029,53544.21980472 2023-07-25,04:41:05.000,206,10971352,13205,0,1690260064,13128.664294329988,70.35941040000034,53544.19185624 2023-07-25,04:41:06.000,206,10971394,13445,0,1690260065,13128.644085399988,70.37350865999906,53544.19185624 2023-07-25,04:41:07.000,206,10971399,13205,0,1690260066,13128.671030639998,70.3312138800029,53544.233778960006 2023-07-25,04:41:08.000,206,10971354,13245,0,1690260067,13128.738393739994,70.32416475000355,53544.28967592 2023-07-25,04:41:09.000,206,10971434,13325,0,1690260068,13128.765338979989,70.31711562000419,53544.31063728 2023-07-25,04:41:10.000,206,10971388,13245,0,1690260069,13128.691239569998,70.35236127000098,53544.27570168001 2023-07-25,04:41:11.000,206,10971403,13125,0,1690260070,13128.697975879993,70.3312138800029,53544.20583048001 2023-07-25,04:41:12.000,206,10971424,13605,0,1690260071,13128.677766949993,70.38055778999842,53544.20583048001 2023-07-25,04:41:13.000,206,10971400,13205,0,1690260072,13128.711448499998,70.35236127000098,53544.212817600004 2023-07-25,04:41:14.000,206,10971408,13245,0,1690260073,13128.718184809994,70.38760691999778,53544.233778960006 2023-07-25,04:41:15.000,206,10971414,13365,0,1690260074,13128.778811599994,70.33826301000227,53544.282688800005 2023-07-25,04:41:16.000,206,10971414,13085,0,1690260075,13128.772075289999,70.35941040000034,53544.29666304 2023-07-25,04:41:17.000,206,10971419,13485,0,1690260076,13128.799020529994,70.35236127000098,53544.27570168001 2023-07-25,04:41:18.000,206,10971399,13165,0,1690260077,13128.785547909989,70.32416475000355,53544.25474032001 2023-07-25,04:41:19.000,206,10971445,13245,0,1690260078,13128.832702079999,70.41580344000249,53544.2477532 2023-07-25,04:41:20.000,206,10971373,13325,0,1690260079,13128.785547909989,70.40170518000377,53544.2477532 2023-07-25,04:41:21.000,206,10971441,13645,0,1690260080,13128.852911009999,70.35941040000034,53544.233778960006 2023-07-25,04:41:22.000,206,10971443,13285,0,1690260081,13128.832702079999,70.40875431000313,53544.21980472 2023-07-25,04:41:23.000,206,10971346,13325,0,1690260082,13128.86638362999,70.38760691999778,53544.22679184001 2023-07-25,04:41:24.000,206,10971407,13325,0,1690260083,13128.90680148999,70.39465605000441,53544.29666304 2023-07-25,04:41:25.000,206,10971394,13365,0,1690260084,13128.92701041999,70.42990170000121,53544.3176244 2023-07-25,04:41:26.000,206,10971417,13085,0,1690260085,13128.852911009999,70.44399995999993,53544.29666304 2023-07-25,04:41:27.000,206,10971396,13045,0,1690260086,13128.819229459994,70.465147349998,53544.21980472 2023-07-25,04:41:28.000,206,10971379,13285,0,1690260087,13128.852911009999,70.48629474000336,53544.233778960006 2023-07-25,04:41:29.000,206,10971421,13565,0,1690260088,13128.859647319994,70.465147349998,53544.27570168001 2023-07-25,04:41:30.000,206,10971337,13205,0,1690260089,13128.799020529994,70.465147349998,53544.30365016001 2023-07-25,04:41:31.000,206,10971428,13205,0,1690260090,13128.785547909989,70.48629474000336,53544.27570168001 2023-07-25,04:41:32.000,206,10971423,13405,0,1690260091,13128.819229459994,70.47219648000464,53544.26172744 2023-07-25,04:41:33.000,206,10971417,13445,0,1690260092,13128.839438389994,70.465147349998,53544.32461152001 2023-07-25,04:41:34.000,206,10971383,13325,0,1690260093,13128.778811599994,70.45809821999865,53544.29666304 2023-07-25,04:41:35.000,206,10971456,13405,0,1690260094,13128.772075289999,70.465147349998,53544.29666304 2023-07-25,04:41:36.000,206,10971387,13285,0,1690260095,13128.751866359999,70.45809821999865,53544.19185624 2023-07-25,04:41:37.000,206,10971422,13085,0,1690260096,13128.745130049989,70.42990170000121,53544.18486912001 2023-07-25,04:41:38.000,206,10971372,13125,0,1690260097,13128.745130049989,70.50039300000208,53544.26871456 2023-07-25,04:41:39.000,206,10971379,13365,0,1690260098,13128.718184809994,70.45809821999865,53544.29666304 2023-07-25,04:41:40.000,206,10971388,13485,0,1690260099,13128.724921119989,70.40170518000377,53544.19884336 2023-07-25,04:41:41.000,206,10971394,13405,0,1690260100,13128.751866359999,70.35236127000098,53544.29666304 2023-07-25,04:41:42.000,206,10971418,13285,0,1690260101,13128.731657429998,70.37350865999906,53544.22679184001 2023-07-25,04:41:43.000,206,10971381,13485,0,1690260102,13128.758602669994,70.41580344000249,53544.20583048001 2023-07-25,04:41:44.000,206,10971381,13325,0,1690260103,13128.758602669994,70.38760691999778,53544.31063728 2023-07-25,04:41:45.000,206,10971438,13085,0,1690260104,13128.812493149999,70.42285257000185,53544.27570168001 2023-07-25,04:41:46.000,206,10971416,13445,0,1690260105,13128.792284219999,70.43695083000057,53544.19884336 2023-07-25,04:41:47.000,206,10971385,13125,0,1690260106,13128.86638362999,70.42285257000185,53544.2477532 2023-07-25,04:41:48.000,206,10971408,13285,0,1690260107,13128.95395566,70.40875431000313,53544.32461152001 2023-07-25,04:41:49.000,206,10971380,13565,0,1690260108,13128.94721934999,70.43695083000057,53544.2477532 2023-07-25,04:41:50.000,206,10971365,13245,0,1690260109,13128.99437352,70.45809821999865,53544.233778960006 2023-07-25,04:41:51.000,206,10971429,13285,0,1690260110,13129.061736619995,70.43695083000057,53544.26871456 2023-07-25,04:41:52.000,206,10971419,13325,0,1690260111,13129.021318759995,70.5144912600008,53544.14993352 2023-07-25,04:41:53.000,206,10971425,13125,0,1690260112,13129.041527689995,70.47219648000464,53544.163907760005 2023-07-25,04:41:54.000,206,10971378,13245,0,1690260113,13129.01458245,70.54268777999823,53544.22679184001 2023-07-25,04:41:55.000,206,10971408,13525,0,1690260114,13129.15604496,70.59203169000102,53544.35256000001 2023-07-25,04:41:56.000,206,10971420,13445,0,1690260115,13129.17625389,70.59203169000102,53544.30365016001 2023-07-25,04:41:57.000,206,10971411,13165,0,1690260116,13129.23014436999,70.66957212000125,53544.25474032001 2023-07-25,04:41:58.000,206,10971389,13125,0,1690260117,13129.162781269995,70.71186690000468,53544.3176244 2023-07-25,04:41:59.000,206,10971431,13485,0,1690260118,13129.29750747,70.78235819999827,53544.26871456 2023-07-25,04:42:00.000,206,10971376,13165,0,1690260119,13129.310980089991,70.80350559000362,53544.26871456 2023-07-25,04:42:01.000,206,10971413,13445,0,1690260120,13129.284034849996,70.78235819999827,53544.26172744 2023-07-25,04:42:02.000,206,10971366,13245,0,1690260121,13129.344661639996,70.8246529800017,53544.29666304 2023-07-25,04:42:03.000,206,10971343,13565,0,1690260122,13129.358134260001,70.85284949999914,53544.36653424 2023-07-25,04:42:04.000,206,10971381,13285,0,1690260123,13129.412024739991,70.84580036999978,53544.37352136001 2023-07-25,04:42:05.000,206,10971428,13445,0,1690260124,13129.398552120001,70.88809515000321,53544.331598640005 2023-07-25,04:42:06.000,206,10971361,13245,0,1690260125,13129.3177164,70.95153732000472,53544.21980472 2023-07-25,04:42:07.000,206,10971396,13325,0,1690260126,13129.358134260001,70.88104602000385,53544.35954712 2023-07-25,04:42:08.000,206,10971420,13525,0,1690260127,13129.33792533,70.90924254000129,53544.36653424 2023-07-25,04:42:09.000,206,10971393,13285,0,1690260128,13129.378343190001,70.83875124000042,53544.37352136001 2023-07-25,04:42:10.000,206,10971392,13605,0,1690260129,13129.310980089991,70.85284949999914,53544.39448272001 2023-07-25,04:42:11.000,206,10971387,13325,0,1690260130,13129.33792533,70.88104602000385,53544.380508480004 2023-07-25,04:42:12.000,206,10971397,13165,0,1690260131,13129.310980089991,70.86694775999786,53544.40845696 2023-07-25,04:42:13.000,206,10971378,13165,0,1690260132,13129.33792533,70.86694775999786,53544.450379680005 2023-07-25,04:42:14.000,206,10971390,13085,0,1690260133,13129.290771159991,70.83170211000106,53544.41544408 2023-07-25,04:42:15.000,206,10971363,13565,0,1690260134,13129.27056222999,70.81055472000298,53544.36653424 2023-07-25,04:42:16.000,206,10971394,13245,0,1690260135,13129.20993543999,70.75416168000083,53544.331598640005 2023-07-25,04:42:17.000,206,10971382,13485,0,1690260136,13129.13583603,70.75416168000083,53544.37352136001 2023-07-25,04:42:18.000,206,10971399,13365,0,1690260137,13129.16951757999,70.66957212000125,53544.401469840006 2023-07-25,04:42:19.000,206,10971389,13245,0,1690260138,13129.20993543999,70.65547386000253,53544.41544408 2023-07-25,04:42:20.000,206,10971388,13325,0,1690260139,13129.15604496,70.59203169000102,53544.39448272001 2023-07-25,04:42:21.000,206,10971384,13085,0,1690260140,13129.17625389,70.5779334300023,53544.42243120001 2023-07-25,04:42:22.000,206,10971403,13325,0,1690260141,13129.09541817,70.56383517000359,53544.36653424 2023-07-25,04:42:23.000,206,10971396,13285,0,1690260142,13129.122363409995,70.52154039000015,53544.35256000001 2023-07-25,04:42:24.000,206,10971434,13365,0,1690260143,13129.102154479995,70.479245610004,53544.345572879996 2023-07-25,04:42:25.000,206,10971396,13285,0,1690260144,13129.14930864999,70.42285257000185,53544.31063728 2023-07-25,04:42:26.000,206,10971371,13605,0,1690260145,13129.07520924,70.42285257000185,53544.345572879996 2023-07-25,04:42:27.000,206,10971373,13085,0,1690260146,13129.102154479995,70.37350865999906,53544.36653424 2023-07-25,04:42:28.000,206,10971389,13325,0,1690260147,13129.16951757999,70.31711562000419,53544.4573668 2023-07-25,04:42:29.000,206,10971406,13205,0,1690260148,13129.162781269995,70.28891909999948,53544.44339256001 2023-07-25,04:42:30.000,206,10971375,13285,0,1690260149,13129.20993543999,70.26072258000204,53544.345572879996 2023-07-25,04:42:31.000,206,10971390,13165,0,1690260150,13129.12909971999,70.13383823999902,53544.32461152001 2023-07-25,04:42:32.000,206,10971416,13325,0,1690260151,13129.09541817,70.22547692999797,53544.27570168001 2023-07-25,04:42:33.000,206,10971398,13205,0,1690260152,13129.10889078999,70.25367345000268,53544.27570168001 2023-07-25,04:42:34.000,206,10971412,13405,0,1690260153,13129.17625389,70.18318215000181,53544.282688800005 2023-07-25,04:42:35.000,206,10971454,13605,0,1690260154,13129.223408059996,70.17613302000245,53544.3176244 2023-07-25,04:42:36.000,206,10971410,13765,0,1690260155,13129.223408059996,70.21137866999925,53544.3176244 2023-07-25,04:42:37.000,206,10971401,13365,0,1690260156,13129.18972650999,70.1690838900031,53544.2477532 2023-07-25,04:42:38.000,206,10971364,13205,0,1690260157,13129.19646282,70.18318215000181,53544.27570168001 2023-07-25,04:42:39.000,206,10971379,13285,0,1690260158,13129.12909971999,70.1690838900031,53544.26871456 2023-07-25,04:42:40.000,206,10971443,13765,0,1690260159,13129.23688068,70.21137866999925,53544.29666304 2023-07-25,04:42:41.000,206,10971449,13365,0,1690260160,13129.21667175,70.18318215000181,53544.26172744 2023-07-25,04:42:42.000,206,10971430,13445,0,1690260161,13129.203199129995,70.19728041000053,53544.282688800005 2023-07-25,04:42:43.000,206,10971406,13605,0,1690260162,13129.290771159991,70.21842779999861,53544.35954712 2023-07-25,04:42:44.000,206,10971428,13405,0,1690260163,13129.27729854,70.1690838900031,53544.3874956 2023-07-25,04:42:45.000,206,10971381,13405,0,1690260164,13129.243616989996,70.18318215000181,53544.31063728 2023-07-25,04:42:46.000,206,10971399,13165,0,1690260165,13129.25035329999,70.18318215000181,53544.26172744 2023-07-25,04:42:47.000,206,10971402,13405,0,1690260166,13129.25708961,70.11269085000094,53544.33858576 2023-07-25,04:42:48.000,206,10971375,13205,0,1690260167,13129.290771159991,70.15498563000438,53544.37352136001 2023-07-25,04:42:49.000,206,10971407,13365,0,1690260168,13129.331189019991,70.15498563000438,53544.35954712 2023-07-25,04:42:50.000,206,10971390,13325,0,1690260169,13129.304243779996,70.15498563000438,53544.380508480004 2023-07-25,04:42:51.000,206,10971413,13565,0,1690260170,13129.243616989996,70.12678910999966,53544.331598640005 2023-07-25,04:42:52.000,206,10971452,13045,0,1690260171,13129.263825919996,70.1197399800003,53544.29666304 2023-07-25,04:42:53.000,206,10971387,13445,0,1690260172,13129.29750747,70.11269085000094,53544.32461152001 2023-07-25,04:42:54.000,206,10971410,13605,0,1690260173,13129.27729854,70.07039607000479,53544.31063728 2023-07-25,04:42:55.000,206,10971362,13325,0,1690260174,13129.25035329999,70.09154346000287,53544.2477532 2023-07-25,04:42:56.000,206,10971373,13445,0,1690260175,13129.19646282,70.09154346000287,53544.177881999996 2023-07-25,04:42:57.000,206,10971388,13525,0,1690260176,13129.20993543999,70.04219955000008,53544.21980472 2023-07-25,04:42:58.000,206,10971365,13445,0,1690260177,13129.223408059996,70.09154346000287,53544.282688800005 2023-07-25,04:42:59.000,206,10971361,13405,0,1690260178,13129.203199129995,70.09154346000287,53544.2477532 2023-07-25,04:43:00.000,206,10971397,13285,0,1690260179,13129.23014436999,70.02810129000136,53544.282688800005 2023-07-25,04:43:01.000,206,10971402,13485,0,1690260180,13129.243616989996,70.07039607000479,53544.30365016001 2023-07-25,04:43:02.000,206,10971367,13765,0,1690260181,13129.20993543999,70.08449433000351,53544.1429464 2023-07-25,04:43:03.000,206,10971330,13485,0,1690260182,13129.23688068,70.02810129000136,53544.2477532 2023-07-25,04:43:04.000,206,10971396,13205,0,1690260183,13129.223408059996,70.021052160002,53544.26172744 2023-07-25,04:43:05.000,206,10971444,13405,0,1690260184,13129.23014436999,70.01400303000264,53544.282688800005 2023-07-25,04:43:06.000,206,10971370,13485,0,1690260185,13129.14930864999,70.03515042000072,53544.177881999996 2023-07-25,04:43:07.000,206,10971385,13165,0,1690260186,13129.23688068,70.02810129000136,53544.25474032001 2023-07-25,04:43:08.000,206,10971420,13125,0,1690260187,13129.290771159991,69.97875737999857,53544.29666304 2023-07-25,04:43:09.000,206,10971378,13485,0,1690260188,13129.25035329999,69.9082660799977,53544.31063728 2023-07-25,04:43:10.000,206,10971363,13245,0,1690260189,13129.290771159991,70.0562978099988,53544.26871456 2023-07-25,04:43:11.000,206,10971348,13485,0,1690260190,13129.3177164,69.98580650999793,53544.233778960006 2023-07-25,04:43:12.000,206,10971375,13245,0,1690260191,13129.23014436999,70.04219955000008,53544.177881999996 2023-07-25,04:43:13.000,206,10971412,13365,0,1690260192,13129.3177164,70.04219955000008,53544.233778960006 2023-07-25,04:43:14.000,206,10971422,13525,0,1690260193,13129.310980089991,70.11269085000094,53544.18486912001 2023-07-25,04:43:15.000,206,10971399,13285,0,1690260194,13129.391815809991,70.08449433000351,53544.2477532 2023-07-25,04:43:16.000,206,10971421,13365,0,1690260195,13129.385079499996,70.16203476000373,53544.212817600004 2023-07-25,04:43:17.000,206,10971424,13205,0,1690260196,13129.398552120001,70.13383823999902,53544.21980472 2023-07-25,04:43:18.000,206,10971366,13605,0,1690260197,13129.358134260001,70.15498563000438,53544.17089488 2023-07-25,04:43:19.000,206,10971439,13405,0,1690260198,13129.371606879991,70.1690838900031,53544.177881999996 2023-07-25,04:43:20.000,206,10971383,13325,0,1690260199,13129.418761050001,70.21137866999925,53544.163907760005 2023-07-25,04:43:21.000,206,10971421,13285,0,1690260200,13129.418761050001,70.21842779999861,53544.163907760005 2023-07-25,04:43:22.000,206,10971395,13445,0,1690260201,13129.378343190001,70.27482084000076,53544.177881999996 2023-07-25,04:43:23.000,206,10971431,13525,0,1690260202,13129.479387840001,70.24662432000332,53544.30365016001 2023-07-25,04:43:24.000,206,10971398,13445,0,1690260203,13129.452442599992,70.20432953999989,53544.2477532 2023-07-25,04:43:25.000,206,10971380,13525,0,1690260204,13129.533278319992,70.31711562000419,53544.26871456 2023-07-25,04:43:26.000,206,10971419,12965,0,1690260205,13129.472651529992,70.3030173599982,53544.282688800005 2023-07-25,04:43:27.000,206,10971419,13325,0,1690260206,13129.492860459992,70.33826301000227,53544.2477532 2023-07-25,04:43:28.000,206,10971364,13325,0,1690260207,13129.432233669992,70.35236127000098,53544.212817600004 2023-07-25,04:43:29.000,206,10971409,13485,0,1690260208,13129.405288429996,70.39465605000441,53544.26172744 2023-07-25,04:43:30.000,206,10971416,13445,0,1690260209,13129.412024739991,70.42285257000185,53544.26871456 2023-07-25,04:43:31.000,206,10971437,13245,0,1690260210,13129.412024739991,70.42285257000185,53544.233778960006 2023-07-25,04:43:32.000,206,10971401,13325,0,1690260211,13129.398552120001,70.43695083000057,53544.28967592 2023-07-25,04:43:33.000,206,10971385,13325,0,1690260212,13129.432233669992,70.39465605000441,53544.29666304 2023-07-25,04:43:34.000,206,10971409,13565,0,1690260213,13129.405288429996,70.45809821999865,53544.29666304 2023-07-25,04:43:35.000,206,10971402,13485,0,1690260214,13129.418761050001,70.38055778999842,53544.27570168001 2023-07-25,04:43:36.000,206,10971400,13525,0,1690260215,13129.405288429996,70.42990170000121,53544.21980472 2023-07-25,04:43:37.000,206,10971409,13245,0,1690260216,13129.331189019991,70.42990170000121,53544.24076608 2023-07-25,04:43:38.000,206,10971387,13565,0,1690260217,13129.331189019991,70.3664595299997,53544.26172744 2023-07-25,04:43:39.000,206,10971451,13285,0,1690260218,13129.358134260001,70.34531214000162,53544.331598640005 2023-07-25,04:43:40.000,206,10971432,13405,0,1690260219,13129.344661639996,70.40875431000313,53544.28967592 2023-07-25,04:43:41.000,206,10971385,13285,0,1690260220,13129.385079499996,70.3664595299997,53544.345572879996 2023-07-25,04:43:42.000,206,10971376,13565,0,1690260221,13129.29750747,70.41580344000249,53544.24076608 2023-07-25,04:43:43.000,206,10971387,13445,0,1690260222,13129.310980089991,70.37350865999906,53544.233778960006 2023-07-25,04:43:44.000,206,10971381,13325,0,1690260223,13129.304243779996,70.40170518000377,53544.26172744 2023-07-25,04:43:45.000,206,10971412,13125,0,1690260224,13129.27056222999,70.34531214000162,53544.31063728 2023-07-25,04:43:46.000,206,10971393,13365,0,1690260225,13129.23688068,70.35236127000098,53544.233778960006 2023-07-25,04:43:47.000,206,10971389,13485,0,1690260226,13129.27056222999,70.37350865999906,53544.25474032001 2023-07-25,04:43:48.000,206,10971363,13245,0,1690260227,13129.310980089991,70.3664595299997,53544.26871456 2023-07-25,04:43:49.000,206,10971418,13285,0,1690260228,13129.344661639996,70.3664595299997,53544.29666304 2023-07-25,04:43:50.000,206,10971414,13245,0,1690260229,13129.324452709996,70.3664595299997,53544.25474032001 2023-07-25,04:43:51.000,206,10971445,13405,0,1690260230,13129.304243779996,70.32416475000355,53544.20583048001 2023-07-25,04:43:52.000,206,10971465,13325,0,1690260231,13129.263825919996,70.34531214000162,53544.17089488 2023-07-25,04:43:53.000,206,10971430,13605,0,1690260232,13129.27056222999,70.33826301000227,53544.19185624 2023-07-25,04:43:54.000,206,10971406,13205,0,1690260233,13129.27056222999,70.35236127000098,53544.28967592 2023-07-25,04:43:55.000,206,10971398,13165,0,1690260234,13129.412024739991,70.32416475000355,53544.282688800005 2023-07-25,04:43:56.000,206,10971407,13165,0,1690260235,13129.344661639996,70.33826301000227,53544.30365016001 2023-07-25,04:43:57.000,206,10971411,13365,0,1690260236,13129.324452709996,70.32416475000355,53544.32461152001 2023-07-25,04:43:58.000,206,10971412,13085,0,1690260237,13129.331189019991,70.3312138800029,53544.32461152001 2023-07-25,04:43:59.000,206,10971421,13485,0,1690260238,13129.378343190001,70.35941040000034,53544.26172744 2023-07-25,04:44:00.000,206,10971389,13285,0,1690260239,13129.358134260001,70.29596822999883,53544.28967592 2023-07-25,04:44:01.000,206,10971385,13405,0,1690260240,13129.391815809991,70.3030173599982,53544.21980472 2023-07-25,04:44:02.000,206,10971424,13205,0,1690260241,13129.371606879991,70.33826301000227,53544.212817600004 2023-07-25,04:44:03.000,206,10971404,13245,0,1690260242,13129.418761050001,70.27482084000076,53544.27570168001 2023-07-25,04:44:04.000,206,10971394,13485,0,1690260243,13129.405288429996,70.31006649000483,53544.27570168001 2023-07-25,04:44:05.000,206,10971442,13245,0,1690260244,13129.472651529992,70.28891909999948,53544.21980472 2023-07-25,04:44:06.000,206,10971400,13285,0,1690260245,13129.358134260001,70.29596822999883,53544.12897216 2023-07-25,04:44:07.000,206,10971427,13085,0,1690260246,13129.391815809991,70.25367345000268,53544.163907760005 2023-07-25,04:44:08.000,206,10971388,13365,0,1690260247,13129.405288429996,70.26072258000204,53544.18486912001 2023-07-25,04:44:09.000,206,10971410,13685,0,1690260248,13129.385079499996,70.20432953999989,53544.19185624 2023-07-25,04:44:10.000,206,10971383,13245,0,1690260249,13129.391815809991,70.22547692999797,53544.19185624 2023-07-25,04:44:11.000,206,10971431,13085,0,1690260250,13129.371606879991,70.19023128000117,53544.21980472 2023-07-25,04:44:12.000,206,10971415,13605,0,1690260251,13129.310980089991,70.16203476000373,53544.19185624 2023-07-25,04:44:13.000,206,10971390,13405,0,1690260252,13129.405288429996,70.12678910999966,53544.22679184001 2023-07-25,04:44:14.000,206,10971430,13445,0,1690260253,13129.33792533,70.13383823999902,53544.22679184001 2023-07-25,04:44:15.000,206,10971419,13285,0,1690260254,13129.29750747,70.08449433000351,53544.22679184001 2023-07-25,04:44:16.000,206,10971381,13245,0,1690260255,13129.25708961,70.08449433000351,53544.14993352 2023-07-25,04:44:17.000,206,10971413,13365,0,1690260256,13129.23014436999,70.01400303000264,53544.08006232 2023-07-25,04:44:18.000,206,10971402,13165,0,1690260257,13129.21667175,69.93646260000241,53544.15692064001 2023-07-25,04:44:19.000,206,10971411,13245,0,1690260258,13129.25035329999,69.92941347000306,53544.177881999996 2023-07-25,04:44:20.000,206,10971417,13445,0,1690260259,13129.223408059996,69.92941347000306,53544.233778960006 2023-07-25,04:44:21.000,206,10971427,13325,0,1690260260,13129.142572339995,69.86597130000155,53544.1429464 2023-07-25,04:44:22.000,206,10971461,13085,0,1690260261,13129.142572339995,69.83072565000475,53544.233778960006 2023-07-25,04:44:23.000,206,10971385,13285,0,1690260262,13129.142572339995,69.76023435000388,53544.18486912001 2023-07-25,04:44:24.000,206,10971410,13405,0,1690260263,13129.10889078999,69.69679218000238,53544.18486912001 2023-07-25,04:44:25.000,206,10971434,13165,0,1690260264,13129.05500031,69.63335001000087,53544.12198504 2023-07-25,04:44:26.000,206,10971427,13405,0,1690260265,13129.001109829995,69.65449739999895,53544.114997920005 2023-07-25,04:44:27.000,206,10971417,13165,0,1690260266,13128.980900899995,69.64744826999959,53544.233778960006 2023-07-25,04:44:28.000,206,10971404,13525,0,1690260267,13128.980900899995,69.49236740999913,53544.19185624 2023-07-25,04:44:29.000,206,10971432,13325,0,1690260268,13128.980900899995,69.44302350000362,53544.114997920005 2023-07-25,04:44:30.000,206,10971455,13245,0,1690260269,13128.960691969995,69.37958133000211,53544.114997920005 2023-07-25,04:44:31.000,206,10971394,13325,0,1690260270,13128.940483039994,69.3161391600006,53544.09403656 2023-07-25,04:44:32.000,206,10971445,13285,0,1690260271,13128.82596576999,69.3161391600006,53544.02416536 2023-07-25,04:44:33.000,206,10971421,13365,0,1690260272,13128.839438389994,69.27384438000445,53544.03115248 2023-07-25,04:44:34.000,206,10971459,13445,0,1690260273,13128.799020529994,69.2526969899991,53544.03813960001 2023-07-25,04:44:35.000,206,10971394,13245,0,1690260274,13128.852911009999,69.18220568999823,53544.01717824001 2023-07-25,04:44:36.000,206,10971415,12965,0,1690260275,13128.792284219999,69.18220568999823,53543.996216880005 2023-07-25,04:44:37.000,206,10971411,13325,0,1690260276,13128.751866359999,69.12581265000335,53543.9333328 2023-07-25,04:44:38.000,206,10971411,13525,0,1690260277,13128.765338979989,69.06237048000185,53543.9333328 2023-07-25,04:44:39.000,206,10971356,13445,0,1690260278,13128.812493149999,69.03417396000441,53543.83551312 2023-07-25,04:44:40.000,206,10971418,13285,0,1690260279,13128.738393739994,69.04122309000377,53543.77262904001 2023-07-25,04:44:41.000,206,10971376,13285,0,1690260280,13128.731657429998,69.04827222000313,53543.78660328 2023-07-25,04:44:42.000,206,10971427,13365,0,1690260281,13128.671030639998,69.05532135000249,53543.81455176 2023-07-25,04:44:43.000,206,10971385,13565,0,1690260282,13128.718184809994,69.02712482999777,53543.87044872001 2023-07-25,04:44:44.000,206,10971386,13245,0,1690260283,13128.691239569998,69.0059774399997,53543.88442296 2023-07-25,04:44:45.000,206,10971407,13245,0,1690260284,13128.697975879993,69.04827222000313,53543.82153888001 2023-07-25,04:44:46.000,206,10971381,13085,0,1690260285,13128.671030639998,69.04827222000313,53543.779616160005 2023-07-25,04:44:47.000,206,10971391,13445,0,1690260286,13128.691239569998,69.04122309000377,53543.74468056 2023-07-25,04:44:48.000,206,10971394,13405,0,1690260287,13128.684503259989,69.06237048000185,53543.80756464 2023-07-25,04:44:49.000,206,10971410,13525,0,1690260288,13128.724921119989,69.08351786999992,53543.73769344 2023-07-25,04:44:50.000,206,10971405,13285,0,1690260289,13128.671030639998,69.09056699999928,53543.7935904 2023-07-25,04:44:51.000,206,10971436,13485,0,1690260290,13128.664294329988,69.09056699999928,53543.730706320006 2023-07-25,04:44:52.000,206,10971448,13605,0,1690260291,13128.630612779998,69.14696004000143,53543.73769344 2023-07-25,04:44:53.000,206,10971414,13365,0,1690260292,13128.738393739994,69.16105830000015,53543.77262904001 2023-07-25,04:44:54.000,206,10971443,13485,0,1690260293,13128.718184809994,69.12581265000335,53543.80756464 2023-07-25,04:44:55.000,206,10971425,13445,0,1690260294,13128.671030639998,69.18220568999823,53543.730706320006 2023-07-25,04:44:56.000,206,10971455,13285,0,1690260295,13128.664294329988,69.18220568999823,53543.66782224 2023-07-25,04:44:57.000,206,10971433,13085,0,1690260296,13128.664294329988,69.18925482000486,53543.72371920001 2023-07-25,04:44:58.000,206,10971397,13645,0,1690260297,13128.738393739994,69.2174513400023,53543.77262904001 2023-07-25,04:44:59.000,206,10971401,13565,0,1690260298,13128.765338979989,69.23154960000102,53543.75166768001 2023-07-25,04:45:00.000,206,10971434,13525,0,1690260299,13128.738393739994,69.27384438000445,53543.76564192 2023-07-25,04:45:01.000,206,10971376,13085,0,1690260300,13128.718184809994,69.3161391600006,53543.74468056 2023-07-25,04:45:02.000,206,10971382,13365,0,1690260301,13128.691239569998,69.33728654999868,53543.70275784001 2023-07-25,04:45:03.000,206,10971420,13565,0,1690260302,13128.650821709998,69.32318828999996,53543.674809359996 2023-07-25,04:45:04.000,206,10971418,13405,0,1690260303,13128.718184809994,69.35843394000403,53543.71673208 2023-07-25,04:45:05.000,206,10971381,13245,0,1690260304,13128.711448499998,69.34433567999804,53543.6887836 2023-07-25,04:45:06.000,206,10971441,13165,0,1690260305,13128.664294329988,69.37958133000211,53543.660835120005 2023-07-25,04:45:07.000,206,10971463,13285,0,1690260306,13128.650821709998,69.39367959000083,53543.63288664001 2023-07-25,04:45:08.000,206,10971419,13565,0,1690260307,13128.704712189989,69.43597437000426,53543.7586548 2023-07-25,04:45:09.000,206,10971418,13365,0,1690260308,13128.691239569998,69.45712176000234,53543.73769344 2023-07-25,04:45:10.000,206,10971399,13325,0,1690260309,13128.650821709998,69.50646566999785,53543.74468056 2023-07-25,04:45:11.000,206,10971427,13365,0,1690260310,13128.697975879993,69.48531827999977,53543.66782224 2023-07-25,04:45:12.000,206,10971396,13445,0,1690260311,13128.637349089993,69.53466219000256,53543.64686088 2023-07-25,04:45:13.000,206,10971418,13485,0,1690260312,13128.691239569998,69.51351480000449,53543.63288664001 2023-07-25,04:45:14.000,206,10971413,13445,0,1690260313,13128.711448499998,69.51351480000449,53543.730706320006 2023-07-25,04:45:15.000,206,10971448,13405,0,1690260314,13128.731657429998,69.5276130600032,53543.73769344 2023-07-25,04:45:16.000,206,10971402,13365,0,1690260315,13128.711448499998,69.56285871,53543.71673208 2023-07-25,04:45:17.000,206,10971374,13125,0,1690260316,13128.718184809994,69.56285871,53543.64686088 2023-07-25,04:45:18.000,206,10971410,13325,0,1690260317,13128.704712189989,69.56990783999936,53543.674809359996 2023-07-25,04:45:19.000,206,10971466,13525,0,1690260318,13128.711448499998,69.60515349000343,53543.66782224 2023-07-25,04:45:20.000,206,10971423,13245,0,1690260319,13128.738393739994,69.61925175000215,53543.64686088 2023-07-25,04:45:21.000,206,10971429,13245,0,1690260320,13128.745130049989,69.61925175000215,53543.6887836 2023-07-25,04:45:22.000,206,10971407,13245,0,1690260321,13128.671030639998,69.61925175000215,53543.6189124 2023-07-25,04:45:23.000,206,10971414,13325,0,1690260322,13128.711448499998,69.7108904400011,53543.66782224 2023-07-25,04:45:24.000,206,10971435,13405,0,1690260323,13128.751866359999,69.68269392000366,53543.69577072 2023-07-25,04:45:25.000,206,10971403,13125,0,1690260324,13128.785547909989,69.74613608999789,53543.6887836 2023-07-25,04:45:26.000,206,10971436,13685,0,1690260325,13128.671030639998,69.78138174000196,53543.63987376 2023-07-25,04:45:27.000,206,10971427,13285,0,1690260326,13128.637349089993,69.79548000000068,53543.55602832001 2023-07-25,04:45:28.000,206,10971447,13325,0,1690260327,13128.583458609988,69.78843087000132,53543.542054080004 2023-07-25,04:45:29.000,206,10971432,13565,0,1690260328,13128.610403849998,69.8095782599994,53543.57698968 2023-07-25,04:45:30.000,206,10971368,13525,0,1690260329,13128.650821709998,69.82367651999812,53543.60493816001 2023-07-25,04:45:31.000,206,10971443,13565,0,1690260330,13128.596931229993,69.8095782599994,53543.60493816001 2023-07-25,04:45:32.000,206,10971437,13365,0,1690260331,13128.590194919998,69.83072565000475,53543.59795104 2023-07-25,04:45:33.000,206,10971406,13405,0,1690260332,13128.644085399988,69.8095782599994,53543.63288664001 2023-07-25,04:45:34.000,206,10971440,13325,0,1690260333,13128.549777059998,69.76728348000324,53543.65384800001 2023-07-25,04:45:35.000,206,10971407,13525,0,1690260334,13128.536304439993,69.78138174000196,53543.63288664001 2023-07-25,04:45:36.000,206,10971379,13245,0,1690260335,13128.482413960002,69.76728348000324,53543.57000256 2023-07-25,04:45:37.000,206,10971427,13285,0,1690260336,13128.455468719992,69.78138174000196,53543.542054080004 2023-07-25,04:45:38.000,206,10971429,13285,0,1690260337,13128.462205030002,69.73908695999853,53543.63288664001 2023-07-25,04:45:39.000,206,10971431,13565,0,1690260338,13128.448732409997,69.73203782999917,53543.66782224 2023-07-25,04:45:40.000,206,10971440,13445,0,1690260339,13128.415050859992,69.68269392000366,53543.60493816001 2023-07-25,04:45:41.000,206,10971362,13485,0,1690260340,13128.408314549997,69.7108904400011,53543.611925280005 2023-07-25,04:45:42.000,206,10971461,13285,0,1690260341,13128.374632999992,69.6756447900043,53543.563015440006 2023-07-25,04:45:43.000,206,10971446,13165,0,1690260342,13128.219697870001,69.68974305000302,53543.57698968 2023-07-25,04:45:44.000,206,10971450,13325,0,1690260343,13128.192752629991,69.43597437000426,53543.62589952 2023-07-25,04:45:45.000,206,10971396,13405,0,1690260344,13128.206225249996,69.54876045000128,53543.53506696001 2023-07-25,04:45:46.000,206,10971399,13525,0,1690260345,13128.064762739996,69.4641708900017,53543.47917 2023-07-25,04:45:47.000,206,10971420,13405,0,1690260346,13128.145598459996,69.4641708900017,53543.52807984 2023-07-25,04:45:48.000,206,10971395,13685,0,1690260347,13128.172543699991,69.43597437000426,53543.59096392 2023-07-25,04:45:49.000,206,10971343,13085,0,1690260348,13128.132125839991,69.4148269799989,53543.563015440006 2023-07-25,04:45:50.000,206,10971447,13205,0,1690260349,13128.071499049991,69.33728654999868,53543.5490412 2023-07-25,04:45:51.000,206,10971398,13685,0,1690260350,13128.064762739996,69.33728654999868,53543.493144240005 2023-07-25,04:45:52.000,206,10971408,13125,0,1690260351,13127.95698178,69.29499177000253,53543.43724728001 2023-07-25,04:45:53.000,206,10971399,13445,0,1690260352,13127.91656392,69.25974611999845,53543.38833744001 2023-07-25,04:45:54.000,206,10971409,13605,0,1690260353,13127.93003653999,69.19630395000422,53543.45122152 2023-07-25,04:45:55.000,206,10971401,13565,0,1690260354,13127.923300229995,69.17515655999887,53543.493144240005 2023-07-25,04:45:56.000,206,10971395,13285,0,1690260355,13127.86940974999,69.13286178000271,53543.444234400005 2023-07-25,04:45:57.000,206,10971373,13365,0,1690260356,13127.84920081999,69.09761612999864,53543.339427599996 2023-07-25,04:45:58.000,206,10971446,13645,0,1690260357,13127.77510141,69.02712482999777,53543.35340184 2023-07-25,04:45:59.000,206,10971443,13285,0,1690260358,13127.74815616999,69.02007569999842,53543.339427599996 2023-07-25,04:46:00.000,206,10971379,13405,0,1690260359,13127.69426569,68.96368266000354,53543.29750488001 2023-07-25,04:46:01.000,206,10971399,13245,0,1690260360,13127.70773830999,68.93548613999883,53543.276543520005 2023-07-25,04:46:02.000,206,10971393,13525,0,1690260361,13127.60669365999,68.89319136000267,53543.24160792 2023-07-25,04:46:03.000,206,10971443,13605,0,1690260362,13127.64711151999,68.8579457099986,53543.26256928 2023-07-25,04:46:04.000,206,10971449,13245,0,1690260363,13127.599957349994,68.85089657999924,53543.28353064 2023-07-25,04:46:05.000,206,10971373,13205,0,1690260364,13127.599957349994,68.81565093000245,53543.24859504001 2023-07-25,04:46:06.000,206,10971389,13325,0,1690260365,13127.60669365999,68.79450354000437,53543.25558216 2023-07-25,04:46:07.000,206,10971428,13285,0,1690260366,13127.613429969999,68.76630701999966,53543.19269808 2023-07-25,04:46:08.000,206,10971419,13565,0,1690260367,13127.539330559994,68.76630701999966,53543.19968520001 2023-07-25,04:46:09.000,206,10971386,13645,0,1690260368,13127.519121629994,68.70286484999815,53543.11583976 2023-07-25,04:46:10.000,206,10971432,13485,0,1690260369,13127.573012109999,68.70991398000479,53543.18571096 2023-07-25,04:46:11.000,206,10971413,13605,0,1690260370,13127.532594249999,68.71696311000414,53543.12282688 2023-07-25,04:46:12.000,206,10971375,13525,0,1690260371,13127.519121629994,68.66761920000135,53543.19269808 2023-07-25,04:46:13.000,206,10971407,13285,0,1690260372,13127.512385319998,68.660570070002,53543.19968520001 2023-07-25,04:46:14.000,206,10971464,13365,0,1690260373,13127.539330559994,68.63942268000392,53543.14378824 2023-07-25,04:46:15.000,206,10971394,13685,0,1690260374,13127.471967459998,68.64647181000328,53543.108852640005 2023-07-25,04:46:16.000,206,10971365,13405,0,1690260375,13127.431549599998,68.61827528999856,53543.08090416001 2023-07-25,04:46:17.000,206,10971401,13565,0,1690260376,13127.377659119993,68.64647181000328,53543.059942800006 2023-07-25,04:46:18.000,206,10971421,13245,0,1690260377,13127.404604359988,68.56188225000369,53543.07391704 2023-07-25,04:46:19.000,206,10971455,13645,0,1690260378,13127.391131739998,68.63237355000456,53543.0948784 2023-07-25,04:46:20.000,206,10971426,13405,0,1690260379,13127.418076979993,68.57598051000241,53543.15077536001 2023-07-25,04:46:21.000,206,10971388,13445,0,1690260380,13127.438285909993,68.52663659999962,53543.08090416001 2023-07-25,04:46:22.000,206,10971481,13405,0,1690260381,13127.391131739998,68.59712790000049,53543.05295568001 2023-07-25,04:46:23.000,206,10971410,13205,0,1690260382,13127.478703769993,68.55483312000433,53543.08090416001 2023-07-25,04:46:24.000,206,10971402,13365,0,1690260383,13127.532594249999,68.53368572999898,53543.11583976 2023-07-25,04:46:25.000,206,10971419,13285,0,1690260384,13127.539330559994,68.5477839899977,53543.0948784 2023-07-25,04:46:26.000,206,10971386,13165,0,1690260385,13127.431549599998,68.59007877000113,53543.0250072 2023-07-25,04:46:27.000,206,10971425,13445,0,1690260386,13127.525857939989,68.51958747000026,53543.01802008 2023-07-25,04:46:28.000,206,10971376,13445,0,1690260387,13127.60669365999,68.47024356000475,53543.08789128 2023-07-25,04:46:29.000,206,10971398,13605,0,1690260388,13127.62690258999,68.52663659999962,53543.11583976 2023-07-25,04:46:30.000,206,10971371,13405,0,1690260389,13127.640375209994,68.54073485999834,53543.108852640005 2023-07-25,04:46:31.000,206,10971443,13125,0,1690260390,13127.653847829999,68.58302964000177,53543.059942800006 2023-07-25,04:46:32.000,206,10971374,13445,0,1690260391,13127.66732044999,68.59007877000113,53543.059942800006 2023-07-25,04:46:33.000,206,10971392,13445,0,1690260392,13127.66732044999,68.59712790000049,53543.07391704 2023-07-25,04:46:34.000,206,10971390,13045,0,1690260393,13127.72794723999,68.6112261599992,53543.108852640005 2023-07-25,04:46:35.000,206,10971434,13045,0,1690260394,13127.76836509999,68.62532441999792,53543.157762480005 2023-07-25,04:46:36.000,206,10971421,13005,0,1690260395,13127.8357282,68.66761920000135,53543.12981400001 2023-07-25,04:46:37.000,206,10971358,13365,0,1690260396,13127.842464509995,68.7240122400035,53543.171736719996 2023-07-25,04:46:38.000,206,10971452,13405,0,1690260397,13127.89635499,68.73106137000286,53543.14378824 2023-07-25,04:46:39.000,206,10971388,13485,0,1690260398,13127.79531034,68.81565093000245,53543.108852640005 2023-07-25,04:46:40.000,206,10971432,13165,0,1690260399,13127.903091299995,68.85089657999924,53543.13680112 2023-07-25,04:46:41.000,206,10971392,13325,0,1690260400,13127.923300229995,68.8579457099986,53543.108852640005 2023-07-25,04:46:42.000,206,10971409,13285,0,1690260401,13127.89635499,68.91433875000075,53543.108852640005 2023-07-25,04:46:43.000,206,10971384,13085,0,1690260402,13128.03108118999,68.93548613999883,53543.18571096 2023-07-25,04:46:44.000,206,10971374,13325,0,1690260403,13128.091707979991,68.9072896200014,53543.206672320004 2023-07-25,04:46:45.000,206,10971427,13085,0,1690260404,13128.138862150001,68.99892831000034,53543.1647496 2023-07-25,04:46:46.000,206,10971386,13365,0,1690260405,13128.132125839991,69.02007569999842,53543.19968520001 2023-07-25,04:46:47.000,206,10971376,13565,0,1690260406,13128.07823536,69.08351786999992,53543.13680112 2023-07-25,04:46:48.000,206,10971451,13525,0,1690260407,13128.105180599996,69.104665259998,53543.1647496 2023-07-25,04:46:49.000,206,10971403,13445,0,1690260408,13128.165807389996,69.13991091000207,53543.22064656001 2023-07-25,04:46:50.000,206,10971415,13725,0,1690260409,13128.138862150001,69.20335308000358,53543.14378824 2023-07-25,04:46:51.000,206,10971406,13165,0,1690260410,13128.172543699991,69.2174513400023,53543.18571096 2023-07-25,04:46:52.000,206,10971375,13485,0,1690260411,13128.192752629991,69.23154960000102,53543.19968520001 2023-07-25,04:46:53.000,206,10971442,13325,0,1690260412,13128.226434179996,69.29499177000253,53543.29750488001 2023-07-25,04:46:54.000,206,10971448,13445,0,1690260413,13128.260115730001,69.32318828999996,53543.24160792 2023-07-25,04:46:55.000,206,10971396,13405,0,1690260414,13128.287060969997,69.40072872000019,53543.19269808 2023-07-25,04:46:56.000,206,10971404,13525,0,1690260415,13128.273588349992,69.39367959000083,53543.24859504001 2023-07-25,04:46:57.000,206,10971397,13525,0,1690260416,13128.280324660001,69.4148269799989,53543.2346208 2023-07-25,04:46:58.000,206,10971399,13125,0,1690260417,13128.314006209992,69.44302350000362,53543.227633680006 2023-07-25,04:46:59.000,206,10971392,13205,0,1690260418,13128.334215139992,69.40072872000019,53543.304492 2023-07-25,04:47:00.000,206,10971382,13325,0,1690260419,13128.334215139992,69.42187610999827,53543.304492 2023-07-25,04:47:01.000,206,10971409,13245,0,1690260420,13128.340951450002,69.4641708900017,53543.29750488001 2023-07-25,04:47:02.000,206,10971450,13525,0,1690260421,13128.300533590002,69.4289252400049,53543.24160792 2023-07-25,04:47:03.000,206,10971414,13445,0,1690260422,13128.293797279992,69.45007263000298,53543.28353064 2023-07-25,04:47:04.000,206,10971413,13285,0,1690260423,13128.340951450002,69.4641708900017,53543.276543520005 2023-07-25,04:47:05.000,206,10971434,13445,0,1690260424,13128.287060969997,69.4641708900017,53543.325453360005 2023-07-25,04:47:06.000,206,10971421,13165,0,1690260425,13128.273588349992,69.42187610999827,53543.227633680006 2023-07-25,04:47:07.000,206,10971413,13365,0,1690260426,13128.287060969997,69.44302350000362,53543.304492 2023-07-25,04:47:08.000,206,10971382,13485,0,1690260427,13128.334215139992,69.45712176000234,53543.33244048 2023-07-25,04:47:09.000,206,10971449,13245,0,1690260428,13128.280324660001,69.4641708900017,53543.325453360005 2023-07-25,04:47:10.000,206,10971421,13605,0,1690260429,13128.320742520002,69.40072872000019,53543.31147912 2023-07-25,04:47:11.000,206,10971448,13445,0,1690260430,13128.219697870001,69.43597437000426,53543.28353064 2023-07-25,04:47:12.000,206,10971397,13085,0,1690260431,13128.192752629991,69.33728654999868,53543.29051776 2023-07-25,04:47:13.000,206,10971422,13285,0,1690260432,13128.186016319996,69.29499177000253,53543.2346208 2023-07-25,04:47:14.000,206,10971435,13165,0,1690260433,13128.212961559992,69.29499177000253,53543.29750488001 2023-07-25,04:47:15.000,206,10971399,13525,0,1690260434,13128.172543699991,69.2808935100038,53543.33244048 2023-07-25,04:47:16.000,206,10971370,13285,0,1690260435,13128.219697870001,69.23859873000038,53543.339427599996 2023-07-25,04:47:17.000,206,10971433,13005,0,1690260436,13128.071499049991,69.27384438000445,53543.28353064 2023-07-25,04:47:18.000,206,10971423,13285,0,1690260437,13128.11865322,69.16810742999951,53543.304492 2023-07-25,04:47:19.000,206,10971389,13765,0,1690260438,13128.01087225999,69.13991091000207,53543.276543520005 2023-07-25,04:47:20.000,206,10971394,13645,0,1690260439,13128.05129011999,69.03417396000441,53543.28353064 2023-07-25,04:47:21.000,206,10971434,13725,0,1690260440,13128.05129011999,69.02007569999842,53543.26955640001 2023-07-25,04:47:22.000,206,10971423,13605,0,1690260441,13127.99739964,68.98483005000162,53543.22064656001 2023-07-25,04:47:23.000,206,10971371,13445,0,1690260442,13128.05129011999,68.96368266000354,53543.28353064 2023-07-25,04:47:24.000,206,10971442,13245,0,1690260443,13128.004135949996,68.92138788000011,53543.29750488001 2023-07-25,04:47:25.000,206,10971401,13405,0,1690260444,13127.93003653999,68.83679832000053,53543.29051776 2023-07-25,04:47:26.000,206,10971378,13285,0,1690260445,13127.8357282,68.82270006000181,53543.22064656001 2023-07-25,04:47:27.000,206,10971424,13285,0,1690260446,13127.8357282,68.80155267000373,53543.206672320004 2023-07-25,04:47:28.000,206,10971383,13125,0,1690260447,13127.84920081999,68.82270006000181,53543.26955640001 2023-07-25,04:47:29.000,206,10971388,13285,0,1690260448,13127.842464509995,68.81565093000245,53543.21365944 2023-07-25,04:47:30.000,206,10971416,13125,0,1690260449,13127.76836509999,68.78745440999774,53543.21365944 2023-07-25,04:47:31.000,206,10971413,13285,0,1690260450,13127.721210929994,68.77335614999902,53543.13680112 2023-07-25,04:47:32.000,206,10971409,13245,0,1690260451,13127.75489248,68.73811050000222,53543.171736719996 2023-07-25,04:47:33.000,206,10971417,13245,0,1690260452,13127.68752937999,68.7240122400035,53543.171736719996 2023-07-25,04:47:34.000,206,10971373,13245,0,1690260453,13127.66732044999,68.70991398000479,53543.12981400001 2023-07-25,04:47:35.000,206,10971407,13325,0,1690260454,13127.599957349994,68.69581571999879,53543.11583976 2023-07-25,04:47:36.000,206,10971391,13245,0,1690260455,13127.573012109999,68.64647181000328,53543.04596856 2023-07-25,04:47:37.000,206,10971407,13365,0,1690260456,13127.552803179999,68.68171746000007,53543.004045839996 2023-07-25,04:47:38.000,206,10971383,13365,0,1690260457,13127.546066869989,68.59712790000049,53543.08090416001 2023-07-25,04:47:39.000,206,10971405,13485,0,1690260458,13127.552803179999,68.59712790000049,53543.08789128 2023-07-25,04:47:40.000,206,10971424,13365,0,1690260459,13127.613429969999,68.59712790000049,53543.13680112 2023-07-25,04:47:41.000,206,10971385,13565,0,1690260460,13127.579748419994,68.61827528999856,53543.13680112 2023-07-25,04:47:42.000,206,10971379,13365,0,1690260461,13127.471967459998,68.64647181000328,53543.05295568001 2023-07-25,04:47:43.000,206,10971383,13525,0,1690260462,13127.498912699994,68.6112261599992,53543.05295568001 2023-07-25,04:47:44.000,206,10971477,13285,0,1690260463,13127.505649009989,68.65352094000264,53543.08789128 2023-07-25,04:47:45.000,206,10971422,13125,0,1690260464,13127.505649009989,68.61827528999856,53543.0948784 2023-07-25,04:47:46.000,206,10971440,13565,0,1690260465,13127.465231149989,68.63942268000392,53543.04596856 2023-07-25,04:47:47.000,206,10971440,13405,0,1690260466,13127.485440079989,68.68171746000007,53543.11583976 2023-07-25,04:47:48.000,206,10971451,13085,0,1690260467,13127.498912699994,68.68876658999943,53543.10186552001 2023-07-25,04:47:49.000,206,10971427,13245,0,1690260468,13127.505649009989,68.70991398000479,53543.12282688 2023-07-25,04:47:50.000,206,10971376,12765,0,1690260469,13127.505649009989,68.71696311000414,53543.12981400001 2023-07-25,04:47:51.000,206,10971451,13245,0,1690260470,13127.492176389998,68.70991398000479,53543.17872384001 2023-07-25,04:47:52.000,206,10971438,13245,0,1690260471,13127.505649009989,68.70286484999815,53543.0948784 2023-07-25,04:47:53.000,206,10971438,13285,0,1690260472,13127.471967459998,68.78745440999774,53543.12981400001 2023-07-25,04:47:54.000,206,10971436,13525,0,1690260473,13127.505649009989,68.79450354000437,53543.12282688 2023-07-25,04:47:55.000,206,10971430,13245,0,1690260474,13127.586484729989,68.76630701999966,53543.21365944 2023-07-25,04:47:56.000,206,10971420,13685,0,1690260475,13127.579748419994,68.80155267000373,53543.17872384001 2023-07-25,04:47:57.000,206,10971384,13485,0,1690260476,13127.559539489994,68.80860180000309,53543.12981400001 2023-07-25,04:47:58.000,206,10971355,13045,0,1690260477,13127.60669365999,68.81565093000245,53543.13680112 2023-07-25,04:47:59.000,206,10971413,13125,0,1690260478,13127.599957349994,68.80155267000373,53543.108852640005 2023-07-25,04:48:00.000,206,10971427,13445,0,1690260479,13127.593221039999,68.82974919000117,53543.1647496 2023-07-25,04:48:01.000,206,10971434,13325,0,1690260480,13127.593221039999,68.82974919000117,53543.171736719996 2023-07-25,04:48:02.000,206,10971392,13405,0,1690260481,13127.546066869989,68.81565093000245,53543.10186552001 2023-07-25,04:48:03.000,206,10971410,13085,0,1690260482,13127.566275799989,68.90024049000203,53543.15077536001 2023-07-25,04:48:04.000,206,10971419,13365,0,1690260483,13127.633638899999,68.84384744999988,53543.206672320004 2023-07-25,04:48:05.000,206,10971407,13685,0,1690260484,13127.620166279994,68.9072896200014,53543.26256928 2023-07-25,04:48:06.000,206,10971433,12965,0,1690260485,13127.60669365999,68.94958440000482,53543.18571096 2023-07-25,04:48:07.000,206,10971411,13445,0,1690260486,13127.566275799989,68.8720439700046,53543.13680112 2023-07-25,04:48:08.000,206,10971447,13285,0,1690260487,13127.552803179999,68.87909310000396,53543.0948784 2023-07-25,04:48:09.000,206,10971415,13405,0,1690260488,13127.620166279994,68.9072896200014,53543.10186552001 2023-07-25,04:48:10.000,206,10971404,13405,0,1690260489,13127.660584139994,68.9072896200014,53543.12282688 2023-07-25,04:48:11.000,206,10971391,13125,0,1690260490,13127.64711151999,68.9072896200014,53543.12282688 2023-07-25,04:48:12.000,206,10971376,13325,0,1690260491,13127.62690258999,68.92138788000011,53543.108852640005 2023-07-25,04:48:13.000,206,10971394,13445,0,1690260492,13127.64711151999,68.90024049000203,53543.12282688 2023-07-25,04:48:14.000,206,10971409,13405,0,1690260493,13127.66732044999,68.88614223000332,53543.13680112 2023-07-25,04:48:15.000,206,10971438,13325,0,1690260494,13127.66732044999,68.83679832000053,53543.157762480005 2023-07-25,04:48:16.000,206,10971390,13365,0,1690260495,13127.66732044999,68.85089657999924,53543.06692992 2023-07-25,04:48:17.000,206,10971427,13445,0,1690260496,13127.599957349994,68.82974919000117,53543.10186552001 2023-07-25,04:48:18.000,206,10971424,13325,0,1690260497,13127.62690258999,68.8720439700046,53543.108852640005 2023-07-25,04:48:19.000,206,10971400,13205,0,1690260498,13127.72794723999,68.80860180000309,53543.19968520001 2023-07-25,04:48:20.000,206,10971415,13245,0,1690260499,13127.72794723999,68.7592578900003,53543.19968520001 2023-07-25,04:48:21.000,206,10971410,13045,0,1690260500,13127.72794723999,68.78040527999838,53543.12282688 2023-07-25,04:48:22.000,206,10971392,13205,0,1690260501,13127.680793069994,68.75220876000094,53543.12282688 2023-07-25,04:48:23.000,206,10971379,13245,0,1690260502,13127.73468355,68.71696311000414,53543.19269808 2023-07-25,04:48:24.000,206,10971395,13045,0,1690260503,13127.70773830999,68.69581571999879,53543.18571096 2023-07-25,04:48:25.000,206,10971360,13365,0,1690260504,13127.680793069994,68.64647181000328,53543.21365944 2023-07-25,04:48:26.000,206,10971377,13445,0,1690260505,13127.71447462,68.63237355000456,53543.13680112 2023-07-25,04:48:27.000,206,10971393,13325,0,1690260506,13127.680793069994,68.63942268000392,53543.19269808 2023-07-25,04:48:28.000,206,10971398,13005,0,1690260507,13127.701001999994,68.59007877000113,53543.227633680006 2023-07-25,04:48:29.000,206,10971444,13405,0,1690260508,13127.68752937999,68.58302964000177,53543.26955640001 2023-07-25,04:48:30.000,206,10971402,13565,0,1690260509,13127.721210929994,68.56893138000305,53543.25558216 2023-07-25,04:48:31.000,206,10971467,13285,0,1690260510,13127.660584139994,68.56893138000305,53543.171736719996 2023-07-25,04:48:32.000,206,10971391,13365,0,1690260511,13127.573012109999,68.60417702999985,53543.17872384001 2023-07-25,04:48:33.000,206,10971405,13445,0,1690260512,13127.498912699994,68.59712790000049,53543.11583976 2023-07-25,04:48:34.000,206,10971413,13245,0,1690260513,13127.579748419994,68.56188225000369,53543.21365944 2023-07-25,04:48:35.000,206,10971368,13245,0,1690260514,13127.586484729989,68.43499791000067,53543.18571096 2023-07-25,04:48:36.000,206,10971434,13325,0,1690260515,13127.566275799989,68.47024356000475,53543.22064656001 2023-07-25,04:48:37.000,206,10971408,13285,0,1690260516,13127.579748419994,68.44204704000003,53543.171736719996 2023-07-25,04:48:38.000,206,10971355,13405,0,1690260517,13127.559539489994,68.42089965000196,53543.1647496 2023-07-25,04:48:39.000,206,10971405,13285,0,1690260518,13127.532594249999,68.40680139000324,53543.15077536001 2023-07-25,04:48:40.000,206,10971388,13285,0,1690260519,13127.498912699994,68.43499791000067,53543.13680112 2023-07-25,04:48:41.000,206,10971398,13365,0,1690260520,13127.505649009989,68.42794878000132,53543.12981400001 2023-07-25,04:48:42.000,206,10971415,13245,0,1690260521,13127.445022219988,68.42089965000196,53543.0948784 2023-07-25,04:48:43.000,206,10971420,13045,0,1690260522,13127.445022219988,68.37860486999853,53543.08090416001 2023-07-25,04:48:44.000,206,10971434,13365,0,1690260523,13127.519121629994,68.37860486999853,53543.12282688 2023-07-25,04:48:45.000,206,10971411,13605,0,1690260524,13127.451758529998,68.40680139000324,53543.15077536001 2023-07-25,04:48:46.000,206,10971422,13165,0,1690260525,13127.418076979993,68.36450660999981,53543.04596856 2023-07-25,04:48:47.000,206,10971435,13485,0,1690260526,13127.350713879998,68.39270313000452,53543.0250072 2023-07-25,04:48:48.000,206,10971398,13645,0,1690260527,13127.343977570003,68.39975226000388,53543.059942800006 2023-07-25,04:48:49.000,206,10971407,13085,0,1690260528,13127.411340669998,68.39270313000452,53543.07391704 2023-07-25,04:48:50.000,206,10971435,13205,0,1690260529,13127.377659119993,68.42794878000132,53543.12981400001 2023-07-25,04:48:51.000,206,10971380,13405,0,1690260530,13127.391131739998,68.39975226000388,53543.11583976 2023-07-25,04:48:52.000,206,10971392,13445,0,1690260531,13127.317032329993,68.39270313000452,53543.15077536001 2023-07-25,04:48:53.000,206,10971410,13325,0,1690260532,13127.343977570003,68.39270313000452,53543.12981400001 2023-07-25,04:48:54.000,206,10971410,13445,0,1690260533,13127.391131739998,68.43499791000067,53543.13680112 2023-07-25,04:48:55.000,206,10971386,13485,0,1690260534,13127.364186499988,68.43499791000067,53543.157762480005 2023-07-25,04:48:56.000,206,10971380,13085,0,1690260535,13127.330504949998,68.4490961699994,53543.12282688 2023-07-25,04:48:57.000,206,10971408,13605,0,1690260536,13127.323768640003,68.50548921000154,53543.13680112 2023-07-25,04:48:58.000,206,10971452,13365,0,1690260537,13127.317032329993,68.53368572999898,53543.11583976 2023-07-25,04:48:59.000,206,10971437,13165,0,1690260538,13127.370922809998,68.56188225000369,53543.171736719996 2023-07-25,04:49:00.000,206,10971400,13485,0,1690260539,13127.350713879998,68.55483312000433,53543.19968520001 2023-07-25,04:49:01.000,206,10971382,13485,0,1690260540,13127.370922809998,68.6112261599992,53543.171736719996 2023-07-25,04:49:02.000,206,10971414,13085,0,1690260541,13127.317032329993,68.61827528999856,53543.0948784 2023-07-25,04:49:03.000,206,10971377,13285,0,1690260542,13127.317032329993,68.67466833000071,53543.157762480005 2023-07-25,04:49:04.000,206,10971422,13325,0,1690260543,13127.337241259993,68.66761920000135,53543.206672320004 2023-07-25,04:49:05.000,206,10971369,13285,0,1690260544,13127.350713879998,68.7240122400035,53543.17872384001 2023-07-25,04:49:06.000,206,10971394,13445,0,1690260545,13127.310296019998,68.74515963000158,53543.15077536001 2023-07-25,04:49:07.000,206,10971388,13165,0,1690260546,13127.350713879998,68.67466833000071,53543.206672320004 2023-07-25,04:49:08.000,206,10971426,13485,0,1690260547,13127.411340669998,68.65352094000264,53543.276543520005 2023-07-25,04:49:09.000,206,10971401,13365,0,1690260548,13127.424813289988,68.77335614999902,53543.28353064 2023-07-25,04:49:10.000,206,10971395,13605,0,1690260549,13127.391131739998,68.76630701999966,53543.24859504001 2023-07-25,04:49:11.000,206,10971459,13445,0,1690260550,13127.431549599998,68.73106137000286,53543.227633680006 2023-07-25,04:49:12.000,206,10971416,13485,0,1690260551,13127.350713879998,68.85089657999924,53543.21365944 2023-07-25,04:49:13.000,206,10971419,13405,0,1690260552,13127.364186499988,68.84384744999988,53543.18571096 2023-07-25,04:49:14.000,206,10971426,13125,0,1690260553,13127.451758529998,68.81565093000245,53543.21365944 2023-07-25,04:49:15.000,206,10971385,13245,0,1690260554,13127.391131739998,68.82974919000117,53543.26955640001 2023-07-25,04:49:16.000,206,10971418,13205,0,1690260555,13127.418076979993,68.83679832000053,53543.21365944 2023-07-25,04:49:17.000,206,10971420,13245,0,1690260556,13127.431549599998,68.86499483999796,53543.24859504001 2023-07-25,04:49:18.000,206,10971418,13405,0,1690260557,13127.451758529998,68.89319136000267,53543.24859504001 2023-07-25,04:49:19.000,206,10971412,13405,0,1690260558,13127.411340669998,68.81565093000245,53543.1647496 2023-07-25,04:49:20.000,206,10971418,13245,0,1690260559,13127.438285909993,68.84384744999988,53543.206672320004 2023-07-25,04:49:21.000,206,10971390,13205,0,1690260560,13127.438285909993,68.79450354000437,53543.22064656001 2023-07-25,04:49:22.000,206,10971429,13285,0,1690260561,13127.465231149989,68.80155267000373,53543.13680112 2023-07-25,04:49:23.000,206,10971421,13365,0,1690260562,13127.519121629994,68.81565093000245,53543.26955640001 2023-07-25,04:49:24.000,206,10971461,13125,0,1690260563,13127.532594249999,68.77335614999902,53543.19968520001 2023-07-25,04:49:25.000,206,10971434,13245,0,1690260564,13127.532594249999,68.81565093000245,53543.2346208 2023-07-25,04:49:26.000,206,10971415,13045,0,1690260565,13127.465231149989,68.8579457099986,53543.12981400001 2023-07-25,04:49:27.000,206,10971392,13205,0,1690260566,13127.539330559994,68.83679832000053,53543.2346208 2023-07-25,04:49:28.000,206,10971406,13565,0,1690260567,13127.559539489994,68.82270006000181,53543.18571096 2023-07-25,04:49:29.000,206,10971390,13365,0,1690260568,13127.579748419994,68.80155267000373,53543.24859504001 2023-07-25,04:49:30.000,206,10971388,13165,0,1690260569,13127.552803179999,68.78745440999774,53543.19968520001 2023-07-25,04:49:31.000,206,10971393,13325,0,1690260570,13127.620166279994,68.78745440999774,53543.24859504001 2023-07-25,04:49:32.000,206,10971456,13285,0,1690260571,13127.633638899999,68.79450354000437,53543.26955640001 2023-07-25,04:49:33.000,206,10971394,13245,0,1690260572,13127.66732044999,68.80155267000373,53543.29750488001 2023-07-25,04:49:34.000,206,10971417,13245,0,1690260573,13127.653847829999,68.78745440999774,53543.304492 2023-07-25,04:49:35.000,206,10971454,13005,0,1690260574,13127.680793069994,68.80155267000373,53543.34641472001 2023-07-25,04:49:36.000,206,10971429,13325,0,1690260575,13127.64711151999,68.80155267000373,53543.276543520005 2023-07-25,04:49:37.000,206,10971427,13405,0,1690260576,13127.68752937999,68.78745440999774,53543.26256928 2023-07-25,04:49:38.000,206,10971430,13445,0,1690260577,13127.69426569,68.76630701999966,53543.339427599996 2023-07-25,04:49:39.000,206,10971479,13405,0,1690260578,13127.69426569,68.71696311000414,53543.36038896 2023-07-25,04:49:40.000,206,10971430,13245,0,1690260579,13127.70773830999,68.73106137000286,53543.38135032 2023-07-25,04:49:41.000,206,10971426,13085,0,1690260580,13127.71447462,68.70991398000479,53543.36038896 2023-07-25,04:49:42.000,206,10971370,13245,0,1690260581,13127.680793069994,68.70991398000479,53543.304492 2023-07-25,04:49:43.000,206,10971438,13445,0,1690260582,13127.68752937999,68.71696311000414,53543.28353064 2023-07-25,04:49:44.000,206,10971417,13245,0,1690260583,13127.701001999994,68.70286484999815,53543.31147912 2023-07-25,04:49:45.000,206,10971392,13245,0,1690260584,13127.62690258999,68.79450354000437,53543.31147912 2023-07-25,04:49:46.000,206,10971428,13645,0,1690260585,13127.741419859994,68.70286484999815,53543.374363200004 2023-07-25,04:49:47.000,206,10971399,13405,0,1690260586,13127.69426569,68.70286484999815,53543.395324560006 2023-07-25,04:49:48.000,206,10971389,13485,0,1690260587,13127.71447462,68.660570070002,53543.36038896 2023-07-25,04:49:49.000,206,10971445,13245,0,1690260588,13127.75489248,68.62532441999792,53543.38833744001 2023-07-25,04:49:50.000,206,10971375,13125,0,1690260589,13127.73468355,68.60417702999985,53543.395324560006 2023-07-25,04:49:51.000,206,10971457,13245,0,1690260590,13127.680793069994,68.63237355000456,53543.4092988 2023-07-25,04:49:52.000,206,10971449,13365,0,1690260591,13127.660584139994,68.62532441999792,53543.33244048 2023-07-25,04:49:53.000,206,10971419,13405,0,1690260592,13127.593221039999,68.6112261599992,53543.29750488001 2023-07-25,04:49:54.000,206,10971426,13245,0,1690260593,13127.640375209994,68.64647181000328,53543.339427599996 2023-07-25,04:49:55.000,206,10971445,13605,0,1690260594,13127.64711151999,68.63237355000456,53543.444234400005 2023-07-25,04:49:56.000,206,10971430,13245,0,1690260595,13127.66732044999,68.56893138000305,53543.374363200004 2023-07-25,04:49:57.000,206,10971397,13005,0,1690260596,13127.633638899999,68.53368572999898,53543.35340184 2023-07-25,04:49:58.000,206,10971354,13485,0,1690260597,13127.566275799989,68.5477839899977,53543.4092988 2023-07-25,04:49:59.000,206,10971429,13405,0,1690260598,13127.599957349994,68.52663659999962,53543.40231168 2023-07-25,04:50:00.000,206,10971399,13725,0,1690260599,13127.532594249999,68.53368572999898,53543.395324560006 2023-07-25,04:50:01.000,206,10971416,13605,0,1690260600,13127.519121629994,68.4772926900041,53543.29750488001 2023-07-25,04:50:02.000,206,10971409,13285,0,1690260601,13127.539330559994,68.5125383400009,53543.304492 2023-07-25,04:50:03.000,206,10971415,13605,0,1690260602,13127.505649009989,68.45614529999875,53543.36038896 2023-07-25,04:50:04.000,206,10971404,13605,0,1690260603,13127.465231149989,68.42794878000132,53543.4092988 2023-07-25,04:50:05.000,206,10971400,13245,0,1690260604,13127.451758529998,68.4772926900041,53543.36737608001 2023-07-25,04:50:06.000,206,10971424,13285,0,1690260605,13127.377659119993,68.39975226000388,53543.31846624001 2023-07-25,04:50:07.000,206,10971432,13205,0,1690260606,13127.364186499988,68.34335922000173,53543.35340184 2023-07-25,04:50:08.000,206,10971385,13245,0,1690260607,13127.377659119993,68.35745748000045,53543.33244048 2023-07-25,04:50:09.000,206,10971422,13565,0,1690260608,13127.364186499988,68.32926096000301,53543.33244048 2023-07-25,04:50:10.000,206,10971443,13405,0,1690260609,13127.337241259993,68.32221183000365,53543.31147912 2023-07-25,04:50:11.000,206,10971452,13405,0,1690260610,13127.303559710002,68.30811356999766,53543.24160792 2023-07-25,04:50:12.000,206,10971399,13605,0,1690260611,13127.310296019998,68.30811356999766,53543.24859504001 2023-07-25,04:50:13.000,206,10971377,13245,0,1690260612,13127.370922809998,68.27991705000022,53543.374363200004 2023-07-25,04:50:14.000,206,10971369,13365,0,1690260613,13127.343977570003,68.29401530999894,53543.31846624001 2023-07-25,04:50:15.000,206,10971393,13605,0,1690260614,13127.303559710002,68.27286792000086,53543.31846624001 2023-07-25,04:50:16.000,206,10971422,13445,0,1690260615,13127.337241259993,68.27286792000086,53543.19269808 2023-07-25,04:50:17.000,206,10971397,13125,0,1690260616,13127.249669229997,68.23762227000407,53543.17872384001 2023-07-25,04:50:18.000,206,10971372,13525,0,1690260617,13127.222723990002,68.23762227000407,53543.22064656001 2023-07-25,04:50:19.000,206,10971410,13365,0,1690260618,13127.296823399993,68.21647487999871,53543.325453360005 2023-07-25,04:50:20.000,206,10971453,13365,0,1690260619,13127.290087089998,68.25172053000279,53543.29750488001 2023-07-25,04:50:21.000,206,10971437,13525,0,1690260620,13127.296823399993,68.19532749000064,53543.31147912 2023-07-25,04:50:22.000,206,10971369,13485,0,1690260621,13127.249669229997,68.23762227000407,53543.17872384001 2023-07-25,04:50:23.000,206,10971409,13445,0,1690260622,13127.269878159997,68.17418010000256,53543.18571096 2023-07-25,04:50:24.000,206,10971411,13205,0,1690260623,13127.276614469993,68.19532749000064,53543.21365944 2023-07-25,04:50:25.000,206,10971377,13405,0,1690260624,13127.290087089998,68.12483618999977,53543.19269808 2023-07-25,04:50:26.000,206,10971454,13125,0,1690260625,13127.303559710002,68.20237662,53543.12981400001 2023-07-25,04:50:27.000,206,10971379,13485,0,1690260626,13127.290087089998,68.18122923000192,53543.171736719996 2023-07-25,04:50:28.000,206,10971379,13245,0,1690260627,13127.337241259993,68.23762227000407,53543.18571096 2023-07-25,04:50:29.000,206,10971417,13445,0,1690260628,13127.397868049993,68.22352400999807,53543.304492 2023-07-25,04:50:30.000,206,10971378,13285,0,1690260629,13127.377659119993,68.23762227000407,53543.206672320004 2023-07-25,04:50:31.000,206,10971394,13285,0,1690260630,13127.364186499988,68.30811356999766,53543.19269808 2023-07-25,04:50:32.000,206,10971379,13325,0,1690260631,13127.391131739998,68.32926096000301,53543.19968520001 2023-07-25,04:50:33.000,206,10971429,13365,0,1690260632,13127.391131739998,68.25172053000279,53543.21365944 2023-07-25,04:50:34.000,206,10971421,13605,0,1690260633,13127.397868049993,68.35745748000045,53543.227633680006 2023-07-25,04:50:35.000,206,10971442,13485,0,1690260634,13127.431549599998,68.36450660999981,53543.2346208 2023-07-25,04:50:36.000,206,10971364,13325,0,1690260635,13127.411340669998,68.4772926900041,53543.22064656001 2023-07-25,04:50:37.000,206,10971443,13405,0,1690260636,13127.512385319998,68.39270313000452,53543.26955640001 2023-07-25,04:50:38.000,206,10971346,13605,0,1690260637,13127.458494839993,68.42089965000196,53543.19968520001 2023-07-25,04:50:39.000,206,10971416,13405,0,1690260638,13127.519121629994,68.4490961699994,53543.206672320004 2023-07-25,04:50:40.000,206,10971417,13285,0,1690260639,13127.431549599998,68.53368572999898,53543.206672320004 2023-07-25,04:50:41.000,206,10971422,13245,0,1690260640,13127.458494839993,68.5477839899977,53543.24160792 2023-07-25,04:50:42.000,206,10971396,13285,0,1690260641,13127.498912699994,68.64647181000328,53543.21365944 2023-07-25,04:50:43.000,206,10971389,13645,0,1690260642,13127.505649009989,68.60417702999985,53543.31147912 2023-07-25,04:50:44.000,206,10971405,13285,0,1690260643,13127.566275799989,68.6112261599992,53543.28353064 2023-07-25,04:50:45.000,206,10971415,13285,0,1690260644,13127.552803179999,68.65352094000264,53543.31147912 2023-07-25,04:50:46.000,206,10971448,13125,0,1690260645,13127.498912699994,68.71696311000414,53543.24160792 2023-07-25,04:50:47.000,206,10971392,13485,0,1690260646,13127.552803179999,68.66761920000135,53543.339427599996 2023-07-25,04:50:48.000,206,10971399,13405,0,1690260647,13127.539330559994,68.74515963000158,53543.276543520005 2023-07-25,04:50:49.000,206,10971363,13165,0,1690260648,13127.546066869989,68.73811050000222,53543.29051776 2023-07-25,04:50:50.000,206,10971414,13405,0,1690260649,13127.512385319998,68.77335614999902,53543.227633680006 2023-07-25,04:50:51.000,206,10971405,13405,0,1690260650,13127.505649009989,68.78745440999774,53543.29051776 2023-07-25,04:50:52.000,206,10971447,13085,0,1690260651,13127.559539489994,68.82270006000181,53543.24859504001 2023-07-25,04:50:53.000,206,10971434,13525,0,1690260652,13127.620166279994,68.82974919000117,53543.325453360005 2023-07-25,04:50:54.000,206,10971419,13325,0,1690260653,13127.633638899999,68.82270006000181,53543.29750488001 2023-07-25,04:50:55.000,206,10971356,13325,0,1690260654,13127.60669365999,68.81565093000245,53543.33244048 2023-07-25,04:50:56.000,206,10971412,13405,0,1690260655,13127.599957349994,68.73811050000222,53543.2346208 2023-07-25,04:50:57.000,206,10971408,13325,0,1690260656,13127.586484729989,68.76630701999966,53543.325453360005 2023-07-25,04:50:58.000,206,10971383,13485,0,1690260657,13127.539330559994,68.89319136000267,53543.31846624001 2023-07-25,04:50:59.000,206,10971399,13085,0,1690260658,13127.586484729989,68.80155267000373,53543.31147912 2023-07-25,04:51:00.000,206,10971402,13365,0,1690260659,13127.599957349994,68.81565093000245,53543.43026016 2023-07-25,04:51:01.000,206,10971417,13485,0,1690260660,13127.633638899999,68.81565093000245,53543.42327304 2023-07-25,04:51:02.000,206,10971376,13165,0,1690260661,13127.552803179999,68.82974919000117,53543.31147912 2023-07-25,04:51:03.000,206,10971421,13405,0,1690260662,13127.593221039999,68.78745440999774,53543.41628592001 2023-07-25,04:51:04.000,206,10971377,13125,0,1690260663,13127.620166279994,68.81565093000245,53543.40231168 2023-07-25,04:51:05.000,206,10971396,13125,0,1690260664,13127.633638899999,68.78040527999838,53543.38833744001 2023-07-25,04:51:06.000,206,10971418,13325,0,1690260665,13127.512385319998,68.75220876000094,53543.31147912 2023-07-25,04:51:07.000,206,10971412,13565,0,1690260666,13127.620166279994,68.7240122400035,53543.395324560006 2023-07-25,04:51:08.000,206,10971432,13405,0,1690260667,13127.680793069994,68.7240122400035,53543.45820864 2023-07-25,04:51:09.000,206,10971403,13405,0,1690260668,13127.680793069994,68.660570070002,53543.45820864 2023-07-25,04:51:10.000,206,10971388,13205,0,1690260669,13127.680793069994,68.660570070002,53543.4092988 2023-07-25,04:51:11.000,206,10971446,13525,0,1690260670,13127.640375209994,68.68876658999943,53543.41628592001 2023-07-25,04:51:12.000,206,10971428,13325,0,1690260671,13127.62690258999,68.66761920000135,53543.36038896 2023-07-25,04:51:13.000,206,10971433,13445,0,1690260672,13127.620166279994,68.62532441999792,53543.35340184 2023-07-25,04:51:14.000,206,10971402,13645,0,1690260673,13127.613429969999,68.67466833000071,53543.45820864 2023-07-25,04:51:15.000,206,10971388,13205,0,1690260674,13127.660584139994,68.68876658999943,53543.50013136 2023-07-25,04:51:16.000,206,10971392,13485,0,1690260675,13127.660584139994,68.65352094000264,53543.42327304 2023-07-25,04:51:17.000,206,10971407,13485,0,1690260676,13127.579748419994,68.63942268000392,53543.40231168 2023-07-25,04:51:18.000,206,10971395,13245,0,1690260677,13127.593221039999,68.73811050000222,53543.4092988 2023-07-25,04:51:19.000,206,10971419,13165,0,1690260678,13127.66732044999,68.66761920000135,53543.38833744001 2023-07-25,04:51:20.000,206,10971416,13445,0,1690260679,13127.640375209994,68.67466833000071,53543.38833744001 2023-07-25,04:51:21.000,206,10971440,13365,0,1690260680,13127.579748419994,68.66761920000135,53543.41628592001 2023-07-25,04:51:22.000,206,10971433,13525,0,1690260681,13127.573012109999,68.67466833000071,53543.41628592001 2023-07-25,04:51:23.000,206,10971410,13525,0,1690260682,13127.66732044999,68.63237355000456,53543.42327304 2023-07-25,04:51:24.000,206,10971392,13485,0,1690260683,13127.69426569,68.64647181000328,53543.41628592001 2023-07-25,04:51:25.000,206,10971437,13245,0,1690260684,13127.660584139994,68.59007877000113,53543.43026016 2023-07-25,04:51:26.000,206,10971392,13245,0,1690260685,13127.613429969999,68.64647181000328,53543.41628592001 2023-07-25,04:51:27.000,206,10971442,13525,0,1690260686,13127.66732044999,68.55483312000433,53543.395324560006 2023-07-25,04:51:28.000,206,10971447,13765,0,1690260687,13127.653847829999,68.5477839899977,53543.43724728001 2023-07-25,04:51:29.000,206,10971442,13325,0,1690260688,13127.64711151999,68.54073485999834,53543.43026016 2023-07-25,04:51:30.000,206,10971409,13445,0,1690260689,13127.60669365999,68.57598051000241,53543.46519576001 2023-07-25,04:51:31.000,206,10971456,13445,0,1690260690,13127.620166279994,68.5125383400009,53543.46519576001 2023-07-25,04:51:32.000,206,10971435,13645,0,1690260691,13127.599957349994,68.5477839899977,53543.45820864 2023-07-25,04:51:33.000,206,10971442,13405,0,1690260692,13127.633638899999,68.49139095000282,53543.53506696001 2023-07-25,04:51:34.000,206,10971460,13405,0,1690260693,13127.633638899999,68.49139095000282,53543.51410560001 2023-07-25,04:51:35.000,206,10971411,13285,0,1690260694,13127.680793069994,68.4490961699994,53543.48615712001 2023-07-25,04:51:36.000,206,10971430,13125,0,1690260695,13127.640375209994,68.49139095000282,53543.46519576001 2023-07-25,04:51:37.000,206,10971443,13445,0,1690260696,13127.613429969999,68.45614529999875,53543.45122152 2023-07-25,04:51:38.000,206,10971427,13365,0,1690260697,13127.60669365999,68.52663659999962,53543.46519576001 2023-07-25,04:51:39.000,206,10971442,13325,0,1690260698,13127.66732044999,68.49139095000282,53543.52807984 2023-07-25,04:51:40.000,206,10971370,13325,0,1690260699,13127.64711151999,68.49139095000282,53543.507118479996 2023-07-25,04:51:41.000,206,10971446,13285,0,1690260700,13127.620166279994,68.40680139000324,53543.50013136 2023-07-25,04:51:42.000,206,10971425,13285,0,1690260701,13127.546066869989,68.49844008000218,53543.444234400005 2023-07-25,04:51:43.000,206,10971437,13085,0,1690260702,13127.593221039999,68.49139095000282,53543.47218288 2023-07-25,04:51:44.000,206,10971404,13365,0,1690260703,13127.532594249999,68.54073485999834,53543.51410560001 2023-07-25,04:51:45.000,206,10971426,13605,0,1690260704,13127.586484729989,68.47024356000475,53543.507118479996 2023-07-25,04:51:46.000,206,10971398,13285,0,1690260705,13127.539330559994,68.52663659999962,53543.493144240005 2023-07-25,04:51:47.000,206,10971438,13205,0,1690260706,13127.566275799989,68.5477839899977,53543.51410560001 2023-07-25,04:51:48.000,206,10971378,13565,0,1690260707,13127.60669365999,68.52663659999962,53543.542054080004 2023-07-25,04:51:49.000,206,10971402,13405,0,1690260708,13127.546066869989,68.57598051000241,53543.53506696001 2023-07-25,04:51:50.000,206,10971408,13365,0,1690260709,13127.566275799989,68.60417702999985,53543.542054080004 2023-07-25,04:51:51.000,206,10971382,13405,0,1690260710,13127.579748419994,68.59712790000049,53543.52109272 2023-07-25,04:51:52.000,206,10971413,13485,0,1690260711,13127.546066869989,68.68171746000007,53543.53506696001 2023-07-25,04:51:53.000,206,10971417,13645,0,1690260712,13127.492176389998,68.64647181000328,53543.47917 2023-07-25,04:51:54.000,206,10971412,13405,0,1690260713,13127.532594249999,68.68876658999943,53543.57698968 2023-07-25,04:51:55.000,206,10971421,13125,0,1690260714,13127.613429969999,68.69581571999879,53543.59795104 2023-07-25,04:51:56.000,206,10971436,13365,0,1690260715,13127.559539489994,68.73106137000286,53543.55602832001 2023-07-25,04:51:57.000,206,10971450,13085,0,1690260716,13127.532594249999,68.73811050000222,53543.57000256 2023-07-25,04:51:58.000,206,10971412,13565,0,1690260717,13127.498912699994,68.80860180000309,53543.5490412 2023-07-25,04:51:59.000,206,10971419,13525,0,1690260718,13127.505649009989,68.82270006000181,53543.563015440006 2023-07-25,04:52:00.000,206,10971387,13285,0,1690260719,13127.546066869989,68.83679832000053,53543.53506696001 2023-07-25,04:52:01.000,206,10971411,13285,0,1690260720,13127.485440079989,68.84384744999988,53543.507118479996 2023-07-25,04:52:02.000,206,10971408,13285,0,1690260721,13127.471967459998,68.92138788000011,53543.50013136 2023-07-25,04:52:03.000,206,10971427,13325,0,1690260722,13127.512385319998,68.92843700999947,53543.542054080004 2023-07-25,04:52:04.000,206,10971443,13405,0,1690260723,13127.539330559994,68.93548613999883,53543.5490412 2023-07-25,04:52:05.000,206,10971423,13205,0,1690260724,13127.525857939989,68.93548613999883,53543.60493816001 2023-07-25,04:52:06.000,206,10971445,13565,0,1690260725,13127.424813289988,68.99187918000098,53543.53506696001 2023-07-25,04:52:07.000,206,10971397,13565,0,1690260726,13127.478703769993,68.94958440000482,53543.50013136 2023-07-25,04:52:08.000,206,10971392,13165,0,1690260727,13127.404604359988,68.94958440000482,53543.53506696001 2023-07-25,04:52:09.000,206,10971407,13485,0,1690260728,13127.418076979993,68.96368266000354,53543.40231168 2023-07-25,04:52:10.000,206,10971434,13445,0,1690260729,13127.411340669998,68.94958440000482,53543.507118479996 2023-07-25,04:52:11.000,206,10971417,13285,0,1690260730,13127.411340669998,68.95663353000418,53543.51410560001 2023-07-25,04:52:12.000,206,10971417,13525,0,1690260731,13127.391131739998,68.97778092000226,53543.542054080004 2023-07-25,04:52:13.000,206,10971427,13245,0,1690260732,13127.438285909993,68.97778092000226,53543.493144240005 2023-07-25,04:52:14.000,206,10971427,13285,0,1690260733,13127.418076979993,68.97778092000226,53543.55602832001 2023-07-25,04:52:15.000,206,10971420,13125,0,1690260734,13127.445022219988,68.96368266000354,53543.57698968 2023-07-25,04:52:16.000,206,10971419,13165,0,1690260735,13127.337241259993,68.99892831000034,53543.55602832001 2023-07-25,04:52:17.000,206,10971438,12965,0,1690260736,13127.350713879998,68.99187918000098,53543.507118479996 2023-07-25,04:52:18.000,206,10971409,13125,0,1690260737,13127.323768640003,68.99892831000034,53543.507118479996 2023-07-25,04:52:19.000,206,10971410,13765,0,1690260738,13127.391131739998,68.9707317900029,53543.542054080004 2023-07-25,04:52:20.000,206,10971426,13165,0,1690260739,13127.438285909993,68.93548613999883,53543.611925280005 2023-07-25,04:52:21.000,206,10971432,13485,0,1690260740,13127.330504949998,68.90024049000203,53543.59795104 2023-07-25,04:52:22.000,206,10971435,13805,0,1690260741,13127.330504949998,68.92138788000011,53543.53506696001 2023-07-25,04:52:23.000,206,10971406,13325,0,1690260742,13127.357450189993,68.86499483999796,53543.55602832001 2023-07-25,04:52:24.000,206,10971428,13245,0,1690260743,13127.377659119993,68.87909310000396,53543.58397680001 2023-07-25,04:52:25.000,206,10971407,13325,0,1690260744,13127.357450189993,68.8720439700046,53543.59096392 2023-07-25,04:52:26.000,206,10971407,13525,0,1690260745,13127.343977570003,68.85089657999924,53543.52807984 2023-07-25,04:52:27.000,206,10971373,13085,0,1690260746,13127.370922809998,68.82270006000181,53543.57698968 2023-07-25,04:52:28.000,206,10971354,13365,0,1690260747,13127.404604359988,68.82974919000117,53543.64686088 2023-07-25,04:52:29.000,206,10971448,13685,0,1690260748,13127.337241259993,68.85089657999924,53543.59795104 2023-07-25,04:52:30.000,206,10971417,13325,0,1690260749,13127.384395429988,68.76630701999966,53543.6189124 2023-07-25,04:52:31.000,206,10971437,13405,0,1690260750,13127.391131739998,68.79450354000437,53543.53506696001 2023-07-25,04:52:32.000,206,10971438,13525,0,1690260751,13127.377659119993,68.74515963000158,53543.59096392 2023-07-25,04:52:33.000,206,10971408,13325,0,1690260752,13127.337241259993,68.71696311000414,53543.6189124 2023-07-25,04:52:34.000,206,10971394,13285,0,1690260753,13127.310296019998,68.70991398000479,53543.57000256 2023-07-25,04:52:35.000,206,10971396,13285,0,1690260754,13127.357450189993,68.70991398000479,53543.59795104 2023-07-25,04:52:36.000,206,10971382,13285,0,1690260755,13127.431549599998,68.70991398000479,53543.69577072 2023-07-25,04:52:37.000,206,10971408,13605,0,1690260756,13127.512385319998,68.70991398000479,53543.6189124 2023-07-25,04:52:38.000,206,10971412,13565,0,1690260757,13127.458494839993,68.65352094000264,53543.64686088 2023-07-25,04:52:39.000,206,10971382,13525,0,1690260758,13127.397868049993,68.70286484999815,53543.542054080004 2023-07-25,04:52:40.000,206,10971433,13165,0,1690260759,13127.418076979993,68.67466833000071,53543.62589952 2023-07-25,04:52:41.000,206,10971423,13245,0,1690260760,13127.397868049993,68.62532441999792,53543.55602832001 2023-07-25,04:52:42.000,206,10971425,13125,0,1690260761,13127.431549599998,68.64647181000328,53543.59795104 2023-07-25,04:52:43.000,206,10971423,13765,0,1690260762,13127.532594249999,68.63237355000456,53543.65384800001 2023-07-25,04:52:44.000,206,10971422,13165,0,1690260763,13127.559539489994,68.59007877000113,53543.660835120005 2023-07-25,04:52:45.000,206,10971420,13205,0,1690260764,13127.532594249999,68.62532441999792,53543.64686088 2023-07-25,04:52:46.000,206,10971467,13765,0,1690260765,13127.397868049993,68.63942268000392,53543.57000256 2023-07-25,04:52:47.000,206,10971437,13445,0,1690260766,13127.519121629994,68.61827528999856,53543.60493816001 2023-07-25,04:52:48.000,206,10971435,13365,0,1690260767,13127.458494839993,68.64647181000328,53543.6189124 2023-07-25,04:52:49.000,206,10971431,13205,0,1690260768,13127.498912699994,68.64647181000328,53543.68179648001 2023-07-25,04:52:50.000,206,10971429,13325,0,1690260769,13127.478703769993,68.63237355000456,53543.65384800001 2023-07-25,04:52:51.000,206,10971427,13285,0,1690260770,13127.498912699994,68.63942268000392,53543.64686088 2023-07-25,04:52:52.000,206,10971470,13405,0,1690260771,13127.485440079989,68.63942268000392,53543.6189124 2023-07-25,04:52:53.000,206,10971398,13645,0,1690260772,13127.478703769993,68.64647181000328,53543.66782224 2023-07-25,04:52:54.000,206,10971450,13165,0,1690260773,13127.485440079989,68.6112261599992,53543.73769344 2023-07-25,04:52:55.000,206,10971411,13525,0,1690260774,13127.525857939989,68.63237355000456,53543.70275784001 2023-07-25,04:52:56.000,206,10971410,13325,0,1690260775,13127.492176389998,68.63942268000392,53543.71673208 2023-07-25,04:52:57.000,206,10971439,13685,0,1690260776,13127.485440079989,68.6112261599992,53543.674809359996 2023-07-25,04:52:58.000,206,10971442,13565,0,1690260777,13127.451758529998,68.65352094000264,53543.69577072 2023-07-25,04:52:59.000,206,10971406,13125,0,1690260778,13127.519121629994,68.64647181000328,53543.80057752001 2023-07-25,04:53:00.000,206,10971400,13205,0,1690260779,13127.478703769993,68.7240122400035,53543.779616160005 2023-07-25,04:53:01.000,206,10971427,13165,0,1690260780,13127.485440079989,68.68171746000007,53543.779616160005 2023-07-25,04:53:02.000,206,10971410,13445,0,1690260781,13127.485440079989,68.69581571999879,53543.80756464 2023-07-25,04:53:03.000,206,10971426,13845,0,1690260782,13127.485440079989,68.73811050000222,53543.80057752001 2023-07-25,04:53:04.000,206,10971394,13085,0,1690260783,13127.465231149989,68.68876658999943,53543.76564192 2023-07-25,04:53:05.000,206,10971436,13165,0,1690260784,13127.384395429988,68.74515963000158,53543.71673208 2023-07-25,04:53:06.000,206,10971437,13285,0,1690260785,13127.431549599998,68.78745440999774,53543.77262904001 2023-07-25,04:53:07.000,206,10971434,13565,0,1690260786,13127.478703769993,68.77335614999902,53543.81455176 2023-07-25,04:53:08.000,206,10971459,13605,0,1690260787,13127.458494839993,68.78040527999838,53543.85647448 2023-07-25,04:53:09.000,206,10971437,13325,0,1690260788,13127.438285909993,68.80860180000309,53543.8634616 2023-07-25,04:53:10.000,206,10971400,13245,0,1690260789,13127.451758529998,68.81565093000245,53543.85647448 2023-07-25,04:53:11.000,206,10971440,13245,0,1690260790,13127.397868049993,68.87909310000396,53543.77262904001 2023-07-25,04:53:12.000,206,10971446,13725,0,1690260791,13127.350713879998,68.84384744999988,53543.80057752001 2023-07-25,04:53:13.000,206,10971413,13245,0,1690260792,13127.411340669998,68.8720439700046,53543.8634616 2023-07-25,04:53:14.000,206,10971455,13085,0,1690260793,13127.445022219988,68.91433875000075,53543.898397200006 2023-07-25,04:53:15.000,206,10971404,13445,0,1690260794,13127.445022219988,68.92843700999947,53543.84948736001 2023-07-25,04:53:16.000,206,10971430,13085,0,1690260795,13127.451758529998,68.90024049000203,53543.95429416 2023-07-25,04:53:17.000,206,10971418,13325,0,1690260796,13127.492176389998,68.94253526999819,53543.96128128 2023-07-25,04:53:18.000,206,10971424,13485,0,1690260797,13127.498912699994,68.94253526999819,53543.9333328 2023-07-25,04:53:19.000,206,10971435,13245,0,1690260798,13127.424813289988,69.01302656999906,53543.898397200006 2023-07-25,04:53:20.000,206,10971464,13325,0,1690260799,13127.391131739998,68.92843700999947,53543.88442296 2023-07-25,04:53:21.000,206,10971457,13165,0,1690260800,13127.397868049993,69.02007569999842,53543.877435840004 2023-07-25,04:53:22.000,206,10971379,13725,0,1690260801,13127.350713879998,69.02712482999777,53543.92634568 2023-07-25,04:53:23.000,206,10971431,13445,0,1690260802,13127.492176389998,69.06237048000185,53543.91935856001 2023-07-25,04:53:24.000,206,10971396,13325,0,1690260803,13127.492176389998,69.09056699999928,53544.003204 2023-07-25,04:53:25.000,206,10971432,13365,0,1690260804,13127.492176389998,69.09056699999928,53543.947307040005 2023-07-25,04:53:26.000,206,10971430,13485,0,1690260805,13127.445022219988,69.09056699999928,53543.96128128 2023-07-25,04:53:27.000,206,10971452,13005,0,1690260806,13127.411340669998,69.14696004000143,53543.9333328 2023-07-25,04:53:28.000,206,10971385,13525,0,1690260807,13127.438285909993,69.13286178000271,53543.95429416 2023-07-25,04:53:29.000,206,10971434,13285,0,1690260808,13127.512385319998,69.21040221000294,53543.98224264 2023-07-25,04:53:30.000,206,10971413,13285,0,1690260809,13127.485440079989,69.20335308000358,53544.003204 2023-07-25,04:53:31.000,206,10971444,13525,0,1690260810,13127.471967459998,69.24564785999974,53543.947307040005 2023-07-25,04:53:32.000,206,10971409,13445,0,1690260811,13127.471967459998,69.24564785999974,53543.98922976001 2023-07-25,04:53:33.000,206,10971389,13565,0,1690260812,13127.559539489994,69.26679524999781,53544.003204 2023-07-25,04:53:34.000,206,10971408,13285,0,1690260813,13127.471967459998,69.30204090000188,53544.02416536 2023-07-25,04:53:35.000,206,10971444,13525,0,1690260814,13127.505649009989,69.32318828999996,53543.996216880005 2023-07-25,04:53:36.000,206,10971383,13445,0,1690260815,13127.465231149989,69.36548307000339,53543.9333328 2023-07-25,04:53:37.000,206,10971420,13245,0,1690260816,13127.546066869989,69.34433567999804,53543.92634568 2023-07-25,04:53:38.000,206,10971393,13085,0,1690260817,13127.519121629994,69.2808935100038,53544.045126720004 2023-07-25,04:53:39.000,206,10971435,13525,0,1690260818,13127.579748419994,69.30909003000124,53544.03115248 2023-07-25,04:53:40.000,206,10971394,13245,0,1690260819,13127.613429969999,69.27384438000445,53543.97525552 2023-07-25,04:53:41.000,206,10971362,13085,0,1690260820,13127.525857939989,69.18220568999823,53544.010191119996 2023-07-25,04:53:42.000,206,10971455,13565,0,1690260821,13127.539330559994,69.18925482000486,53543.9333328 2023-07-25,04:53:43.000,206,10971408,13405,0,1690260822,13127.478703769993,69.2808935100038,53543.97525552 2023-07-25,04:53:44.000,206,10971460,13525,0,1690260823,13127.546066869989,69.30204090000188,53543.996216880005 2023-07-25,04:53:45.000,206,10971415,13325,0,1690260824,13127.498912699994,69.3161391600006,53543.98224264 2023-07-25,04:53:46.000,206,10971385,13245,0,1690260825,13127.505649009989,69.30909003000124,53543.996216880005 2023-07-25,04:53:47.000,206,10971404,13405,0,1690260826,13127.478703769993,69.28794264000317,53543.97525552 2023-07-25,04:53:48.000,206,10971381,13405,0,1690260827,13127.519121629994,69.25974611999845,53544.045126720004 2023-07-25,04:53:49.000,206,10971452,13205,0,1690260828,13127.498912699994,69.25974611999845,53544.01717824001 2023-07-25,04:53:50.000,206,10971435,13925,0,1690260829,13127.505649009989,69.23859873000038,53544.010191119996 2023-07-25,04:53:51.000,206,10971406,13365,0,1690260830,13127.445022219988,69.32318828999996,53543.996216880005 2023-07-25,04:53:52.000,206,10971437,13245,0,1690260831,13127.458494839993,69.26679524999781,53543.97525552 2023-07-25,04:53:53.000,206,10971412,13245,0,1690260832,13127.404604359988,69.25974611999845,53543.98224264 2023-07-25,04:53:54.000,206,10971437,13365,0,1690260833,13127.485440079989,69.22450047000166,53544.01717824001 2023-07-25,04:53:55.000,206,10971431,13485,0,1690260834,13127.438285909993,69.24564785999974,53544.09403656 2023-07-25,04:53:56.000,206,10971380,13525,0,1690260835,13127.465231149989,69.18220568999823,53544.045126720004 2023-07-25,04:53:57.000,206,10971441,13445,0,1690260836,13127.397868049993,69.21040221000294,53543.98224264 2023-07-25,04:53:58.000,206,10971429,13125,0,1690260837,13127.290087089998,69.13286178000271,53543.91935856001 2023-07-25,04:53:59.000,206,10971416,13485,0,1690260838,13127.296823399993,69.16810742999951,53543.9333328 2023-07-25,04:54:00.000,206,10971429,13245,0,1690260839,13127.343977570003,69.09761612999864,53543.996216880005 2023-07-25,04:54:01.000,206,10971433,13205,0,1690260840,13127.290087089998,69.09056699999928,53543.91237144 2023-07-25,04:54:02.000,206,10971361,13405,0,1690260841,13127.195778749992,69.14696004000143,53543.94031992001 2023-07-25,04:54:03.000,206,10971388,13245,0,1690260842,13127.215987679992,69.11171439000464,53544.08006232 2023-07-25,04:54:04.000,206,10971434,13165,0,1690260843,13127.256405539993,69.08351786999992,53544.003204 2023-07-25,04:54:05.000,206,10971373,13565,0,1690260844,13127.249669229997,69.09761612999864,53543.94031992001 2023-07-25,04:54:06.000,206,10971403,13485,0,1690260845,13127.182306130002,69.06237048000185,53543.89141008001 2023-07-25,04:54:07.000,206,10971432,13605,0,1690260846,13127.148624579997,69.04122309000377,53543.898397200006 2023-07-25,04:54:08.000,206,10971428,13405,0,1690260847,13127.141888270002,69.0059774399997,53543.91237144 2023-07-25,04:54:09.000,206,10971455,13325,0,1690260848,13127.168833509997,69.04122309000377,53543.91935856001 2023-07-25,04:54:10.000,206,10971413,13325,0,1690260849,13127.141888270002,68.99187918000098,53543.91237144 2023-07-25,04:54:11.000,206,10971434,13405,0,1690260850,13127.081261480002,69.04122309000377,53543.88442296 2023-07-25,04:54:12.000,206,10971403,13365,0,1690260851,13127.114943029992,69.0059774399997,53543.947307040005 2023-07-25,04:54:13.000,206,10971452,13245,0,1690260852,13127.101470410002,69.0059774399997,53543.89141008001 2023-07-25,04:54:14.000,206,10971408,13245,0,1690260853,13127.094734099992,69.0059774399997,53543.8634616 2023-07-25,04:54:15.000,206,10971390,13525,0,1690260854,13127.034107309992,69.04122309000377,53543.898397200006 2023-07-25,04:54:16.000,206,10971381,13245,0,1690260855,13127.054316239992,68.97778092000226,53543.82153888001 2023-07-25,04:54:17.000,206,10971441,13085,0,1690260856,13127.020634690001,69.04827222000313,53543.83551312 2023-07-25,04:54:18.000,206,10971406,13485,0,1690260857,13127.040843620001,69.06237048000185,53543.84948736001 2023-07-25,04:54:19.000,206,10971406,13205,0,1690260858,13126.993689449992,69.09056699999928,53543.8634616 2023-07-25,04:54:20.000,206,10971396,13605,0,1690260859,13127.054316239992,69.08351786999992,53543.87044872001 2023-07-25,04:54:21.000,206,10971428,13325,0,1690260860,13127.034107309992,69.04827222000313,53543.8634616 2023-07-25,04:54:22.000,206,10971435,13285,0,1690260861,13126.986953139996,69.08351786999992,53543.77262904001 2023-07-25,04:54:23.000,206,10971392,13285,0,1690260862,13126.939798970001,69.11171439000464,53543.81455176 2023-07-25,04:54:24.000,206,10971422,13245,0,1690260863,13127.034107309992,69.12581265000335,53543.81455176 2023-07-25,04:54:25.000,206,10971391,13565,0,1690260864,13127.007162069996,69.14696004000143,53543.80057752001 2023-07-25,04:54:26.000,206,10971414,13245,0,1690260865,13126.946535279996,69.18220568999823,53543.7586548 2023-07-25,04:54:27.000,206,10971379,13605,0,1690260866,13126.966744209996,69.17515655999887,53543.81455176 2023-07-25,04:54:28.000,206,10971424,13525,0,1690260867,13127.027370999996,69.18925482000486,53543.87044872001 2023-07-25,04:54:29.000,206,10971432,13325,0,1690260868,13127.027370999996,69.20335308000358,53543.828526000005 2023-07-25,04:54:30.000,206,10971427,13445,0,1690260869,13127.034107309992,69.22450047000166,53543.81455176 2023-07-25,04:54:31.000,206,10971384,13525,0,1690260870,13127.047579929997,69.3161391600006,53543.78660328 2023-07-25,04:54:32.000,206,10971443,13165,0,1690260871,13126.986953139996,69.28794264000317,53543.76564192 2023-07-25,04:54:33.000,206,10971394,13525,0,1690260872,13126.993689449992,69.34433567999804,53543.75166768001 2023-07-25,04:54:34.000,206,10971403,13245,0,1690260873,13127.047579929997,69.29499177000253,53543.80756464 2023-07-25,04:54:35.000,206,10971429,13205,0,1690260874,13127.094734099992,69.33728654999868,53543.83551312 2023-07-25,04:54:36.000,206,10971423,13605,0,1690260875,13127.081261480002,69.37958133000211,53543.78660328 2023-07-25,04:54:37.000,206,10971415,13525,0,1690260876,13127.013898379992,69.39367959000083,53543.72371920001 2023-07-25,04:54:38.000,206,10971424,13365,0,1690260877,13127.155360889992,69.38663046000147,53543.779616160005 2023-07-25,04:54:39.000,206,10971417,12885,0,1690260878,13127.101470410002,69.40777784999955,53543.74468056 2023-07-25,04:54:40.000,206,10971413,13285,0,1690260879,13127.081261480002,69.40777784999955,53543.77262904001 2023-07-25,04:54:41.000,206,10971445,13565,0,1690260880,13127.135151959992,69.44302350000362,53543.76564192 2023-07-25,04:54:42.000,206,10971394,13485,0,1690260881,13127.114943029992,69.51351480000449,53543.77262904001 2023-07-25,04:54:43.000,206,10971389,13245,0,1690260882,13127.195778749992,69.50646566999785,53543.80057752001 2023-07-25,04:54:44.000,206,10971406,13245,0,1690260883,13127.222723990002,69.54171132000192,53543.81455176 2023-07-25,04:54:45.000,206,10971391,13325,0,1690260884,13127.202515060002,69.55580958000064,53543.82153888001 2023-07-25,04:54:46.000,206,10971390,13245,0,1690260885,13127.189042439997,69.59105523000471,53543.81455176 2023-07-25,04:54:47.000,206,10971435,13485,0,1690260886,13127.189042439997,69.60515349000343,53543.75166768001 2023-07-25,04:54:48.000,206,10971406,13485,0,1690260887,13127.162097200002,69.59810436000407,53543.779616160005 2023-07-25,04:54:49.000,206,10971427,13285,0,1690260888,13127.276614469993,69.56990783999936,53543.842500239996 2023-07-25,04:54:50.000,206,10971403,13325,0,1690260889,13127.256405539993,69.59105523000471,53543.84948736001 2023-07-25,04:54:51.000,206,10971413,13405,0,1690260890,13127.323768640003,69.63335001000087,53543.88442296 2023-07-25,04:54:52.000,206,10971471,13285,0,1690260891,13127.350713879998,69.61220262000279,53543.877435840004 2023-07-25,04:54:53.000,206,10971379,13605,0,1690260892,13127.343977570003,69.62630088000151,53543.89141008001 2023-07-25,04:54:54.000,206,10971418,13365,0,1690260893,13127.343977570003,69.66859565999766,53543.91935856001 2023-07-25,04:54:55.000,206,10971406,13245,0,1690260894,13127.330504949998,69.58400609999808,53543.90538432 2023-07-25,04:54:56.000,206,10971408,13245,0,1690260895,13127.290087089998,69.61220262000279,53543.842500239996 2023-07-25,04:54:57.000,206,10971412,13325,0,1690260896,13127.296823399993,69.57695696999872,53543.91237144 2023-07-25,04:54:58.000,206,10971427,13405,0,1690260897,13127.411340669998,69.58400609999808,53543.98224264 2023-07-25,04:54:59.000,206,10971410,13365,0,1690260898,13127.451758529998,69.62630088000151,53544.003204 2023-07-25,04:55:00.000,206,10971391,13245,0,1690260899,13127.492176389998,69.60515349000343,53544.03115248 2023-07-25,04:55:01.000,206,10971378,13445,0,1690260900,13127.492176389998,69.62630088000151,53543.996216880005 2023-07-25,04:55:02.000,206,10971393,13085,0,1690260901,13127.424813289988,69.61220262000279,53543.92634568 2023-07-25,04:55:03.000,206,10971439,12965,0,1690260902,13127.451758529998,69.64744826999959,53543.98224264 2023-07-25,04:55:04.000,206,10971415,13365,0,1690260903,13127.458494839993,69.6615465299983,53544.01717824001 2023-07-25,04:55:05.000,206,10971419,13285,0,1690260904,13127.519121629994,69.64039914000023,53544.01717824001 2023-07-25,04:55:06.000,206,10971408,13365,0,1690260905,13127.431549599998,69.6756447900043,53543.94031992001 2023-07-25,04:55:07.000,206,10971426,13285,0,1690260906,13127.431549599998,69.7108904400011,53544.01717824001 2023-07-25,04:55:08.000,206,10971426,13045,0,1690260907,13127.532594249999,69.65449739999895,53544.066088080006 2023-07-25,04:55:09.000,206,10971418,13405,0,1690260908,13127.519121629994,69.6615465299983,53544.05910096001 2023-07-25,04:55:10.000,206,10971394,13765,0,1690260909,13127.546066869989,69.73908695999853,53544.045126720004 2023-07-25,04:55:11.000,206,10971405,13325,0,1690260910,13127.586484729989,69.74613608999789,53544.01717824001 2023-07-25,04:55:12.000,206,10971410,13365,0,1690260911,13127.60669365999,69.75318522000453,53544.03115248 2023-07-25,04:55:13.000,206,10971420,13325,0,1690260912,13127.573012109999,69.76023435000388,53544.02416536 2023-07-25,04:55:14.000,206,10971406,13445,0,1690260913,13127.566275799989,69.78138174000196,53543.97525552 2023-07-25,04:55:15.000,206,10971413,13245,0,1690260914,13127.653847829999,69.79548000000068,53544.0730752 2023-07-25,04:55:16.000,206,10971377,13525,0,1690260915,13127.72794723999,69.82367651999812,53544.0730752 2023-07-25,04:55:17.000,206,10971391,13445,0,1690260916,13127.701001999994,69.81662738999876,53544.0730752 2023-07-25,04:55:18.000,206,10971379,13125,0,1690260917,13127.633638899999,69.84482391000347,53544.010191119996 2023-07-25,04:55:19.000,206,10971427,13605,0,1690260918,13127.71447462,69.85892217000219,53544.03813960001 2023-07-25,04:55:20.000,206,10971450,13405,0,1690260919,13127.73468355,69.85892217000219,53544.08006232 2023-07-25,04:55:21.000,206,10971425,13085,0,1690260920,13127.701001999994,69.85892217000219,53544.08006232 2023-07-25,04:55:22.000,206,10971436,13085,0,1690260921,13127.68752937999,69.89416781999898,53544.05910096001 2023-07-25,04:55:23.000,206,10971406,13685,0,1690260922,13127.79531034,69.8730204300009,53544.12198504 2023-07-25,04:55:24.000,206,10971413,13365,0,1690260923,13127.80878295999,69.83777478000411,53544.177881999996 2023-07-25,04:55:25.000,206,10971437,13445,0,1690260924,13127.741419859994,69.9082660799977,53544.19185624 2023-07-25,04:55:26.000,206,10971432,13485,0,1690260925,13127.76836509999,69.9082660799977,53544.10801080001 2023-07-25,04:55:27.000,206,10971432,13085,0,1690260926,13127.8357282,69.84482391000347,53544.10102368 2023-07-25,04:55:28.000,206,10971442,13325,0,1690260927,13127.802046649995,69.91531521000434,53544.14993352 2023-07-25,04:55:29.000,206,10971431,13405,0,1690260928,13127.80878295999,69.89416781999898,53544.114997920005 2023-07-25,04:55:30.000,206,10971472,13525,0,1690260929,13127.822255579995,69.9082660799977,53544.1429464 2023-07-25,04:55:31.000,206,10971377,13245,0,1690260930,13127.89635499,69.90121694999834,53544.18486912001 2023-07-25,04:55:32.000,206,10971446,13525,0,1690260931,13127.903091299995,69.92941347000306,53544.25474032001 2023-07-25,04:55:33.000,206,10971409,13125,0,1690260932,13127.862673439995,69.84482391000347,53544.20583048001 2023-07-25,04:55:34.000,206,10971455,13085,0,1690260933,13127.84920081999,69.8730204300009,53544.18486912001 2023-07-25,04:55:35.000,206,10971402,13605,0,1690260934,13127.81551927,69.86597130000155,53544.1429464 2023-07-25,04:55:36.000,206,10971413,13045,0,1690260935,13127.79531034,69.85892217000219,53544.13595928001 2023-07-25,04:55:37.000,206,10971465,13405,0,1690260936,13127.680793069994,69.89416781999898,53544.03115248 2023-07-25,04:55:38.000,206,10971356,13285,0,1690260937,13127.8357282,69.85187304000283,53544.19884336 2023-07-25,04:55:39.000,206,10971412,12965,0,1690260938,13127.781837719995,69.8730204300009,53544.18486912001 2023-07-25,04:55:40.000,206,10971382,13325,0,1690260939,13127.842464509995,69.89416781999898,53544.21980472 2023-07-25,04:55:41.000,206,10971414,13605,0,1690260940,13127.84920081999,69.83072565000475,53544.22679184001 2023-07-25,04:55:42.000,206,10971381,13405,0,1690260941,13127.79531034,69.84482391000347,53544.15692064001 2023-07-25,04:55:43.000,206,10971387,13205,0,1690260942,13127.82899188999,69.85187304000283,53544.18486912001 2023-07-25,04:55:44.000,206,10971388,13365,0,1690260943,13127.86940974999,69.80252913000004,53544.212817600004 2023-07-25,04:55:45.000,206,10971384,13445,0,1690260944,13127.79531034,69.85187304000283,53544.177881999996 2023-07-25,04:55:46.000,206,10971373,13445,0,1690260945,13127.82899188999,69.8095782599994,53544.19884336 2023-07-25,04:55:47.000,206,10971375,13605,0,1690260946,13127.81551927,69.80252913000004,53544.19884336 2023-07-25,04:55:48.000,206,10971401,13285,0,1690260947,13127.81551927,69.76728348000324,53544.233778960006 2023-07-25,04:55:49.000,206,10971394,13445,0,1690260948,13127.8357282,69.78843087000132,53544.26172744 2023-07-25,04:55:50.000,206,10971373,13405,0,1690260949,13127.802046649995,69.76728348000324,53544.27570168001 2023-07-25,04:55:51.000,206,10971360,13165,0,1690260950,13127.721210929994,69.76023435000388,53544.12897216 2023-07-25,04:55:52.000,206,10971448,13765,0,1690260951,13127.70773830999,69.76023435000388,53544.1429464 2023-07-25,04:55:53.000,206,10971434,13285,0,1690260952,13127.71447462,69.7108904400011,53544.163907760005 2023-07-25,04:55:54.000,206,10971426,13285,0,1690260953,13127.721210929994,69.73203782999917,53544.26172744 2023-07-25,04:55:55.000,206,10971369,13285,0,1690260954,13127.741419859994,69.69679218000238,53544.212817600004 2023-07-25,04:55:56.000,206,10971412,13285,0,1690260955,13127.71447462,69.66859565999766,53544.24076608 2023-07-25,04:55:57.000,206,10971433,13205,0,1690260956,13127.74815616999,69.66859565999766,53544.26871456 2023-07-25,04:55:58.000,206,10971397,13365,0,1690260957,13127.74815616999,69.63335001000087,53544.212817600004 2023-07-25,04:55:59.000,206,10971432,13285,0,1690260958,13127.76836509999,69.64744826999959,53544.26172744 2023-07-25,04:56:00.000,206,10971388,13525,0,1690260959,13127.71447462,69.64039914000023,53544.2477532 2023-07-25,04:56:01.000,206,10971426,13445,0,1690260960,13127.674056759999,69.62630088000151,53544.19185624 2023-07-25,04:56:02.000,206,10971372,13525,0,1690260961,13127.613429969999,69.64744826999959,53544.13595928001 2023-07-25,04:56:03.000,206,10971357,13205,0,1690260962,13127.559539489994,69.68269392000366,53544.05910096001 2023-07-25,04:56:04.000,206,10971410,13085,0,1690260963,13127.73468355,69.60515349000343,53544.2477532 2023-07-25,04:56:05.000,206,10971437,13605,0,1690260964,13127.721210929994,69.62630088000151,53544.30365016001 2023-07-25,04:56:06.000,206,10971403,13245,0,1690260965,13127.741419859994,69.61925175000215,53544.21980472 2023-07-25,04:56:07.000,206,10971460,13405,0,1690260966,13127.73468355,69.61925175000215,53544.19884336 2023-07-25,04:56:08.000,206,10971452,13525,0,1690260967,13127.64711151999,69.60515349000343,53544.233778960006 2023-07-25,04:56:09.000,206,10971422,13205,0,1690260968,13127.73468355,69.61220262000279,53544.22679184001 2023-07-25,04:56:10.000,206,10971371,13485,0,1690260969,13127.64711151999,69.59810436000407,53544.26871456 2023-07-25,04:56:11.000,206,10971379,13605,0,1690260970,13127.71447462,69.56990783999936,53544.24076608 2023-07-25,04:56:12.000,206,10971420,13645,0,1690260971,13127.75489248,69.61925175000215,53544.26871456 2023-07-25,04:56:13.000,206,10971383,13325,0,1690260972,13127.66732044999,69.72498869999981,53544.35954712 2023-07-25,04:56:14.000,206,10971415,13445,0,1690260973,13127.680793069994,69.68269392000366,53544.27570168001 2023-07-25,04:56:15.000,206,10971364,13405,0,1690260974,13127.70773830999,69.6756447900043,53544.331598640005 2023-07-25,04:56:16.000,206,10971432,13285,0,1690260975,13127.660584139994,69.68269392000366,53544.27570168001 2023-07-25,04:56:17.000,206,10971411,13325,0,1690260976,13127.64711151999,69.71793957000045,53544.26871456 2023-07-25,04:56:18.000,206,10971380,13325,0,1690260977,13127.68752937999,69.6756447900043,53544.32461152001 2023-07-25,04:56:19.000,206,10971417,13405,0,1690260978,13127.741419859994,69.78138174000196,53544.28967592 2023-07-25,04:56:20.000,206,10971393,13325,0,1690260979,13127.741419859994,69.7743326100026,53544.29666304 2023-07-25,04:56:21.000,206,10971372,13365,0,1690260980,13127.781837719995,69.82367651999812,53544.30365016001 2023-07-25,04:56:22.000,206,10971447,13205,0,1690260981,13127.75489248,69.7743326100026,53544.282688800005 2023-07-25,04:56:23.000,206,10971420,13245,0,1690260982,13127.71447462,69.85187304000283,53544.28967592 2023-07-25,04:56:24.000,206,10971467,13365,0,1690260983,13127.70773830999,69.85187304000283,53544.282688800005 2023-07-25,04:56:25.000,206,10971433,13525,0,1690260984,13127.75489248,69.85892217000219,53544.26172744 2023-07-25,04:56:26.000,206,10971422,13405,0,1690260985,13127.79531034,69.9082660799977,53544.28967592 2023-07-25,04:56:27.000,206,10971414,13205,0,1690260986,13127.75489248,69.92941347000306,53544.22679184001 2023-07-25,04:56:28.000,206,10971421,13645,0,1690260987,13127.78857402999,69.94351173000177,53544.19185624 2023-07-25,04:56:29.000,206,10971430,13325,0,1690260988,13127.79531034,69.95760999000049,53544.22679184001 2023-07-25,04:56:30.000,206,10971410,13245,0,1690260989,13127.802046649995,70.00695390000328,53544.19185624 2023-07-25,04:56:31.000,206,10971414,13405,0,1690260990,13127.85593713,69.97875737999857,53544.18486912001 2023-07-25,04:56:32.000,206,10971406,13365,0,1690260991,13127.781837719995,70.07744520000415,53544.20583048001 2023-07-25,04:56:33.000,206,10971448,13725,0,1690260992,13127.802046649995,70.09154346000287,53544.177881999996 2023-07-25,04:56:34.000,206,10971409,13405,0,1690260993,13127.8357282,70.09859259000223,53544.21980472 2023-07-25,04:56:35.000,206,10971377,13325,0,1690260994,13127.862673439995,70.08449433000351,53544.24076608 2023-07-25,04:56:36.000,206,10971417,13325,0,1690260995,13127.84920081999,70.1197399800003,53544.1429464 2023-07-25,04:56:37.000,206,10971389,13285,0,1690260996,13127.862673439995,70.1197399800003,53544.14993352 2023-07-25,04:56:38.000,206,10971408,13605,0,1690260997,13127.82899188999,70.15498563000438,53544.17089488 2023-07-25,04:56:39.000,206,10971421,13525,0,1690260998,13127.84920081999,70.14088736999838,53544.177881999996 2023-07-25,04:56:40.000,206,10971430,13365,0,1690260999,13127.80878295999,70.1690838900031,53544.19884336 2023-07-25,04:56:41.000,206,10971394,13285,0,1690261000,13127.80878295999,70.15498563000438,53544.14993352 2023-07-25,04:56:42.000,206,10971407,13365,0,1690261001,13127.76836509999,70.1690838900031,53544.14993352 2023-07-25,04:56:43.000,206,10971405,13365,0,1690261002,13127.86940974999,70.14088736999838,53544.19185624 2023-07-25,04:56:44.000,206,10971387,13205,0,1690261003,13127.8357282,70.1197399800003,53544.22679184001 2023-07-25,04:56:45.000,206,10971403,13685,0,1690261004,13127.842464509995,70.11269085000094,53544.20583048001 2023-07-25,04:56:46.000,206,10971409,13285,0,1690261005,13127.80878295999,70.14088736999838,53544.12198504 2023-07-25,04:56:47.000,206,10971455,13045,0,1690261006,13127.75489248,70.08449433000351,53544.19884336 2023-07-25,04:56:48.000,206,10971450,13365,0,1690261007,13127.822255579995,70.07744520000415,53544.21980472 2023-07-25,04:56:49.000,206,10971388,13285,0,1690261008,13127.802046649995,70.1197399800003,53544.212817600004 2023-07-25,04:56:50.000,206,10971409,13285,0,1690261009,13127.781837719995,69.99990477000392,53544.20583048001 2023-07-25,04:56:51.000,206,10971407,13645,0,1690261010,13127.76836509999,70.10564172000159,53544.233778960006 2023-07-25,04:56:52.000,206,10971419,13565,0,1690261011,13127.77510141,70.07744520000415,53544.163907760005 2023-07-25,04:56:53.000,206,10971380,13285,0,1690261012,13127.80878295999,70.10564172000159,53544.19884336 2023-07-25,04:56:54.000,206,10971407,13045,0,1690261013,13127.84920081999,70.03515042000072,53544.20583048001 2023-07-25,04:56:55.000,206,10971366,13325,0,1690261014,13127.85593713,70.03515042000072,53544.14993352 2023-07-25,04:56:56.000,206,10971389,13405,0,1690261015,13127.87614606,70.10564172000159,53544.22679184001 2023-07-25,04:56:57.000,206,10971403,13285,0,1690261016,13127.903091299995,70.07744520000415,53544.13595928001 2023-07-25,04:56:58.000,206,10971411,13245,0,1690261017,13127.842464509995,70.1197399800003,53544.177881999996 2023-07-25,04:56:59.000,206,10971379,13245,0,1690261018,13127.88961867999,70.08449433000351,53544.163907760005 2023-07-25,04:57:00.000,206,10971390,13205,0,1690261019,13127.923300229995,70.1197399800003,53544.20583048001 2023-07-25,04:57:01.000,206,10971418,13525,0,1690261020,13127.99739964,70.09859259000223,53544.25474032001 2023-07-25,04:57:02.000,206,10971431,13445,0,1690261021,13127.923300229995,70.12678910999966,53544.17089488 2023-07-25,04:57:03.000,206,10971413,13285,0,1690261022,13127.93003653999,70.18318215000181,53544.10102368 2023-07-25,04:57:04.000,206,10971408,13405,0,1690261023,13127.983927019995,70.13383823999902,53544.212817600004 2023-07-25,04:57:05.000,206,10971408,13285,0,1690261024,13128.111916909991,70.21842779999861,53544.26172744 2023-07-25,04:57:06.000,206,10971415,13285,0,1690261025,13128.111916909991,70.28186997000012,53544.21980472 2023-07-25,04:57:07.000,206,10971389,13365,0,1690261026,13128.132125839991,70.27482084000076,53544.29666304 2023-07-25,04:57:08.000,206,10971403,13245,0,1690261027,13128.186016319996,70.26072258000204,53544.26871456 2023-07-25,04:57:09.000,206,10971403,13325,0,1690261028,13128.246643109997,70.32416475000355,53544.3176244 2023-07-25,04:57:10.000,206,10971431,13205,0,1690261029,13128.266852039997,70.33826301000227,53544.282688800005 2023-07-25,04:57:11.000,206,10971420,13685,0,1690261030,13128.260115730001,70.40170518000377,53544.345572879996 2023-07-25,04:57:12.000,206,10971427,13605,0,1690261031,13128.293797279992,70.38760691999778,53544.25474032001 2023-07-25,04:57:13.000,206,10971361,13365,0,1690261032,13128.293797279992,70.40875431000313,53544.26172744 2023-07-25,04:57:14.000,206,10971430,13245,0,1690261033,13128.314006209992,70.50039300000208,53544.32461152001 2023-07-25,04:57:15.000,206,10971398,13405,0,1690261034,13128.361160380002,70.45104908999929,53544.380508480004 2023-07-25,04:57:16.000,206,10971369,13605,0,1690261035,13128.394841929992,70.45809821999865,53544.380508480004 2023-07-25,04:57:17.000,206,10971403,13285,0,1690261036,13128.415050859992,70.50744213000144,53544.35954712 2023-07-25,04:57:18.000,206,10971432,13405,0,1690261037,13128.421787170002,70.48629474000336,53544.3874956 2023-07-25,04:57:19.000,206,10971414,13325,0,1690261038,13128.462205030002,70.54973691000487,53544.42941832 2023-07-25,04:57:20.000,206,10971389,13605,0,1690261039,13128.516095509993,70.5779334300023,53544.41544408 2023-07-25,04:57:21.000,206,10971438,13605,0,1690261040,13128.482413960002,70.5779334300023,53544.4573668 2023-07-25,04:57:22.000,206,10971388,13485,0,1690261041,13128.388105619997,70.5144912600008,53544.50627664 2023-07-25,04:57:23.000,206,10971405,13445,0,1690261042,13128.502622890002,70.54268777999823,53544.52025088001 2023-07-25,04:57:24.000,206,10971377,13525,0,1690261043,13128.502622890002,70.48629474000336,53544.59012208001 2023-07-25,04:57:25.000,206,10971399,13205,0,1690261044,13128.495886579993,70.54973691000487,53544.5971092 2023-07-25,04:57:26.000,206,10971420,13165,0,1690261045,13128.415050859992,70.52858951999951,53544.52025088001 2023-07-25,04:57:27.000,206,10971451,13125,0,1690261046,13128.475677649993,70.49334387000272,53544.53422512 2023-07-25,04:57:28.000,206,10971369,13445,0,1690261047,13128.462205030002,70.52154039000015,53544.548199360004 2023-07-25,04:57:29.000,206,10971418,13245,0,1690261048,13128.468941339997,70.45104908999929,53544.55518648 2023-07-25,04:57:30.000,206,10971405,13365,0,1690261049,13128.435259789992,70.479245610004,53544.513263759996 2023-07-25,04:57:31.000,206,10971355,13765,0,1690261050,13128.428523479997,70.45104908999929,53544.49230240001 2023-07-25,04:57:32.000,206,10971376,13165,0,1690261051,13128.401578240002,70.50744213000144,53544.52025088001 2023-07-25,04:57:33.000,206,10971417,13405,0,1690261052,13128.468941339997,70.3664595299997,53544.56217360001 2023-07-25,04:57:34.000,206,10971415,13365,0,1690261053,13128.347687759997,70.37350865999906,53544.55518648 2023-07-25,04:57:35.000,206,10971368,13285,0,1690261054,13128.401578240002,70.38760691999778,53544.53422512 2023-07-25,04:57:36.000,206,10971422,13285,0,1690261055,13128.361160380002,70.3664595299997,53544.58313496 2023-07-25,04:57:37.000,206,10971409,13205,0,1690261056,13128.334215139992,70.38055778999842,53544.56217360001 2023-07-25,04:57:38.000,206,10971414,13525,0,1690261057,13128.347687759997,70.3312138800029,53544.52025088001 2023-07-25,04:57:39.000,206,10971402,13485,0,1690261058,13128.381369310002,70.32416475000355,53544.59012208001 2023-07-25,04:57:40.000,206,10971409,13405,0,1690261059,13128.340951450002,70.28891909999948,53544.55518648 2023-07-25,04:57:41.000,206,10971405,13325,0,1690261060,13128.408314549997,70.21137866999925,53544.527238 2023-07-25,04:57:42.000,206,10971435,13085,0,1690261061,13128.334215139992,70.20432953999989,53544.44339256001 2023-07-25,04:57:43.000,206,10971429,13645,0,1690261062,13128.307269899997,70.1690838900031,53544.44339256001 2023-07-25,04:57:44.000,206,10971434,13365,0,1690261063,13128.374632999992,70.13383823999902,53544.42941832 2023-07-25,04:57:45.000,206,10971395,13685,0,1690261064,13128.327478829997,70.18318215000181,53544.49230240001 2023-07-25,04:57:46.000,206,10971415,13365,0,1690261065,13128.273588349992,70.16203476000373,53544.47134104001 2023-07-25,04:57:47.000,206,10971403,13725,0,1690261066,13128.233170489992,70.19023128000117,53544.48531528 2023-07-25,04:57:48.000,206,10971411,13325,0,1690261067,13128.253379419992,70.14088736999838,53544.53422512 2023-07-25,04:57:49.000,206,10971397,13485,0,1690261068,13128.314006209992,70.15498563000438,53544.527238 2023-07-25,04:57:50.000,206,10971401,13365,0,1690261069,13128.347687759997,70.10564172000159,53544.50627664 2023-07-25,04:57:51.000,206,10971443,13525,0,1690261070,13128.280324660001,70.12678910999966,53544.47832816 2023-07-25,04:57:52.000,206,10971414,13405,0,1690261071,13128.219697870001,70.14088736999838,53544.40845696 2023-07-25,04:57:53.000,206,10971417,13085,0,1690261072,13128.260115730001,70.1197399800003,53544.47134104001 2023-07-25,04:57:54.000,206,10971417,13565,0,1690261073,13128.212961559992,70.09859259000223,53544.47832816 2023-07-25,04:57:55.000,206,10971398,13285,0,1690261074,13128.179280010001,70.18318215000181,53544.43640544 2023-07-25,04:57:56.000,206,10971387,13285,0,1690261075,13128.246643109997,70.14793649999774,53544.401469840006 2023-07-25,04:57:57.000,206,10971385,13325,0,1690261076,13128.219697870001,70.09859259000223,53544.401469840006 2023-07-25,04:57:58.000,206,10971429,13525,0,1690261077,13128.273588349992,70.12678910999966,53544.3874956 2023-07-25,04:57:59.000,206,10971422,13085,0,1690261078,13128.239906800001,70.08449433000351,53544.46435392 2023-07-25,04:58:00.000,206,10971433,13525,0,1690261079,13128.199488940001,70.09859259000223,53544.4573668 2023-07-25,04:58:01.000,206,10971353,13525,0,1690261080,13128.212961559992,70.14793649999774,53544.3874956 2023-07-25,04:58:02.000,206,10971437,13165,0,1690261081,13128.179280010001,70.17613302000245,53544.39448272001 2023-07-25,04:58:03.000,206,10971404,13365,0,1690261082,13128.212961559992,70.14793649999774,53544.39448272001 2023-07-25,04:58:04.000,206,10971447,13365,0,1690261083,13128.226434179996,70.1690838900031,53544.48531528 2023-07-25,04:58:05.000,206,10971410,13325,0,1690261084,13128.266852039997,70.19728041000053,53544.48531528 2023-07-25,04:58:06.000,206,10971377,13165,0,1690261085,13128.212961559992,70.19023128000117,53544.47134104001 2023-07-25,04:58:07.000,206,10971397,13365,0,1690261086,13128.199488940001,70.2325260600046,53544.35256000001 2023-07-25,04:58:08.000,206,10971423,13445,0,1690261087,13128.199488940001,70.2325260600046,53544.37352136001 2023-07-25,04:58:09.000,206,10971380,13165,0,1690261088,13128.239906800001,70.19728041000053,53544.42941832 2023-07-25,04:58:10.000,206,10971401,13565,0,1690261089,13128.206225249996,70.23957519000396,53544.3874956 2023-07-25,04:58:11.000,206,10971417,13485,0,1690261090,13128.226434179996,70.32416475000355,53544.42941832 2023-07-25,04:58:12.000,206,10971416,13285,0,1690261091,13128.219697870001,70.3664595299997,53544.3874956 2023-07-25,04:58:13.000,206,10971384,13205,0,1690261092,13128.320742520002,70.32416475000355,53544.450379680005 2023-07-25,04:58:14.000,206,10971376,13365,0,1690261093,13128.287060969997,70.3664595299997,53544.44339256001 2023-07-25,04:58:15.000,206,10971389,13445,0,1690261094,13128.280324660001,70.33826301000227,53544.43640544 2023-07-25,04:58:16.000,206,10971384,13445,0,1690261095,13128.219697870001,70.35236127000098,53544.380508480004 2023-07-25,04:58:17.000,206,10971389,13325,0,1690261096,13128.212961559992,70.34531214000162,53544.41544408 2023-07-25,04:58:18.000,206,10971408,13365,0,1690261097,13128.253379419992,70.39465605000441,53544.450379680005 2023-07-25,04:58:19.000,206,10971390,13485,0,1690261098,13128.334215139992,70.40170518000377,53544.450379680005 2023-07-25,04:58:20.000,206,10971395,13405,0,1690261099,13128.381369310002,70.42990170000121,53544.42941832 2023-07-25,04:58:21.000,206,10971439,13365,0,1690261100,13128.327478829997,70.39465605000441,53544.49230240001 2023-07-25,04:58:22.000,206,10971359,13365,0,1690261101,13128.273588349992,70.44399995999993,53544.401469840006 2023-07-25,04:58:23.000,206,10971389,13325,0,1690261102,13128.361160380002,70.49334387000272,53544.41544408 2023-07-25,04:58:24.000,206,10971406,13125,0,1690261103,13128.327478829997,70.49334387000272,53544.3874956 2023-07-25,04:58:25.000,206,10971413,13285,0,1690261104,13128.320742520002,70.44399995999993,53544.36653424 2023-07-25,04:58:26.000,206,10971425,13245,0,1690261105,13128.347687759997,70.43695083000057,53544.39448272001 2023-07-25,04:58:27.000,206,10971429,13245,0,1690261106,13128.374632999992,70.45104908999929,53544.401469840006 2023-07-25,04:58:28.000,206,10971387,13525,0,1690261107,13128.307269899997,70.42990170000121,53544.41544408 2023-07-25,04:58:29.000,206,10971428,13285,0,1690261108,13128.482413960002,70.45104908999929,53544.450379680005 2023-07-25,04:58:30.000,206,10971351,13365,0,1690261109,13128.462205030002,70.465147349998,53544.43640544 2023-07-25,04:58:31.000,206,10971432,13325,0,1690261110,13128.516095509993,70.465147349998,53544.47832816 2023-07-25,04:58:32.000,206,10971388,13245,0,1690261111,13128.415050859992,70.52858951999951,53544.345572879996 2023-07-25,04:58:33.000,206,10971393,13765,0,1690261112,13128.549777059998,70.53563864999887,53544.47832816 2023-07-25,04:58:34.000,206,10971415,13005,0,1690261113,13128.603667539988,70.53563864999887,53544.499289520005 2023-07-25,04:58:35.000,206,10971405,13405,0,1690261114,13128.569985989998,70.57088430000294,53544.50627664 2023-07-25,04:58:36.000,206,10971395,13485,0,1690261115,13128.556513369993,70.55678604000423,53544.50627664 2023-07-25,04:58:37.000,206,10971430,13365,0,1690261116,13128.644085399988,70.57088430000294,53544.49230240001 2023-07-25,04:58:38.000,206,10971378,13485,0,1690261117,13128.630612779998,70.6131790799991,53544.55518648 2023-07-25,04:58:39.000,206,10971382,13285,0,1690261118,13128.684503259989,70.57088430000294,53544.49230240001 2023-07-25,04:58:40.000,206,10971417,13245,0,1690261119,13128.677766949993,70.64137560000381,53544.56217360001 2023-07-25,04:58:41.000,206,10971408,13165,0,1690261120,13128.650821709998,70.59908082000038,53544.48531528 2023-07-25,04:58:42.000,206,10971378,13365,0,1690261121,13128.691239569998,70.64137560000381,53544.47832816 2023-07-25,04:58:43.000,206,10971382,13605,0,1690261122,13128.758602669994,70.62022820999846,53544.569160720006 2023-07-25,04:58:44.000,206,10971408,13365,0,1690261123,13128.745130049989,70.64137560000381,53544.569160720006 2023-07-25,04:58:45.000,206,10971434,13285,0,1690261124,13128.82596576999,70.60612994999974,53544.58313496 2023-07-25,04:58:46.000,206,10971382,13285,0,1690261125,13128.765338979989,70.66252299000189,53544.50627664 2023-07-25,04:58:47.000,206,10971383,13485,0,1690261126,13128.799020529994,70.65547386000253,53544.54121224001 2023-07-25,04:58:48.000,206,10971415,12925,0,1690261127,13128.785547909989,70.62727733999782,53544.54121224001 2023-07-25,04:58:49.000,206,10971403,13645,0,1690261128,13128.812493149999,70.64137560000381,53544.54121224001 2023-07-25,04:58:50.000,206,10971408,13285,0,1690261129,13128.82596576999,70.67662125000061,53544.57614784 2023-07-25,04:58:51.000,206,10971424,13325,0,1690261130,13128.90680148999,70.68367037999997,53544.58313496 2023-07-25,04:58:52.000,206,10971455,13405,0,1690261131,13128.920274109994,70.70481776999804,53544.61108344001 2023-07-25,04:58:53.000,206,10971401,13565,0,1690261132,13128.9135378,70.6131790799991,53544.58313496 2023-07-25,04:58:54.000,206,10971429,13445,0,1690261133,13128.93374673,70.59908082000038,53544.61108344001 2023-07-25,04:58:55.000,206,10971448,13645,0,1690261134,13128.89332887,70.6131790799991,53544.65300616 2023-07-25,04:58:56.000,206,10971417,13285,0,1690261135,13128.88659255999,70.62022820999846,53544.6320448 2023-07-25,04:58:57.000,206,10971431,13525,0,1690261136,13128.92701041999,70.54973691000487,53544.6320448 2023-07-25,04:58:58.000,206,10971403,13525,0,1690261137,13128.832702079999,70.62022820999846,53544.569160720006 2023-07-25,04:58:59.000,206,10971400,13085,0,1690261138,13128.88659255999,70.54268777999823,53544.513263759996 2023-07-25,04:59:00.000,206,10971408,13285,0,1690261139,13128.859647319994,70.59908082000038,53544.54121224001 2023-07-25,04:59:01.000,206,10971386,13485,0,1690261140,13128.94721934999,70.52858951999951,53544.569160720006 2023-07-25,04:59:02.000,206,10971413,13405,0,1690261141,13128.86638362999,70.50744213000144,53544.42941832 2023-07-25,04:59:03.000,206,10971431,13285,0,1690261142,13128.94721934999,70.52154039000015,53544.46435392 2023-07-25,04:59:04.000,206,10971379,13445,0,1690261143,13128.94721934999,70.49334387000272,53544.50627664 2023-07-25,04:59:05.000,206,10971406,13445,0,1690261144,13128.95395566,70.479245610004,53544.527238 2023-07-25,04:59:06.000,206,10971453,12965,0,1690261145,13128.920274109994,70.52154039000015,53544.48531528 2023-07-25,04:59:07.000,206,10971412,13485,0,1690261146,13128.97416459,70.465147349998,53544.49230240001 2023-07-25,04:59:08.000,206,10971435,13605,0,1690261147,13128.940483039994,70.48629474000336,53544.50627664 2023-07-25,04:59:09.000,206,10971370,13245,0,1690261148,13128.98763720999,70.48629474000336,53544.49230240001 2023-07-25,04:59:10.000,206,10971421,13365,0,1690261149,13128.980900899995,70.50744213000144,53544.48531528 2023-07-25,04:59:11.000,206,10971420,13445,0,1690261150,13129.00784613999,70.50744213000144,53544.49230240001 2023-07-25,04:59:12.000,206,10971487,13605,0,1690261151,13128.97416459,70.54268777999823,53544.44339256001 2023-07-25,04:59:13.000,206,10971427,13365,0,1690261152,13128.980900899995,70.56383517000359,53544.4573668 2023-07-25,04:59:14.000,206,10971431,13365,0,1690261153,13128.90680148999,70.64137560000381,53544.4573668 2023-07-25,04:59:15.000,206,10971424,13605,0,1690261154,13129.02805506999,70.67662125000061,53544.50627664 2023-07-25,04:59:16.000,206,10971381,13245,0,1690261155,13128.94721934999,70.68367037999997,53544.41544408 2023-07-25,04:59:17.000,206,10971419,13285,0,1690261156,13129.05500031,70.64137560000381,53544.4573668 2023-07-25,04:59:18.000,206,10971435,13165,0,1690261157,13129.001109829995,70.68367037999997,53544.49230240001 2023-07-25,04:59:19.000,206,10971414,13525,0,1690261158,13129.08868185999,70.69776863999869,53544.47134104001 2023-07-25,04:59:20.000,206,10971389,13285,0,1690261159,13129.07520924,70.76825993999955,53544.513263759996 2023-07-25,04:59:21.000,206,10971391,12965,0,1690261160,13129.02805506999,70.76825993999955,53544.41544408 2023-07-25,04:59:22.000,206,10971395,13085,0,1690261161,13129.03479138,70.79645646000426,53544.450379680005 2023-07-25,04:59:23.000,206,10971406,13365,0,1690261162,13129.13583603,70.8246529800017,53544.54121224001 2023-07-25,04:59:24.000,206,10971411,13405,0,1690261163,13129.13583603,70.88104602000385,53544.58313496 2023-07-25,04:59:25.000,206,10971383,13485,0,1690261164,13129.16951757999,70.8598986299985,53544.569160720006 2023-07-25,04:59:26.000,206,10971460,13245,0,1690261165,13129.05500031,70.9726847100028,53544.48531528 2023-07-25,04:59:27.000,206,10971430,13605,0,1690261166,13129.102154479995,70.95153732000472,53544.44339256001 2023-07-25,04:59:28.000,206,10971401,13605,0,1690261167,13129.1156271,71.00088123000023,53544.527238 2023-07-25,04:59:29.000,206,10971476,13525,0,1690261168,13129.10889078999,70.99383210000087,53544.47134104001 2023-07-25,04:59:30.000,206,10971400,13165,0,1690261169,13129.05500031,71.00793035999959,53544.44339256001 2023-07-25,04:59:31.000,206,10971415,13245,0,1690261170,13129.102154479995,71.04317601000366,53544.43640544 2023-07-25,04:59:32.000,206,10971418,13405,0,1690261171,13129.10889078999,71.1066181799979,53544.47832816 2023-07-25,04:59:33.000,206,10971406,13445,0,1690261172,13129.162781269995,71.09956904999854,53544.499289520005 2023-07-25,04:59:34.000,206,10971414,13645,0,1690261173,13129.12909971999,71.1700603499994,53544.42941832 2023-07-25,04:59:35.000,206,10971406,13365,0,1690261174,13129.12909971999,71.17710947999876,53544.3874956 2023-07-25,04:59:36.000,206,10971384,13445,0,1690261175,13129.09541817,71.16301122000004,53544.35954712 2023-07-25,04:59:37.000,206,10971390,13605,0,1690261176,13129.13583603,71.15596209000068,53544.35954712 2023-07-25,04:59:38.000,206,10971403,13445,0,1690261177,13129.12909971999,71.19825687000412,53544.44339256001 2023-07-25,04:59:39.000,206,10971394,13445,0,1690261178,13129.223408059996,71.19825687000412,53544.41544408 2023-07-25,04:59:40.000,206,10971378,13565,0,1690261179,13129.17625389,71.19120774000476,53544.43640544 2023-07-25,04:59:41.000,206,10971424,13485,0,1690261180,13129.162781269995,71.19120774000476,53544.42941832 2023-07-25,04:59:42.000,206,10971419,13325,0,1690261181,13129.15604496,71.19825687000412,53544.41544408 2023-07-25,04:59:43.000,206,10971439,13485,0,1690261182,13129.14930864999,71.23350252000091,53544.4573668 2023-07-25,04:59:44.000,206,10971387,13325,0,1690261183,13129.142572339995,71.19120774000476,53544.46435392 2023-07-25,04:59:45.000,206,10971429,13565,0,1690261184,13129.14930864999,71.2194042600022,53544.4573668 2023-07-25,04:59:46.000,206,10971370,13085,0,1690261185,13129.162781269995,71.19120774000476,53544.43640544 2023-07-25,04:59:47.000,206,10971407,13405,0,1690261186,13129.15604496,71.17710947999876,53544.42243120001 2023-07-25,04:59:48.000,206,10971359,13285,0,1690261187,13129.17625389,71.18415860999812,53544.52025088001 2023-07-25,04:59:49.000,206,10971357,13285,0,1690261188,13129.290771159991,71.12776557000325,53544.513263759996 2023-07-25,04:59:50.000,206,10971433,13445,0,1690261189,13129.243616989996,71.11366731000453,53544.4573668 2023-07-25,04:59:51.000,206,10971379,13405,0,1690261190,13129.263825919996,71.0713725300011,53544.450379680005 2023-07-25,04:59:52.000,206,10971354,13245,0,1690261191,13129.243616989996,71.08547078999982,53544.380508480004 2023-07-25,04:59:53.000,206,10971382,13245,0,1690261192,13129.290771159991,71.05727427000238,53544.42243120001 2023-07-25,04:59:54.000,206,10971414,13285,0,1690261193,13129.331189019991,71.05727427000238,53544.48531528 2023-07-25,04:59:55.000,206,10971337,13205,0,1690261194,13129.371606879991,71.08547078999982,53544.4573668 2023-07-25,04:59:56.000,206,10971387,13445,0,1690261195,13129.364870569996,71.05022514000302,53544.47832816 2023-07-25,04:59:57.000,206,10971373,13325,0,1690261196,13129.358134260001,71.09251991999918,53544.40845696 2023-07-25,04:59:58.000,206,10971455,13565,0,1690261197,13129.412024739991,71.02907774999767,53544.48531528 2023-07-25,04:59:59.000,206,10971416,13325,0,1690261198,13129.378343190001,71.05022514000302,53544.401469840006 2023-07-25,05:00:00.000,206,10971379,13365,0,1690261199,13129.445706289996,71.01497948999895,53544.47832816 2023-07-25,05:00:01.000,206,10971397,13245,0,1690261200,13129.385079499996,71.02907774999767,53544.40845696 2023-07-25,05:00:02.000,206,10971383,13445,0,1690261201,13129.465915219997,71.00793035999959,53544.53422512 2023-07-25,05:00:03.000,206,10971398,13525,0,1690261202,13129.553487249992,70.96563558000344,53544.513263759996 2023-07-25,05:00:04.000,206,10971340,13525,0,1690261203,13129.519805700002,70.98678297000151,53544.56217360001 2023-07-25,05:00:05.000,206,10971420,13325,0,1690261204,13129.641059280002,70.97973384000215,53544.50627664 2023-07-25,05:00:06.000,206,10971394,13525,0,1690261205,13129.513069389992,70.99383210000087,53544.48531528 2023-07-25,05:00:07.000,206,10971421,13245,0,1690261206,13129.593905109992,70.94448818999808,53544.47832816 2023-07-25,05:00:08.000,206,10971403,13405,0,1690261207,13129.580432490002,70.96563558000344,53544.41544408 2023-07-25,05:00:09.000,206,10971432,13565,0,1690261208,13129.647795589997,70.98678297000151,53544.47832816 2023-07-25,05:00:10.000,206,10971414,13325,0,1690261209,13129.674740829993,70.96563558000344,53544.53422512 2023-07-25,05:00:11.000,206,10971398,13365,0,1690261210,13129.735367619993,70.93038992999936,53544.50627664 2023-07-25,05:00:12.000,206,10971424,13245,0,1690261211,13129.728631309998,70.93743905999872,53544.527238 2023-07-25,05:00:13.000,206,10971358,13645,0,1690261212,13129.782521790003,70.90219341000193,53544.569160720006 2023-07-25,05:00:14.000,206,10971398,13445,0,1690261213,13129.762312860003,70.9233408,53544.49230240001 2023-07-25,05:00:15.000,206,10971410,13445,0,1690261214,13129.769049169998,70.88104602000385,53544.46435392 2023-07-25,05:00:16.000,206,10971402,13485,0,1690261215,13129.755576549993,70.84580036999978,53544.47832816 2023-07-25,05:00:17.000,206,10971384,13765,0,1690261216,13129.802730719988,70.8598986299985,53544.43640544 2023-07-25,05:00:18.000,206,10971398,13645,0,1690261217,13129.742103930002,70.91629167000065,53544.53422512 2023-07-25,05:00:19.000,206,10971385,13405,0,1690261218,13129.843148579988,70.86694775999786,53544.54121224001 2023-07-25,05:00:20.000,206,10971464,13605,0,1690261219,13129.883566439988,70.80350559000362,53544.5971092 2023-07-25,05:00:21.000,206,10971403,13525,0,1690261220,13129.897039059993,70.80350559000362,53544.618070560005 2023-07-25,05:00:22.000,206,10971369,13445,0,1690261221,13129.809467029998,70.7612108100002,53544.548199360004 2023-07-25,05:00:23.000,206,10971424,13405,0,1690261222,13129.843148579988,70.79645646000426,53544.569160720006 2023-07-25,05:00:24.000,206,10971421,13365,0,1690261223,13129.829675959998,70.74711255000148,53544.50627664 2023-07-25,05:00:25.000,206,10971391,13445,0,1690261224,13129.910511679998,70.71186690000468,53544.58313496 2023-07-25,05:00:26.000,206,10971374,13085,0,1690261225,13129.870093819998,70.77530906999891,53544.618070560005 2023-07-25,05:00:27.000,206,10971422,13325,0,1690261226,13129.876830129993,70.71891603000404,53544.5971092 2023-07-25,05:00:28.000,206,10971404,13365,0,1690261227,13129.903775369989,70.74711255000148,53544.666980400005 2023-07-25,05:00:29.000,206,10971362,13445,0,1690261228,13129.977874779994,70.76825993999955,53544.68794176001 2023-07-25,05:00:30.000,206,10971411,13325,0,1690261229,13129.950929539998,70.67662125000061,53544.67396752 2023-07-25,05:00:31.000,206,10971447,13365,0,1690261230,13129.903775369989,70.78235819999827,53544.5971092 2023-07-25,05:00:32.000,206,10971411,13165,0,1690261231,13129.910511679998,70.7612108100002,53544.6320448 2023-07-25,05:00:33.000,206,10971397,13405,0,1690261232,13129.950929539998,70.80350559000362,53544.5971092 2023-07-25,05:00:34.000,206,10971410,13485,0,1690261233,13130.011556329999,70.75416168000083,53544.70890312001 2023-07-25,05:00:35.000,206,10971382,13325,0,1690261234,13129.998083709994,70.85284949999914,53544.58313496 2023-07-25,05:00:36.000,206,10971412,13405,0,1690261235,13130.058710499994,70.85284949999914,53544.6320448 2023-07-25,05:00:37.000,206,10971366,13005,0,1690261236,13130.139546219994,70.93038992999936,53544.736851600006 2023-07-25,05:00:38.000,206,10971410,13525,0,1690261237,13130.10586466999,70.95858645000408,53544.736851600006 2023-07-25,05:00:39.000,206,10971379,13525,0,1690261238,13130.14628252999,70.97973384000215,53544.6320448 2023-07-25,05:00:40.000,206,10971412,13285,0,1690261239,13130.200173009995,70.93743905999872,53544.70890312001 2023-07-25,05:00:41.000,206,10971380,13765,0,1690261240,13130.24732717999,71.02202861999831,53544.680954639996 2023-07-25,05:00:42.000,206,10971414,13485,0,1690261241,13130.21364563,71.04317601000366,53544.701916 2023-07-25,05:00:43.000,206,10971382,13285,0,1690261242,13130.30795396999,71.09251991999918,53544.68794176001 2023-07-25,05:00:44.000,206,10971395,13565,0,1690261243,13130.38878968999,71.12776557000325,53544.76480008 2023-07-25,05:00:45.000,206,10971370,13205,0,1690261244,13130.395526,71.14891296000133,53544.715890240004 2023-07-25,05:00:46.000,206,10971447,13325,0,1690261245,13130.46962540999,71.2194042600022,53544.68794176001 2023-07-25,05:00:47.000,206,10971406,13325,0,1690261246,13130.510043269991,71.3180920800005,53544.715890240004 2023-07-25,05:00:48.000,206,10971405,13245,0,1690261247,13130.570670059991,71.30399382000178,53544.76480008 2023-07-25,05:00:49.000,206,10971396,13245,0,1690261248,13130.597615300001,71.35333773000457,53544.72986448001 2023-07-25,05:00:50.000,206,10971403,13365,0,1690261249,13130.664978399996,71.381534250002,53544.80672280001 2023-07-25,05:00:51.000,206,10971371,13365,0,1690261250,13130.644769469996,71.39563251000072,53544.76480008 2023-07-25,05:00:52.000,206,10971381,13405,0,1690261251,13130.732341499992,71.46612381000159,53544.834671280005 2023-07-25,05:00:53.000,206,10971392,13245,0,1690261252,13130.887276629997,71.5295659800031,53544.904542480006 2023-07-25,05:00:54.000,206,10971400,13525,0,1690261253,13130.927694489998,71.55071337000118,53544.883581120004 2023-07-25,05:00:55.000,206,10971406,13565,0,1690261254,13130.806440909997,71.62120467000204,53544.79274856 2023-07-25,05:00:56.000,206,10971401,13045,0,1690261255,13130.920958180002,71.60710641000333,53544.86261976 2023-07-25,05:00:57.000,206,10971441,13405,0,1690261256,13131.008530209998,71.64235206000012,53544.91851672 2023-07-25,05:00:58.000,206,10971378,13485,0,1690261257,13131.028739139998,71.69874510000227,53544.904542480006 2023-07-25,05:00:59.000,206,10971374,13365,0,1690261258,13131.089365929998,71.7269416199997,53544.904542480006 2023-07-25,05:01:00.000,206,10971347,13365,0,1690261259,13131.149992719998,71.76218727000378,53544.9814008 2023-07-25,05:01:01.000,206,10971371,13485,0,1690261260,13131.176937959994,71.79743292000057,53544.953452320005 2023-07-25,05:01:02.000,206,10971416,13125,0,1690261261,13131.176937959994,71.76218727000378,53544.94646520001 2023-07-25,05:01:03.000,206,10971395,13325,0,1690261262,13131.163465339989,71.80448204999993,53544.904542480006 2023-07-25,05:01:04.000,206,10971417,13245,0,1690261263,13131.163465339989,71.82562943999801,53544.953452320005 2023-07-25,05:01:05.000,206,10971388,13125,0,1690261264,13131.190410579999,71.79038379000121,53544.904542480006 2023-07-25,05:01:06.000,206,10971438,13485,0,1690261265,13131.217355819994,71.80448204999993,53544.953452320005 2023-07-25,05:01:07.000,206,10971401,13485,0,1690261266,13131.224092129989,71.86792422000144,53544.99537504001 2023-07-25,05:01:08.000,206,10971410,13285,0,1690261267,13131.277982609994,71.76923640000314,53545.00934928 2023-07-25,05:01:09.000,206,10971424,13445,0,1690261268,13131.26450998999,71.81858030999865,53544.97441368001 2023-07-25,05:01:10.000,206,10971414,12925,0,1690261269,13131.28471891999,71.79743292000057,53545.03031064 2023-07-25,05:01:11.000,206,10971419,13325,0,1690261270,13131.217355819994,71.92431726000359,53544.97441368001 2023-07-25,05:01:12.000,206,10971410,13285,0,1690261271,13131.311664159999,71.82562943999801,53544.96742656 2023-07-25,05:01:13.000,206,10971431,13325,0,1690261272,13131.244301059989,71.75513814000442,53544.98838792 2023-07-25,05:01:14.000,206,10971416,13445,0,1690261273,13131.311664159999,71.74103987999843,53544.97441368001 2023-07-25,05:01:15.000,206,10971421,13245,0,1690261274,13131.32513677999,71.73399074999907,53544.97441368001 2023-07-25,05:01:16.000,206,10971413,13445,0,1690261275,13131.30492784999,71.71989249000035,53544.94646520001 2023-07-25,05:01:17.000,206,10971399,13165,0,1690261276,13131.379027259994,71.7269416199997,53544.9814008 2023-07-25,05:01:18.000,206,10971436,13605,0,1690261277,13131.34534570999,71.6634994499982,53544.98838792 2023-07-25,05:01:19.000,206,10971399,13725,0,1690261278,13131.291455229999,71.67759771000419,53544.91851672 2023-07-25,05:01:20.000,206,10971366,13645,0,1690261279,13131.311664159999,71.63530293000076,53544.93249096 2023-07-25,05:01:21.000,206,10971374,13605,0,1690261280,13131.318400469994,71.58595901999797,53544.94646520001 2023-07-25,05:01:22.000,206,10971420,13285,0,1690261281,13131.251037369999,71.58595901999797,53544.883581120004 2023-07-25,05:01:23.000,206,10971420,13565,0,1690261282,13131.298191539994,71.52251685000374,53544.97441368001 2023-07-25,05:01:24.000,206,10971405,13165,0,1690261283,13131.257773679994,71.50136945999839,53544.9115296 2023-07-25,05:01:25.000,206,10971379,13285,0,1690261284,13131.271246299999,71.49432032999903,53544.93947808 2023-07-25,05:01:26.000,206,10971392,13645,0,1690261285,13131.318400469994,71.54366424000182,53544.96742656 2023-07-25,05:01:27.000,206,10971385,13325,0,1690261286,13131.33187309,71.55776250000054,53544.883581120004 2023-07-25,05:01:28.000,206,10971390,13285,0,1690261287,13131.34534570999,71.49432032999903,53544.904542480006 2023-07-25,05:01:29.000,206,10971430,13525,0,1690261288,13131.298191539994,71.49432032999903,53544.86261976 2023-07-25,05:01:30.000,206,10971414,13485,0,1690261289,13131.33187309,71.49432032999903,53544.93947808 2023-07-25,05:01:31.000,206,10971403,13445,0,1690261290,13131.33187309,71.51546772000438,53544.93947808 2023-07-25,05:01:32.000,206,10971416,13565,0,1690261291,13131.28471891999,71.52251685000374,53544.87659400001 2023-07-25,05:01:33.000,206,10971397,13285,0,1690261292,13131.35208202,71.48727119999967,53544.9814008 2023-07-25,05:01:34.000,206,10971410,13005,0,1690261293,13131.311664159999,71.4308781600048,53544.93249096 2023-07-25,05:01:35.000,206,10971389,13365,0,1690261294,13131.338609399994,71.55071337000118,53544.89755536001 2023-07-25,05:01:36.000,206,10971407,12925,0,1690261295,13131.32513677999,71.45907468000223,53544.86261976 2023-07-25,05:01:37.000,206,10971400,13125,0,1690261296,13131.399236189995,71.50841858999775,53544.87659400001 2023-07-25,05:01:38.000,206,10971405,13205,0,1690261297,13131.43291774,71.46612381000159,53544.883581120004 2023-07-25,05:01:39.000,206,10971359,12925,0,1690261298,13131.43291774,71.48022207000031,53544.848645519996 2023-07-25,05:01:40.000,206,10971403,13685,0,1690261299,13131.52722607999,71.54366424000182,53544.9814008 2023-07-25,05:01:41.000,206,10971449,13165,0,1690261300,13131.581116559995,71.54366424000182,53544.92550384001 2023-07-25,05:01:42.000,206,10971445,13125,0,1690261301,13131.53396239,71.55776250000054,53544.87659400001 2023-07-25,05:01:43.000,206,10971395,13565,0,1690261302,13131.520489769995,71.64235206000012,53544.91851672 2023-07-25,05:01:44.000,206,10971352,13165,0,1690261303,13131.520489769995,71.62120467000204,53544.85563264001 2023-07-25,05:01:45.000,206,10971389,13365,0,1690261304,13131.58785286999,71.6282538000014,53544.97441368001 2023-07-25,05:01:46.000,206,10971383,13525,0,1690261305,13131.62827072999,71.6634994499982,53544.92550384001 2023-07-25,05:01:47.000,206,10971380,13485,0,1690261306,13131.702370139996,71.60710641000333,53544.91851672 2023-07-25,05:01:48.000,206,10971406,13405,0,1690261307,13131.709106449991,71.6634994499982,53544.93249096 2023-07-25,05:01:49.000,206,10971402,13685,0,1690261308,13131.749524309991,71.68464684000355,53545.0163364 2023-07-25,05:01:50.000,206,10971343,13485,0,1690261309,13131.783205859996,71.67054858000483,53544.9115296 2023-07-25,05:01:51.000,206,10971395,13565,0,1690261310,13131.742787999996,71.74103987999843,53544.848645519996 2023-07-25,05:01:52.000,206,10971443,13365,0,1690261311,13131.789942169991,71.73399074999907,53544.93249096 2023-07-25,05:01:53.000,206,10971353,13405,0,1690261312,13131.837096340001,71.74103987999843,53544.953452320005 2023-07-25,05:01:54.000,206,10971397,13325,0,1690261313,13131.938140990002,71.79038379000121,53544.99537504001 2023-07-25,05:01:55.000,206,10971422,13485,0,1690261314,13131.911195749992,71.78333466000186,53544.953452320005 2023-07-25,05:01:56.000,206,10971390,13485,0,1690261315,13132.052658259992,71.79743292000057,53545.002362160005 2023-07-25,05:01:57.000,206,10971409,13365,0,1690261316,13131.998767780002,71.74808900999778,53544.99537504001 2023-07-25,05:01:58.000,206,10971412,13365,0,1690261317,13132.059394570002,71.79038379000121,53545.03031064 2023-07-25,05:01:59.000,206,10971375,13605,0,1690261318,13132.052658259992,71.85382596000272,53544.91851672 2023-07-25,05:02:00.000,206,10971395,13325,0,1690261319,13132.059394570002,71.78333466000186,53544.9814008 2023-07-25,05:02:01.000,206,10971367,13645,0,1690261320,13132.072867189992,71.84677683000336,53544.96043944 2023-07-25,05:02:02.000,206,10971424,13285,0,1690261321,13132.113285049993,71.839727700004,53544.904542480006 2023-07-25,05:02:03.000,206,10971425,13405,0,1690261322,13132.093076119992,71.74103987999843,53544.98838792 2023-07-25,05:02:04.000,206,10971373,13165,0,1690261323,13132.200857080003,71.81858030999865,53544.93947808 2023-07-25,05:02:05.000,206,10971367,13205,0,1690261324,13132.227802319998,71.86792422000144,53544.98838792 2023-07-25,05:02:06.000,206,10971470,13285,0,1690261325,13132.241274939988,71.84677683000336,53544.953452320005 2023-07-25,05:02:07.000,206,10971395,13205,0,1690261326,13132.200857080003,71.86792422000144,53544.9115296 2023-07-25,05:02:08.000,206,10971389,13325,0,1690261327,13132.288429109998,71.85382596000272,53544.953452320005 2023-07-25,05:02:09.000,206,10971394,13445,0,1690261328,13132.322110659989,71.85382596000272,53544.9814008 2023-07-25,05:02:10.000,206,10971403,13165,0,1690261329,13132.322110659989,71.89612073999888,53544.93249096 2023-07-25,05:02:11.000,206,10971356,13605,0,1690261330,13132.342319589989,71.90316986999824,53544.96043944 2023-07-25,05:02:12.000,206,10971406,13445,0,1690261331,13132.389473759999,71.8749733500008,53544.97441368001 2023-07-25,05:02:13.000,206,10971371,13205,0,1690261332,13132.443364239989,71.8749733500008,53545.05825912 2023-07-25,05:02:14.000,206,10971347,13165,0,1690261333,13132.456836859994,71.89612073999888,53545.051272000004 2023-07-25,05:02:15.000,206,10971387,13285,0,1690261334,13132.456836859994,71.90316986999824,53544.98838792 2023-07-25,05:02:16.000,206,10971357,13365,0,1690261335,13132.450100549999,71.92431726000359,53544.9814008 2023-07-25,05:02:17.000,206,10971364,13405,0,1690261336,13132.46357316999,71.91726813000423,53545.002362160005 2023-07-25,05:02:18.000,206,10971411,13365,0,1690261337,13132.57135413,71.91726813000423,53545.03031064 2023-07-25,05:02:19.000,206,10971354,13245,0,1690261338,13132.66566246999,71.95956291000039,53545.07922048 2023-07-25,05:02:20.000,206,10971396,13285,0,1690261339,13132.59156306,71.92431726000359,53545.09319472001 2023-07-25,05:02:21.000,206,10971381,13285,0,1690261340,13132.65218985,71.95956291000039,53545.03031064 2023-07-25,05:02:22.000,206,10971368,13325,0,1690261341,13132.61177199,71.91021900000487,53545.0862076 2023-07-25,05:02:23.000,206,10971376,13485,0,1690261342,13132.658926159995,71.98071029999846,53545.072233360006 2023-07-25,05:02:24.000,206,10971363,13125,0,1690261343,13132.69260771,71.99480856000446,53545.072233360006 2023-07-25,05:02:25.000,206,10971368,13245,0,1690261344,13132.679135089995,71.96661203999975,53545.03729776 2023-07-25,05:02:26.000,206,10971390,13325,0,1690261345,13132.72628925999,72.04415246999997,53545.04428488001 2023-07-25,05:02:27.000,206,10971375,13005,0,1690261346,13132.88796069999,71.96661203999975,53545.14210456001 2023-07-25,05:02:28.000,206,10971379,13325,0,1690261347,13132.88796069999,72.00185769000382,53545.11415608001 2023-07-25,05:02:29.000,206,10971389,13445,0,1690261348,13132.901433319996,72.00890682000318,53545.100181840004 2023-07-25,05:02:30.000,206,10971381,13125,0,1690261349,13132.928378559991,72.03710334000061,53545.12813032 2023-07-25,05:02:31.000,206,10971397,13165,0,1690261350,13132.93511487,72.10759464000148,53545.19101440001 2023-07-25,05:02:32.000,206,10971381,13245,0,1690261351,13132.962060109996,72.14988942000491,53545.13511744 2023-07-25,05:02:33.000,206,10971424,13445,0,1690261352,13133.002477969996,72.13579115999892,53545.10716896 2023-07-25,05:02:34.000,206,10971404,13245,0,1690261353,13133.015950590001,72.17808594000235,53545.170053040005 2023-07-25,05:02:35.000,206,10971399,13765,0,1690261354,13133.157413100002,72.1851350700017,53545.23293712001 2023-07-25,05:02:36.000,206,10971390,13165,0,1690261355,13133.150676789992,72.2344789800045,53545.2958212 2023-07-25,05:02:37.000,206,10971413,13445,0,1690261356,13133.123731549997,72.22742984999786,53545.239924240006 2023-07-25,05:02:38.000,206,10971380,13205,0,1690261357,13133.197830960002,72.2344789800045,53545.18402728 2023-07-25,05:02:39.000,206,10971389,13485,0,1690261358,13133.049632139991,72.2203807199985,53545.20498864 2023-07-25,05:02:40.000,206,10971403,13325,0,1690261359,13133.137204170001,72.2344789800045,53545.18402728 2023-07-25,05:02:41.000,206,10971374,13245,0,1690261360,13133.224776199997,72.26972463000129,53545.17704016 2023-07-25,05:02:42.000,206,10971393,13405,0,1690261361,13133.116995240001,72.30497027999809,53545.21197576001 2023-07-25,05:02:43.000,206,10971406,13365,0,1690261362,13133.191094649992,72.29792114999873,53545.21197576001 2023-07-25,05:02:44.000,206,10971383,13085,0,1690261363,13133.251721439992,72.32611767000344,53545.30280832 2023-07-25,05:02:45.000,206,10971373,13325,0,1690261364,13133.251721439992,72.32611767000344,53545.30280832 2023-07-25,05:02:46.000,206,10971394,13325,0,1690261365,13133.157413100002,72.29792114999873,53545.27485984 2023-07-25,05:02:47.000,206,10971405,13405,0,1690261366,13133.143940479997,72.37546157999896,53545.218962880004 2023-07-25,05:02:48.000,206,10971383,13165,0,1690261367,13133.123731549997,72.34021593000216,53545.267872720004 2023-07-25,05:02:49.000,206,10971385,13285,0,1690261368,13133.218039890002,72.34726506000152,53545.30979544001 2023-07-25,05:02:50.000,206,10971363,13085,0,1690261369,13133.218039890002,72.34021593000216,53545.267872720004 2023-07-25,05:02:51.000,206,10971349,13245,0,1690261370,13133.244985129997,72.3684124499996,53545.24691136 2023-07-25,05:02:52.000,206,10971395,13405,0,1690261371,13133.231512509992,72.35431419000088,53545.27485984 2023-07-25,05:02:53.000,206,10971410,13325,0,1690261372,13133.292139299992,72.3331668000028,53545.2958212 2023-07-25,05:02:54.000,206,10971446,13565,0,1690261373,13133.238248820002,72.34726506000152,53545.31678256 2023-07-25,05:02:55.000,206,10971356,13405,0,1690261374,13133.265194059997,72.31201941000472,53545.22595 2023-07-25,05:02:56.000,206,10971410,13405,0,1690261375,13133.157413100002,72.3684124499996,53545.19800152 2023-07-25,05:02:57.000,206,10971405,13325,0,1690261376,13133.184358339997,72.28382289000001,53545.19101440001 2023-07-25,05:02:58.000,206,10971387,13245,0,1690261377,13133.157413100002,72.31906854000408,53545.218962880004 2023-07-25,05:02:59.000,206,10971421,13365,0,1690261378,13133.177622030002,72.28382289000001,53545.23293712001 2023-07-25,05:03:00.000,206,10971432,13245,0,1690261379,13133.218039890002,72.24152811000386,53545.20498864 2023-07-25,05:03:01.000,206,10971388,13165,0,1690261380,13133.218039890002,72.24857724000321,53545.23293712001 2023-07-25,05:03:02.000,206,10971420,13325,0,1690261381,13133.130467859992,72.24857724000321,53545.170053040005 2023-07-25,05:03:03.000,206,10971421,13605,0,1690261382,13133.177622030002,72.21333158999914,53545.218962880004 2023-07-25,05:03:04.000,206,10971426,13325,0,1690261383,13133.164149409997,72.17808594000235,53545.22595 2023-07-25,05:03:05.000,206,10971416,13365,0,1690261384,13133.251721439992,72.19218420000107,53545.20498864 2023-07-25,05:03:06.000,206,10971410,13125,0,1690261385,13133.110258929992,72.25562637000257,53545.14909168 2023-07-25,05:03:07.000,206,10971385,13485,0,1690261386,13133.150676789992,72.31201941000472,53545.20498864 2023-07-25,05:03:08.000,206,10971407,13525,0,1690261387,13133.258457750002,72.17103681000299,53545.20498864 2023-07-25,05:03:09.000,206,10971430,13045,0,1690261388,13133.197830960002,72.19218420000107,53545.18402728 2023-07-25,05:03:10.000,206,10971432,13285,0,1690261389,13133.218039890002,72.1851350700017,53545.27485984 2023-07-25,05:03:11.000,206,10971402,13485,0,1690261390,13133.137204170001,72.15693855000427,53545.19101440001 2023-07-25,05:03:12.000,206,10971386,13605,0,1690261391,13133.184358339997,72.16398768000363,53545.239924240006 2023-07-25,05:03:13.000,206,10971379,13325,0,1690261392,13133.292139299992,72.15693855000427,53545.218962880004 2023-07-25,05:03:14.000,206,10971388,13525,0,1690261393,13133.265194059997,72.16398768000363,53545.24691136 2023-07-25,05:03:15.000,206,10971404,13365,0,1690261394,13133.224776199997,72.1851350700017,53545.1560788 2023-07-25,05:03:16.000,206,10971384,13405,0,1690261395,13133.298875610002,72.17808594000235,53545.26088560001 2023-07-25,05:03:17.000,206,10971391,13485,0,1690261396,13133.312348229992,72.09349638000276,53545.267872720004 2023-07-25,05:03:18.000,206,10971368,13525,0,1690261397,13133.298875610002,72.19218420000107,53545.30280832 2023-07-25,05:03:19.000,206,10971418,13365,0,1690261398,13133.278666680002,72.24152811000386,53545.27485984 2023-07-25,05:03:20.000,206,10971414,13285,0,1690261399,13133.265194059997,72.14988942000491,53545.30979544001 2023-07-25,05:03:21.000,206,10971425,13205,0,1690261400,13133.319084540002,72.17808594000235,53545.26088560001 2023-07-25,05:03:22.000,206,10971408,13525,0,1690261401,13133.325820849997,72.15693855000427,53545.239924240006 2023-07-25,05:03:23.000,206,10971382,13125,0,1690261402,13133.386447639998,72.1851350700017,53545.26088560001 2023-07-25,05:03:24.000,206,10971349,13445,0,1690261403,13133.359502400002,72.2344789800045,53545.30280832 2023-07-25,05:03:25.000,206,10971353,13245,0,1690261404,13133.393183949993,72.19218420000107,53545.2958212 2023-07-25,05:03:26.000,206,10971364,13245,0,1690261405,13133.393183949993,72.25562637000257,53545.239924240006 2023-07-25,05:03:27.000,206,10971363,13445,0,1690261406,13133.339293470002,72.24857724000321,53545.19800152 2023-07-25,05:03:28.000,206,10971404,13605,0,1690261407,13133.352766089993,72.29087201999937,53545.28184696001 2023-07-25,05:03:29.000,206,10971375,13765,0,1690261408,13133.399920260003,72.29087201999937,53545.28184696001 2023-07-25,05:03:30.000,206,10971365,13285,0,1690261409,13133.447074429998,72.30497027999809,53545.30280832 2023-07-25,05:03:31.000,206,10971408,13525,0,1690261410,13133.346029779997,72.26972463000129,53545.2958212 2023-07-25,05:03:32.000,206,10971414,13445,0,1690261411,13133.420129190003,72.28382289000001,53545.31678256 2023-07-25,05:03:33.000,206,10971428,13085,0,1690261412,13133.440338119988,72.29792114999873,53545.337743920005 2023-07-25,05:03:34.000,206,10971403,13285,0,1690261413,13133.467283359998,72.31201941000472,53545.3656924 2023-07-25,05:03:35.000,206,10971404,13365,0,1690261414,13133.480755979988,72.29087201999937,53545.33075680001 2023-07-25,05:03:36.000,206,10971400,13565,0,1690261415,13133.440338119988,72.30497027999809,53545.26088560001 2023-07-25,05:03:37.000,206,10971348,13445,0,1690261416,13133.500964909988,72.31201941000472,53545.26088560001 2023-07-25,05:03:38.000,206,10971432,13365,0,1690261417,13133.480755979988,72.31201941000472,53545.31678256 2023-07-25,05:03:39.000,206,10971389,13285,0,1690261418,13133.581800629989,72.35431419000088,53545.33075680001 2023-07-25,05:03:40.000,206,10971412,13605,0,1690261419,13133.575064319994,72.31906854000408,53545.30280832 2023-07-25,05:03:41.000,206,10971332,13205,0,1690261420,13133.534646459993,72.35431419000088,53545.32376968 2023-07-25,05:03:42.000,206,10971413,13045,0,1690261421,13133.500964909988,72.3331668000028,53545.23293712001 2023-07-25,05:03:43.000,206,10971433,13245,0,1690261422,13133.527910149998,72.3331668000028,53545.22595 2023-07-25,05:03:44.000,206,10971401,13205,0,1690261423,13133.561591699989,72.27677376000065,53545.267872720004 2023-07-25,05:03:45.000,206,10971403,13285,0,1690261424,13133.541382769989,72.31906854000408,53545.26088560001 2023-07-25,05:03:46.000,206,10971394,13085,0,1690261425,13133.521173839988,72.3331668000028,53545.22595 2023-07-25,05:03:47.000,206,10971396,13165,0,1690261426,13133.588536939998,72.29087201999937,53545.28184696001 2023-07-25,05:03:48.000,206,10971344,13485,0,1690261427,13133.602009559989,72.25562637000257,53545.31678256 2023-07-25,05:03:49.000,206,10971383,13445,0,1690261428,13133.588536939998,72.2344789800045,53545.27485984 2023-07-25,05:03:50.000,206,10971409,13365,0,1690261429,13133.635691109994,72.26972463000129,53545.35171816 2023-07-25,05:03:51.000,206,10971385,13365,0,1690261430,13133.615482179994,72.22742984999786,53545.267872720004 2023-07-25,05:03:52.000,206,10971403,13605,0,1690261431,13133.500964909988,72.20628245999978,53545.24691136 2023-07-25,05:03:53.000,206,10971389,13445,0,1690261432,13133.534646459993,72.22742984999786,53545.20498864 2023-07-25,05:03:54.000,206,10971402,13165,0,1690261433,13133.527910149998,72.31201941000472,53545.30280832 2023-07-25,05:03:55.000,206,10971417,13245,0,1690261434,13133.521173839988,72.17103681000299,53545.267872720004 2023-07-25,05:03:56.000,206,10971388,13125,0,1690261435,13133.480755979988,72.24152811000386,53545.26088560001 2023-07-25,05:03:57.000,206,10971402,13085,0,1690261436,13133.615482179994,72.13579115999892,53545.34473104 2023-07-25,05:03:58.000,206,10971394,13325,0,1690261437,13133.588536939998,72.11464377000084,53545.35870528001 2023-07-25,05:03:59.000,206,10971381,13325,0,1690261438,13133.534646459993,72.10054551000212,53545.2958212 2023-07-25,05:04:00.000,206,10971372,13125,0,1690261439,13133.541382769989,72.05825072999869,53545.32376968 2023-07-25,05:04:01.000,206,10971370,13285,0,1690261440,13133.500964909988,72.03710334000061,53545.239924240006 2023-07-25,05:04:02.000,206,10971405,13285,0,1690261441,13133.474019669993,72.03710334000061,53545.24691136 2023-07-25,05:04:03.000,206,10971387,13205,0,1690261442,13133.514437529993,72.0864472500034,53545.32376968 2023-07-25,05:04:04.000,206,10971394,13365,0,1690261443,13133.554855389993,71.98775942999782,53545.337743920005 2023-07-25,05:04:05.000,206,10971343,13005,0,1690261444,13133.467283359998,71.95956291000039,53545.386653760004 2023-07-25,05:04:06.000,206,10971383,13365,0,1690261445,13133.420129190003,71.93841552000231,53545.26088560001 2023-07-25,05:04:07.000,206,10971427,13205,0,1690261446,13133.393183949993,71.94546465000167,53545.32376968 2023-07-25,05:04:08.000,206,10971426,13245,0,1690261447,13133.393183949993,71.89612073999888,53545.3656924 2023-07-25,05:04:09.000,206,10971368,13245,0,1690261448,13133.379711330002,71.91021900000487,53545.30979544001 2023-07-25,05:04:10.000,206,10971423,13445,0,1690261449,13133.359502400002,71.86087509000208,53545.3656924 2023-07-25,05:04:11.000,206,10971405,13045,0,1690261450,13133.312348229992,71.85382596000272,53545.31678256 2023-07-25,05:04:12.000,206,10971423,13165,0,1690261451,13133.386447639998,71.86087509000208,53545.37966664001 2023-07-25,05:04:13.000,206,10971379,13285,0,1690261452,13133.399920260003,71.84677683000336,53545.41460224 2023-07-25,05:04:14.000,206,10971435,13365,0,1690261453,13133.339293470002,71.79038379000121,53545.3656924 2023-07-25,05:04:15.000,206,10971397,13405,0,1690261454,13133.285402989997,71.79038379000121,53545.30979544001 2023-07-25,05:04:16.000,206,10971385,13325,0,1690261455,13133.271930369992,71.79743292000057,53545.3656924 2023-07-25,05:04:17.000,206,10971422,13365,0,1690261456,13133.319084540002,71.7762855300025,53545.35171816 2023-07-25,05:04:18.000,206,10971404,13365,0,1690261457,13133.312348229992,71.73399074999907,53545.407615120006 2023-07-25,05:04:19.000,206,10971399,13325,0,1690261458,13133.271930369992,71.73399074999907,53545.3656924 2023-07-25,05:04:20.000,206,10971367,13085,0,1690261459,13133.386447639998,71.74808900999778,53545.41460224 2023-07-25,05:04:21.000,206,10971371,13445,0,1690261460,13133.292139299992,71.76218727000378,53545.3656924 2023-07-25,05:04:22.000,206,10971366,13125,0,1690261461,13133.352766089993,71.64940118999948,53545.27485984 2023-07-25,05:04:23.000,206,10971431,13205,0,1690261462,13133.298875610002,71.74103987999843,53545.2958212 2023-07-25,05:04:24.000,206,10971340,13165,0,1690261463,13133.352766089993,71.75513814000442,53545.32376968 2023-07-25,05:04:25.000,206,10971422,13245,0,1690261464,13133.346029779997,71.74103987999843,53545.288834080005 2023-07-25,05:04:26.000,206,10971382,13645,0,1690261465,13133.372975019993,71.81858030999865,53545.22595 2023-07-25,05:04:27.000,206,10971349,13285,0,1690261466,13133.366238709998,71.76923640000314,53545.267872720004 2023-07-25,05:04:28.000,206,10971398,13565,0,1690261467,13133.420129190003,71.74808900999778,53545.28184696001 2023-07-25,05:04:29.000,206,10971357,13285,0,1690261468,13133.440338119988,71.78333466000186,53545.30979544001 2023-07-25,05:04:30.000,206,10971420,13005,0,1690261469,13133.426865499998,71.79038379000121,53545.30979544001 2023-07-25,05:04:31.000,206,10971355,13525,0,1690261470,13133.413392879993,71.78333466000186,53545.24691136 2023-07-25,05:04:32.000,206,10971378,13045,0,1690261471,13133.399920260003,71.80448204999993,53545.26088560001 2023-07-25,05:04:33.000,206,10971416,13205,0,1690261472,13133.352766089993,71.8749733500008,53545.218962880004 2023-07-25,05:04:34.000,206,10971402,13165,0,1690261473,13133.319084540002,71.86792422000144,53545.18402728 2023-07-25,05:04:35.000,206,10971411,13525,0,1690261474,13133.426865499998,71.88202248000016,53545.28184696001 2023-07-25,05:04:36.000,206,10971418,13485,0,1690261475,13133.413392879993,71.86792422000144,53545.218962880004 2023-07-25,05:04:37.000,206,10971412,13005,0,1690261476,13133.372975019993,71.85382596000272,53545.23293712001 2023-07-25,05:04:38.000,206,10971370,13245,0,1690261477,13133.312348229992,71.85382596000272,53545.19101440001 2023-07-25,05:04:39.000,206,10971420,13445,0,1690261478,13133.292139299992,71.85382596000272,53545.23293712001 2023-07-25,05:04:40.000,206,10971386,13245,0,1690261479,13133.298875610002,71.86087509000208,53545.21197576001 2023-07-25,05:04:41.000,206,10971406,13365,0,1690261480,13133.251721439992,71.91021900000487,53545.20498864 2023-07-25,05:04:42.000,206,10971422,13445,0,1690261481,13133.278666680002,71.90316986999824,53545.19800152 2023-07-25,05:04:43.000,206,10971423,13405,0,1690261482,13133.298875610002,71.94546465000167,53545.28184696001 2023-07-25,05:04:44.000,206,10971404,13285,0,1690261483,13133.278666680002,71.96661203999975,53545.25389848 2023-07-25,05:04:45.000,206,10971416,13445,0,1690261484,13133.305611919997,71.94546465000167,53545.267872720004 2023-07-25,05:04:46.000,206,10971355,13245,0,1690261485,13133.218039890002,71.93841552000231,53545.12813032 2023-07-25,05:04:47.000,206,10971451,13365,0,1690261486,13133.224776199997,71.94546465000167,53545.121143200005 2023-07-25,05:04:48.000,206,10971403,13205,0,1690261487,13133.204567269997,71.86792422000144,53545.1560788 2023-07-25,05:04:49.000,206,10971448,12965,0,1690261488,13133.218039890002,71.91021900000487,53545.11415608001 2023-07-25,05:04:50.000,206,10971410,13685,0,1690261489,13133.218039890002,71.92431726000359,53545.121143200005 2023-07-25,05:04:51.000,206,10971406,13125,0,1690261490,13133.218039890002,71.90316986999824,53545.0862076 2023-07-25,05:04:52.000,206,10971416,13365,0,1690261491,13133.271930369992,71.93841552000231,53545.051272000004 2023-07-25,05:04:53.000,206,10971347,13005,0,1690261492,13133.224776199997,71.93841552000231,53545.11415608001 2023-07-25,05:04:54.000,206,10971401,13125,0,1690261493,13133.271930369992,71.86087509000208,53545.09319472001 2023-07-25,05:04:55.000,206,10971366,13285,0,1690261494,13133.191094649992,71.86087509000208,53545.09319472001 2023-07-25,05:04:56.000,206,10971410,13565,0,1690261495,13133.137204170001,71.89612073999888,53545.07922048 2023-07-25,05:04:57.000,206,10971344,13205,0,1690261496,13133.137204170001,71.84677683000336,53545.03729776 2023-07-25,05:04:58.000,206,10971416,13285,0,1690261497,13133.191094649992,71.80448204999993,53545.121143200005 2023-07-25,05:04:59.000,206,10971380,13245,0,1690261498,13133.244985129997,71.79038379000121,53545.0862076 2023-07-25,05:05:00.000,206,10971369,13205,0,1690261499,13133.265194059997,71.74103987999843,53545.0862076 2023-07-25,05:05:01.000,206,10971404,13365,0,1690261500,13133.238248820002,71.79038379000121,53545.100181840004 2023-07-25,05:05:02.000,206,10971436,13405,0,1690261501,13133.244985129997,71.76218727000378,53545.05825912 2023-07-25,05:05:03.000,206,10971444,13565,0,1690261502,13133.265194059997,71.69874510000227,53545.03031064 2023-07-25,05:05:04.000,206,10971414,13165,0,1690261503,13133.298875610002,71.71989249000035,53545.05825912 2023-07-25,05:05:05.000,206,10971372,13245,0,1690261504,13133.244985129997,71.7269416199997,53545.03031064 2023-07-25,05:05:06.000,206,10971355,13365,0,1690261505,13133.298875610002,71.69874510000227,53545.002362160005 2023-07-25,05:05:07.000,206,10971422,13165,0,1690261506,13133.366238709998,71.70579423000163,53545.0862076 2023-07-25,05:05:08.000,206,10971377,13285,0,1690261507,13133.413392879993,71.65645031999884,53545.0862076 2023-07-25,05:05:09.000,206,10971413,13165,0,1690261508,13133.474019669993,71.67054858000483,53545.03031064 2023-07-25,05:05:10.000,206,10971422,13365,0,1690261509,13133.487492289998,71.6634994499982,53545.04428488001 2023-07-25,05:05:11.000,206,10971377,13485,0,1690261510,13133.460547049988,71.63530293000076,53545.0163364 2023-07-25,05:05:12.000,206,10971366,13445,0,1690261511,13133.426865499998,71.71284336000099,53544.98838792 2023-07-25,05:05:13.000,206,10971408,13365,0,1690261512,13133.447074429998,71.67054858000483,53544.98838792 2023-07-25,05:05:14.000,206,10971359,13285,0,1690261513,13133.514437529993,71.6634994499982,53545.03729776 2023-07-25,05:05:15.000,206,10971356,13765,0,1690261514,13133.561591699989,71.62120467000204,53545.09319472001 2023-07-25,05:05:16.000,206,10971381,13485,0,1690261515,13133.521173839988,71.60710641000333,53545.051272000004 2023-07-25,05:05:17.000,206,10971405,13285,0,1690261516,13133.541382769989,71.62120467000204,53545.03729776 2023-07-25,05:05:18.000,206,10971444,13245,0,1690261517,13133.608745869999,71.57890988999861,53545.05825912 2023-07-25,05:05:19.000,206,10971400,13325,0,1690261518,13133.642427419989,71.59300815000461,53545.05825912 2023-07-25,05:05:20.000,206,10971381,13165,0,1690261519,13133.635691109994,71.60710641000333,53544.98838792 2023-07-25,05:05:21.000,206,10971347,13525,0,1690261520,13133.581800629989,71.57186075999925,53544.96742656 2023-07-25,05:05:22.000,206,10971438,13245,0,1690261521,13133.615482179994,71.60710641000333,53545.00934928 2023-07-25,05:05:23.000,206,10971434,13445,0,1690261522,13133.602009559989,71.57890988999861,53545.12813032 2023-07-25,05:05:24.000,206,10971382,13525,0,1690261523,13133.655900039994,71.54366424000182,53545.06524624001 2023-07-25,05:05:25.000,206,10971385,13325,0,1690261524,13133.716526829994,71.57890988999861,53545.100181840004 2023-07-25,05:05:26.000,206,10971345,13245,0,1690261525,13133.696317899994,71.5648116299999,53545.100181840004 2023-07-25,05:05:27.000,206,10971386,13085,0,1690261526,13133.68284527999,71.57186075999925,53544.9814008 2023-07-25,05:05:28.000,206,10971401,13285,0,1690261527,13133.696317899994,71.60710641000333,53544.98838792 2023-07-25,05:05:29.000,206,10971392,13485,0,1690261528,13133.756944689994,71.58595901999797,53545.04428488001 2023-07-25,05:05:30.000,206,10971418,13445,0,1690261529,13133.74347206999,71.57186075999925,53545.04428488001 2023-07-25,05:05:31.000,206,10971381,13285,0,1690261530,13133.709790519999,71.64235206000012,53545.09319472001 2023-07-25,05:05:32.000,206,10971419,13285,0,1690261531,13133.70305420999,71.65645031999884,53545.100181840004 2023-07-25,05:05:33.000,206,10971397,13205,0,1690261532,13133.75020838,71.6282538000014,53545.121143200005 2023-07-25,05:05:34.000,206,10971411,13645,0,1690261533,13133.729999449999,71.60005728000397,53545.121143200005 2023-07-25,05:05:35.000,206,10971400,13525,0,1690261534,13133.756944689994,71.5648116299999,53545.13511744 2023-07-25,05:05:36.000,206,10971392,13045,0,1690261535,13133.72326313999,71.60710641000333,53545.121143200005 2023-07-25,05:05:37.000,206,10971405,13325,0,1690261536,13133.729999449999,71.64235206000012,53545.121143200005 2023-07-25,05:05:38.000,206,10971419,13365,0,1690261537,13133.78388992999,71.64940118999948,53545.19800152 2023-07-25,05:05:39.000,206,10971446,13325,0,1690261538,13133.78388992999,71.55071337000118,53545.24691136 2023-07-25,05:05:40.000,206,10971383,13445,0,1690261539,13133.81083517,71.58595901999797,53545.19800152 2023-07-25,05:05:41.000,206,10971398,13765,0,1690261540,13133.79062624,71.60710641000333,53545.19800152 2023-07-25,05:05:42.000,206,10971429,13285,0,1690261541,13133.72326313999,71.59300815000461,53545.12813032 2023-07-25,05:05:43.000,206,10971378,13485,0,1690261542,13133.75020838,71.55776250000054,53545.19101440001 2023-07-25,05:05:44.000,206,10971428,13405,0,1690261543,13133.70305420999,71.61415554000268,53545.19800152 2023-07-25,05:05:45.000,206,10971398,13285,0,1690261544,13133.756944689994,71.57186075999925,53545.22595 2023-07-25,05:05:46.000,206,10971326,13525,0,1690261545,13133.669372659999,71.6282538000014,53545.1560788 2023-07-25,05:05:47.000,206,10971406,13205,0,1690261546,13133.662636349989,71.58595901999797,53545.20498864 2023-07-25,05:05:48.000,206,10971393,13325,0,1690261547,13133.716526829994,71.59300815000461,53545.23293712001 2023-07-25,05:05:49.000,206,10971364,13485,0,1690261548,13133.736735759994,71.53661511000246,53545.22595 2023-07-25,05:05:50.000,206,10971374,13405,0,1690261549,13133.736735759994,71.54366424000182,53545.21197576001 2023-07-25,05:05:51.000,206,10971423,13525,0,1690261550,13133.676108969994,71.51546772000438,53545.22595 2023-07-25,05:05:52.000,206,10971411,13445,0,1690261551,13133.628954799999,71.55776250000054,53545.16306592001 2023-07-25,05:05:53.000,206,10971357,12925,0,1690261552,13133.628954799999,71.52251685000374,53545.22595 2023-07-25,05:05:54.000,206,10971394,13365,0,1690261553,13133.588536939998,71.44497642000351,53545.26088560001 2023-07-25,05:05:55.000,206,10971378,13125,0,1690261554,13133.602009559989,71.4167798999988,53545.22595 2023-07-25,05:05:56.000,206,10971427,13405,0,1690261555,13133.602009559989,71.40268164000008,53545.19800152 2023-07-25,05:05:57.000,206,10971396,13285,0,1690261556,13133.568328009998,71.39563251000072,53545.23293712001 2023-07-25,05:05:58.000,206,10971375,13165,0,1690261557,13133.581800629989,71.36038686000393,53545.26088560001 2023-07-25,05:05:59.000,206,10971421,13205,0,1690261558,13133.602009559989,71.37448512000265,53545.24691136 2023-07-25,05:06:00.000,206,10971378,13285,0,1690261559,13133.521173839988,71.4167798999988,53545.239924240006 2023-07-25,05:06:01.000,206,10971401,13445,0,1690261560,13133.440338119988,71.30399382000178,53545.19101440001 2023-07-25,05:06:02.000,206,10971353,13205,0,1690261561,13133.447074429998,71.32514120999986,53545.14210456001 2023-07-25,05:06:03.000,206,10971402,13205,0,1690261562,13133.548119079998,71.27579730000434,53545.27485984 2023-07-25,05:06:04.000,206,10971394,13445,0,1690261563,13133.474019669993,71.34628859999793,53545.22595 2023-07-25,05:06:05.000,206,10971425,13285,0,1690261564,13133.527910149998,71.2687481699977,53545.23293712001 2023-07-25,05:06:06.000,206,10971393,13365,0,1690261565,13133.453810739993,71.25464990999899,53545.14909168 2023-07-25,05:06:07.000,206,10971404,13405,0,1690261566,13133.467283359998,71.19825687000412,53545.16306592001 2023-07-25,05:06:08.000,206,10971395,13285,0,1690261567,13133.487492289998,71.24055165000027,53545.1560788 2023-07-25,05:06:09.000,206,10971392,13485,0,1690261568,13133.521173839988,71.19825687000412,53545.12813032 2023-07-25,05:06:10.000,206,10971427,13485,0,1690261569,13133.521173839988,71.22645339000155,53545.19101440001 2023-07-25,05:06:11.000,206,10971366,13205,0,1690261570,13133.534646459993,71.23350252000091,53545.14210456001 2023-07-25,05:06:12.000,206,10971431,13285,0,1690261571,13133.487492289998,71.14891296000133,53545.170053040005 2023-07-25,05:06:13.000,206,10971434,13165,0,1690261572,13133.575064319994,71.26169903999835,53545.19101440001 2023-07-25,05:06:14.000,206,10971384,13405,0,1690261573,13133.581800629989,71.18415860999812,53545.20498864 2023-07-25,05:06:15.000,206,10971378,13005,0,1690261574,13133.595273249994,71.19120774000476,53545.0862076 2023-07-25,05:06:16.000,206,10971359,13285,0,1690261575,13133.561591699989,71.2194042600022,53545.04428488001 2023-07-25,05:06:17.000,206,10971332,13325,0,1690261576,13133.561591699989,71.19825687000412,53545.051272000004 2023-07-25,05:06:18.000,206,10971392,13325,0,1690261577,13133.602009559989,71.23350252000091,53545.12813032 2023-07-25,05:06:19.000,206,10971371,13165,0,1690261578,13133.669372659999,71.24760077999963,53545.14909168 2023-07-25,05:06:20.000,206,10971389,13245,0,1690261579,13133.689581589999,71.2194042600022,53545.11415608001 2023-07-25,05:06:21.000,206,10971380,13205,0,1690261580,13133.72326313999,71.29694469000242,53545.18402728 2023-07-25,05:06:22.000,206,10971427,13405,0,1690261581,13133.696317899994,71.32514120999986,53545.051272000004 2023-07-25,05:06:23.000,206,10971395,13405,0,1690261582,13133.74347206999,71.28989556000306,53545.121143200005 2023-07-25,05:06:24.000,206,10971390,13245,0,1690261583,13133.70305420999,71.25464990999899,53545.16306592001 2023-07-25,05:06:25.000,206,10971407,13245,0,1690261584,13133.80409885999,71.31104295000114,53545.07922048 2023-07-25,05:06:26.000,206,10971413,13365,0,1690261585,13133.74347206999,71.3180920800005,53545.17704016 2023-07-25,05:06:27.000,206,10971397,13285,0,1690261586,13133.8310441,71.22645339000155,53545.22595 2023-07-25,05:06:28.000,206,10971406,13565,0,1690261587,13133.87146196,71.28989556000306,53545.24691136 2023-07-25,05:06:29.000,206,10971402,13365,0,1690261588,13133.95229768,71.3180920800005,53545.25389848 2023-07-25,05:06:30.000,206,10971427,13445,0,1690261589,13133.918616129995,71.37448512000265,53545.23293712001 2023-07-25,05:06:31.000,206,10971402,13445,0,1690261590,13133.92535243999,71.35333773000457,53545.22595 2023-07-25,05:06:32.000,206,10971388,13285,0,1690261591,13133.89167089,71.44497642000351,53545.19800152 2023-07-25,05:06:33.000,206,10971405,13285,0,1690261592,13133.94556136999,71.38858338000136,53545.24691136 2023-07-25,05:06:34.000,206,10971424,13525,0,1690261593,13133.98597922999,71.44497642000351,53545.2958212 2023-07-25,05:06:35.000,206,10971399,13445,0,1690261594,13133.97250661,71.4167798999988,53545.2958212 2023-07-25,05:06:36.000,206,10971375,13405,0,1690261595,13133.97250661,71.50136945999839,53545.28184696001 2023-07-25,05:06:37.000,206,10971375,13365,0,1690261596,13134.00618815999,71.48022207000031,53545.21197576001 2023-07-25,05:06:38.000,206,10971429,13285,0,1690261597,13133.918616129995,71.48022207000031,53545.28184696001 2023-07-25,05:06:39.000,206,10971414,13125,0,1690261598,13134.019660779995,71.45907468000223,53545.34473104 2023-07-25,05:06:40.000,206,10971407,13565,0,1690261599,13134.00618815999,71.48022207000031,53545.2958212 2023-07-25,05:06:41.000,206,10971388,12965,0,1690261600,13134.02639708999,71.48022207000031,53545.267872720004 2023-07-25,05:06:42.000,206,10971425,13405,0,1690261601,13133.92535243999,71.55071337000118,53545.26088560001 2023-07-25,05:06:43.000,206,10971393,13205,0,1690261602,13133.959033989995,71.46612381000159,53545.2958212 2023-07-25,05:06:44.000,206,10971384,13205,0,1690261603,13134.019660779995,71.51546772000438,53545.32376968 2023-07-25,05:06:45.000,206,10971380,13205,0,1690261604,13133.979242919995,71.54366424000182,53545.32376968 2023-07-25,05:06:46.000,206,10971388,13285,0,1690261605,13134.039869709995,71.59300815000461,53545.337743920005 2023-07-25,05:06:47.000,206,10971414,13245,0,1690261606,13133.999451849995,71.60005728000397,53545.28184696001 2023-07-25,05:06:48.000,206,10971369,13285,0,1690261607,13133.99271554,71.6282538000014,53545.33075680001 2023-07-25,05:06:49.000,206,10971366,13205,0,1690261608,13134.0331334,71.61415554000268,53545.26088560001 2023-07-25,05:06:50.000,206,10971410,13445,0,1690261609,13134.05334233,71.59300815000461,53545.35171816 2023-07-25,05:06:51.000,206,10971361,13285,0,1690261610,13133.96577029999,71.55071337000118,53545.35870528001 2023-07-25,05:06:52.000,206,10971377,13165,0,1690261611,13133.94556136999,71.65645031999884,53545.386653760004 2023-07-25,05:06:53.000,206,10971383,13485,0,1690261612,13134.039869709995,71.57186075999925,53545.42857648001 2023-07-25,05:06:54.000,206,10971395,13005,0,1690261613,13134.00618815999,71.62120467000204,53545.435563600004 2023-07-25,05:06:55.000,206,10971372,13445,0,1690261614,13134.05334233,71.6282538000014,53545.44953784001 2023-07-25,05:06:56.000,206,10971397,13405,0,1690261615,13133.99271554,71.67759771000419,53545.337743920005 2023-07-25,05:06:57.000,206,10971388,13765,0,1690261616,13133.999451849995,71.64940118999948,53545.31678256 2023-07-25,05:06:58.000,206,10971428,13405,0,1690261617,13134.02639708999,71.64235206000012,53545.44953784001 2023-07-25,05:06:59.000,206,10971395,13285,0,1690261618,13134.04660601999,71.64235206000012,53545.49844768001 2023-07-25,05:07:00.000,206,10971392,12965,0,1690261619,13134.039869709995,71.57186075999925,53545.46351208 2023-07-25,05:07:01.000,206,10971391,13765,0,1690261620,13134.08702387999,71.61415554000268,53545.41460224 2023-07-25,05:07:02.000,206,10971404,13605,0,1690261621,13133.94556136999,71.63530293000076,53545.3656924 2023-07-25,05:07:03.000,206,10971360,13085,0,1690261622,13133.90514350999,71.60005728000397,53545.386653760004 2023-07-25,05:07:04.000,206,10971427,13565,0,1690261623,13133.99271554,71.6282538000014,53545.386653760004 2023-07-25,05:07:05.000,206,10971382,13085,0,1690261624,13133.92535243999,71.61415554000268,53545.39364088 2023-07-25,05:07:06.000,206,10971426,13445,0,1690261625,13133.938825059995,71.6282538000014,53545.34473104 2023-07-25,05:07:07.000,206,10971390,13645,0,1690261626,13133.90514350999,71.60710641000333,53545.37267952 2023-07-25,05:07:08.000,206,10971407,13365,0,1690261627,13133.938825059995,71.60710641000333,53545.41460224 2023-07-25,05:07:09.000,206,10971391,13365,0,1690261628,13133.96577029999,71.6282538000014,53545.435563600004 2023-07-25,05:07:10.000,206,10971407,13245,0,1690261629,13133.87146196,71.63530293000076,53545.42857648001 2023-07-25,05:07:11.000,206,10971390,13245,0,1690261630,13133.87146196,71.61415554000268,53545.32376968 2023-07-25,05:07:12.000,206,10971355,13365,0,1690261631,13133.81083517,71.63530293000076,53545.37267952 2023-07-25,05:07:13.000,206,10971411,13605,0,1690261632,13133.82430778999,71.55776250000054,53545.42857648001 2023-07-25,05:07:14.000,206,10971359,13245,0,1690261633,13133.81083517,71.6282538000014,53545.42158936 2023-07-25,05:07:15.000,206,10971378,13125,0,1690261634,13133.756944689994,71.60005728000397,53545.407615120006 2023-07-25,05:07:16.000,206,10971360,13365,0,1690261635,13133.736735759994,71.57890988999861,53545.40062800001 2023-07-25,05:07:17.000,206,10971358,13045,0,1690261636,13133.756944689994,71.58595901999797,53545.41460224 2023-07-25,05:07:18.000,206,10971416,13165,0,1690261637,13133.736735759994,71.53661511000246,53545.4704992 2023-07-25,05:07:19.000,206,10971418,13245,0,1690261638,13133.68284527999,71.57890988999861,53545.39364088 2023-07-25,05:07:20.000,206,10971389,13405,0,1690261639,13133.635691109994,71.62120467000204,53545.46351208 2023-07-25,05:07:21.000,206,10971391,13245,0,1690261640,13133.68284527999,71.58595901999797,53545.35870528001 2023-07-25,05:07:22.000,206,10971407,13405,0,1690261641,13133.628954799999,71.55071337000118,53545.46351208 2023-07-25,05:07:23.000,206,10971385,13245,0,1690261642,13133.622218489989,71.53661511000246,53545.42158936 2023-07-25,05:07:24.000,206,10971389,13405,0,1690261643,13133.615482179994,71.5295659800031,53545.456524960005 2023-07-25,05:07:25.000,206,10971398,13285,0,1690261644,13133.588536939998,71.5295659800031,53545.4704992 2023-07-25,05:07:26.000,206,10971375,13605,0,1690261645,13133.548119079998,71.50841858999775,53545.4704992 2023-07-25,05:07:27.000,206,10971446,13125,0,1690261646,13133.514437529993,71.53661511000246,53545.35870528001 2023-07-25,05:07:28.000,206,10971393,13605,0,1690261647,13133.460547049988,71.48727119999967,53545.37966664001 2023-07-25,05:07:29.000,206,10971367,13605,0,1690261648,13133.453810739993,71.43792729000415,53545.3656924 2023-07-25,05:07:30.000,206,10971401,13165,0,1690261649,13133.379711330002,71.51546772000438,53545.37966664001 2023-07-25,05:07:31.000,206,10971357,13285,0,1690261650,13133.366238709998,71.50136945999839,53545.32376968 2023-07-25,05:07:32.000,206,10971397,13445,0,1690261651,13133.372975019993,71.49432032999903,53545.31678256 2023-07-25,05:07:33.000,206,10971442,13445,0,1690261652,13133.319084540002,71.45202555000287,53545.35870528001 2023-07-25,05:07:34.000,206,10971421,13165,0,1690261653,13133.339293470002,71.44497642000351,53545.24691136 2023-07-25,05:07:35.000,206,10971431,13765,0,1690261654,13133.292139299992,71.45907468000223,53545.22595 2023-07-25,05:07:36.000,206,10971363,13365,0,1690261655,13133.224776199997,71.44497642000351,53545.21197576001 2023-07-25,05:07:37.000,206,10971404,13445,0,1690261656,13133.312348229992,71.45907468000223,53545.20498864 2023-07-25,05:07:38.000,206,10971352,13445,0,1690261657,13133.285402989997,71.48022207000031,53545.25389848 2023-07-25,05:07:39.000,206,10971393,13645,0,1690261658,13133.325820849997,71.44497642000351,53545.26088560001 2023-07-25,05:07:40.000,206,10971396,13445,0,1690261659,13133.305611919997,71.4308781600048,53545.2958212 2023-07-25,05:07:41.000,206,10971377,13285,0,1690261660,13133.325820849997,71.42382902999816,53545.28184696001 2023-07-25,05:07:42.000,206,10971398,13525,0,1690261661,13133.218039890002,71.43792729000415,53545.288834080005 2023-07-25,05:07:43.000,206,10971462,13325,0,1690261662,13133.238248820002,71.33219033999922,53545.27485984 2023-07-25,05:07:44.000,206,10971434,13725,0,1690261663,13133.265194059997,71.4308781600048,53545.33075680001 2023-07-25,05:07:45.000,206,10971386,13525,0,1690261664,13133.292139299992,71.45202555000287,53545.239924240006 2023-07-25,05:07:46.000,206,10971392,13325,0,1690261665,13133.244985129997,71.49432032999903,53545.27485984 2023-07-25,05:07:47.000,206,10971421,13085,0,1690261666,13133.292139299992,71.47317294000095,53545.2958212 2023-07-25,05:07:48.000,206,10971369,13325,0,1690261667,13133.346029779997,71.47317294000095,53545.31678256 2023-07-25,05:07:49.000,206,10971388,13165,0,1690261668,13133.319084540002,71.48727119999967,53545.26088560001 2023-07-25,05:07:50.000,206,10971402,13285,0,1690261669,13133.372975019993,71.54366424000182,53545.24691136 2023-07-25,05:07:51.000,206,10971390,13525,0,1690261670,13133.319084540002,71.50136945999839,53545.218962880004 2023-07-25,05:07:52.000,206,10971430,13325,0,1690261671,13133.339293470002,71.50136945999839,53545.19800152 2023-07-25,05:07:53.000,206,10971442,13605,0,1690261672,13133.386447639998,71.50136945999839,53545.16306592001 2023-07-25,05:07:54.000,206,10971396,13565,0,1690261673,13133.332557159993,71.51546772000438,53545.27485984 2023-07-25,05:07:55.000,206,10971383,13125,0,1690261674,13133.460547049988,71.51546772000438,53545.239924240006 2023-07-25,05:07:56.000,206,10971402,13365,0,1690261675,13133.426865499998,71.51546772000438,53545.218962880004 2023-07-25,05:07:57.000,206,10971394,13245,0,1690261676,13133.379711330002,71.50841858999775,53545.19800152 2023-07-25,05:07:58.000,206,10971379,13325,0,1690261677,13133.440338119988,71.46612381000159,53545.27485984 2023-07-25,05:07:59.000,206,10971366,13405,0,1690261678,13133.413392879993,71.39563251000072,53545.16306592001 2023-07-25,05:08:00.000,206,10971417,13245,0,1690261679,13133.420129190003,71.47317294000095,53545.20498864 2023-07-25,05:08:01.000,206,10971366,13605,0,1690261680,13133.372975019993,71.49432032999903,53545.121143200005 2023-07-25,05:08:02.000,206,10971438,13285,0,1690261681,13133.413392879993,71.51546772000438,53545.19101440001 2023-07-25,05:08:03.000,206,10971406,13445,0,1690261682,13133.548119079998,71.46612381000159,53545.24691136 2023-07-25,05:08:04.000,206,10971392,13405,0,1690261683,13133.588536939998,71.45907468000223,53545.239924240006 2023-07-25,05:08:05.000,206,10971445,13125,0,1690261684,13133.581800629989,71.46612381000159,53545.22595 2023-07-25,05:08:06.000,206,10971403,13405,0,1690261685,13133.474019669993,71.49432032999903,53545.24691136 2023-07-25,05:08:07.000,206,10971403,12965,0,1690261686,13133.507701219998,71.44497642000351,53545.16306592001 2023-07-25,05:08:08.000,206,10971416,13085,0,1690261687,13133.494228599993,71.46612381000159,53545.239924240006 2023-07-25,05:08:09.000,206,10971386,13325,0,1690261688,13133.541382769989,71.4308781600048,53545.24691136 2023-07-25,05:08:10.000,206,10971398,13405,0,1690261689,13133.460547049988,71.44497642000351,53545.27485984 2023-07-25,05:08:11.000,206,10971442,13165,0,1690261690,13133.514437529993,71.39563251000072,53545.267872720004 2023-07-25,05:08:12.000,206,10971406,13205,0,1690261691,13133.534646459993,71.39563251000072,53545.32376968 2023-07-25,05:08:13.000,206,10971378,13485,0,1690261692,13133.554855389993,71.39563251000072,53545.32376968 2023-07-25,05:08:14.000,206,10971427,13285,0,1690261693,13133.521173839988,71.4167798999988,53545.30979544001 2023-07-25,05:08:15.000,206,10971398,13605,0,1690261694,13133.541382769989,71.38858338000136,53545.2958212 2023-07-25,05:08:16.000,206,10971379,13485,0,1690261695,13133.521173839988,71.35333773000457,53545.26088560001 2023-07-25,05:08:17.000,206,10971425,13565,0,1690261696,13133.514437529993,71.35333773000457,53545.25389848 2023-07-25,05:08:18.000,206,10971385,13125,0,1690261697,13133.527910149998,71.28989556000306,53545.337743920005 2023-07-25,05:08:19.000,206,10971401,13205,0,1690261698,13133.595273249994,71.2828464300037,53545.288834080005 2023-07-25,05:08:20.000,206,10971404,13245,0,1690261699,13133.595273249994,71.2828464300037,53545.386653760004 2023-07-25,05:08:21.000,206,10971421,13405,0,1690261700,13133.608745869999,71.21235513000283,53545.30979544001 2023-07-25,05:08:22.000,206,10971451,13245,0,1690261701,13133.575064319994,71.20530600000347,53545.26088560001 2023-07-25,05:08:23.000,206,10971368,13205,0,1690261702,13133.561591699989,71.1700603499994,53545.239924240006 2023-07-25,05:08:24.000,206,10971402,13445,0,1690261703,13133.480755979988,71.24055165000027,53545.30280832 2023-07-25,05:08:25.000,206,10971405,13485,0,1690261704,13133.561591699989,71.21235513000283,53545.31678256 2023-07-25,05:08:26.000,206,10971417,13365,0,1690261705,13133.554855389993,71.17710947999876,53545.28184696001 2023-07-25,05:08:27.000,206,10971382,13565,0,1690261706,13133.541382769989,71.1700603499994,53545.30979544001 2023-07-25,05:08:28.000,206,10971434,13245,0,1690261707,13133.575064319994,71.14186383000197,53545.337743920005 2023-07-25,05:08:29.000,206,10971382,13325,0,1690261708,13133.622218489989,71.13481470000261,53545.44255072 2023-07-25,05:08:30.000,206,10971460,13285,0,1690261709,13133.615482179994,71.1066181799979,53545.386653760004 2023-07-25,05:08:31.000,206,10971435,13365,0,1690261710,13133.635691109994,71.16301122000004,53545.386653760004 2023-07-25,05:08:32.000,206,10971396,13245,0,1690261711,13133.588536939998,71.13481470000261,53545.337743920005 2023-07-25,05:08:33.000,206,10971413,13445,0,1690261712,13133.534646459993,71.1700603499994,53545.35171816 2023-07-25,05:08:34.000,206,10971389,13085,0,1690261713,13133.655900039994,71.11366731000453,53545.44255072 2023-07-25,05:08:35.000,206,10971425,13085,0,1690261714,13133.649163729999,71.08547078999982,53545.386653760004 2023-07-25,05:08:36.000,206,10971385,13165,0,1690261715,13133.642427419989,71.0713725300011,53545.39364088 2023-07-25,05:08:37.000,206,10971384,13405,0,1690261716,13133.628954799999,71.0713725300011,53545.35171816 2023-07-25,05:08:38.000,206,10971435,13045,0,1690261717,13133.676108969994,71.09251991999918,53545.39364088 2023-07-25,05:08:39.000,206,10971445,13085,0,1690261718,13133.68284527999,71.12071644000389,53545.44255072 2023-07-25,05:08:40.000,206,10971406,13365,0,1690261719,13133.729999449999,71.02202861999831,53545.44953784001 2023-07-25,05:08:41.000,206,10971383,13165,0,1690261720,13133.729999449999,71.04317601000366,53545.41460224 2023-07-25,05:08:42.000,206,10971403,13525,0,1690261721,13133.642427419989,71.09956904999854,53545.42158936 2023-07-25,05:08:43.000,206,10971349,13245,0,1690261722,13133.68284527999,71.05727427000238,53545.435563600004 2023-07-25,05:08:44.000,206,10971414,13285,0,1690261723,13133.75020838,71.02907774999767,53545.52639616001 2023-07-25,05:08:45.000,206,10971387,13205,0,1690261724,13133.75020838,71.01497948999895,53545.53338328 2023-07-25,05:08:46.000,206,10971386,13045,0,1690261725,13133.709790519999,71.05727427000238,53545.49146056 2023-07-25,05:08:47.000,206,10971422,13125,0,1690261726,13133.68284527999,71.0713725300011,53545.505434800005 2023-07-25,05:08:48.000,206,10971416,13325,0,1690261727,13133.68284527999,71.09251991999918,53545.456524960005 2023-07-25,05:08:49.000,206,10971412,13565,0,1690261728,13133.70305420999,71.09251991999918,53545.456524960005 2023-07-25,05:08:50.000,206,10971418,13485,0,1690261729,13133.696317899994,71.12071644000389,53545.52639616001 2023-07-25,05:08:51.000,206,10971400,12965,0,1690261730,13133.716526829994,71.08547078999982,53545.51242192 2023-07-25,05:08:52.000,206,10971400,13485,0,1690261731,13133.72326313999,71.09956904999854,53545.53338328 2023-07-25,05:08:53.000,206,10971371,13525,0,1690261732,13133.70305420999,71.09956904999854,53545.575306000006 2023-07-25,05:08:54.000,206,10971411,13485,0,1690261733,13133.615482179994,71.1066181799979,53545.47748632001 2023-07-25,05:08:55.000,206,10971375,13205,0,1690261734,13133.635691109994,71.12776557000325,53545.56133176 2023-07-25,05:08:56.000,206,10971364,13285,0,1690261735,13133.575064319994,71.1066181799979,53545.48447344 2023-07-25,05:08:57.000,206,10971385,13205,0,1690261736,13133.602009559989,71.11366731000453,53545.47748632001 2023-07-25,05:08:58.000,206,10971406,13405,0,1690261737,13133.622218489989,71.14186383000197,53545.56831888001 2023-07-25,05:08:59.000,206,10971403,13205,0,1690261738,13133.615482179994,71.17710947999876,53545.575306000006 2023-07-25,05:09:00.000,206,10971401,13325,0,1690261739,13133.642427419989,71.1700603499994,53545.575306000006 2023-07-25,05:09:01.000,206,10971409,13285,0,1690261740,13133.655900039994,71.1700603499994,53545.554344640004 2023-07-25,05:09:02.000,206,10971378,13245,0,1690261741,13133.595273249994,71.1700603499994,53545.48447344 2023-07-25,05:09:03.000,206,10971417,13205,0,1690261742,13133.595273249994,71.19825687000412,53545.505434800005 2023-07-25,05:09:04.000,206,10971424,13085,0,1690261743,13133.581800629989,71.21235513000283,53545.56831888001 2023-07-25,05:09:05.000,206,10971414,13285,0,1690261744,13133.527910149998,71.21235513000283,53545.575306000006 2023-07-25,05:09:06.000,206,10971416,13285,0,1690261745,13133.521173839988,71.26169903999835,53545.51940904 2023-07-25,05:09:07.000,206,10971393,13445,0,1690261746,13133.514437529993,71.2828464300037,53545.603254480004 2023-07-25,05:09:08.000,206,10971428,13285,0,1690261747,13133.602009559989,71.27579730000434,53545.6801128 2023-07-25,05:09:09.000,206,10971381,13165,0,1690261748,13133.581800629989,71.28989556000306,53545.59626736001 2023-07-25,05:09:10.000,206,10971438,13365,0,1690261749,13133.534646459993,71.34628859999793,53545.603254480004 2023-07-25,05:09:11.000,206,10971390,13205,0,1690261750,13133.487492289998,71.32514120999986,53545.53338328 2023-07-25,05:09:12.000,206,10971405,13565,0,1690261751,13133.447074429998,71.34628859999793,53545.51242192 2023-07-25,05:09:13.000,206,10971371,13525,0,1690261752,13133.467283359998,71.34628859999793,53545.4704992 2023-07-25,05:09:14.000,206,10971419,13405,0,1690261753,13133.494228599993,71.37448512000265,53545.52639616001 2023-07-25,05:09:15.000,206,10971421,13165,0,1690261754,13133.554855389993,71.29694469000242,53545.603254480004 2023-07-25,05:09:16.000,206,10971408,13445,0,1690261755,13133.541382769989,71.2687481699977,53545.58928024 2023-07-25,05:09:17.000,206,10971420,13605,0,1690261756,13133.460547049988,71.2828464300037,53545.56831888001 2023-07-25,05:09:18.000,206,10971409,13485,0,1690261757,13133.575064319994,71.37448512000265,53545.54735752001 2023-07-25,05:09:19.000,206,10971413,13285,0,1690261758,13133.554855389993,71.42382902999816,53545.56831888001 2023-07-25,05:09:20.000,206,10971431,12845,0,1690261759,13133.615482179994,71.33923946999857,53545.56133176 2023-07-25,05:09:21.000,206,10971443,13485,0,1690261760,13133.649163729999,71.39563251000072,53545.59626736001 2023-07-25,05:09:22.000,206,10971392,13245,0,1690261761,13133.628954799999,71.40973076999944,53545.52639616001 2023-07-25,05:09:23.000,206,10971413,13445,0,1690261762,13133.696317899994,71.40973076999944,53545.58229312 2023-07-25,05:09:24.000,206,10971365,13445,0,1690261763,13133.756944689994,71.40268164000008,53545.69408704001 2023-07-25,05:09:25.000,206,10971379,12925,0,1690261764,13133.79062624,71.45202555000287,53545.603254480004 2023-07-25,05:09:26.000,206,10971398,13445,0,1690261765,13133.80409885999,71.4308781600048,53545.58928024 2023-07-25,05:09:27.000,206,10971380,13245,0,1690261766,13133.82430778999,71.46612381000159,53545.53338328 2023-07-25,05:09:28.000,206,10971436,13125,0,1690261767,13133.817571479995,71.46612381000159,53545.6102416 2023-07-25,05:09:29.000,206,10971391,13245,0,1690261768,13133.87146196,71.49432032999903,53545.64517720001 2023-07-25,05:09:30.000,206,10971411,13165,0,1690261769,13133.86472564999,71.50136945999839,53545.65915144 2023-07-25,05:09:31.000,206,10971372,13565,0,1690261770,13133.837780409995,71.5648116299999,53545.65216432 2023-07-25,05:09:32.000,206,10971384,13685,0,1690261771,13133.898407199995,71.60005728000397,53545.64517720001 2023-07-25,05:09:33.000,206,10971408,13645,0,1690261772,13133.93208875,71.57890988999861,53545.68709992 2023-07-25,05:09:34.000,206,10971471,13885,0,1690261773,13134.019660779995,71.57186075999925,53545.66613856001 2023-07-25,05:09:35.000,206,10971382,13165,0,1690261774,13134.120705429996,71.62120467000204,53545.70107416 2023-07-25,05:09:36.000,206,10971419,13085,0,1690261775,13134.060078639995,71.57890988999861,53545.58229312 2023-07-25,05:09:37.000,206,10971339,13485,0,1690261776,13134.09376019,71.59300815000461,53545.69408704001 2023-07-25,05:09:38.000,206,10971369,13325,0,1690261777,13134.161123289996,71.69874510000227,53545.70107416 2023-07-25,05:09:39.000,206,10971403,13485,0,1690261778,13134.228486389991,71.71284336000099,53545.79889384 2023-07-25,05:09:40.000,206,10971418,13125,0,1690261779,13134.289113179992,71.70579423000163,53545.770945360004 2023-07-25,05:09:41.000,206,10971439,13485,0,1690261780,13134.235222700001,71.69169597000291,53545.71504840001 2023-07-25,05:09:42.000,206,10971371,13565,0,1690261781,13134.221750079996,71.73399074999907,53545.70107416 2023-07-25,05:09:43.000,206,10971400,13205,0,1690261782,13134.268904249991,71.80448204999993,53545.72902264 2023-07-25,05:09:44.000,206,10971403,13605,0,1690261783,13134.369948899992,71.79743292000057,53545.770945360004 2023-07-25,05:09:45.000,206,10971423,13445,0,1690261784,13134.376685210002,71.80448204999993,53545.770945360004 2023-07-25,05:09:46.000,206,10971408,13285,0,1690261785,13134.336267350001,71.88907160999952,53545.75697112 2023-07-25,05:09:47.000,206,10971392,13525,0,1690261786,13134.376685210002,71.89612073999888,53545.78491960001 2023-07-25,05:09:48.000,206,10971418,13245,0,1690261787,13134.491202479992,71.89612073999888,53545.86876504 2023-07-25,05:09:49.000,206,10971338,13485,0,1690261788,13134.497938790002,71.93136639000295,53545.82684232 2023-07-25,05:09:50.000,206,10971396,13245,0,1690261789,13134.531620339993,71.98071029999846,53545.82684232 2023-07-25,05:09:51.000,206,10971409,13285,0,1690261790,13134.524884029997,72.03005421000125,53545.840816560005 2023-07-25,05:09:52.000,206,10971370,13525,0,1690261791,13134.504675099997,72.01595595000254,53545.82684232 2023-07-25,05:09:53.000,206,10971375,13485,0,1690261792,13134.511411409992,72.0230050800019,53545.840816560005 2023-07-25,05:09:54.000,206,10971404,13165,0,1690261793,13134.578774510002,72.07234899000468,53545.910687760006 2023-07-25,05:09:55.000,206,10971401,13325,0,1690261794,13134.612456059993,72.05120159999933,53545.924662 2023-07-25,05:09:56.000,206,10971406,13325,0,1690261795,13134.605719749998,72.10054551000212,53545.910687760006 2023-07-25,05:09:57.000,206,10971387,13245,0,1690261796,13134.578774510002,72.09349638000276,53545.86876504 2023-07-25,05:09:58.000,206,10971400,13645,0,1690261797,13134.619192370003,72.09349638000276,53545.91767488 2023-07-25,05:09:59.000,206,10971363,13445,0,1690261798,13134.625928679998,72.12874202999956,53545.91767488 2023-07-25,05:10:00.000,206,10971442,13365,0,1690261799,13134.572038199993,72.14284028999828,53545.910687760006 2023-07-25,05:10:01.000,206,10971369,13245,0,1690261800,13134.504675099997,72.15693855000427,53545.89671352 2023-07-25,05:10:02.000,206,10971379,13485,0,1690261801,13134.491202479992,72.09349638000276,53545.8547908 2023-07-25,05:10:03.000,206,10971414,13205,0,1690261802,13134.524884029997,72.1216929000002,53545.86876504 2023-07-25,05:10:04.000,206,10971363,13285,0,1690261803,13134.524884029997,72.10759464000148,53545.93164912001 2023-07-25,05:10:05.000,206,10971402,13365,0,1690261804,13134.565301889997,72.05825072999869,53545.938636240004 2023-07-25,05:10:06.000,206,10971430,13045,0,1690261805,13134.491202479992,72.12874202999956,53545.924662 2023-07-25,05:10:07.000,206,10971386,13485,0,1690261806,13134.477729860002,72.10054551000212,53545.84780368 2023-07-25,05:10:08.000,206,10971394,13405,0,1690261807,13134.491202479992,72.10759464000148,53545.88273928001 2023-07-25,05:10:09.000,206,10971408,13085,0,1690261808,13134.470993549992,72.07234899000468,53545.924662 2023-07-25,05:10:10.000,206,10971413,13125,0,1690261809,13134.383421519997,72.16398768000363,53545.924662 2023-07-25,05:10:11.000,206,10971414,13165,0,1690261810,13134.457520930002,72.07939812000404,53545.97357184 2023-07-25,05:10:12.000,206,10971362,13005,0,1690261811,13134.417103070002,72.05825072999869,53545.95261048001 2023-07-25,05:10:13.000,206,10971385,13405,0,1690261812,13134.396894140002,72.07234899000468,53545.97357184 2023-07-25,05:10:14.000,206,10971395,13565,0,1690261813,13134.349739969992,72.03710334000061,53545.959597600006 2023-07-25,05:10:15.000,206,10971390,13285,0,1690261814,13134.343003659997,72.07939812000404,53545.89671352 2023-07-25,05:10:16.000,206,10971357,13285,0,1690261815,13134.343003659997,72.01595595000254,53545.90370064001 2023-07-25,05:10:17.000,206,10971409,13245,0,1690261816,13134.390157829992,72.00890682000318,53545.889726400004 2023-07-25,05:10:18.000,206,10971396,13445,0,1690261817,13134.275640560001,72.00890682000318,53545.90370064001 2023-07-25,05:10:19.000,206,10971401,13285,0,1690261818,13134.302585799996,72.0230050800019,53545.86876504 2023-07-25,05:10:20.000,206,10971384,13565,0,1690261819,13134.336267350001,72.00185769000382,53545.86177792001 2023-07-25,05:10:21.000,206,10971373,13205,0,1690261820,13134.349739969992,71.96661203999975,53545.910687760006 2023-07-25,05:10:22.000,206,10971357,13485,0,1690261821,13134.248695319991,72.01595595000254,53545.8547908 2023-07-25,05:10:23.000,206,10971421,13685,0,1690261822,13134.302585799996,72.00185769000382,53545.8198552 2023-07-25,05:10:24.000,206,10971375,13485,0,1690261823,13134.248695319991,72.05120159999933,53545.8547908 2023-07-25,05:10:25.000,206,10971377,13325,0,1690261824,13134.255431630001,72.04415246999997,53545.840816560005 2023-07-25,05:10:26.000,206,10971412,13285,0,1690261825,13134.235222700001,71.98071029999846,53545.791906720005 2023-07-25,05:10:27.000,206,10971426,13125,0,1690261826,13134.221750079996,71.9736611699991,53545.84780368 2023-07-25,05:10:28.000,206,10971389,13325,0,1690261827,13134.215013770001,71.88907160999952,53545.86876504 2023-07-25,05:10:29.000,206,10971393,13405,0,1690261828,13134.215013770001,71.93136639000295,53545.86177792001 2023-07-25,05:10:30.000,206,10971406,13405,0,1690261829,13134.17459591,71.98071029999846,53545.81286808001 2023-07-25,05:10:31.000,206,10971394,13165,0,1690261830,13134.208277459991,71.93841552000231,53545.8198552 2023-07-25,05:10:32.000,206,10971355,13605,0,1690261831,13134.15438698,71.95956291000039,53545.75697112 2023-07-25,05:10:33.000,206,10971392,13165,0,1690261832,13134.181332219996,71.95251378000103,53545.69408704001 2023-07-25,05:10:34.000,206,10971424,13205,0,1690261833,13134.181332219996,71.91726813000423,53545.81286808001 2023-07-25,05:10:35.000,206,10971392,13565,0,1690261834,13134.228486389991,71.95956291000039,53545.840816560005 2023-07-25,05:10:36.000,206,10971386,13325,0,1690261835,13134.167859599991,71.92431726000359,53545.749984 2023-07-25,05:10:37.000,206,10971399,13325,0,1690261836,13134.00618815999,71.91726813000423,53545.63120296 2023-07-25,05:10:38.000,206,10971358,13405,0,1690261837,13134.10723280999,71.88907160999952,53545.6801128 2023-07-25,05:10:39.000,206,10971421,13525,0,1690261838,13134.13417805,71.85382596000272,53545.71504840001 2023-07-25,05:10:40.000,206,10971399,13285,0,1690261839,13134.07355126,71.81153117999929,53545.80588096 2023-07-25,05:10:41.000,206,10971380,13365,0,1690261840,13134.08702387999,71.7762855300025,53545.70806128 2023-07-25,05:10:42.000,206,10971379,13365,0,1690261841,13134.039869709995,71.79038379000121,53545.6801128 2023-07-25,05:10:43.000,206,10971355,13405,0,1690261842,13134.04660601999,71.75513814000442,53545.6801128 2023-07-25,05:10:44.000,206,10971413,13045,0,1690261843,13134.08702387999,71.71284336000099,53545.722035520004 2023-07-25,05:10:45.000,206,10971371,13165,0,1690261844,13134.060078639995,71.6634994499982,53545.749984 2023-07-25,05:10:46.000,206,10971365,13285,0,1690261845,13133.99271554,71.69874510000227,53545.673125680005 2023-07-25,05:10:47.000,206,10971416,13205,0,1690261846,13133.959033989995,71.69874510000227,53545.66613856001 2023-07-25,05:10:48.000,206,10971362,13245,0,1690261847,13133.918616129995,71.59300815000461,53545.64517720001 2023-07-25,05:10:49.000,206,10971404,13005,0,1690261848,13133.918616129995,71.57186075999925,53545.65915144 2023-07-25,05:10:50.000,206,10971440,13325,0,1690261849,13133.90514350999,71.55071337000118,53545.66613856001 2023-07-25,05:10:51.000,206,10971414,13245,0,1690261850,13133.86472564999,71.49432032999903,53545.64517720001 2023-07-25,05:10:52.000,206,10971390,13405,0,1690261851,13133.878198269995,71.49432032999903,53545.65915144 2023-07-25,05:10:53.000,206,10971382,13445,0,1690261852,13133.92535243999,71.4308781600048,53545.624215840005 2023-07-25,05:10:54.000,206,10971412,13485,0,1690261853,13133.918616129995,71.42382902999816,53545.64517720001 2023-07-25,05:10:55.000,206,10971395,13485,0,1690261854,13133.91187982,71.4167798999988,53545.603254480004 2023-07-25,05:10:56.000,206,10971390,13325,0,1690261855,13133.87146196,71.39563251000072,53545.5403704 2023-07-25,05:10:57.000,206,10971370,13245,0,1690261856,13133.82430778999,71.2828464300037,53545.58229312 2023-07-25,05:10:58.000,206,10971398,13445,0,1690261857,13133.86472564999,71.33923946999857,53545.63120296 2023-07-25,05:10:59.000,206,10971397,13285,0,1690261858,13133.93208875,71.37448512000265,53545.66613856001 2023-07-25,05:11:00.000,206,10971370,13365,0,1690261859,13133.95229768,71.38858338000136,53545.65216432 2023-07-25,05:11:01.000,206,10971400,13365,0,1690261860,13133.96577029999,71.3180920800005,53545.6102416 2023-07-25,05:11:02.000,206,10971389,13285,0,1690261861,13133.94556136999,71.3180920800005,53545.49844768001 2023-07-25,05:11:03.000,206,10971406,13325,0,1690261862,13133.97250661,71.31104295000114,53545.54735752001 2023-07-25,05:11:04.000,206,10971363,13525,0,1690261863,13133.999451849995,71.3180920800005,53545.603254480004 2023-07-25,05:11:05.000,206,10971416,13205,0,1690261864,13134.08702387999,71.36743599000329,53545.58928024 2023-07-25,05:11:06.000,206,10971334,13285,0,1690261865,13134.04660601999,71.38858338000136,53545.49146056 2023-07-25,05:11:07.000,206,10971397,13325,0,1690261866,13134.15438698,71.40268164000008,53545.56133176 2023-07-25,05:11:08.000,206,10971372,13365,0,1690261867,13134.201541149996,71.38858338000136,53545.63819008 2023-07-25,05:11:09.000,206,10971382,13405,0,1690261868,13134.19480484,71.4167798999988,53545.61722872001 2023-07-25,05:11:10.000,206,10971381,13325,0,1690261869,13134.208277459991,71.43792729000415,53545.59626736001 2023-07-25,05:11:11.000,206,10971371,13245,0,1690261870,13134.181332219996,71.49432032999903,53545.5403704 2023-07-25,05:11:12.000,206,10971426,13645,0,1690261871,13134.221750079996,71.5295659800031,53545.59626736001 2023-07-25,05:11:13.000,206,10971371,13125,0,1690261872,13134.295849490001,71.54366424000182,53545.575306000006 2023-07-25,05:11:14.000,206,10971372,13565,0,1690261873,13134.322794729997,71.48022207000031,53545.65915144 2023-07-25,05:11:15.000,206,10971427,13445,0,1690261874,13134.295849490001,71.57186075999925,53545.58928024 2023-07-25,05:11:16.000,206,10971391,13605,0,1690261875,13134.423839379997,71.59300815000461,53545.56831888001 2023-07-25,05:11:17.000,206,10971362,13125,0,1690261876,13134.470993549992,71.6282538000014,53545.63120296 2023-07-25,05:11:18.000,206,10971395,13125,0,1690261877,13134.484466169997,71.62120467000204,53545.63819008 2023-07-25,05:11:19.000,206,10971369,13285,0,1690261878,13134.518147720002,71.6634994499982,53545.6801128 2023-07-25,05:11:20.000,206,10971363,13285,0,1690261879,13134.578774510002,71.6634994499982,53545.63120296 2023-07-25,05:11:21.000,206,10971400,13325,0,1690261880,13134.531620339993,71.71284336000099,53545.58229312 2023-07-25,05:11:22.000,206,10971398,13525,0,1690261881,13134.578774510002,71.74808900999778,53545.58928024 2023-07-25,05:11:23.000,206,10971363,13285,0,1690261882,13134.598983440002,71.78333466000186,53545.65915144 2023-07-25,05:11:24.000,206,10971398,13205,0,1690261883,13134.632664989993,71.71989249000035,53545.73600976001 2023-07-25,05:11:25.000,206,10971381,13325,0,1690261884,13134.693291779993,71.7762855300025,53545.71504840001 2023-07-25,05:11:26.000,206,10971361,13285,0,1690261885,13134.652873919993,71.81153117999929,53545.6102416 2023-07-25,05:11:27.000,206,10971429,13245,0,1690261886,13134.659610229988,71.71989249000035,53545.69408704001 2023-07-25,05:11:28.000,206,10971380,13445,0,1690261887,13134.639401300003,71.7269416199997,53545.71504840001 2023-07-25,05:11:29.000,206,10971369,13485,0,1690261888,13134.632664989993,71.75513814000442,53545.722035520004 2023-07-25,05:11:30.000,206,10971335,13525,0,1690261889,13134.679819159988,71.75513814000442,53545.70806128 2023-07-25,05:11:31.000,206,10971377,13085,0,1690261890,13134.592247129993,71.81858030999865,53545.69408704001 2023-07-25,05:11:32.000,206,10971404,13245,0,1690261891,13134.592247129993,71.7269416199997,53545.71504840001 2023-07-25,05:11:33.000,206,10971415,13405,0,1690261892,13134.673082849993,71.7269416199997,53545.749984 2023-07-25,05:11:34.000,206,10971404,13405,0,1690261893,13134.619192370003,71.70579423000163,53545.749984 2023-07-25,05:11:35.000,206,10971403,13445,0,1690261894,13134.605719749998,71.76923640000314,53545.75697112 2023-07-25,05:11:36.000,206,10971404,13405,0,1690261895,13134.511411409992,71.73399074999907,53545.65216432 2023-07-25,05:11:37.000,206,10971414,13725,0,1690261896,13134.497938790002,71.64940118999948,53545.68709992 2023-07-25,05:11:38.000,206,10971371,13205,0,1690261897,13134.518147720002,71.62120467000204,53545.77793248 2023-07-25,05:11:39.000,206,10971390,13365,0,1690261898,13134.538356650002,71.65645031999884,53545.76395824001 2023-07-25,05:11:40.000,206,10971419,13765,0,1690261899,13134.524884029997,71.60710641000333,53545.82684232 2023-07-25,05:11:41.000,206,10971412,13325,0,1690261900,13134.545092959997,71.57890988999861,53545.80588096 2023-07-25,05:11:42.000,206,10971488,13485,0,1690261901,13134.437312000002,71.58595901999797,53545.742996880006 2023-07-25,05:11:43.000,206,10971445,13445,0,1690261902,13134.457520930002,71.53661511000246,53545.742996880006 2023-07-25,05:11:44.000,206,10971426,13365,0,1690261903,13134.497938790002,71.47317294000095,53545.76395824001 2023-07-25,05:11:45.000,206,10971450,13525,0,1690261904,13134.450784619992,71.49432032999903,53545.82684232 2023-07-25,05:11:46.000,206,10971384,13365,0,1690261905,13134.343003659997,71.48022207000031,53545.8198552 2023-07-25,05:11:47.000,206,10971392,13205,0,1690261906,13134.390157829992,71.47317294000095,53545.75697112 2023-07-25,05:11:48.000,206,10971391,13405,0,1690261907,13134.336267350001,71.40268164000008,53545.75697112 2023-07-25,05:11:49.000,206,10971351,13245,0,1690261908,13134.349739969992,71.40268164000008,53545.82684232 2023-07-25,05:11:50.000,206,10971398,13445,0,1690261909,13134.396894140002,71.4308781600048,53545.82684232 2023-07-25,05:11:51.000,206,10971364,13245,0,1690261910,13134.248695319991,71.4167798999988,53545.78491960001 2023-07-25,05:11:52.000,206,10971445,13405,0,1690261911,13134.221750079996,71.44497642000351,53545.84780368 2023-07-25,05:11:53.000,206,10971405,13605,0,1690261912,13134.262167939996,71.40973076999944,53545.82684232 2023-07-25,05:11:54.000,206,10971376,13645,0,1690261913,13134.289113179992,71.36743599000329,53545.8547908 2023-07-25,05:11:55.000,206,10971351,13405,0,1690261914,13134.268904249991,71.37448512000265,53545.8198552 2023-07-25,05:11:56.000,206,10971413,13285,0,1690261915,13134.262167939996,71.39563251000072,53545.80588096 2023-07-25,05:11:57.000,206,10971355,13445,0,1690261916,13134.309322109992,71.39563251000072,53545.76395824001 2023-07-25,05:11:58.000,206,10971383,13205,0,1690261917,13134.208277459991,71.37448512000265,53545.742996880006 2023-07-25,05:11:59.000,206,10971389,13285,0,1690261918,13134.235222700001,71.35333773000457,53545.81286808001 2023-07-25,05:12:00.000,206,10971378,13245,0,1690261919,13134.268904249991,71.38858338000136,53545.88273928001 2023-07-25,05:12:01.000,206,10971426,13365,0,1690261920,13134.235222700001,71.34628859999793,53545.8547908 2023-07-25,05:12:02.000,206,10971411,13165,0,1690261921,13134.15438698,71.3180920800005,53545.79889384 2023-07-25,05:12:03.000,206,10971395,13325,0,1690261922,13134.309322109992,71.29694469000242,53545.889726400004 2023-07-25,05:12:04.000,206,10971376,13605,0,1690261923,13134.282376869996,71.381534250002,53545.86177792001 2023-07-25,05:12:05.000,206,10971386,13285,0,1690261924,13134.268904249991,71.33219033999922,53545.8547908 2023-07-25,05:12:06.000,206,10971414,13285,0,1690261925,13134.167859599991,71.34628859999793,53545.82684232 2023-07-25,05:12:07.000,206,10971407,13325,0,1690261926,13134.19480484,71.32514120999986,53545.78491960001 2023-07-25,05:12:08.000,206,10971396,13485,0,1690261927,13134.17459591,71.31104295000114,53545.840816560005 2023-07-25,05:12:09.000,206,10971411,13325,0,1690261928,13134.120705429996,71.24760077999963,53545.81286808001 2023-07-25,05:12:10.000,206,10971395,13405,0,1690261929,13134.19480484,71.30399382000178,53545.88273928001 2023-07-25,05:12:11.000,206,10971399,13285,0,1690261930,13134.140914359996,71.36038686000393,53545.84780368 2023-07-25,05:12:12.000,206,10971359,13285,0,1690261931,13134.100496499996,71.36743599000329,53545.86876504 2023-07-25,05:12:13.000,206,10971428,13325,0,1690261932,13134.140914359996,71.4167798999988,53545.8198552 2023-07-25,05:12:14.000,206,10971376,13285,0,1690261933,13134.15438698,71.34628859999793,53545.86177792001 2023-07-25,05:12:15.000,206,10971383,13445,0,1690261934,13134.06681494999,71.37448512000265,53545.76395824001 2023-07-25,05:12:16.000,206,10971365,13245,0,1690261935,13134.100496499996,71.38858338000136,53545.791906720005 2023-07-25,05:12:17.000,206,10971426,13485,0,1690261936,13134.019660779995,71.39563251000072,53545.742996880006 2023-07-25,05:12:18.000,206,10971372,13125,0,1690261937,13134.039869709995,71.36038686000393,53545.770945360004 2023-07-25,05:12:19.000,206,10971399,13085,0,1690261938,13134.13417805,71.36743599000329,53545.84780368 2023-07-25,05:12:20.000,206,10971386,13645,0,1690261939,13134.13417805,71.34628859999793,53545.84780368 2023-07-25,05:12:21.000,206,10971380,13285,0,1690261940,13134.10723280999,71.34628859999793,53545.83382944001 2023-07-25,05:12:22.000,206,10971393,13445,0,1690261941,13134.07355126,71.36743599000329,53545.742996880006 2023-07-25,05:12:23.000,206,10971412,13285,0,1690261942,13134.05334233,71.33219033999922,53545.80588096 2023-07-25,05:12:24.000,206,10971401,13245,0,1690261943,13134.13417805,71.32514120999986,53545.770945360004 2023-07-25,05:12:25.000,206,10971393,13325,0,1690261944,13133.99271554,71.35333773000457,53545.6801128 2023-07-25,05:12:26.000,206,10971379,13245,0,1690261945,13134.10723280999,71.37448512000265,53545.749984 2023-07-25,05:12:27.000,206,10971385,13325,0,1690261946,13134.140914359996,71.3180920800005,53545.8547908 2023-07-25,05:12:28.000,206,10971367,13405,0,1690261947,13134.100496499996,71.35333773000457,53545.77793248 2023-07-25,05:12:29.000,206,10971377,13285,0,1690261948,13134.12744173999,71.32514120999986,53545.71504840001 2023-07-25,05:12:30.000,206,10971392,13285,0,1690261949,13134.140914359996,71.32514120999986,53545.749984 2023-07-25,05:12:31.000,206,10971382,13325,0,1690261950,13134.08702387999,71.381534250002,53545.65216432 2023-07-25,05:12:32.000,206,10971401,13405,0,1690261951,13134.080287569996,71.32514120999986,53545.66613856001 2023-07-25,05:12:33.000,206,10971367,13445,0,1690261952,13134.100496499996,71.34628859999793,53545.76395824001 2023-07-25,05:12:34.000,206,10971399,13085,0,1690261953,13134.147650669991,71.381534250002,53545.791906720005 2023-07-25,05:12:35.000,206,10971451,12925,0,1690261954,13134.19480484,71.37448512000265,53545.722035520004 2023-07-25,05:12:36.000,206,10971402,13245,0,1690261955,13134.140914359996,71.42382902999816,53545.742996880006 2023-07-25,05:12:37.000,206,10971396,13445,0,1690261956,13134.241959009996,71.34628859999793,53545.749984 2023-07-25,05:12:38.000,206,10971402,13445,0,1690261957,13134.215013770001,71.39563251000072,53545.8198552 2023-07-25,05:12:39.000,206,10971362,13285,0,1690261958,13134.201541149996,71.38858338000136,53545.770945360004 2023-07-25,05:12:40.000,206,10971409,13285,0,1690261959,13134.248695319991,71.40268164000008,53545.78491960001 2023-07-25,05:12:41.000,206,10971388,13605,0,1690261960,13134.235222700001,71.42382902999816,53545.71504840001 2023-07-25,05:12:42.000,206,10971377,13165,0,1690261961,13134.19480484,71.4308781600048,53545.68709992 2023-07-25,05:12:43.000,206,10971418,13405,0,1690261962,13134.268904249991,71.48727119999967,53545.80588096 2023-07-25,05:12:44.000,206,10971411,13245,0,1690261963,13134.302585799996,71.50136945999839,53545.8198552 2023-07-25,05:12:45.000,206,10971392,13405,0,1690261964,13134.262167939996,71.50841858999775,53545.80588096 2023-07-25,05:12:46.000,206,10971406,13285,0,1690261965,13134.241959009996,71.5648116299999,53545.73600976001 2023-07-25,05:12:47.000,206,10971394,13285,0,1690261966,13134.329531039992,71.48022207000031,53545.70107416 2023-07-25,05:12:48.000,206,10971395,13285,0,1690261967,13134.329531039992,71.52251685000374,53545.72902264 2023-07-25,05:12:49.000,206,10971349,13645,0,1690261968,13134.336267350001,71.49432032999903,53545.72902264 2023-07-25,05:12:50.000,206,10971391,13405,0,1690261969,13134.329531039992,71.53661511000246,53545.78491960001 2023-07-25,05:12:51.000,206,10971377,13205,0,1690261970,13134.322794729997,71.55776250000054,53545.70806128 2023-07-25,05:12:52.000,206,10971372,13205,0,1690261971,13134.390157829992,71.5295659800031,53545.673125680005 2023-07-25,05:12:53.000,206,10971382,13605,0,1690261972,13134.444048309997,71.52251685000374,53545.72902264 2023-07-25,05:12:54.000,206,10971404,13245,0,1690261973,13134.417103070002,71.49432032999903,53545.71504840001 2023-07-25,05:12:55.000,206,10971377,13405,0,1690261974,13134.396894140002,71.38858338000136,53545.71504840001 2023-07-25,05:12:56.000,206,10971381,13085,0,1690261975,13134.410366759992,71.48727119999967,53545.75697112 2023-07-25,05:12:57.000,206,10971421,13325,0,1690261976,13134.396894140002,71.48727119999967,53545.70806128 2023-07-25,05:12:58.000,206,10971378,13245,0,1690261977,13134.477729860002,71.53661511000246,53545.72902264 2023-07-25,05:12:59.000,206,10971433,13605,0,1690261978,13134.518147720002,71.48727119999967,53545.84780368 2023-07-25,05:13:00.000,206,10971392,13285,0,1690261979,13134.538356650002,71.48022207000031,53545.83382944001 2023-07-25,05:13:01.000,206,10971415,13605,0,1690261980,13134.545092959997,71.49432032999903,53545.79889384 2023-07-25,05:13:02.000,206,10971411,13565,0,1690261981,13134.538356650002,71.46612381000159,53545.70806128 2023-07-25,05:13:03.000,206,10971387,13685,0,1690261982,13134.524884029997,71.45907468000223,53545.72902264 2023-07-25,05:13:04.000,206,10971405,13245,0,1690261983,13134.504675099997,71.49432032999903,53545.791906720005 2023-07-25,05:13:05.000,206,10971432,13445,0,1690261984,13134.605719749998,71.45907468000223,53545.77793248 2023-07-25,05:13:06.000,206,10971398,13365,0,1690261985,13134.572038199993,71.48022207000031,53545.70107416 2023-07-25,05:13:07.000,206,10971392,13285,0,1690261986,13134.585510819998,71.51546772000438,53545.742996880006 2023-07-25,05:13:08.000,206,10971408,13565,0,1690261987,13134.558565580002,71.47317294000095,53545.78491960001 2023-07-25,05:13:09.000,206,10971394,13485,0,1690261988,13134.619192370003,71.46612381000159,53545.77793248 2023-07-25,05:13:10.000,206,10971359,13525,0,1690261989,13134.639401300003,71.48727119999967,53545.76395824001 2023-07-25,05:13:11.000,206,10971400,13485,0,1690261990,13134.700028089988,71.47317294000095,53545.75697112 2023-07-25,05:13:12.000,206,10971396,13445,0,1690261991,13134.659610229988,71.49432032999903,53545.722035520004 2023-07-25,05:13:13.000,206,10971388,13365,0,1690261992,13134.652873919993,71.5295659800031,53545.742996880006 2023-07-25,05:13:14.000,206,10971413,13285,0,1690261993,13134.713500709993,71.53661511000246,53545.80588096 2023-07-25,05:13:15.000,206,10971389,13525,0,1690261994,13134.780863809989,71.5295659800031,53545.83382944001 2023-07-25,05:13:16.000,206,10971370,13645,0,1690261995,13134.720237019988,71.54366424000182,53545.79889384 2023-07-25,05:13:17.000,206,10971375,13525,0,1690261996,13134.740445949988,71.50136945999839,53545.791906720005 2023-07-25,05:13:18.000,206,10971325,13285,0,1690261997,13134.787600119998,71.45907468000223,53545.78491960001 2023-07-25,05:13:19.000,206,10971425,13325,0,1690261998,13134.801072739989,71.48022207000031,53545.81286808001 2023-07-25,05:13:20.000,206,10971404,13325,0,1690261999,13134.807809049998,71.48022207000031,53545.770945360004 2023-07-25,05:13:21.000,206,10971391,13405,0,1690262000,13134.875172149994,71.51546772000438,53545.76395824001 2023-07-25,05:13:22.000,206,10971385,13445,0,1690262001,13134.841490599989,71.54366424000182,53545.77793248 2023-07-25,05:13:23.000,206,10971363,13365,0,1690262002,13134.96274417999,71.50136945999839,53545.87575216 2023-07-25,05:13:24.000,206,10971371,13285,0,1690262003,13134.98968942,71.50841858999775,53545.889726400004 2023-07-25,05:13:25.000,206,10971370,13405,0,1690262004,13134.96948049,71.59300815000461,53545.86876504 2023-07-25,05:13:26.000,206,10971389,13445,0,1690262005,13134.976216799994,71.61415554000268,53545.80588096 2023-07-25,05:13:27.000,206,10971422,13445,0,1690262006,13135.016634659994,71.54366424000182,53545.82684232 2023-07-25,05:13:28.000,206,10971421,13285,0,1690262007,13135.00989835,71.60710641000333,53545.840816560005 2023-07-25,05:13:29.000,206,10971410,13125,0,1690262008,13135.016634659994,71.58595901999797,53545.77793248 2023-07-25,05:13:30.000,206,10971405,13405,0,1690262009,13135.02337096999,71.60710641000333,53545.8198552 2023-07-25,05:13:31.000,206,10971371,13285,0,1690262010,13135.07052514,71.57890988999861,53545.840816560005 2023-07-25,05:13:32.000,206,10971406,13125,0,1690262011,13135.06378882999,71.67054858000483,53545.840816560005 2023-07-25,05:13:33.000,206,10971400,13365,0,1690262012,13135.05031621,71.64940118999948,53545.86177792001 2023-07-25,05:13:34.000,206,10971364,13085,0,1690262013,13135.10420668999,71.64940118999948,53545.80588096 2023-07-25,05:13:35.000,206,10971365,13605,0,1690262014,13135.08399775999,71.64940118999948,53545.86876504 2023-07-25,05:13:36.000,206,10971376,13565,0,1690262015,13135.05031621,71.61415554000268,53545.80588096 2023-07-25,05:13:37.000,206,10971383,13205,0,1690262016,13135.097470379995,71.65645031999884,53545.81286808001 2023-07-25,05:13:38.000,206,10971413,13445,0,1690262017,13135.08399775999,71.65645031999884,53545.89671352 2023-07-25,05:13:39.000,206,10971405,13125,0,1690262018,13135.17156979,71.65645031999884,53545.82684232 2023-07-25,05:13:40.000,206,10971387,13125,0,1690262019,13135.19177872,71.67759771000419,53545.91767488 2023-07-25,05:13:41.000,206,10971441,13485,0,1690262020,13135.19177872,71.67759771000419,53545.89671352 2023-07-25,05:13:42.000,206,10971406,13165,0,1690262021,13135.158097169995,71.71989249000035,53545.70806128 2023-07-25,05:13:43.000,206,10971367,13125,0,1690262022,13135.218723959995,71.7269416199997,53545.770945360004 2023-07-25,05:13:44.000,206,10971404,13325,0,1690262023,13135.16483347999,71.71989249000035,53545.77793248 2023-07-25,05:13:45.000,206,10971375,13245,0,1690262024,13135.23219658,71.7762855300025,53545.75697112 2023-07-25,05:13:46.000,206,10971376,13285,0,1690262025,13135.17156979,71.7762855300025,53545.69408704001 2023-07-25,05:13:47.000,206,10971383,13605,0,1690262026,13135.25240551,71.74103987999843,53545.73600976001 2023-07-25,05:13:48.000,206,10971419,13405,0,1690262027,13135.319768609996,71.82562943999801,53545.78491960001 2023-07-25,05:13:49.000,206,10971380,13525,0,1690262028,13135.279350749996,71.76923640000314,53545.77793248 2023-07-25,05:13:50.000,206,10971374,13285,0,1690262029,13135.28608705999,71.90316986999824,53545.77793248 2023-07-25,05:13:51.000,206,10971400,13245,0,1690262030,13135.360186469996,71.85382596000272,53545.77793248 2023-07-25,05:13:52.000,206,10971390,13245,0,1690262031,13135.29282337,71.94546465000167,53545.722035520004 2023-07-25,05:13:53.000,206,10971390,12925,0,1690262032,13135.37365909,71.89612073999888,53545.742996880006 2023-07-25,05:13:54.000,206,10971344,13245,0,1690262033,13135.420813259996,71.98775942999782,53545.840816560005 2023-07-25,05:13:55.000,206,10971373,13565,0,1690262034,13135.515121600001,71.96661203999975,53545.79889384 2023-07-25,05:13:56.000,206,10971378,13525,0,1690262035,13135.501648979996,71.99480856000446,53545.770945360004 2023-07-25,05:13:57.000,206,10971367,13285,0,1690262036,13135.528594219992,72.05120159999933,53545.80588096 2023-07-25,05:13:58.000,206,10971379,13445,0,1690262037,13135.535330530001,72.06529985999805,53545.8547908 2023-07-25,05:13:59.000,206,10971380,13205,0,1690262038,13135.582484699997,72.04415246999997,53545.79889384 2023-07-25,05:14:00.000,206,10971382,13485,0,1690262039,13135.528594219992,72.11464377000084,53545.73600976001 2023-07-25,05:14:01.000,206,10971330,13525,0,1690262040,13135.548803149992,72.1216929000002,53545.78491960001 2023-07-25,05:14:02.000,206,10971408,13245,0,1690262041,13135.528594219992,72.13579115999892,53545.8198552 2023-07-25,05:14:03.000,206,10971398,13525,0,1690262042,13135.622902559997,72.07939812000404,53545.791906720005 2023-07-25,05:14:04.000,206,10971429,13165,0,1690262043,13135.569012079992,72.0864472500034,53545.791906720005 2023-07-25,05:14:05.000,206,10971367,13605,0,1690262044,13135.663320419997,72.0864472500034,53545.87575216 2023-07-25,05:14:06.000,206,10971392,13205,0,1690262045,13135.670056729992,72.1216929000002,53545.80588096 2023-07-25,05:14:07.000,206,10971404,13365,0,1690262046,13135.703738279997,72.07939812000404,53545.77793248 2023-07-25,05:14:08.000,206,10971389,13405,0,1690262047,13135.690265659992,72.11464377000084,53545.78491960001 2023-07-25,05:14:09.000,206,10971362,13445,0,1690262048,13135.602693629997,72.12874202999956,53545.80588096 2023-07-25,05:14:10.000,206,10971405,13525,0,1690262049,13135.730683519992,72.09349638000276,53545.840816560005 2023-07-25,05:14:11.000,206,10971387,13405,0,1690262050,13135.750892449993,72.09349638000276,53545.8198552 2023-07-25,05:14:12.000,206,10971389,13125,0,1690262051,13135.784573999998,72.10054551000212,53545.84780368 2023-07-25,05:14:13.000,206,10971401,13205,0,1690262052,13135.811519239993,72.05120159999933,53545.8547908 2023-07-25,05:14:14.000,206,10971412,13445,0,1690262053,13135.791310309993,72.05120159999933,53545.78491960001 2023-07-25,05:14:15.000,206,10971354,13525,0,1690262054,13135.791310309993,71.98071029999846,53545.72902264 2023-07-25,05:14:16.000,206,10971407,13245,0,1690262055,13135.750892449993,72.05120159999933,53545.70806128 2023-07-25,05:14:17.000,206,10971406,13445,0,1690262056,13135.764365069997,72.07234899000468,53545.70806128 2023-07-25,05:14:18.000,206,10971403,13445,0,1690262057,13135.811519239993,71.98071029999846,53545.791906720005 2023-07-25,05:14:19.000,206,10971371,13125,0,1690262058,13135.831728169993,71.98775942999782,53545.77793248 2023-07-25,05:14:20.000,206,10971366,13285,0,1690262059,13135.798046620002,72.00185769000382,53545.75697112 2023-07-25,05:14:21.000,206,10971349,13165,0,1690262060,13135.858673409988,71.98071029999846,53545.87575216 2023-07-25,05:14:22.000,206,10971392,13285,0,1690262061,13135.831728169993,71.93841552000231,53545.81286808001 2023-07-25,05:14:23.000,206,10971376,13485,0,1690262062,13135.838464480003,71.93136639000295,53545.8547908 2023-07-25,05:14:24.000,206,10971400,13285,0,1690262063,13135.878882339988,71.92431726000359,53545.924662 2023-07-25,05:14:25.000,206,10971345,13485,0,1690262064,13135.885618649998,71.86792422000144,53545.8547908 2023-07-25,05:14:26.000,206,10971381,13285,0,1690262065,13135.858673409988,71.89612073999888,53545.791906720005 2023-07-25,05:14:27.000,206,10971377,13245,0,1690262066,13135.959718059989,71.83267857000465,53545.86876504 2023-07-25,05:14:28.000,206,10971374,13285,0,1690262067,13135.993399609994,71.8749733500008,53545.90370064001 2023-07-25,05:14:29.000,206,10971419,13285,0,1690262068,13135.959718059989,71.86087509000208,53545.840816560005 2023-07-25,05:14:30.000,206,10971423,13125,0,1690262069,13135.959718059989,71.86792422000144,53545.82684232 2023-07-25,05:14:31.000,206,10971358,13245,0,1690262070,13135.939509129988,71.80448204999993,53545.78491960001 2023-07-25,05:14:32.000,206,10971364,13245,0,1690262071,13135.946245439998,71.79038379000121,53545.770945360004 2023-07-25,05:14:33.000,206,10971398,13245,0,1690262072,13135.959718059989,71.81858030999865,53545.770945360004 2023-07-25,05:14:34.000,206,10971402,13245,0,1690262073,13136.000135919989,71.82562943999801,53545.82684232 2023-07-25,05:14:35.000,206,10971366,13405,0,1690262074,13136.054026399994,71.74808900999778,53545.83382944001 2023-07-25,05:14:36.000,206,10971381,13525,0,1690262075,13136.006872229998,71.76923640000314,53545.90370064001 2023-07-25,05:14:37.000,206,10971326,13005,0,1690262076,13136.040553779989,71.79038379000121,53545.8547908 2023-07-25,05:14:38.000,206,10971385,13485,0,1690262077,13136.040553779989,71.79743292000057,53545.88273928001 2023-07-25,05:14:39.000,206,10971409,13365,0,1690262078,13136.067499019999,71.86087509000208,53545.8547908 2023-07-25,05:14:40.000,206,10971347,13485,0,1690262079,13136.054026399994,71.84677683000336,53545.86177792001 2023-07-25,05:14:41.000,206,10971358,13165,0,1690262080,13136.020344849989,71.839727700004,53545.84780368 2023-07-25,05:14:42.000,206,10971438,13365,0,1690262081,13136.020344849989,71.85382596000272,53545.81286808001 2023-07-25,05:14:43.000,206,10971385,13445,0,1690262082,13136.094444259994,71.8749733500008,53545.840816560005 2023-07-25,05:14:44.000,206,10971380,13245,0,1690262083,13136.101180569989,71.88202248000016,53545.86876504 2023-07-25,05:14:45.000,206,10971372,13245,0,1690262084,13136.128125809999,71.88202248000016,53545.84780368 2023-07-25,05:14:46.000,206,10971373,13365,0,1690262085,13136.027081159998,71.96661203999975,53545.8547908 2023-07-25,05:14:47.000,206,10971398,13285,0,1690262086,13135.993399609994,71.91726813000423,53545.72902264 2023-07-25,05:14:48.000,206,10971387,13205,0,1690262087,13136.013608539994,71.92431726000359,53545.72902264 2023-07-25,05:14:49.000,206,10971360,13125,0,1690262088,13136.040553779989,71.88202248000016,53545.72902264 2023-07-25,05:14:50.000,206,10971406,13125,0,1690262089,13135.979926989989,71.98071029999846,53545.749984 2023-07-25,05:14:51.000,206,10971358,13285,0,1690262090,13136.054026399994,71.93136639000295,53545.76395824001 2023-07-25,05:14:52.000,206,10971344,13325,0,1690262091,13136.047290089999,71.91726813000423,53545.70806128 2023-07-25,05:14:53.000,206,10971416,13165,0,1690262092,13136.12138949999,71.95956291000039,53545.77793248 2023-07-25,05:14:54.000,206,10971369,13245,0,1690262093,13136.027081159998,71.94546465000167,53545.770945360004 2023-07-25,05:14:55.000,206,10971374,13245,0,1690262094,13136.027081159998,71.96661203999975,53545.66613856001 2023-07-25,05:14:56.000,206,10971387,13445,0,1690262095,13136.006872229998,72.0230050800019,53545.69408704001 2023-07-25,05:14:57.000,206,10971358,13405,0,1690262096,13136.054026399994,71.9736611699991,53545.722035520004 2023-07-25,05:14:58.000,206,10971359,13605,0,1690262097,13136.033817469994,71.98071029999846,53545.71504840001 2023-07-25,05:14:59.000,206,10971386,13085,0,1690262098,13136.107916879999,72.01595595000254,53545.75697112 2023-07-25,05:15:00.000,206,10971400,13245,0,1690262099,13136.12138949999,72.00890682000318,53545.8198552 2023-07-25,05:15:01.000,206,10971370,13285,0,1690262100,13136.087707949999,72.07234899000468,53545.77793248 2023-07-25,05:15:02.000,206,10971405,13365,0,1690262101,13136.047290089999,72.09349638000276,53545.71504840001 2023-07-25,05:15:03.000,206,10971433,13285,0,1690262102,13136.134862119994,72.13579115999892,53545.75697112 2023-07-25,05:15:04.000,206,10971343,13445,0,1690262103,13136.101180569989,72.09349638000276,53545.722035520004 2023-07-25,05:15:05.000,206,10971351,13485,0,1690262104,13136.107916879999,72.11464377000084,53545.68709992 2023-07-25,05:15:06.000,206,10971393,13245,0,1690262105,13136.12138949999,72.15693855000427,53545.63120296 2023-07-25,05:15:07.000,206,10971395,13565,0,1690262106,13136.1887526,72.13579115999892,53545.742996880006 2023-07-25,05:15:08.000,206,10971402,13285,0,1690262107,13136.195488909994,72.16398768000363,53545.722035520004 2023-07-25,05:15:09.000,206,10971390,13485,0,1690262108,13136.26285200999,72.14284028999828,53545.77793248 2023-07-25,05:15:10.000,206,10971376,13405,0,1690262109,13136.24937939,72.17103681000299,53545.76395824001 2023-07-25,05:15:11.000,206,10971353,13565,0,1690262110,13136.256115699995,72.1851350700017,53545.70806128 2023-07-25,05:15:12.000,206,10971381,13285,0,1690262111,13136.20896153,72.17808594000235,53545.742996880006 2023-07-25,05:15:13.000,206,10971350,13565,0,1690262112,13136.28979725,72.19923333000042,53545.722035520004 2023-07-25,05:15:14.000,206,10971386,13525,0,1690262113,13136.35042404,72.24857724000321,53545.70107416 2023-07-25,05:15:15.000,206,10971381,13445,0,1690262114,13136.336951419995,72.29792114999873,53545.80588096 2023-07-25,05:15:16.000,206,10971354,13565,0,1690262115,13136.32347879999,72.26267550000193,53545.81286808001 2023-07-25,05:15:17.000,206,10971404,13445,0,1690262116,13136.36389665999,72.2203807199985,53545.81286808001 2023-07-25,05:15:18.000,206,10971375,13565,0,1690262117,13136.397578209995,72.24857724000321,53545.791906720005 2023-07-25,05:15:19.000,206,10971397,13325,0,1690262118,13136.43125976,72.31906854000408,53545.71504840001 2023-07-25,05:15:20.000,206,10971366,13525,0,1690262119,13136.47167762,72.31906854000408,53545.73600976001 2023-07-25,05:15:21.000,206,10971379,13365,0,1690262120,13136.41105083,72.3331668000028,53545.742996880006 2023-07-25,05:15:22.000,206,10971376,13165,0,1690262121,13136.46494130999,72.39660897000431,53545.73600976001 2023-07-25,05:15:23.000,206,10971365,13485,0,1690262122,13136.52556809999,72.34726506000152,53545.83382944001 2023-07-25,05:15:24.000,206,10971405,13445,0,1690262123,13136.49188655,72.31906854000408,53545.82684232 2023-07-25,05:15:25.000,206,10971404,13325,0,1690262124,13136.498622859996,72.32611767000344,53545.791906720005 2023-07-25,05:15:26.000,206,10971418,13405,0,1690262125,13136.47167762,72.34021593000216,53545.82684232 2023-07-25,05:15:27.000,206,10971438,13445,0,1690262126,13136.478413929995,72.38251070999831,53545.78491960001 2023-07-25,05:15:28.000,206,10971391,13285,0,1690262127,13136.565985959991,72.36136332000024,53545.8198552 2023-07-25,05:15:29.000,206,10971395,13405,0,1690262128,13136.51209548,72.35431419000088,53545.78491960001 2023-07-25,05:15:30.000,206,10971406,13005,0,1690262129,13136.559249649996,72.36136332000024,53545.90370064001 2023-07-25,05:15:31.000,206,10971360,13325,0,1690262130,13136.565985959991,72.38955983999767,53545.840816560005 2023-07-25,05:15:32.000,206,10971387,13165,0,1690262131,13136.579458579996,72.41070723000303,53545.889726400004 2023-07-25,05:15:33.000,206,10971411,13285,0,1690262132,13136.700712159996,72.3684124499996,53545.90370064001 2023-07-25,05:15:34.000,206,10971403,13245,0,1690262133,13136.619876439996,72.41775636000239,53545.910687760006 2023-07-25,05:15:35.000,206,10971365,13325,0,1690262134,13136.5929312,72.3684124499996,53545.840816560005 2023-07-25,05:15:36.000,206,10971402,13245,0,1690262135,13136.626612749991,72.40365810000367,53545.840816560005 2023-07-25,05:15:37.000,206,10971379,13165,0,1690262136,13136.626612749991,72.35431419000088,53545.82684232 2023-07-25,05:15:38.000,206,10971382,13085,0,1690262137,13136.693975850001,72.3684124499996,53545.76395824001 2023-07-25,05:15:39.000,206,10971368,13365,0,1690262138,13136.693975850001,72.38251070999831,53545.76395824001 2023-07-25,05:15:40.000,206,10971388,13405,0,1690262139,13136.707448469992,72.36136332000024,53545.86177792001 2023-07-25,05:15:41.000,206,10971374,13445,0,1690262140,13136.714184780001,72.39660897000431,53545.86876504 2023-07-25,05:15:42.000,206,10971440,13285,0,1690262141,13136.626612749991,72.25562637000257,53545.78491960001 2023-07-25,05:15:43.000,206,10971396,13285,0,1690262142,13136.626612749991,72.36136332000024,53545.840816560005 2023-07-25,05:15:44.000,206,10971371,13125,0,1690262143,13136.714184780001,72.3684124499996,53545.84780368 2023-07-25,05:15:45.000,206,10971416,13405,0,1690262144,13136.734393710001,72.34726506000152,53545.84780368 2023-07-25,05:15:46.000,206,10971397,13765,0,1690262145,13136.700712159996,72.34726506000152,53545.83382944001 2023-07-25,05:15:47.000,206,10971388,13365,0,1690262146,13136.707448469992,72.40365810000367,53545.86177792001 2023-07-25,05:15:48.000,206,10971417,13125,0,1690262147,13136.700712159996,72.35431419000088,53545.924662 2023-07-25,05:15:49.000,206,10971413,13445,0,1690262148,13136.795020500002,72.38251070999831,53545.89671352 2023-07-25,05:15:50.000,206,10971440,13005,0,1690262149,13136.768075259992,72.32611767000344,53545.8547908 2023-07-25,05:15:51.000,206,10971416,13285,0,1690262150,13136.747866329992,72.38251070999831,53545.90370064001 2023-07-25,05:15:52.000,206,10971401,13285,0,1690262151,13136.667030609991,72.3684124499996,53545.8547908 2023-07-25,05:15:53.000,206,10971408,13525,0,1690262152,13136.720921089996,72.41070723000303,53545.89671352 2023-07-25,05:15:54.000,206,10971402,12925,0,1690262153,13136.754602640001,72.40365810000367,53545.96658472 2023-07-25,05:15:55.000,206,10971343,13285,0,1690262154,13136.808493119992,72.37546157999896,53545.98754608 2023-07-25,05:15:56.000,206,10971404,13405,0,1690262155,13136.795020500002,72.3684124499996,53545.98754608 2023-07-25,05:15:57.000,206,10971381,13605,0,1690262156,13136.734393710001,72.40365810000367,53545.94562336 2023-07-25,05:15:58.000,206,10971417,13645,0,1690262157,13136.835438360002,72.36136332000024,53545.959597600006 2023-07-25,05:15:59.000,206,10971373,13365,0,1690262158,13136.788284189992,72.46005113999854,53545.910687760006 2023-07-25,05:16:00.000,206,10971407,13125,0,1690262159,13136.869119909992,72.38251070999831,53545.98055896001 2023-07-25,05:16:01.000,206,10971386,13205,0,1690262160,13136.801756809997,72.35431419000088,53546.01549456 2023-07-25,05:16:02.000,206,10971385,13445,0,1690262161,13136.815229430002,72.38955983999767,53545.9945332 2023-07-25,05:16:03.000,206,10971370,13165,0,1690262162,13136.842174669997,72.38251070999831,53545.9945332 2023-07-25,05:16:04.000,206,10971359,13245,0,1690262163,13136.896065150002,72.39660897000431,53546.078378640006 2023-07-25,05:16:05.000,206,10971368,13565,0,1690262164,13136.936483010002,72.37546157999896,53546.07139152001 2023-07-25,05:16:06.000,206,10971416,13405,0,1690262165,13136.923010389997,72.38955983999767,53546.02248168 2023-07-25,05:16:07.000,206,10971366,13165,0,1690262166,13136.821965739997,72.38955983999767,53545.98754608 2023-07-25,05:16:08.000,206,10971391,13485,0,1690262167,13136.842174669997,72.38251070999831,53545.959597600006 2023-07-25,05:16:09.000,206,10971412,13445,0,1690262168,13136.896065150002,72.34021593000216,53546.05043016001 2023-07-25,05:16:10.000,206,10971366,13325,0,1690262169,13136.916274080002,72.37546157999896,53546.02248168 2023-07-25,05:16:11.000,206,10971348,13325,0,1690262170,13136.842174669997,72.3684124499996,53545.9945332 2023-07-25,05:16:12.000,206,10971387,13165,0,1690262171,13136.842174669997,72.41775636000239,53545.97357184 2023-07-25,05:16:13.000,206,10971344,13165,0,1690262172,13136.956691940002,72.43890375000046,53546.05043016001 2023-07-25,05:16:14.000,206,10971379,13485,0,1690262173,13136.936483010002,72.3684124499996,53546.05043016001 2023-07-25,05:16:15.000,206,10971382,12925,0,1690262174,13136.909537769992,72.36136332000024,53546.02248168 2023-07-25,05:16:16.000,206,10971379,13285,0,1690262175,13136.869119909992,72.41070723000303,53545.959597600006 2023-07-25,05:16:17.000,206,10971390,13405,0,1690262176,13136.916274080002,72.4318546200011,53546.01549456 2023-07-25,05:16:18.000,206,10971379,13165,0,1690262177,13136.855647290002,72.38251070999831,53546.03645592 2023-07-25,05:16:19.000,206,10971383,13245,0,1690262178,13136.976900870002,72.4318546200011,53546.057417280004 2023-07-25,05:16:20.000,206,10971389,13405,0,1690262179,13136.990373489993,72.4811985300039,53546.09235288 2023-07-25,05:16:21.000,206,10971374,13525,0,1690262180,13136.970164559993,72.48824766000325,53546.05043016001 2023-07-25,05:16:22.000,206,10971422,13245,0,1690262181,13136.889328839992,72.57283722000284,53546.00152032001 2023-07-25,05:16:23.000,206,10971360,13125,0,1690262182,13136.949955629992,72.54464069999813,53546.008507440005 2023-07-25,05:16:24.000,206,10971399,13285,0,1690262183,13136.997109800002,72.58693548000156,53546.02248168 2023-07-25,05:16:25.000,206,10971347,13525,0,1690262184,13136.970164559993,72.55168983000476,53546.01549456 2023-07-25,05:16:26.000,206,10971360,13325,0,1690262185,13136.970164559993,72.59398461000092,53545.94562336 2023-07-25,05:16:27.000,206,10971391,13165,0,1690262186,13136.997109800002,72.60808286999963,53546.01549456 2023-07-25,05:16:28.000,206,10971386,13565,0,1690262187,13137.064472899998,72.55873896000412,53546.078378640006 2023-07-25,05:16:29.000,206,10971401,13325,0,1690262188,13137.077945519988,72.66447591000178,53546.04344304 2023-07-25,05:16:30.000,206,10971383,13445,0,1690262189,13137.051000279993,72.63627939000435,53546.04344304 2023-07-25,05:16:31.000,206,10971373,13925,0,1690262190,13137.003846109998,72.60808286999963,53545.97357184 2023-07-25,05:16:32.000,206,10971426,13285,0,1690262191,13137.037527660003,72.62218112999835,53545.9945332 2023-07-25,05:16:33.000,206,10971390,13365,0,1690262192,13137.057736590003,72.62923025999771,53546.09934000001 2023-07-25,05:16:34.000,206,10971419,13245,0,1690262193,13137.030791349993,72.68562329999986,53546.127288480006 2023-07-25,05:16:35.000,206,10971406,13205,0,1690262194,13137.003846109998,72.74201634000201,53546.106327120004 2023-07-25,05:16:36.000,206,10971386,13365,0,1690262195,13137.037527660003,72.71381982000457,53546.04344304 2023-07-25,05:16:37.000,206,10971396,13645,0,1690262196,13137.051000279993,72.74906547000137,53546.07139152001 2023-07-25,05:16:38.000,206,10971451,13725,0,1690262197,13137.057736590003,72.74906547000137,53546.09934000001 2023-07-25,05:16:39.000,206,10971355,13165,0,1690262198,13137.044263969998,72.74906547000137,53546.0644044 2023-07-25,05:16:40.000,206,10971399,13165,0,1690262199,13137.010582419993,72.81955677000224,53546.02946880001 2023-07-25,05:16:41.000,206,10971381,13365,0,1690262200,13136.963428249997,72.76316373000009,53546.00152032001 2023-07-25,05:16:42.000,206,10971369,13125,0,1690262201,13137.051000279993,72.7772619899988,53546.008507440005 2023-07-25,05:16:43.000,206,10971392,13165,0,1690262202,13137.125099689998,72.79840938000416,53546.05043016001 2023-07-25,05:16:44.000,206,10971364,13245,0,1690262203,13137.111627069993,72.7913602500048,53546.05043016001 2023-07-25,05:16:45.000,206,10971383,13445,0,1690262204,13137.118363379988,72.79840938000416,53545.98055896001 2023-07-25,05:16:46.000,206,10971354,13325,0,1690262205,13137.024055039998,72.80545851000352,53545.938636240004 2023-07-25,05:16:47.000,206,10971411,13525,0,1690262206,13137.071209209993,72.75611460000073,53545.98055896001 2023-07-25,05:16:48.000,206,10971397,13205,0,1690262207,13137.051000279993,72.77021285999945,53546.03645592 2023-07-25,05:16:49.000,206,10971446,13365,0,1690262208,13137.077945519988,72.76316373000009,53546.00152032001 2023-07-25,05:16:50.000,206,10971377,13325,0,1690262209,13137.010582419993,72.77021285999945,53545.98754608 2023-07-25,05:16:51.000,206,10971409,13445,0,1690262210,13137.024055039998,72.71381982000457,53545.9945332 2023-07-25,05:16:52.000,206,10971411,13365,0,1690262211,13137.091418139993,72.71381982000457,53546.01549456 2023-07-25,05:16:53.000,206,10971420,13405,0,1690262212,13137.111627069993,72.72791808000329,53546.03645592 2023-07-25,05:16:54.000,206,10971426,13445,0,1690262213,13137.131835999993,72.62923025999771,53546.03645592 2023-07-25,05:16:55.000,206,10971387,13565,0,1690262214,13137.104890759998,72.6785741700005,53546.01549456 2023-07-25,05:16:56.000,206,10971433,13485,0,1690262215,13137.024055039998,72.63627939000435,53545.959597600006 2023-07-25,05:16:57.000,206,10971373,13525,0,1690262216,13137.064472899998,72.66447591000178,53545.95261048001 2023-07-25,05:16:58.000,206,10971374,13205,0,1690262217,13137.091418139993,72.65037765000307,53545.959597600006 2023-07-25,05:16:59.000,206,10971384,13285,0,1690262218,13137.152044929993,72.62218112999835,53546.07139152001 2023-07-25,05:17:00.000,206,10971342,13365,0,1690262219,13137.145308619998,72.69267242999922,53546.02946880001 2023-07-25,05:17:01.000,206,10971413,13365,0,1690262220,13137.185726479998,72.63627939000435,53545.9945332 2023-07-25,05:17:02.000,206,10971428,13245,0,1690262221,13137.111627069993,72.66447591000178,53545.910687760006 2023-07-25,05:17:03.000,206,10971378,13125,0,1690262222,13137.145308619998,72.6433285200037,53545.924662 2023-07-25,05:17:04.000,206,10971426,13645,0,1690262223,13137.152044929993,72.58693548000156,53545.96658472 2023-07-25,05:17:05.000,206,10971413,13405,0,1690262224,13137.192462789993,72.60808286999963,53545.91767488 2023-07-25,05:17:06.000,206,10971374,13445,0,1690262225,13137.152044929993,72.65037765000307,53545.86876504 2023-07-25,05:17:07.000,206,10971408,13445,0,1690262226,13137.152044929993,72.57283722000284,53545.889726400004 2023-07-25,05:17:08.000,206,10971403,13245,0,1690262227,13137.212671719994,72.58693548000156,53545.97357184 2023-07-25,05:17:09.000,206,10971380,13405,0,1690262228,13137.219408029989,72.4671002699979,53545.91767488 2023-07-25,05:17:10.000,206,10971338,13125,0,1690262229,13137.219408029989,72.48824766000325,53545.93164912001 2023-07-25,05:17:11.000,206,10971375,13645,0,1690262230,13137.178990169989,72.56578809000348,53545.8198552 2023-07-25,05:17:12.000,206,10971389,13245,0,1690262231,13137.172253859993,72.59398461000092,53545.84780368 2023-07-25,05:17:13.000,206,10971371,13005,0,1690262232,13137.266562199999,72.58693548000156,53545.91767488 2023-07-25,05:17:14.000,206,10971401,13245,0,1690262233,13137.226144339998,72.62218112999835,53545.910687760006 2023-07-25,05:17:15.000,206,10971340,13245,0,1690262234,13137.253089579994,72.63627939000435,53545.8547908 2023-07-25,05:17:16.000,206,10971375,13645,0,1690262235,13137.300243749989,72.615131999999,53545.88273928001 2023-07-25,05:17:17.000,206,10971364,13205,0,1690262236,13137.34066160999,72.58693548000156,53545.87575216 2023-07-25,05:17:18.000,206,10971397,13365,0,1690262237,13137.280034819989,72.60103374000028,53545.93164912001 2023-07-25,05:17:19.000,206,10971376,13405,0,1690262238,13137.300243749989,72.56578809000348,53545.889726400004 2023-07-25,05:17:20.000,206,10971369,13445,0,1690262239,13137.333925299994,72.615131999999,53545.89671352 2023-07-25,05:17:21.000,206,10971376,13325,0,1690262240,13137.306980059999,72.63627939000435,53545.8198552 2023-07-25,05:17:22.000,206,10971370,13405,0,1690262241,13137.306980059999,72.6433285200037,53545.77793248 2023-07-25,05:17:23.000,206,10971376,13085,0,1690262242,13137.306980059999,72.62218112999835,53545.81286808001 2023-07-25,05:17:24.000,206,10971369,13085,0,1690262243,13137.42149732999,72.65742678000242,53545.91767488 2023-07-25,05:17:25.000,206,10971398,13045,0,1690262244,13137.387815779999,72.70677068999794,53545.910687760006 2023-07-25,05:17:26.000,206,10971397,13285,0,1690262245,13137.374343159994,72.65742678000242,53545.88273928001 2023-07-25,05:17:27.000,206,10971375,13285,0,1690262246,13137.293507439994,72.70677068999794,53545.81286808001 2023-07-25,05:17:28.000,206,10971394,13045,0,1690262247,13137.333925299994,72.67152504000114,53545.86876504 2023-07-25,05:17:29.000,206,10971348,13205,0,1690262248,13137.367606849999,72.71381982000457,53545.910687760006 2023-07-25,05:17:30.000,206,10971367,13485,0,1690262249,13137.354134229994,72.76316373000009,53545.91767488 2023-07-25,05:17:31.000,206,10971353,13285,0,1690262250,13137.374343159994,72.74201634000201,53545.84780368 2023-07-25,05:17:32.000,206,10971402,13325,0,1690262251,13137.42149732999,72.73496721000265,53545.8198552 2023-07-25,05:17:33.000,206,10971380,13165,0,1690262252,13137.46191518999,72.77021285999945,53545.86876504 2023-07-25,05:17:34.000,206,10971365,13645,0,1690262253,13137.42149732999,72.77021285999945,53545.84780368 2023-07-25,05:17:35.000,206,10971418,13085,0,1690262254,13137.42823364,72.81955677000224,53545.8198552 2023-07-25,05:17:36.000,206,10971398,13285,0,1690262255,13137.333925299994,72.9252937199999,53545.75697112 2023-07-25,05:17:37.000,206,10971382,13205,0,1690262256,13137.40802471,72.86890067999775,53545.70806128 2023-07-25,05:17:38.000,206,10971358,13245,0,1690262257,13137.42149732999,72.87594981000439,53545.79889384 2023-07-25,05:17:39.000,206,10971363,13165,0,1690262258,13137.48212411999,72.87594981000439,53545.76395824001 2023-07-25,05:17:40.000,206,10971402,13165,0,1690262259,13137.42149732999,72.90414633000182,53545.80588096 2023-07-25,05:17:41.000,206,10971427,13365,0,1690262260,13137.50906936,72.88299894000374,53545.840816560005 2023-07-25,05:17:42.000,206,10971406,13685,0,1690262261,13137.374343159994,72.88299894000374,53545.76395824001 2023-07-25,05:17:43.000,206,10971405,13285,0,1690262262,13137.515805669995,72.85480241999903,53545.742996880006 2023-07-25,05:17:44.000,206,10971431,13405,0,1690262263,13137.61011401,72.87594981000439,53545.749984 2023-07-25,05:17:45.000,206,10971374,13405,0,1690262264,13137.495596739995,72.86890067999775,53545.673125680005 2023-07-25,05:17:46.000,206,10971364,13325,0,1690262265,13137.576432459995,72.8900480700031,53545.6801128 2023-07-25,05:17:47.000,206,10971361,13365,0,1690262266,13137.596641389995,72.86185154999839,53545.673125680005 2023-07-25,05:17:48.000,206,10971402,13605,0,1690262267,13137.64379555999,72.84070416000031,53545.78491960001 2023-07-25,05:17:49.000,206,10971426,13325,0,1690262268,13137.64379555999,72.87594981000439,53545.72902264 2023-07-25,05:17:50.000,206,10971415,13245,0,1690262269,13137.596641389995,72.86890067999775,53545.6801128 2023-07-25,05:17:51.000,206,10971391,13405,0,1690262270,13137.65053187,72.84070416000031,53545.71504840001 2023-07-25,05:17:52.000,206,10971369,13365,0,1690262271,13137.61011401,72.87594981000439,53545.66613856001 2023-07-25,05:17:53.000,206,10971377,13205,0,1690262272,13137.62358662999,72.87594981000439,53545.70806128 2023-07-25,05:17:54.000,206,10971377,13405,0,1690262273,13137.6707408,72.8266059000016,53545.70107416 2023-07-25,05:17:55.000,206,10971344,13445,0,1690262274,13137.75157652,72.84775328999967,53545.69408704001 2023-07-25,05:17:56.000,206,10971349,13165,0,1690262275,13137.69094973,72.81250764000288,53545.68709992 2023-07-25,05:17:57.000,206,10971421,13245,0,1690262276,13137.68421341999,72.81955677000224,53545.70806128 2023-07-25,05:17:58.000,206,10971388,13605,0,1690262277,13137.717894969996,72.79840938000416,53545.69408704001 2023-07-25,05:17:59.000,206,10971364,13085,0,1690262278,13137.79199438,72.7913602500048,53545.71504840001 2023-07-25,05:18:00.000,206,10971366,13285,0,1690262279,13137.73136759,72.7772619899988,53545.70107416 2023-07-25,05:18:01.000,206,10971388,13005,0,1690262280,13137.758312829996,72.70677068999794,53545.63819008 2023-07-25,05:18:02.000,206,10971412,13245,0,1690262281,13137.70442234999,72.74906547000137,53545.70806128 2023-07-25,05:18:03.000,206,10971397,13365,0,1690262282,13137.75157652,72.72086895000393,53545.749984 2023-07-25,05:18:04.000,206,10971432,13205,0,1690262283,13137.81220331,72.71381982000457,53545.77793248 2023-07-25,05:18:05.000,206,10971363,13205,0,1690262284,13137.785258069991,72.72086895000393,53545.69408704001 2023-07-25,05:18:06.000,206,10971407,13405,0,1690262285,13137.81220331,72.6785741700005,53545.6801128 2023-07-25,05:18:07.000,206,10971407,13245,0,1690262286,13137.825675929991,72.59398461000092,53545.722035520004 2023-07-25,05:18:08.000,206,10971380,13325,0,1690262287,13137.83241224,72.60103374000028,53545.72902264 2023-07-25,05:18:09.000,206,10971429,13285,0,1690262288,13137.845884859991,72.59398461000092,53545.6801128 2023-07-25,05:18:10.000,206,10971389,13405,0,1690262289,13137.79199438,72.55873896000412,53545.72902264 2023-07-25,05:18:11.000,206,10971410,13485,0,1690262290,13137.845884859991,72.47414940000453,53545.65216432 2023-07-25,05:18:12.000,206,10971407,13205,0,1690262291,13137.866093789991,72.48824766000325,53545.71504840001 2023-07-25,05:18:13.000,206,10971377,13205,0,1690262292,13137.919984269996,72.44595287999982,53545.673125680005 2023-07-25,05:18:14.000,206,10971416,13485,0,1690262293,13137.893039030001,72.38251070999831,53545.70107416 2023-07-25,05:18:15.000,206,10971418,13125,0,1690262294,13137.899775339996,72.37546157999896,53545.70107416 2023-07-25,05:18:16.000,206,10971371,13405,0,1690262295,13137.866093789991,72.4318546200011,53545.69408704001 2023-07-25,05:18:17.000,206,10971404,13085,0,1690262296,13137.893039030001,72.39660897000431,53545.61722872001 2023-07-25,05:18:18.000,206,10971383,13125,0,1690262297,13137.994083680001,72.34726506000152,53545.6801128 2023-07-25,05:18:19.000,206,10971384,13285,0,1690262298,13137.953665820001,72.30497027999809,53545.673125680005 2023-07-25,05:18:20.000,206,10971410,13245,0,1690262299,13137.987347369992,72.30497027999809,53545.65915144 2023-07-25,05:18:21.000,206,10971404,13245,0,1690262300,13137.946929509992,72.31906854000408,53545.66613856001 2023-07-25,05:18:22.000,206,10971377,13565,0,1690262301,13137.886302719991,72.30497027999809,53545.64517720001 2023-07-25,05:18:23.000,206,10971398,13205,0,1690262302,13137.886302719991,72.30497027999809,53545.63120296 2023-07-25,05:18:24.000,206,10971425,13205,0,1690262303,13137.886302719991,72.26972463000129,53545.673125680005 2023-07-25,05:18:25.000,206,10971398,13445,0,1690262304,13137.946929509992,72.22742984999786,53545.6801128 2023-07-25,05:18:26.000,206,10971387,13565,0,1690262305,13137.933456890001,72.26267550000193,53545.63120296 2023-07-25,05:18:27.000,206,10971379,13485,0,1690262306,13137.967138439992,72.25562637000257,53545.66613856001 2023-07-25,05:18:28.000,206,10971383,13565,0,1690262307,13137.987347369992,72.24152811000386,53545.73600976001 2023-07-25,05:18:29.000,206,10971402,13525,0,1690262308,13137.953665820001,72.3331668000028,53545.73600976001 2023-07-25,05:18:30.000,206,10971427,13285,0,1690262309,13138.041237849997,72.27677376000065,53545.72902264 2023-07-25,05:18:31.000,206,10971430,13525,0,1690262310,13138.014292610002,72.26972463000129,53545.72902264 2023-07-25,05:18:32.000,206,10971447,13285,0,1690262311,13137.913247960001,72.29087201999937,53545.63819008 2023-07-25,05:18:33.000,206,10971382,13165,0,1690262312,13137.906511649991,72.28382289000001,53545.6801128 2023-07-25,05:18:34.000,206,10971419,13565,0,1690262313,13137.953665820001,72.29087201999937,53545.722035520004 2023-07-25,05:18:35.000,206,10971407,13205,0,1690262314,13138.068183089992,72.29792114999873,53545.77793248 2023-07-25,05:18:36.000,206,10971400,13205,0,1690262315,13138.047974159992,72.29792114999873,53545.75697112 2023-07-25,05:18:37.000,206,10971434,13205,0,1690262316,13138.068183089992,72.28382289000001,53545.75697112 2023-07-25,05:18:38.000,206,10971430,13405,0,1690262317,13138.007556299992,72.29792114999873,53545.70806128 2023-07-25,05:18:39.000,206,10971419,13405,0,1690262318,13137.994083680001,72.26267550000193,53545.72902264 2023-07-25,05:18:40.000,206,10971420,13365,0,1690262319,13138.081655709997,72.31201941000472,53545.75697112 2023-07-25,05:18:41.000,206,10971424,13645,0,1690262320,13138.041237849997,72.34021593000216,53545.70107416 2023-07-25,05:18:42.000,206,10971366,13485,0,1690262321,13138.007556299992,72.34021593000216,53545.68709992 2023-07-25,05:18:43.000,206,10971385,13245,0,1690262322,13138.068183089992,72.34726506000152,53545.76395824001 2023-07-25,05:18:44.000,206,10971334,13365,0,1690262323,13138.034501540002,72.29087201999937,53545.80588096 2023-07-25,05:18:45.000,206,10971350,13125,0,1690262324,13138.034501540002,72.32611767000344,53545.770945360004 2023-07-25,05:18:46.000,206,10971365,13365,0,1690262325,13137.926720579992,72.38955983999767,53545.64517720001 2023-07-25,05:18:47.000,206,10971450,13325,0,1690262326,13137.953665820001,72.39660897000431,53545.66613856001 2023-07-25,05:18:48.000,206,10971392,13365,0,1690262327,13137.953665820001,72.32611767000344,53545.70806128 2023-07-25,05:18:49.000,206,10971372,13045,0,1690262328,13137.973874750001,72.32611767000344,53545.70806128 2023-07-25,05:18:50.000,206,10971377,13445,0,1690262329,13137.973874750001,72.31201941000472,53545.72902264 2023-07-25,05:18:51.000,206,10971406,13325,0,1690262330,13137.987347369992,72.29087201999937,53545.72902264 2023-07-25,05:18:52.000,206,10971392,13045,0,1690262331,13137.899775339996,72.36136332000024,53545.742996880006 2023-07-25,05:18:53.000,206,10971352,13485,0,1690262332,13137.960402129997,72.30497027999809,53545.722035520004 2023-07-25,05:18:54.000,206,10971417,13125,0,1690262333,13137.980611059997,72.25562637000257,53545.73600976001 2023-07-25,05:18:55.000,206,10971410,13125,0,1690262334,13137.893039030001,72.31906854000408,53545.70107416 2023-07-25,05:18:56.000,206,10971383,13245,0,1690262335,13137.893039030001,72.2344789800045,53545.742996880006 2023-07-25,05:18:57.000,206,10971388,13245,0,1690262336,13137.852621170001,72.26267550000193,53545.66613856001 2023-07-25,05:18:58.000,206,10971438,13165,0,1690262337,13137.893039030001,72.26267550000193,53545.73600976001 2023-07-25,05:18:59.000,206,10971407,13205,0,1690262338,13137.919984269996,72.24152811000386,53545.79889384 2023-07-25,05:19:00.000,206,10971402,13205,0,1690262339,13137.79199438,72.24152811000386,53545.65915144 2023-07-25,05:19:01.000,206,10971400,13165,0,1690262340,13137.825675929991,72.24857724000321,53545.742996880006 2023-07-25,05:19:02.000,206,10971427,13205,0,1690262341,13137.913247960001,72.19923333000042,53545.791906720005 2023-07-25,05:19:03.000,206,10971371,13365,0,1690262342,13137.83241224,72.1851350700017,53545.64517720001 2023-07-25,05:19:04.000,206,10971382,13285,0,1690262343,13137.872830100001,72.16398768000363,53545.72902264 2023-07-25,05:19:05.000,206,10971411,13685,0,1690262344,13137.866093789991,72.11464377000084,53545.70107416 2023-07-25,05:19:06.000,206,10971376,13325,0,1690262345,13137.818939619996,72.10054551000212,53545.722035520004 2023-07-25,05:19:07.000,206,10971401,13325,0,1690262346,13137.859357479996,72.11464377000084,53545.75697112 2023-07-25,05:19:08.000,206,10971411,13605,0,1690262347,13137.83241224,72.0864472500034,53545.70806128 2023-07-25,05:19:09.000,206,10971402,13285,0,1690262348,13137.886302719991,72.10054551000212,53545.770945360004 2023-07-25,05:19:10.000,206,10971362,13565,0,1690262349,13137.893039030001,72.07939812000404,53545.77793248 2023-07-25,05:19:11.000,206,10971376,13685,0,1690262350,13137.818939619996,72.05825072999869,53545.70107416 2023-07-25,05:19:12.000,206,10971399,13245,0,1690262351,13137.81220331,72.04415246999997,53545.64517720001 2023-07-25,05:19:13.000,206,10971403,13445,0,1690262352,13137.886302719991,72.06529985999805,53545.722035520004 2023-07-25,05:19:14.000,206,10971393,13165,0,1690262353,13137.845884859991,72.10759464000148,53545.722035520004 2023-07-25,05:19:15.000,206,10971375,13165,0,1690262354,13137.83241224,72.14988942000491,53545.75697112 2023-07-25,05:19:16.000,206,10971370,13365,0,1690262355,13137.866093789991,72.07939812000404,53545.770945360004 2023-07-25,05:19:17.000,206,10971367,13565,0,1690262356,13137.899775339996,72.09349638000276,53545.72902264 2023-07-25,05:19:18.000,206,10971434,13205,0,1690262357,13137.839148549996,72.06529985999805,53545.63819008 2023-07-25,05:19:19.000,206,10971461,13085,0,1690262358,13137.953665820001,72.05825072999869,53545.66613856001 2023-07-25,05:19:20.000,206,10971392,13245,0,1690262359,13138.007556299992,72.06529985999805,53545.73600976001 2023-07-25,05:19:21.000,206,10971418,13245,0,1690262360,13137.994083680001,72.01595595000254,53545.68709992 2023-07-25,05:19:22.000,206,10971385,13125,0,1690262361,13137.926720579992,72.05825072999869,53545.63819008 2023-07-25,05:19:23.000,206,10971395,13085,0,1690262362,13138.101864639997,72.03710334000061,53545.749984 2023-07-25,05:19:24.000,206,10971403,13445,0,1690262363,13138.101864639997,72.00890682000318,53545.770945360004 2023-07-25,05:19:25.000,206,10971373,13325,0,1690262364,13138.122073569997,72.04415246999997,53545.75697112 2023-07-25,05:19:26.000,206,10971405,13285,0,1690262365,13138.047974159992,72.0864472500034,53545.69408704001 2023-07-25,05:19:27.000,206,10971396,13325,0,1690262366,13138.128809879992,72.06529985999805,53545.722035520004 2023-07-25,05:19:28.000,206,10971378,13685,0,1690262367,13138.155755120002,72.04415246999997,53545.749984 2023-07-25,05:19:29.000,206,10971396,13285,0,1690262368,13138.162491429997,72.09349638000276,53545.722035520004 2023-07-25,05:19:30.000,206,10971379,13285,0,1690262369,13138.196172980002,72.0864472500034,53545.79889384 2023-07-25,05:19:31.000,206,10971370,13245,0,1690262370,13138.229854529993,72.05825072999869,53545.79889384 2023-07-25,05:19:32.000,206,10971395,13005,0,1690262371,13138.290481319993,72.10759464000148,53545.83382944001 2023-07-25,05:19:33.000,206,10971425,13405,0,1690262372,13138.256799770003,72.14988942000491,53545.80588096 2023-07-25,05:19:34.000,206,10971462,13285,0,1690262373,13138.344371799998,72.10759464000148,53545.86876504 2023-07-25,05:19:35.000,206,10971386,13165,0,1690262374,13138.236590840002,72.14988942000491,53545.78491960001 2023-07-25,05:19:36.000,206,10971384,13285,0,1690262375,13138.378053349988,72.13579115999892,53545.78491960001 2023-07-25,05:19:37.000,206,10971399,13565,0,1690262376,13138.411734899993,72.1216929000002,53545.78491960001 2023-07-25,05:19:38.000,206,10971362,13325,0,1690262377,13138.404998589998,72.10759464000148,53545.791906720005 2023-07-25,05:19:39.000,206,10971392,13245,0,1690262378,13138.411734899993,72.11464377000084,53545.81286808001 2023-07-25,05:19:40.000,206,10971359,13485,0,1690262379,13138.431943829994,72.07234899000468,53545.889726400004 2023-07-25,05:19:41.000,206,10971435,13365,0,1690262380,13138.418471209989,72.1216929000002,53545.84780368 2023-07-25,05:19:42.000,206,10971358,13205,0,1690262381,13138.378053349988,72.10759464000148,53545.79889384 2023-07-25,05:19:43.000,206,10971377,13325,0,1690262382,13138.425207519998,72.12874202999956,53545.86876504 2023-07-25,05:19:44.000,206,10971427,13285,0,1690262383,13138.479097999989,72.11464377000084,53545.88273928001 2023-07-25,05:19:45.000,206,10971416,13285,0,1690262384,13138.458889069989,72.0864472500034,53545.88273928001 2023-07-25,05:19:46.000,206,10971403,13165,0,1690262385,13138.404998589998,72.10759464000148,53545.81286808001 2023-07-25,05:19:47.000,206,10971429,13445,0,1690262386,13138.519515859989,72.17103681000299,53545.889726400004 2023-07-25,05:19:48.000,206,10971408,13565,0,1690262387,13138.492570619994,72.0864472500034,53545.938636240004 2023-07-25,05:19:49.000,206,10971390,13245,0,1690262388,13138.492570619994,72.0864472500034,53545.94562336 2023-07-25,05:19:50.000,206,10971357,13045,0,1690262389,13138.566670029999,72.04415246999997,53545.94562336 2023-07-25,05:19:51.000,206,10971394,13285,0,1690262390,13138.479097999989,72.05120159999933,53545.80588096 2023-07-25,05:19:52.000,206,10971404,13485,0,1690262391,13138.499306929989,71.95956291000039,53545.938636240004 2023-07-25,05:19:53.000,206,10971411,13685,0,1690262392,13138.532988479994,72.0230050800019,53545.90370064001 2023-07-25,05:19:54.000,206,10971379,13405,0,1690262393,13138.546461099999,72.0230050800019,53545.8547908 2023-07-25,05:19:55.000,206,10971394,13285,0,1690262394,13138.593615269994,72.0230050800019,53545.96658472 2023-07-25,05:19:56.000,206,10971404,13245,0,1690262395,13138.64750575,71.9736611699991,53546.00152032001 2023-07-25,05:19:57.000,206,10971411,13245,0,1690262396,13138.586878959999,72.00185769000382,53545.924662 2023-07-25,05:19:58.000,206,10971418,13285,0,1690262397,13138.613824199994,72.00185769000382,53545.88273928001 2023-07-25,05:19:59.000,206,10971387,13325,0,1690262398,13138.64750575,71.99480856000446,53545.910687760006 2023-07-25,05:20:00.000,206,10971439,13285,0,1690262399,13138.62729682,71.9736611699991,53545.959597600006 2023-07-25,05:20:01.000,206,10971401,13325,0,1690262400,13138.74181408999,71.9736611699991,53546.00152032001 2023-07-25,05:20:02.000,206,10971366,13605,0,1690262401,13138.62729682,71.94546465000167,53545.91767488 2023-07-25,05:20:03.000,206,10971393,13485,0,1690262402,13138.68792361,71.94546465000167,53545.91767488 2023-07-25,05:20:04.000,206,10971387,13205,0,1690262403,13138.72160515999,71.88202248000016,53546.00152032001 2023-07-25,05:20:05.000,206,10971385,13325,0,1690262404,13138.714868849995,71.88907160999952,53545.94562336 2023-07-25,05:20:06.000,206,10971357,13245,0,1690262405,13138.72834147,71.94546465000167,53545.91767488 2023-07-25,05:20:07.000,206,10971380,13085,0,1690262406,13138.64076943999,71.89612073999888,53545.889726400004 2023-07-25,05:20:08.000,206,10971368,13405,0,1690262407,13138.674450989995,71.94546465000167,53545.889726400004 2023-07-25,05:20:09.000,206,10971421,13445,0,1690262408,13138.70139622999,71.90316986999824,53545.98055896001 2023-07-25,05:20:10.000,206,10971377,13125,0,1690262409,13138.72160515999,71.95956291000039,53545.959597600006 2023-07-25,05:20:11.000,206,10971376,13605,0,1690262410,13138.70813254,71.90316986999824,53545.95261048001 2023-07-25,05:20:12.000,206,10971381,13365,0,1690262411,13138.70139622999,71.95251378000103,53546.008507440005 2023-07-25,05:20:13.000,206,10971388,13325,0,1690262412,13138.654242059994,71.98071029999846,53546.02946880001 2023-07-25,05:20:14.000,206,10971358,13045,0,1690262413,13138.7485504,71.93136639000295,53545.96658472 2023-07-25,05:20:15.000,206,10971405,13525,0,1690262414,13138.68792361,71.94546465000167,53545.96658472 2023-07-25,05:20:16.000,206,10971377,13165,0,1690262415,13138.66097836999,71.93136639000295,53545.96658472 2023-07-25,05:20:17.000,206,10971404,13525,0,1690262416,13138.68792361,71.91726813000423,53545.98754608 2023-07-25,05:20:18.000,206,10971338,13205,0,1690262417,13138.735077779995,71.96661203999975,53546.00152032001 2023-07-25,05:20:19.000,206,10971417,13405,0,1690262418,13138.815913499995,71.86087509000208,53546.09235288 2023-07-25,05:20:20.000,206,10971414,13285,0,1690262419,13138.795704569995,71.88907160999952,53546.07139152001 2023-07-25,05:20:21.000,206,10971432,13165,0,1690262420,13138.795704569995,71.8749733500008,53546.01549456 2023-07-25,05:20:22.000,206,10971363,13085,0,1690262421,13138.72160515999,71.95956291000039,53545.94562336 2023-07-25,05:20:23.000,206,10971318,13285,0,1690262422,13138.74181408999,71.90316986999824,53546.00152032001 2023-07-25,05:20:24.000,206,10971372,13205,0,1690262423,13138.694659919995,71.93136639000295,53545.96658472 2023-07-25,05:20:25.000,206,10971382,13325,0,1690262424,13138.72834147,71.90316986999824,53545.91767488 2023-07-25,05:20:26.000,206,10971393,13525,0,1690262425,13138.64076943999,71.88202248000016,53545.924662 2023-07-25,05:20:27.000,206,10971426,13525,0,1690262426,13138.755286709995,71.81858030999865,53546.02248168 2023-07-25,05:20:28.000,206,10971356,13365,0,1690262427,13138.755286709995,71.8749733500008,53545.98055896001 2023-07-25,05:20:29.000,206,10971407,13285,0,1690262428,13138.72834147,71.82562943999801,53546.02946880001 2023-07-25,05:20:30.000,206,10971366,13325,0,1690262429,13138.68792361,71.84677683000336,53546.00152032001 2023-07-25,05:20:31.000,206,10971395,13245,0,1690262430,13138.735077779995,71.73399074999907,53546.01549456 2023-07-25,05:20:32.000,206,10971399,13245,0,1690262431,13138.68792361,71.76923640000314,53545.97357184 2023-07-25,05:20:33.000,206,10971364,13245,0,1690262432,13138.66771468,71.69169597000291,53545.98754608 2023-07-25,05:20:34.000,206,10971370,13085,0,1690262433,13138.70813254,71.71284336000099,53546.008507440005 2023-07-25,05:20:35.000,206,10971406,13205,0,1690262434,13138.755286709995,71.73399074999907,53546.01549456 2023-07-25,05:20:36.000,206,10971405,13765,0,1690262435,13138.755286709995,71.71284336000099,53546.05043016001 2023-07-25,05:20:37.000,206,10971388,13525,0,1690262436,13138.60708789,71.69874510000227,53545.94562336 2023-07-25,05:20:38.000,206,10971337,13645,0,1690262437,13138.68792361,71.6634994499982,53545.98055896001 2023-07-25,05:20:39.000,206,10971405,13205,0,1690262438,13138.674450989995,71.64940118999948,53546.00152032001 2023-07-25,05:20:40.000,206,10971406,13605,0,1690262439,13138.70139622999,71.63530293000076,53545.98754608 2023-07-25,05:20:41.000,206,10971384,13245,0,1690262440,13138.634033129994,71.63530293000076,53545.93164912001 2023-07-25,05:20:42.000,206,10971420,13405,0,1690262441,13138.58014264999,71.51546772000438,53545.98055896001 2023-07-25,05:20:43.000,206,10971387,13445,0,1690262442,13138.674450989995,71.49432032999903,53546.03645592 2023-07-25,05:20:44.000,206,10971349,13205,0,1690262443,13138.66097836999,71.54366424000182,53546.057417280004 2023-07-25,05:20:45.000,206,10971386,13045,0,1690262444,13138.694659919995,71.55071337000118,53546.0644044 2023-07-25,05:20:46.000,206,10971341,13445,0,1690262445,13138.634033129994,71.57890988999861,53545.94562336 2023-07-25,05:20:47.000,206,10971385,13645,0,1690262446,13138.64750575,71.53661511000246,53545.98754608 2023-07-25,05:20:48.000,206,10971394,13125,0,1690262447,13138.68792361,71.55071337000118,53546.00152032001 2023-07-25,05:20:49.000,206,10971399,13165,0,1690262448,13138.634033129994,71.5295659800031,53546.02248168 2023-07-25,05:20:50.000,206,10971392,13285,0,1690262449,13138.68792361,71.55776250000054,53546.008507440005 2023-07-25,05:20:51.000,206,10971427,13245,0,1690262450,13138.58014264999,71.50136945999839,53545.95261048001 2023-07-25,05:20:52.000,206,10971396,13285,0,1690262451,13138.66097836999,71.47317294000095,53546.02248168 2023-07-25,05:20:53.000,206,10971403,13525,0,1690262452,13138.62729682,71.4308781600048,53545.98754608 2023-07-25,05:20:54.000,206,10971364,13245,0,1690262453,13138.68792361,71.46612381000159,53545.98055896001 2023-07-25,05:20:55.000,206,10971413,13125,0,1690262454,13138.674450989995,71.4167798999988,53545.959597600006 2023-07-25,05:20:56.000,206,10971395,13085,0,1690262455,13138.62729682,71.4308781600048,53545.910687760006 2023-07-25,05:20:57.000,206,10971393,13525,0,1690262456,13138.613824199994,71.45202555000287,53545.938636240004 2023-07-25,05:20:58.000,206,10971382,13245,0,1690262457,13138.60035157999,71.4167798999988,53545.96658472 2023-07-25,05:20:59.000,206,10971351,13405,0,1690262458,13138.70813254,71.37448512000265,53546.02248168 2023-07-25,05:21:00.000,206,10971381,13525,0,1690262459,13138.694659919995,71.37448512000265,53546.00152032001 2023-07-25,05:21:01.000,206,10971386,13245,0,1690262460,13138.654242059994,71.30399382000178,53545.95261048001 2023-07-25,05:21:02.000,206,10971373,13565,0,1690262461,13138.553197409994,71.33219033999922,53545.91767488 2023-07-25,05:21:03.000,206,10971390,13525,0,1690262462,13138.55993371999,71.28989556000306,53545.93164912001 2023-07-25,05:21:04.000,206,10971337,13365,0,1690262463,13138.62729682,71.26169903999835,53545.93164912001 2023-07-25,05:21:05.000,206,10971341,13485,0,1690262464,13138.593615269994,71.23350252000091,53545.95261048001 2023-07-25,05:21:06.000,206,10971330,13325,0,1690262465,13138.546461099999,71.23350252000091,53545.91767488 2023-07-25,05:21:07.000,206,10971388,13165,0,1690262466,13138.458889069989,71.2687481699977,53545.938636240004 2023-07-25,05:21:08.000,206,10971379,13285,0,1690262467,13138.55993371999,71.15596209000068,53545.93164912001 2023-07-25,05:21:09.000,206,10971406,13605,0,1690262468,13138.593615269994,71.12776557000325,53545.9945332 2023-07-25,05:21:10.000,206,10971371,13285,0,1690262469,13138.546461099999,71.07842166000046,53545.924662 2023-07-25,05:21:11.000,206,10971364,13365,0,1690262470,13138.566670029999,71.05022514000302,53545.87575216 2023-07-25,05:21:12.000,206,10971366,13085,0,1690262471,13138.458889069989,71.08547078999982,53545.889726400004 2023-07-25,05:21:13.000,206,10971380,13085,0,1690262472,13138.425207519998,70.98678297000151,53545.84780368 2023-07-25,05:21:14.000,206,10971376,13365,0,1690262473,13138.425207519998,70.99383210000087,53545.84780368 2023-07-25,05:21:15.000,206,10971382,13525,0,1690262474,13138.506043239999,70.95858645000408,53545.88273928001 2023-07-25,05:21:16.000,206,10971444,13725,0,1690262475,13138.418471209989,70.95153732000472,53545.86177792001 2023-07-25,05:21:17.000,206,10971354,13285,0,1690262476,13138.411734899993,70.9233408,53545.81286808001 2023-07-25,05:21:18.000,206,10971396,13365,0,1690262477,13138.418471209989,70.89514428000257,53545.86876504 2023-07-25,05:21:19.000,206,10971397,13525,0,1690262478,13138.452152759994,70.86694775999786,53545.86177792001 2023-07-25,05:21:20.000,206,10971388,13445,0,1690262479,13138.458889069989,70.87399689000449,53545.87575216 2023-07-25,05:21:21.000,206,10971361,13285,0,1690262480,13138.445416449998,70.83170211000106,53545.770945360004 2023-07-25,05:21:22.000,206,10971411,13565,0,1690262481,13138.445416449998,70.87399689000449,53545.78491960001 2023-07-25,05:21:23.000,206,10971361,13165,0,1690262482,13138.485834309999,70.88809515000321,53545.83382944001 2023-07-25,05:21:24.000,206,10971396,13365,0,1690262483,13138.431943829994,70.88809515000321,53545.840816560005 2023-07-25,05:21:25.000,206,10971395,13165,0,1690262484,13138.431943829994,70.79645646000426,53545.82684232 2023-07-25,05:21:26.000,206,10971339,13645,0,1690262485,13138.357844419988,70.88104602000385,53545.71504840001 2023-07-25,05:21:27.000,206,10971407,13445,0,1690262486,13138.425207519998,70.8598986299985,53545.6801128 2023-07-25,05:21:28.000,206,10971385,13365,0,1690262487,13138.458889069989,70.85284949999914,53545.770945360004 2023-07-25,05:21:29.000,206,10971372,13605,0,1690262488,13138.438680139989,70.81055472000298,53545.72902264 2023-07-25,05:21:30.000,206,10971389,13325,0,1690262489,13138.458889069989,70.84580036999978,53545.73600976001 2023-07-25,05:21:31.000,206,10971365,13285,0,1690262490,13138.458889069989,70.83875124000042,53545.742996880006 2023-07-25,05:21:32.000,206,10971390,13325,0,1690262491,13138.465625379999,70.8598986299985,53545.72902264 2023-07-25,05:21:33.000,206,10971376,13285,0,1690262492,13138.479097999989,70.85284949999914,53545.749984 2023-07-25,05:21:34.000,206,10971350,13405,0,1690262493,13138.411734899993,70.88104602000385,53545.722035520004 2023-07-25,05:21:35.000,206,10971341,13605,0,1690262494,13138.512779549994,70.88104602000385,53545.742996880006 2023-07-25,05:21:36.000,206,10971392,13165,0,1690262495,13138.411734899993,70.88104602000385,53545.673125680005 2023-07-25,05:21:37.000,206,10971416,13325,0,1690262496,13138.378053349988,70.89514428000257,53545.68709992 2023-07-25,05:21:38.000,206,10971380,13245,0,1690262497,13138.378053349988,70.8598986299985,53545.749984 2023-07-25,05:21:39.000,206,10971388,13325,0,1690262498,13138.431943829994,70.83170211000106,53545.76395824001 2023-07-25,05:21:40.000,206,10971343,13405,0,1690262499,13138.479097999989,70.86694775999786,53545.79889384 2023-07-25,05:21:41.000,206,10971382,13605,0,1690262500,13138.465625379999,70.87399689000449,53545.8198552 2023-07-25,05:21:42.000,206,10971378,13605,0,1690262501,13138.364580729998,70.88104602000385,53545.77793248 2023-07-25,05:21:43.000,206,10971393,13245,0,1690262502,13138.357844419988,70.88104602000385,53545.742996880006 2023-07-25,05:21:44.000,206,10971367,13485,0,1690262503,13138.290481319993,70.88809515000321,53545.73600976001 2023-07-25,05:21:45.000,206,10971427,13285,0,1690262504,13138.364580729998,70.8246529800017,53545.749984 2023-07-25,05:21:46.000,206,10971404,13365,0,1690262505,13138.283745009998,70.93038992999936,53545.78491960001 2023-07-25,05:21:47.000,206,10971381,13445,0,1690262506,13138.330899179993,70.80350559000362,53545.70806128 2023-07-25,05:21:48.000,206,10971394,13525,0,1690262507,13138.303953939998,70.77530906999891,53545.791906720005 2023-07-25,05:21:49.000,206,10971351,13245,0,1690262508,13138.330899179993,70.79645646000426,53545.742996880006 2023-07-25,05:21:50.000,206,10971403,13205,0,1690262509,13138.263536079998,70.75416168000083,53545.722035520004 2023-07-25,05:21:51.000,206,10971347,13285,0,1690262510,13138.250063459993,70.76825993999955,53545.673125680005 2023-07-25,05:21:52.000,206,10971400,13325,0,1690262511,13138.196172980002,70.81760385000234,53545.66613856001 2023-07-25,05:21:53.000,206,10971370,13405,0,1690262512,13138.169227739992,70.69776863999869,53545.63120296 2023-07-25,05:21:54.000,206,10971425,13365,0,1690262513,13138.196172980002,70.74006342000212,53545.64517720001 2023-07-25,05:21:55.000,206,10971421,13245,0,1690262514,13138.202909289997,70.66252299000189,53545.624215840005 2023-07-25,05:21:56.000,206,10971374,13485,0,1690262515,13138.202909289997,70.69776863999869,53545.70806128 2023-07-25,05:21:57.000,206,10971339,13325,0,1690262516,13138.095128330002,70.71891603000404,53545.63819008 2023-07-25,05:21:58.000,206,10971380,13525,0,1690262517,13138.182700359997,70.64842473000317,53545.65915144 2023-07-25,05:21:59.000,206,10971373,13285,0,1690262518,13138.095128330002,70.63432647000445,53545.624215840005 2023-07-25,05:22:00.000,206,10971374,13285,0,1690262519,13138.175964050002,70.64137560000381,53545.61722872001 2023-07-25,05:22:01.000,206,10971359,13285,0,1690262520,13138.122073569997,70.59203169000102,53545.58229312 2023-07-25,05:22:02.000,206,10971390,13205,0,1690262521,13138.074919400002,70.57088430000294,53545.603254480004 2023-07-25,05:22:03.000,206,10971395,13045,0,1690262522,13138.142282499997,70.57088430000294,53545.61722872001 2023-07-25,05:22:04.000,206,10971370,13405,0,1690262523,13138.135546190002,70.54973691000487,53545.6801128 2023-07-25,05:22:05.000,206,10971365,13085,0,1690262524,13138.223118219998,70.52154039000015,53545.65915144 2023-07-25,05:22:06.000,206,10971360,13365,0,1690262525,13138.142282499997,70.56383517000359,53545.56133176 2023-07-25,05:22:07.000,206,10971387,13165,0,1690262526,13138.209645599993,70.54973691000487,53545.51940904 2023-07-25,05:22:08.000,206,10971423,13085,0,1690262527,13138.169227739992,70.53563864999887,53545.54735752001 2023-07-25,05:22:09.000,206,10971379,13205,0,1690262528,13138.081655709997,70.50039300000208,53545.624215840005 2023-07-25,05:22:10.000,206,10971427,13085,0,1690262529,13138.101864639997,70.53563864999887,53545.65216432 2023-07-25,05:22:11.000,206,10971379,13365,0,1690262530,13138.128809879992,70.5144912600008,53545.6102416 2023-07-25,05:22:12.000,206,10971371,13485,0,1690262531,13138.108600949992,70.50744213000144,53545.61722872001 2023-07-25,05:22:13.000,206,10971398,13485,0,1690262532,13138.196172980002,70.479245610004,53545.603254480004 2023-07-25,05:22:14.000,206,10971405,13525,0,1690262533,13138.142282499997,70.465147349998,53545.59626736001 2023-07-25,05:22:15.000,206,10971431,13525,0,1690262534,13138.142282499997,70.465147349998,53545.53338328 2023-07-25,05:22:16.000,206,10971396,13285,0,1690262535,13138.162491429997,70.45809821999865,53545.54735752001 2023-07-25,05:22:17.000,206,10971409,13245,0,1690262536,13138.135546190002,70.42990170000121,53545.5403704 2023-07-25,05:22:18.000,206,10971396,13525,0,1690262537,13138.162491429997,70.45104908999929,53545.63120296 2023-07-25,05:22:19.000,206,10971378,13445,0,1690262538,13138.182700359997,70.41580344000249,53545.61722872001 2023-07-25,05:22:20.000,206,10971366,12925,0,1690262539,13138.169227739992,70.45809821999865,53545.65216432 2023-07-25,05:22:21.000,206,10971396,13165,0,1690262540,13138.216381910002,70.40875431000313,53545.65216432 2023-07-25,05:22:22.000,206,10971397,13565,0,1690262541,13138.135546190002,70.38760691999778,53545.575306000006 2023-07-25,05:22:23.000,206,10971459,13245,0,1690262542,13138.115337260002,70.44399995999993,53545.56831888001 2023-07-25,05:22:24.000,206,10971387,13365,0,1690262543,13138.128809879992,70.44399995999993,53545.554344640004 2023-07-25,05:22:25.000,206,10971371,13485,0,1690262544,13138.155755120002,70.40875431000313,53545.6102416 2023-07-25,05:22:26.000,206,10971400,13205,0,1690262545,13138.182700359997,70.45104908999929,53545.63819008 2023-07-25,05:22:27.000,206,10971431,13325,0,1690262546,13138.189436669993,70.40875431000313,53545.59626736001 2023-07-25,05:22:28.000,206,10971390,13325,0,1690262547,13138.209645599993,70.40875431000313,53545.70107416 2023-07-25,05:22:29.000,206,10971363,13445,0,1690262548,13138.263536079998,70.3664595299997,53545.6801128 2023-07-25,05:22:30.000,206,10971413,13445,0,1690262549,13138.243327149998,70.45104908999929,53545.70806128 2023-07-25,05:22:31.000,206,10971400,13325,0,1690262550,13138.216381910002,70.42285257000185,53545.575306000006 2023-07-25,05:22:32.000,206,10971366,13445,0,1690262551,13138.229854529993,70.42285257000185,53545.624215840005 2023-07-25,05:22:33.000,206,10971390,13125,0,1690262552,13138.243327149998,70.44399995999993,53545.66613856001 2023-07-25,05:22:34.000,206,10971397,13165,0,1690262553,13138.270272389993,70.45104908999929,53545.72902264 2023-07-25,05:22:35.000,206,10971402,13165,0,1690262554,13138.310690249993,70.45104908999929,53545.673125680005 2023-07-25,05:22:36.000,206,10971368,13245,0,1690262555,13138.270272389993,70.45809821999865,53545.65216432 2023-07-25,05:22:37.000,206,10971375,13485,0,1690262556,13138.337635489988,70.41580344000249,53545.742996880006 2023-07-25,05:22:38.000,206,10971396,13325,0,1690262557,13138.303953939998,70.45104908999929,53545.742996880006 2023-07-25,05:22:39.000,206,10971384,13365,0,1690262558,13138.310690249993,70.47219648000464,53545.73600976001 2023-07-25,05:22:40.000,206,10971352,13405,0,1690262559,13138.371317039993,70.45104908999929,53545.68709992 2023-07-25,05:22:41.000,206,10971388,13365,0,1690262560,13138.344371799998,70.52154039000015,53545.673125680005 2023-07-25,05:22:42.000,206,10971402,13365,0,1690262561,13138.277008700003,70.40875431000313,53545.69408704001 2023-07-25,05:22:43.000,206,10971445,13525,0,1690262562,13138.283745009998,70.465147349998,53545.722035520004 2023-07-25,05:22:44.000,206,10971389,13205,0,1690262563,13138.351108109993,70.50039300000208,53545.770945360004 2023-07-25,05:22:45.000,206,10971385,13285,0,1690262564,13138.351108109993,70.52154039000015,53545.6801128 2023-07-25,05:22:46.000,206,10971332,13485,0,1690262565,13138.351108109993,70.52154039000015,53545.722035520004 2023-07-25,05:22:47.000,206,10971380,13565,0,1690262566,13138.344371799998,70.45809821999865,53545.66613856001 2023-07-25,05:22:48.000,206,10971389,13405,0,1690262567,13138.364580729998,70.54973691000487,53545.68709992 2023-07-25,05:22:49.000,206,10971375,13565,0,1690262568,13138.337635489988,70.53563864999887,53545.71504840001 2023-07-25,05:22:50.000,206,10971403,13085,0,1690262569,13138.378053349988,70.5144912600008,53545.72902264 2023-07-25,05:22:51.000,206,10971371,13245,0,1690262570,13138.378053349988,70.50744213000144,53545.68709992 2023-07-25,05:22:52.000,206,10971371,13285,0,1690262571,13138.378053349988,70.479245610004,53545.722035520004 2023-07-25,05:22:53.000,206,10971414,13245,0,1690262572,13138.425207519998,70.47219648000464,53545.8198552 2023-07-25,05:22:54.000,206,10971406,13365,0,1690262573,13138.317426559988,70.465147349998,53545.770945360004 2023-07-25,05:22:55.000,206,10971380,13365,0,1690262574,13138.371317039993,70.45809821999865,53545.73600976001 2023-07-25,05:22:56.000,206,10971373,13205,0,1690262575,13138.371317039993,70.43695083000057,53545.77793248 2023-07-25,05:22:57.000,206,10971400,13565,0,1690262576,13138.330899179993,70.37350865999906,53545.742996880006 2023-07-25,05:22:58.000,206,10971409,13485,0,1690262577,13138.330899179993,70.39465605000441,53545.77793248 2023-07-25,05:22:59.000,206,10971366,13325,0,1690262578,13138.411734899993,70.34531214000162,53545.79889384 2023-07-25,05:23:00.000,206,10971422,13485,0,1690262579,13138.391525969993,70.3664595299997,53545.84780368 2023-07-25,05:23:01.000,206,10971372,13165,0,1690262580,13138.411734899993,70.34531214000162,53545.80588096 2023-07-25,05:23:02.000,206,10971415,13285,0,1690262581,13138.364580729998,70.32416475000355,53545.791906720005 2023-07-25,05:23:03.000,206,10971392,13325,0,1690262582,13138.283745009998,70.37350865999906,53545.80588096 2023-07-25,05:23:04.000,206,10971394,13565,0,1690262583,13138.398262279989,70.3312138800029,53545.840816560005 2023-07-25,05:23:05.000,206,10971401,13365,0,1690262584,13138.438680139989,70.35236127000098,53545.79889384 2023-07-25,05:23:06.000,206,10971389,13245,0,1690262585,13138.384789659998,70.33826301000227,53545.722035520004 2023-07-25,05:23:07.000,206,10971385,13245,0,1690262586,13138.452152759994,70.33826301000227,53545.79889384 2023-07-25,05:23:08.000,206,10971369,13005,0,1690262587,13138.479097999989,70.3664595299997,53545.80588096 2023-07-25,05:23:09.000,206,10971369,13325,0,1690262588,13138.512779549994,70.40875431000313,53545.8547908 2023-07-25,05:23:10.000,206,10971409,13485,0,1690262589,13138.492570619994,70.41580344000249,53545.82684232 2023-07-25,05:23:11.000,206,10971395,13525,0,1690262590,13138.404998589998,70.42285257000185,53545.770945360004 2023-07-25,05:23:12.000,206,10971387,13085,0,1690262591,13138.445416449998,70.39465605000441,53545.72902264 2023-07-25,05:23:13.000,206,10971377,13525,0,1690262592,13138.492570619994,70.41580344000249,53545.72902264 2023-07-25,05:23:14.000,206,10971340,13325,0,1690262593,13138.438680139989,70.43695083000057,53545.79889384 2023-07-25,05:23:15.000,206,10971408,13285,0,1690262594,13138.553197409994,70.465147349998,53545.82684232 2023-07-25,05:23:16.000,206,10971388,13245,0,1690262595,13138.62729682,70.465147349998,53545.791906720005 2023-07-25,05:23:17.000,206,10971381,13445,0,1690262596,13138.64750575,70.44399995999993,53545.82684232 2023-07-25,05:23:18.000,206,10971414,13245,0,1690262597,13138.674450989995,70.50744213000144,53545.80588096 2023-07-25,05:23:19.000,206,10971362,13245,0,1690262598,13138.60708789,70.56383517000359,53545.770945360004 2023-07-25,05:23:20.000,206,10971371,13325,0,1690262599,13138.62729682,70.55678604000423,53545.77793248 2023-07-25,05:23:21.000,206,10971398,13285,0,1690262600,13138.66097836999,70.59203169000102,53545.8198552 2023-07-25,05:23:22.000,206,10971400,13565,0,1690262601,13138.64750575,70.62022820999846,53545.791906720005 2023-07-25,05:23:23.000,206,10971385,13245,0,1690262602,13138.674450989995,70.64842473000317,53545.83382944001 2023-07-25,05:23:24.000,206,10971358,13325,0,1690262603,13138.735077779995,70.64137560000381,53545.93164912001 2023-07-25,05:23:25.000,206,10971369,12925,0,1690262604,13138.674450989995,70.66957212000125,53545.88273928001 2023-07-25,05:23:26.000,206,10971399,13605,0,1690262605,13138.70139622999,70.66252299000189,53545.86876504 2023-07-25,05:23:27.000,206,10971438,13445,0,1690262606,13138.674450989995,70.69071950999933,53545.76395824001 2023-07-25,05:23:28.000,206,10971402,13405,0,1690262607,13138.70139622999,70.71891603000404,53545.80588096 2023-07-25,05:23:29.000,206,10971398,13245,0,1690262608,13138.76875933,70.69776863999869,53545.79889384 2023-07-25,05:23:30.000,206,10971374,13245,0,1690262609,13138.68118729999,70.89514428000257,53545.840816560005 2023-07-25,05:23:31.000,206,10971356,13325,0,1690262610,13138.74181408999,70.74711255000148,53545.8547908 2023-07-25,05:23:32.000,206,10971363,13245,0,1690262611,13138.76875933,70.68367037999997,53545.82684232 2023-07-25,05:23:33.000,206,10971396,13285,0,1690262612,13138.714868849995,70.68367037999997,53545.75697112 2023-07-25,05:23:34.000,206,10971379,13405,0,1690262613,13138.755286709995,70.63432647000445,53545.84780368 2023-07-25,05:23:35.000,206,10971357,13245,0,1690262614,13138.735077779995,70.63432647000445,53545.83382944001 2023-07-25,05:23:36.000,206,10971363,13325,0,1690262615,13138.78896826,70.6131790799991,53545.791906720005 2023-07-25,05:23:37.000,206,10971366,13165,0,1690262616,13138.714868849995,70.59203169000102,53545.770945360004 2023-07-25,05:23:38.000,206,10971368,13085,0,1690262617,13138.70813254,70.56383517000359,53545.77793248 2023-07-25,05:23:39.000,206,10971350,13285,0,1690262618,13138.775495639995,70.54973691000487,53545.87575216 2023-07-25,05:23:40.000,206,10971393,13325,0,1690262619,13138.70139622999,70.53563864999887,53545.87575216 2023-07-25,05:23:41.000,206,10971393,13445,0,1690262620,13138.70139622999,70.56383517000359,53545.84780368 2023-07-25,05:23:42.000,206,10971378,13685,0,1690262621,13138.674450989995,70.49334387000272,53545.82684232 2023-07-25,05:23:43.000,206,10971389,13285,0,1690262622,13138.66097836999,70.42990170000121,53545.83382944001 2023-07-25,05:23:44.000,206,10971419,13525,0,1690262623,13138.634033129994,70.41580344000249,53545.770945360004 2023-07-25,05:23:45.000,206,10971404,13365,0,1690262624,13138.68118729999,70.39465605000441,53545.78491960001 2023-07-25,05:23:46.000,206,10971420,13405,0,1690262625,13138.674450989995,70.35941040000034,53545.80588096 2023-07-25,05:23:47.000,206,10971408,13365,0,1690262626,13138.68792361,70.34531214000162,53545.78491960001 2023-07-25,05:23:48.000,206,10971389,13445,0,1690262627,13138.694659919995,70.31006649000483,53545.87575216 2023-07-25,05:23:49.000,206,10971380,13365,0,1690262628,13138.80917719,70.31711562000419,53545.86876504 2023-07-25,05:23:50.000,206,10971409,13605,0,1690262629,13138.80244087999,70.2677717100014,53545.88273928001 2023-07-25,05:23:51.000,206,10971382,13365,0,1690262630,13138.78223194999,70.22547692999797,53545.840816560005 2023-07-25,05:23:52.000,206,10971341,13445,0,1690262631,13138.755286709995,70.23957519000396,53545.81286808001 2023-07-25,05:23:53.000,206,10971400,13565,0,1690262632,13138.76202301999,70.24662432000332,53545.76395824001 2023-07-25,05:23:54.000,206,10971411,13085,0,1690262633,13138.82938612,70.20432953999989,53545.86177792001 2023-07-25,05:23:55.000,206,10971384,13085,0,1690262634,13138.84285873999,70.21137866999925,53545.889726400004 2023-07-25,05:23:56.000,206,10971373,13325,0,1690262635,13138.84959505,70.21137866999925,53545.82684232 2023-07-25,05:23:57.000,206,10971382,13165,0,1690262636,13138.795704569995,70.15498563000438,53545.86177792001 2023-07-25,05:23:58.000,206,10971390,13565,0,1690262637,13138.89001291,70.13383823999902,53545.86876504 2023-07-25,05:23:59.000,206,10971367,13565,0,1690262638,13138.876540289995,70.1690838900031,53545.86876504 2023-07-25,05:24:00.000,206,10971396,13245,0,1690262639,13138.957376009996,70.1690838900031,53545.87575216 2023-07-25,05:24:01.000,206,10971395,13245,0,1690262640,13138.977584939996,70.20432953999989,53545.86177792001 2023-07-25,05:24:02.000,206,10971401,13285,0,1690262641,13138.997793869996,70.17613302000245,53545.77793248 2023-07-25,05:24:03.000,206,10971415,13285,0,1690262642,13139.071893280001,70.16203476000373,53545.8198552 2023-07-25,05:24:04.000,206,10971356,13445,0,1690262643,13139.159465309996,70.17613302000245,53545.938636240004 2023-07-25,05:24:05.000,206,10971385,13365,0,1690262644,13139.186410549992,70.1690838900031,53545.889726400004 2023-07-25,05:24:06.000,206,10971360,13325,0,1690262645,13139.206619479992,70.18318215000181,53545.889726400004 2023-07-25,05:24:07.000,206,10971349,13245,0,1690262646,13139.159465309996,70.2677717100014,53545.78491960001 2023-07-25,05:24:08.000,206,10971397,13165,0,1690262647,13139.226828409992,70.28891909999948,53545.84780368 2023-07-25,05:24:09.000,206,10971363,13165,0,1690262648,13139.307664129992,70.21137866999925,53545.87575216 2023-07-25,05:24:10.000,206,10971352,13565,0,1690262649,13139.267246269992,70.20432953999989,53545.88273928001 2023-07-25,05:24:11.000,206,10971398,13325,0,1690262650,13139.314400440002,70.1690838900031,53545.8547908 2023-07-25,05:24:12.000,206,10971366,13245,0,1690262651,13139.348081989992,70.22547692999797,53545.8547908 2023-07-25,05:24:13.000,206,10971399,13445,0,1690262652,13139.361554609997,70.26072258000204,53545.889726400004 2023-07-25,05:24:14.000,206,10971385,13285,0,1690262653,13139.307664129992,70.26072258000204,53545.88273928001 2023-07-25,05:24:15.000,206,10971376,13605,0,1690262654,13139.334609370002,70.27482084000076,53545.80588096 2023-07-25,05:24:16.000,206,10971368,13445,0,1690262655,13139.294191510002,70.25367345000268,53545.75697112 2023-07-25,05:24:17.000,206,10971376,13365,0,1690262656,13139.247037339992,70.26072258000204,53545.72902264 2023-07-25,05:24:18.000,206,10971396,13365,0,1690262657,13139.280718889997,70.21137866999925,53545.75697112 2023-07-25,05:24:19.000,206,10971398,13605,0,1690262658,13139.321136749997,70.18318215000181,53545.8198552 2023-07-25,05:24:20.000,206,10971326,13285,0,1690262659,13139.314400440002,70.31711562000419,53545.90370064001 2023-07-25,05:24:21.000,206,10971359,13245,0,1690262660,13139.341345679997,70.2325260600046,53545.89671352 2023-07-25,05:24:22.000,206,10971341,13245,0,1690262661,13139.354818300002,70.19023128000117,53545.8547908 2023-07-25,05:24:23.000,206,10971398,13445,0,1690262662,13139.361554609997,70.1197399800003,53545.83382944001 2023-07-25,05:24:24.000,206,10971387,13485,0,1690262663,13139.327873059992,70.15498563000438,53545.86876504 2023-07-25,05:24:25.000,206,10971360,13125,0,1690262664,13139.334609370002,70.14793649999774,53545.84780368 2023-07-25,05:24:26.000,206,10971358,13405,0,1690262665,13139.314400440002,70.1197399800003,53545.79889384 2023-07-25,05:24:27.000,206,10971384,13365,0,1690262666,13139.375027230002,70.09859259000223,53545.89671352 2023-07-25,05:24:28.000,206,10971413,13525,0,1690262667,13139.348081989992,70.07039607000479,53545.93164912001 2023-07-25,05:24:29.000,206,10971361,13445,0,1690262668,13139.361554609997,70.04924867999944,53545.93164912001 2023-07-25,05:24:30.000,206,10971386,13605,0,1690262669,13139.375027230002,69.98580650999793,53545.910687760006 2023-07-25,05:24:31.000,206,10971369,13445,0,1690262670,13139.348081989992,69.99285564000456,53545.8547908 2023-07-25,05:24:32.000,206,10971415,13325,0,1690262671,13139.368290919992,69.97170824999921,53545.8547908 2023-07-25,05:24:33.000,206,10971383,13285,0,1690262672,13139.388499849993,69.95760999000049,53545.81286808001 2023-07-25,05:24:34.000,206,10971384,13445,0,1690262673,13139.408708779993,69.94351173000177,53545.924662 2023-07-25,05:24:35.000,206,10971386,13725,0,1690262674,13139.503017119998,69.9223643400037,53545.98055896001 2023-07-25,05:24:36.000,206,10971389,13365,0,1690262675,13139.455862950002,69.94351173000177,53545.924662 2023-07-25,05:24:37.000,206,10971382,13005,0,1690262676,13139.496280810003,69.92941347000306,53545.910687760006 2023-07-25,05:24:38.000,206,10971372,13285,0,1690262677,13139.536698669988,69.9082660799977,53545.97357184 2023-07-25,05:24:39.000,206,10971390,13485,0,1690262678,13139.563643909998,69.92941347000306,53545.94562336 2023-07-25,05:24:40.000,206,10971385,13605,0,1690262679,13139.570380219993,69.97170824999921,53545.96658472 2023-07-25,05:24:41.000,206,10971389,13165,0,1690262680,13139.516489739988,70.02810129000136,53545.910687760006 2023-07-25,05:24:42.000,206,10971386,13165,0,1690262681,13139.476071880003,70.04219955000008,53545.938636240004 2023-07-25,05:24:43.000,206,10971393,13205,0,1690262682,13139.631007009993,70.021052160002,53546.03645592 2023-07-25,05:24:44.000,206,10971371,13405,0,1690262683,13139.657952249989,70.01400303000264,53546.057417280004 2023-07-25,05:24:45.000,206,10971363,13405,0,1690262684,13139.691633799994,70.08449433000351,53546.05043016001 2023-07-25,05:24:46.000,206,10971433,13365,0,1690262685,13139.678161179989,70.08449433000351,53545.97357184 2023-07-25,05:24:47.000,206,10971401,13445,0,1690262686,13139.698370109989,70.11269085000094,53546.057417280004 2023-07-25,05:24:48.000,206,10971385,13365,0,1690262687,13139.745524279999,70.14088736999838,53546.01549456 2023-07-25,05:24:49.000,206,10971389,13085,0,1690262688,13139.745524279999,70.1690838900031,53546.05043016001 2023-07-25,05:24:50.000,206,10971398,12925,0,1690262689,13139.698370109989,70.1690838900031,53546.02946880001 2023-07-25,05:24:51.000,206,10971367,13205,0,1690262690,13139.711842729994,70.23957519000396,53545.98754608 2023-07-25,05:24:52.000,206,10971382,13445,0,1690262691,13139.711842729994,70.26072258000204,53546.0644044 2023-07-25,05:24:53.000,206,10971403,13525,0,1690262692,13139.812887379994,70.21842779999861,53546.09934000001 2023-07-25,05:24:54.000,206,10971426,13245,0,1690262693,13139.833096309994,70.23957519000396,53546.15523696 2023-07-25,05:24:55.000,206,10971376,13565,0,1690262694,13139.77920582999,70.2677717100014,53546.15523696 2023-07-25,05:24:56.000,206,10971364,13125,0,1690262695,13139.705106419999,70.24662432000332,53546.01549456 2023-07-25,05:24:57.000,206,10971368,13445,0,1690262696,13139.745524279999,70.24662432000332,53546.09235288 2023-07-25,05:24:58.000,206,10971371,13445,0,1690262697,13139.806151069999,70.35236127000098,53546.19017256 2023-07-25,05:24:59.000,206,10971390,13245,0,1690262698,13139.84656893,70.28186997000012,53546.2041468 2023-07-25,05:25:00.000,206,10971405,13285,0,1690262699,13139.84656893,70.26072258000204,53546.19715968001 2023-07-25,05:25:01.000,206,10971397,13285,0,1690262700,13139.738787969989,70.31711562000419,53546.12030136001 2023-07-25,05:25:02.000,206,10971443,13325,0,1690262701,13139.718579039989,70.31006649000483,53546.02946880001 2023-07-25,05:25:03.000,206,10971415,13285,0,1690262702,13139.785942139999,70.31711562000419,53546.106327120004 2023-07-25,05:25:04.000,206,10971402,13485,0,1690262703,13139.806151069999,70.28891909999948,53546.127288480006 2023-07-25,05:25:05.000,206,10971368,13685,0,1690262704,13139.752260589994,70.27482084000076,53546.057417280004 2023-07-25,05:25:06.000,206,10971388,13405,0,1690262705,13139.698370109989,70.28891909999948,53546.02946880001 2023-07-25,05:25:07.000,206,10971363,13165,0,1690262706,13139.732051659994,70.3030173599982,53546.04344304 2023-07-25,05:25:08.000,206,10971363,13445,0,1690262707,13139.752260589994,70.28186997000012,53546.16222408 2023-07-25,05:25:09.000,206,10971380,13445,0,1690262708,13139.812887379994,70.22547692999797,53546.127288480006 2023-07-25,05:25:10.000,206,10971405,13245,0,1690262709,13139.792678449994,70.3030173599982,53546.09235288 2023-07-25,05:25:11.000,206,10971428,13445,0,1690262710,13139.792678449994,70.2677717100014,53546.09934000001 2023-07-25,05:25:12.000,206,10971374,13685,0,1690262711,13139.725315349999,70.24662432000332,53546.09235288 2023-07-25,05:25:13.000,206,10971355,13165,0,1690262712,13139.745524279999,70.31711562000419,53546.106327120004 2023-07-25,05:25:14.000,206,10971402,13285,0,1690262713,13139.79941475999,70.28891909999948,53546.16222408 2023-07-25,05:25:15.000,206,10971397,13245,0,1690262714,13139.86004154999,70.2677717100014,53546.21812104001 2023-07-25,05:25:16.000,206,10971374,13525,0,1690262715,13139.812887379994,70.22547692999797,53546.19017256 2023-07-25,05:25:17.000,206,10971385,13325,0,1690262716,13139.90719572,70.2677717100014,53546.18318544 2023-07-25,05:25:18.000,206,10971421,13525,0,1690262717,13139.81962368999,70.27482084000076,53546.23209528 2023-07-25,05:25:19.000,206,10971393,13405,0,1690262718,13139.88698679,70.25367345000268,53546.225108160004 2023-07-25,05:25:20.000,206,10971361,13565,0,1690262719,13139.853305239994,70.23957519000396,53546.176198320005 2023-07-25,05:25:21.000,206,10971408,13605,0,1690262720,13139.88025047999,70.2325260600046,53546.15523696 2023-07-25,05:25:22.000,206,10971347,13285,0,1690262721,13139.725315349999,70.3664595299997,53546.1342756 2023-07-25,05:25:23.000,206,10971362,13245,0,1690262722,13139.96782251,70.18318215000181,53546.2041468 2023-07-25,05:25:24.000,206,10971373,13605,0,1690262723,13139.90045940999,70.24662432000332,53546.225108160004 2023-07-25,05:25:25.000,206,10971402,13245,0,1690262724,13139.934140959995,70.26072258000204,53546.2041468 2023-07-25,05:25:26.000,206,10971372,13245,0,1690262725,13139.974558819995,70.21842779999861,53546.16921120001 2023-07-25,05:25:27.000,206,10971390,13245,0,1690262726,13139.98129512999,70.2325260600046,53546.16222408 2023-07-25,05:25:28.000,206,10971388,13085,0,1690262727,13140.00824037,70.23957519000396,53546.176198320005 2023-07-25,05:25:29.000,206,10971386,13085,0,1690262728,13140.035185609995,70.19023128000117,53546.16921120001 2023-07-25,05:25:30.000,206,10971412,13445,0,1690262729,13140.06213084999,70.2325260600046,53546.18318544 2023-07-25,05:25:31.000,206,10971357,13445,0,1690262730,13140.04192191999,70.25367345000268,53546.21113392 2023-07-25,05:25:32.000,206,10971432,12925,0,1690262731,13140.095812399995,70.21137866999925,53546.21113392 2023-07-25,05:25:33.000,206,10971413,13205,0,1690262732,13140.08233977999,70.21842779999861,53546.23908240001 2023-07-25,05:25:34.000,206,10971408,13445,0,1690262733,13140.12949395,70.17613302000245,53546.18318544 2023-07-25,05:25:35.000,206,10971353,13165,0,1690262734,13140.14970288,70.22547692999797,53546.21812104001 2023-07-25,05:25:36.000,206,10971369,13485,0,1690262735,13139.96108619999,70.23957519000396,53546.19715968001 2023-07-25,05:25:37.000,206,10971392,13445,0,1690262736,13139.954349889995,70.2677717100014,53546.18318544 2023-07-25,05:25:38.000,206,10971352,13525,0,1690262737,13140.055394539995,70.2325260600046,53546.21113392 2023-07-25,05:25:39.000,206,10971390,13405,0,1690262738,13140.116021329995,70.21842779999861,53546.28799224001 2023-07-25,05:25:40.000,206,10971411,13325,0,1690262739,13140.08233977999,70.19728041000053,53546.28799224001 2023-07-25,05:25:41.000,206,10971377,13285,0,1690262740,13140.12949395,70.15498563000438,53546.30196648 2023-07-25,05:25:42.000,206,10971390,13285,0,1690262741,13140.075603469995,70.1690838900031,53546.225108160004 2023-07-25,05:25:43.000,206,10971420,13245,0,1690262742,13140.04865823,70.17613302000245,53546.25305664 2023-07-25,05:25:44.000,206,10971381,13445,0,1690262743,13140.10254870999,70.1690838900031,53546.23209528 2023-07-25,05:25:45.000,206,10971370,13565,0,1690262744,13140.06213084999,70.19728041000053,53546.274018000004 2023-07-25,05:25:46.000,206,10971364,13205,0,1690262745,13140.0284493,70.19728041000053,53546.21812104001 2023-07-25,05:25:47.000,206,10971399,13205,0,1690262746,13140.035185609995,70.1690838900031,53546.21812104001 2023-07-25,05:25:48.000,206,10971353,13445,0,1690262747,13140.095812399995,70.10564172000159,53546.32991496 2023-07-25,05:25:49.000,206,10971335,13285,0,1690262748,13140.095812399995,70.13383823999902,53546.294979360006 2023-07-25,05:25:50.000,206,10971390,13285,0,1690262749,13140.08907609,70.08449433000351,53546.28799224001 2023-07-25,05:25:51.000,206,10971425,13085,0,1690262750,13140.02171298999,70.0562978099988,53546.23209528 2023-07-25,05:25:52.000,206,10971393,13445,0,1690262751,13139.96782251,70.04219955000008,53546.21113392 2023-07-25,05:25:53.000,206,10971416,13165,0,1690262752,13140.04192191999,70.03515042000072,53546.25305664 2023-07-25,05:25:54.000,206,10971368,13445,0,1690262753,13140.04192191999,70.00695390000328,53546.30196648 2023-07-25,05:25:55.000,206,10971437,13485,0,1690262754,13140.014976679995,70.01400303000264,53546.3089536 2023-07-25,05:25:56.000,206,10971352,13525,0,1690262755,13140.035185609995,69.99285564000456,53546.32292784 2023-07-25,05:25:57.000,206,10971366,13365,0,1690262756,13140.04192191999,69.96465911999985,53546.35087632 2023-07-25,05:25:58.000,206,10971367,13605,0,1690262757,13139.994767749995,69.95760999000049,53546.246069520006 2023-07-25,05:25:59.000,206,10971363,13245,0,1690262758,13140.04865823,69.93646260000241,53546.26004376 2023-07-25,05:26:00.000,206,10971374,13085,0,1690262759,13140.0284493,69.91531521000434,53546.294979360006 2023-07-25,05:26:01.000,206,10971376,13405,0,1690262760,13140.02171298999,69.9223643400037,53546.26703088001 2023-07-25,05:26:02.000,206,10971375,13205,0,1690262761,13140.035185609995,69.88711868999962,53546.26004376 2023-07-25,05:26:03.000,206,10971358,13085,0,1690262762,13140.035185609995,69.97875737999857,53546.30196648 2023-07-25,05:26:04.000,206,10971378,13125,0,1690262763,13140.06886716,69.88711868999962,53546.26703088001 2023-07-25,05:26:05.000,206,10971373,13205,0,1690262764,13140.10254870999,69.8730204300009,53546.26004376 2023-07-25,05:26:06.000,206,10971400,13445,0,1690262765,13140.04865823,69.90121694999834,53546.16222408 2023-07-25,05:26:07.000,206,10971367,13565,0,1690262766,13140.08233977999,69.89416781999898,53546.21812104001 2023-07-25,05:26:08.000,206,10971385,13005,0,1690262767,13140.02171298999,69.93646260000241,53546.23209528 2023-07-25,05:26:09.000,206,10971400,13725,0,1690262768,13140.075603469995,69.95056086000113,53546.19017256 2023-07-25,05:26:10.000,206,10971392,13125,0,1690262769,13140.14970288,69.95056086000113,53546.274018000004 2023-07-25,05:26:11.000,206,10971346,13325,0,1690262770,13140.116021329995,69.99990477000392,53546.23209528 2023-07-25,05:26:12.000,206,10971414,13325,0,1690262771,13140.16317549999,69.95056086000113,53546.28100512 2023-07-25,05:26:13.000,206,10971378,13125,0,1690262772,13140.176648119996,69.98580650999793,53546.274018000004 2023-07-25,05:26:14.000,206,10971394,13365,0,1690262773,13140.18338442999,70.03515042000072,53546.30196648 2023-07-25,05:26:15.000,206,10971404,13085,0,1690262774,13140.16317549999,70.03515042000072,53546.23908240001 2023-07-25,05:26:16.000,206,10971391,13165,0,1690262775,13140.075603469995,70.03515042000072,53546.225108160004 2023-07-25,05:26:17.000,206,10971379,13445,0,1690262776,13140.14970288,70.07039607000479,53546.21113392 2023-07-25,05:26:18.000,206,10971390,13245,0,1690262777,13140.16991181,70.09859259000223,53546.294979360006 2023-07-25,05:26:19.000,206,10971404,13285,0,1690262778,13140.176648119996,70.14088736999838,53546.30196648 2023-07-25,05:26:20.000,206,10971385,13125,0,1690262779,13140.223802289991,70.11269085000094,53546.3089536 2023-07-25,05:26:21.000,206,10971351,13005,0,1690262780,13140.156439189996,70.15498563000438,53546.32991496 2023-07-25,05:26:22.000,206,10971400,13285,0,1690262781,13140.095812399995,70.15498563000438,53546.23209528 2023-07-25,05:26:23.000,206,10971434,13245,0,1690262782,13140.176648119996,70.15498563000438,53546.23209528 2023-07-25,05:26:24.000,206,10971364,13605,0,1690262783,13140.156439189996,70.18318215000181,53546.23908240001 2023-07-25,05:26:25.000,206,10971383,13245,0,1690262784,13140.176648119996,70.20432953999989,53546.26703088001 2023-07-25,05:26:26.000,206,10971423,13165,0,1690262785,13140.16991181,70.21137866999925,53546.19017256 2023-07-25,05:26:27.000,206,10971376,13525,0,1690262786,13140.14296656999,70.15498563000438,53546.274018000004 2023-07-25,05:26:28.000,206,10971372,13125,0,1690262787,13140.237274909996,70.19728041000053,53546.343889200005 2023-07-25,05:26:29.000,206,10971398,13485,0,1690262788,13140.176648119996,70.20432953999989,53546.32991496 2023-07-25,05:26:30.000,206,10971366,13605,0,1690262789,13140.21032967,70.20432953999989,53546.3089536 2023-07-25,05:26:31.000,206,10971400,13405,0,1690262790,13140.19012074,70.15498563000438,53546.36485056001 2023-07-25,05:26:32.000,206,10971378,13365,0,1690262791,13140.203593359991,70.19023128000117,53546.3089536 2023-07-25,05:26:33.000,206,10971407,13245,0,1690262792,13140.2305386,70.16203476000373,53546.32292784 2023-07-25,05:26:34.000,206,10971390,13565,0,1690262793,13140.14970288,70.17613302000245,53546.31594072001 2023-07-25,05:26:35.000,206,10971399,13245,0,1690262794,13140.257483839996,70.19728041000053,53546.36485056001 2023-07-25,05:26:36.000,206,10971379,13405,0,1690262795,13140.203593359991,70.19728041000053,53546.36485056001 2023-07-25,05:26:37.000,206,10971381,13165,0,1690262796,13140.21032967,70.16203476000373,53546.32292784 2023-07-25,05:26:38.000,206,10971375,12925,0,1690262797,13140.27095646,70.14088736999838,53546.36485056001 2023-07-25,05:26:39.000,206,10971374,13565,0,1690262798,13140.16991181,70.14793649999774,53546.35786344 2023-07-25,05:26:40.000,206,10971399,13485,0,1690262799,13140.257483839996,70.10564172000159,53546.32991496 2023-07-25,05:26:41.000,206,10971429,13325,0,1690262800,13140.244011219991,70.09154346000287,53546.32991496 2023-07-25,05:26:42.000,206,10971397,13445,0,1690262801,13140.217065979996,70.08449433000351,53546.32292784 2023-07-25,05:26:43.000,206,10971377,13285,0,1690262802,13140.284429079991,70.07744520000415,53546.38581192001 2023-07-25,05:26:44.000,206,10971410,13325,0,1690262803,13140.27095646,70.01400303000264,53546.33690208001 2023-07-25,05:26:45.000,206,10971368,13445,0,1690262804,13140.291165390001,70.00695390000328,53546.35786344 2023-07-25,05:26:46.000,206,10971361,12925,0,1690262805,13140.2305386,70.04924867999944,53546.31594072001 2023-07-25,05:26:47.000,206,10971411,13645,0,1690262806,13140.223802289991,70.04924867999944,53546.32292784 2023-07-25,05:26:48.000,206,10971364,13165,0,1690262807,13140.176648119996,70.01400303000264,53546.28100512 2023-07-25,05:26:49.000,206,10971388,13445,0,1690262808,13140.237274909996,70.01400303000264,53546.343889200005 2023-07-25,05:26:50.000,206,10971389,13285,0,1690262809,13140.223802289991,70.02810129000136,53546.3089536 2023-07-25,05:26:51.000,206,10971430,13365,0,1690262810,13140.203593359991,70.04924867999944,53546.294979360006 2023-07-25,05:26:52.000,206,10971390,13565,0,1690262811,13140.2305386,69.97875737999857,53546.294979360006 2023-07-25,05:26:53.000,206,10971375,13325,0,1690262812,13140.257483839996,69.96465911999985,53546.36485056001 2023-07-25,05:26:54.000,206,10971425,13165,0,1690262813,13140.25074753,70.06334693999815,53546.28100512 2023-07-25,05:26:55.000,206,10971400,13285,0,1690262814,13140.244011219991,70.06334693999815,53546.294979360006 2023-07-25,05:26:56.000,206,10971407,13725,0,1690262815,13140.257483839996,70.021052160002,53546.23209528 2023-07-25,05:26:57.000,206,10971369,13445,0,1690262816,13140.277692769996,70.021052160002,53546.23908240001 2023-07-25,05:26:58.000,206,10971392,13285,0,1690262817,13140.304638009991,70.01400303000264,53546.30196648 2023-07-25,05:26:59.000,206,10971370,13365,0,1690262818,13140.345055869991,70.02810129000136,53546.33690208001 2023-07-25,05:27:00.000,206,10971351,13125,0,1690262819,13140.338319559996,69.97875737999857,53546.37183768 2023-07-25,05:27:01.000,206,10971370,13645,0,1690262820,13140.385473729992,70.03515042000072,53546.343889200005 2023-07-25,05:27:02.000,206,10971377,13285,0,1690262821,13140.331583250001,70.06334693999815,53546.28799224001 2023-07-25,05:27:03.000,206,10971408,13565,0,1690262822,13140.351792180001,70.0562978099988,53546.21113392 2023-07-25,05:27:04.000,206,10971346,13365,0,1690262823,13140.331583250001,70.08449433000351,53546.21113392 2023-07-25,05:27:05.000,206,10971368,13325,0,1690262824,13140.324846939991,70.04219955000008,53546.25305664 2023-07-25,05:27:06.000,206,10971350,13005,0,1690262825,13140.372001110001,70.04924867999944,53546.21113392 2023-07-25,05:27:07.000,206,10971400,13205,0,1690262826,13140.318110629996,70.04924867999944,53546.2041468 2023-07-25,05:27:08.000,206,10971353,13205,0,1690262827,13140.385473729992,70.03515042000072,53546.2041468 2023-07-25,05:27:09.000,206,10971374,13365,0,1690262828,13140.446100519992,70.00695390000328,53546.246069520006 2023-07-25,05:27:10.000,206,10971366,13245,0,1690262829,13140.446100519992,69.97875737999857,53546.23908240001 2023-07-25,05:27:11.000,206,10971409,13085,0,1690262830,13140.405682659992,70.03515042000072,53546.19017256 2023-07-25,05:27:12.000,206,10971381,13085,0,1690262831,13140.331583250001,70.01400303000264,53546.19715968001 2023-07-25,05:27:13.000,206,10971378,12965,0,1690262832,13140.358528489996,69.99285564000456,53546.23209528 2023-07-25,05:27:14.000,206,10971431,13245,0,1690262833,13140.378737419996,70.00695390000328,53546.225108160004 2023-07-25,05:27:15.000,206,10971381,13165,0,1690262834,13140.365264799992,70.01400303000264,53546.274018000004 2023-07-25,05:27:16.000,206,10971360,13405,0,1690262835,13140.27095646,70.04219955000008,53546.21812104001 2023-07-25,05:27:17.000,206,10971386,13325,0,1690262836,13140.297901699996,70.04219955000008,53546.23908240001 2023-07-25,05:27:18.000,206,10971359,13285,0,1690262837,13140.277692769996,70.00695390000328,53546.25305664 2023-07-25,05:27:19.000,206,10971408,13445,0,1690262838,13140.244011219991,69.94351173000177,53546.2041468 2023-07-25,05:27:20.000,206,10971422,13365,0,1690262839,13140.2305386,69.95760999000049,53546.25305664 2023-07-25,05:27:21.000,206,10971421,13285,0,1690262840,13140.19012074,69.97875737999857,53546.23908240001 2023-07-25,05:27:22.000,206,10971371,13205,0,1690262841,13140.136230259996,69.9223643400037,53546.14824984001 2023-07-25,05:27:23.000,206,10971351,13365,0,1690262842,13140.14296656999,69.93646260000241,53546.294979360006 2023-07-25,05:27:24.000,206,10971372,13205,0,1690262843,13140.14296656999,69.88006956000027,53546.26703088001 2023-07-25,05:27:25.000,206,10971419,13605,0,1690262844,13140.10254870999,69.8730204300009,53546.32292784 2023-07-25,05:27:26.000,206,10971346,13405,0,1690262845,13140.06886716,69.80252913000004,53546.274018000004 2023-07-25,05:27:27.000,206,10971361,13605,0,1690262846,13140.02171298999,69.84482391000347,53546.176198320005 2023-07-25,05:27:28.000,206,10971405,13365,0,1690262847,13139.994767749995,69.80252913000004,53546.19017256 2023-07-25,05:27:29.000,206,10971340,13365,0,1690262848,13139.98803144,69.80252913000004,53546.28100512 2023-07-25,05:27:30.000,206,10971388,13325,0,1690262849,13139.994767749995,69.70384131000174,53546.23908240001 2023-07-25,05:27:31.000,206,10971363,13525,0,1690262850,13139.88025047999,69.73203782999917,53546.19017256 2023-07-25,05:27:32.000,206,10971398,13485,0,1690262851,13139.90719572,69.69679218000238,53546.176198320005 2023-07-25,05:27:33.000,206,10971340,13285,0,1690262852,13139.94761358,69.71793957000045,53546.23908240001 2023-07-25,05:27:34.000,206,10971358,13325,0,1690262853,13139.94087726999,69.6756447900043,53546.16921120001 2023-07-25,05:27:35.000,206,10971368,13365,0,1690262854,13139.90719572,69.68974305000302,53546.246069520006 2023-07-25,05:27:36.000,206,10971363,13325,0,1690262855,13139.88698679,69.64039914000023,53546.11331424 2023-07-25,05:27:37.000,206,10971416,13405,0,1690262856,13139.90045940999,69.62630088000151,53546.1342756 2023-07-25,05:27:38.000,206,10971385,13205,0,1690262857,13139.86677786,69.62630088000151,53546.23908240001 2023-07-25,05:27:39.000,206,10971393,13565,0,1690262858,13139.92066833999,69.59810436000407,53546.19017256 2023-07-25,05:27:40.000,206,10971394,13325,0,1690262859,13139.94087726999,69.61925175000215,53546.21113392 2023-07-25,05:27:41.000,206,10971378,13445,0,1690262860,13139.92066833999,69.58400609999808,53546.19017256 2023-07-25,05:27:42.000,206,10971391,13485,0,1690262861,13139.90719572,69.61925175000215,53546.14126272 2023-07-25,05:27:43.000,206,10971386,13285,0,1690262862,13139.913932029995,69.60515349000343,53546.16921120001 2023-07-25,05:27:44.000,206,10971440,13045,0,1690262863,13139.81962368999,69.61925175000215,53546.16921120001 2023-07-25,05:27:45.000,206,10971398,13125,0,1690262864,13139.86004154999,69.55580958000064,53546.15523696 2023-07-25,05:27:46.000,206,10971344,13605,0,1690262865,13139.79941475999,69.65449739999895,53546.078378640006 2023-07-25,05:27:47.000,206,10971394,13525,0,1690262866,13139.88698679,69.63335001000087,53546.15523696 2023-07-25,05:27:48.000,206,10971390,13365,0,1690262867,13139.84656893,69.65449739999895,53546.12030136001 2023-07-25,05:27:49.000,206,10971405,13125,0,1690262868,13139.873514169994,69.63335001000087,53546.127288480006 2023-07-25,05:27:50.000,206,10971319,13325,0,1690262869,13139.853305239994,69.64744826999959,53546.12030136001 2023-07-25,05:27:51.000,206,10971428,13445,0,1690262870,13139.86677786,69.64039914000023,53546.07139152001 2023-07-25,05:27:52.000,206,10971384,13405,0,1690262871,13139.81962368999,69.6615465299983,53546.07139152001 2023-07-25,05:27:53.000,206,10971334,13245,0,1690262872,13139.79941475999,69.63335001000087,53546.01549456 2023-07-25,05:27:54.000,206,10971353,13285,0,1690262873,13139.698370109989,69.64744826999959,53545.9945332 2023-07-25,05:27:55.000,206,10971414,13085,0,1690262874,13139.812887379994,69.61925175000215,53546.1342756 2023-07-25,05:27:56.000,206,10971407,13285,0,1690262875,13139.86004154999,69.68974305000302,53546.11331424 2023-07-25,05:27:57.000,206,10971381,13125,0,1690262876,13139.88698679,69.6615465299983,53546.16222408 2023-07-25,05:27:58.000,206,10971372,13205,0,1690262877,13139.691633799994,69.85187304000283,53546.00152032001 2023-07-25,05:27:59.000,206,10971343,13165,0,1690262878,13139.81962368999,69.73203782999917,53546.057417280004 2023-07-25,05:28:00.000,206,10971381,13165,0,1690262879,13139.90719572,69.7108904400011,53546.07139152001 2023-07-25,05:28:01.000,206,10971371,13445,0,1690262880,13139.83983261999,69.6615465299983,53546.02946880001 2023-07-25,05:28:02.000,206,10971392,13405,0,1690262881,13139.79941475999,69.6615465299983,53546.01549456 2023-07-25,05:28:03.000,206,10971387,13485,0,1690262882,13139.81962368999,69.66859565999766,53545.9945332 2023-07-25,05:28:04.000,206,10971408,13405,0,1690262883,13140.04192191999,69.64744826999959,53546.057417280004 2023-07-25,05:28:05.000,206,10971433,13245,0,1690262884,13139.94087726999,69.64039914000023,53546.0644044 2023-07-25,05:28:06.000,206,10971413,13645,0,1690262885,13139.934140959995,69.63335001000087,53546.02248168 2023-07-25,05:28:07.000,206,10971375,13245,0,1690262886,13139.90045940999,69.61220262000279,53545.93164912001 2023-07-25,05:28:08.000,206,10971369,13085,0,1690262887,13139.893723099995,69.6615465299983,53546.02248168 2023-07-25,05:28:09.000,206,10971372,13245,0,1690262888,13139.92740465,69.61925175000215,53545.97357184 2023-07-25,05:28:10.000,206,10971371,13205,0,1690262889,13139.873514169994,69.68269392000366,53546.00152032001 2023-07-25,05:28:11.000,206,10971404,13445,0,1690262890,13139.90045940999,69.63335001000087,53545.959597600006 2023-07-25,05:28:12.000,206,10971376,12965,0,1690262891,13139.853305239994,69.64744826999959,53545.98055896001 2023-07-25,05:28:13.000,206,10971347,13445,0,1690262892,13139.934140959995,69.60515349000343,53546.057417280004 2023-07-25,05:28:14.000,206,10971375,13325,0,1690262893,13139.98129512999,69.61220262000279,53545.9945332 2023-07-25,05:28:15.000,206,10971387,12965,0,1690262894,13139.974558819995,69.54171132000192,53545.97357184 2023-07-25,05:28:16.000,206,10971375,13285,0,1690262895,13139.954349889995,69.56285871,53545.96658472 2023-07-25,05:28:17.000,206,10971360,13325,0,1690262896,13139.94761358,69.53466219000256,53545.938636240004 2023-07-25,05:28:18.000,206,10971363,13285,0,1690262897,13140.014976679995,69.52056393000385,53545.95261048001 2023-07-25,05:28:19.000,206,10971384,13205,0,1690262898,13140.04865823,69.54171132000192,53545.98754608 2023-07-25,05:28:20.000,206,10971380,13405,0,1690262899,13140.014976679995,69.54876045000128,53545.98055896001 2023-07-25,05:28:21.000,206,10971389,13325,0,1690262900,13140.00150405999,69.50646566999785,53546.02248168 2023-07-25,05:28:22.000,206,10971355,13405,0,1690262901,13139.98803144,69.49941653999849,53545.95261048001 2023-07-25,05:28:23.000,206,10971399,13365,0,1690262902,13140.0284493,69.47826915000041,53546.01549456 2023-07-25,05:28:24.000,206,10971381,13125,0,1690262903,13140.055394539995,69.47122002000106,53546.057417280004 2023-07-25,05:28:25.000,206,10971370,13485,0,1690262904,13140.02171298999,69.43597437000426,53546.057417280004 2023-07-25,05:28:26.000,206,10971374,13485,0,1690262905,13140.035185609995,69.49941653999849,53545.97357184 2023-07-25,05:28:27.000,206,10971404,13365,0,1690262906,13140.04192191999,69.44302350000362,53546.08536576 2023-07-25,05:28:28.000,206,10971385,13605,0,1690262907,13140.095812399995,69.45712176000234,53546.11331424 2023-07-25,05:28:29.000,206,10971380,13165,0,1690262908,13140.055394539995,69.40072872000019,53546.07139152001 2023-07-25,05:28:30.000,206,10971410,13525,0,1690262909,13140.10928502,69.47826915000041,53546.03645592 2023-07-25,05:28:31.000,206,10971381,13205,0,1690262910,13140.08907609,69.42187610999827,53546.02248168 2023-07-25,05:28:32.000,206,10971354,13445,0,1690262911,13139.98129512999,69.4641708900017,53545.924662 2023-07-25,05:28:33.000,206,10971383,13325,0,1690262912,13140.00824037,69.45007263000298,53545.959597600006 2023-07-25,05:28:34.000,206,10971394,13405,0,1690262913,13140.06213084999,69.4641708900017,53546.01549456 2023-07-25,05:28:35.000,206,10971390,13365,0,1690262914,13140.10928502,69.47122002000106,53546.05043016001 2023-07-25,05:28:36.000,206,10971398,13125,0,1690262915,13140.18338442999,69.5276130600032,53545.9945332 2023-07-25,05:28:37.000,206,10971355,13445,0,1690262916,13140.075603469995,69.49236740999913,53546.008507440005 2023-07-25,05:28:38.000,206,10971440,13125,0,1690262917,13140.0284493,69.45712176000234,53546.07139152001 2023-07-25,05:28:39.000,206,10971358,13285,0,1690262918,13140.116021329995,69.4641708900017,53546.03645592 2023-07-25,05:28:40.000,206,10971418,13125,0,1690262919,13140.04865823,69.49941653999849,53545.9945332 2023-07-25,05:28:41.000,206,10971413,13285,0,1690262920,13140.08233977999,69.47826915000041,53546.02248168 2023-07-25,05:28:42.000,206,10971394,13365,0,1690262921,13140.00824037,69.5276130600032,53545.91767488 2023-07-25,05:28:43.000,206,10971411,13285,0,1690262922,13140.06886716,69.52056393000385,53545.98055896001 2023-07-25,05:28:44.000,206,10971381,13325,0,1690262923,13140.04192191999,69.54171132000192,53545.98055896001 2023-07-25,05:28:45.000,206,10971373,13605,0,1690262924,13140.14296656999,69.5276130600032,53546.02946880001 2023-07-25,05:28:46.000,206,10971372,13285,0,1690262925,13140.116021329995,69.55580958000064,53545.98055896001 2023-07-25,05:28:47.000,206,10971371,13325,0,1690262926,13140.10928502,69.54171132000192,53545.93164912001 2023-07-25,05:28:48.000,206,10971349,13525,0,1690262927,13140.06886716,69.57695696999872,53545.98754608 2023-07-25,05:28:49.000,206,10971405,13245,0,1690262928,13140.055394539995,69.60515349000343,53545.959597600006 2023-07-25,05:28:50.000,206,10971368,13325,0,1690262929,13140.035185609995,69.66859565999766,53546.03645592 2023-07-25,05:28:51.000,206,10971408,13245,0,1690262930,13140.095812399995,69.59810436000407,53545.97357184 2023-07-25,05:28:52.000,206,10971388,13285,0,1690262931,13140.04865823,69.62630088000151,53546.00152032001 2023-07-25,05:28:53.000,206,10971376,13205,0,1690262932,13140.10254870999,69.61220262000279,53546.01549456 2023-07-25,05:28:54.000,206,10971436,13565,0,1690262933,13140.116021329995,69.61925175000215,53546.008507440005 2023-07-25,05:28:55.000,206,10971385,13205,0,1690262934,13140.156439189996,69.65449739999895,53545.93164912001 2023-07-25,05:28:56.000,206,10971384,13285,0,1690262935,13140.10928502,69.68269392000366,53545.959597600006 2023-07-25,05:28:57.000,206,10971384,13645,0,1690262936,13140.14970288,69.58400609999808,53546.00152032001 2023-07-25,05:28:58.000,206,10971403,13325,0,1690262937,13140.18338442999,69.63335001000087,53546.078378640006 2023-07-25,05:28:59.000,206,10971400,13245,0,1690262938,13140.257483839996,69.64039914000023,53546.127288480006 2023-07-25,05:29:00.000,206,10971405,13605,0,1690262939,13140.257483839996,69.64039914000023,53546.1342756 2023-07-25,05:29:01.000,206,10971421,13525,0,1690262940,13140.284429079991,69.56285871,53546.14824984001 2023-07-25,05:29:02.000,206,10971393,13845,0,1690262941,13140.27095646,69.62630088000151,53546.08536576 2023-07-25,05:29:03.000,206,10971447,13525,0,1690262942,13140.331583250001,69.63335001000087,53546.11331424 2023-07-25,05:29:04.000,206,10971417,13085,0,1690262943,13140.358528489996,69.64744826999959,53546.11331424 2023-07-25,05:29:05.000,206,10971384,13405,0,1690262944,13140.331583250001,69.61220262000279,53546.14126272 2023-07-25,05:29:06.000,206,10971387,13085,0,1690262945,13140.331583250001,69.64744826999959,53546.09235288 2023-07-25,05:29:07.000,206,10971376,13565,0,1690262946,13140.365264799992,69.68974305000302,53546.12030136001 2023-07-25,05:29:08.000,206,10971392,13085,0,1690262947,13140.419155279997,69.64744826999959,53546.16222408 2023-07-25,05:29:09.000,206,10971390,13565,0,1690262948,13140.365264799992,69.64744826999959,53546.14126272 2023-07-25,05:29:10.000,206,10971407,13525,0,1690262949,13140.365264799992,69.61220262000279,53546.16222408 2023-07-25,05:29:11.000,206,10971401,13405,0,1690262950,13140.385473729992,69.59810436000407,53546.12030136001 2023-07-25,05:29:12.000,206,10971358,13365,0,1690262951,13140.378737419996,69.64744826999959,53546.11331424 2023-07-25,05:29:13.000,206,10971358,13285,0,1690262952,13140.351792180001,69.59105523000471,53546.07139152001 2023-07-25,05:29:14.000,206,10971393,13285,0,1690262953,13140.392210040001,69.61925175000215,53546.15523696 2023-07-25,05:29:15.000,206,10971377,13485,0,1690262954,13140.419155279997,69.62630088000151,53546.127288480006 2023-07-25,05:29:16.000,206,10971355,13445,0,1690262955,13140.419155279997,69.63335001000087,53546.19715968001 2023-07-25,05:29:17.000,206,10971358,13405,0,1690262956,13140.419155279997,69.61220262000279,53546.106327120004 2023-07-25,05:29:18.000,206,10971431,13405,0,1690262957,13140.479782069997,69.61220262000279,53546.18318544 2023-07-25,05:29:19.000,206,10971375,13405,0,1690262958,13140.452836830002,69.61925175000215,53546.16222408 2023-07-25,05:29:20.000,206,10971409,13245,0,1690262959,13140.378737419996,69.57695696999872,53546.19715968001 2023-07-25,05:29:21.000,206,10971387,13405,0,1690262960,13140.473045760002,69.56285871,53546.18318544 2023-07-25,05:29:22.000,206,10971396,13325,0,1690262961,13140.385473729992,69.56285871,53546.106327120004 2023-07-25,05:29:23.000,206,10971399,13325,0,1690262962,13140.432627900002,69.60515349000343,53546.14824984001 2023-07-25,05:29:24.000,206,10971386,13405,0,1690262963,13140.345055869991,69.79548000000068,53546.21113392 2023-07-25,05:29:25.000,206,10971412,13245,0,1690262964,13140.459573139997,69.64039914000023,53546.21812104001 2023-07-25,05:29:26.000,206,10971353,13165,0,1690262965,13140.446100519992,69.62630088000151,53546.18318544 2023-07-25,05:29:27.000,206,10971422,13165,0,1690262966,13140.372001110001,69.61925175000215,53546.11331424 2023-07-25,05:29:28.000,206,10971466,13085,0,1690262967,13140.452836830002,69.64744826999959,53546.176198320005 2023-07-25,05:29:29.000,206,10971374,13285,0,1690262968,13140.560617789997,69.65449739999895,53546.2041468 2023-07-25,05:29:30.000,206,10971384,13565,0,1690262969,13140.587563029992,69.66859565999766,53546.23908240001 2023-07-25,05:29:31.000,206,10971393,13085,0,1690262970,13140.547145169992,69.6615465299983,53546.246069520006 2023-07-25,05:29:32.000,206,10971368,13205,0,1690262971,13140.520199929997,69.73203782999917,53546.2041468 2023-07-25,05:29:33.000,206,10971422,13485,0,1690262972,13140.553881480002,69.74613608999789,53546.2041468 2023-07-25,05:29:34.000,206,10971424,13285,0,1690262973,13140.567354099992,69.6615465299983,53546.26004376 2023-07-25,05:29:35.000,206,10971381,13125,0,1690262974,13140.621244579997,69.7108904400011,53546.225108160004 2023-07-25,05:29:36.000,206,10971414,13245,0,1690262975,13140.594299340002,69.71793957000045,53546.18318544 2023-07-25,05:29:37.000,206,10971390,13325,0,1690262976,13140.601035649997,69.75318522000453,53546.19017256 2023-07-25,05:29:38.000,206,10971378,13445,0,1690262977,13140.634717200002,69.72498869999981,53546.25305664 2023-07-25,05:29:39.000,206,10971413,12965,0,1690262978,13140.715552919988,69.73203782999917,53546.30196648 2023-07-25,05:29:40.000,206,10971406,13165,0,1690262979,13140.762707089998,69.78843087000132,53546.30196648 2023-07-25,05:29:41.000,206,10971410,13485,0,1690262980,13140.769443399993,69.76023435000388,53546.30196648 2023-07-25,05:29:42.000,206,10971420,13165,0,1690262981,13140.688607679993,69.73908695999853,53546.30196648 2023-07-25,05:29:43.000,206,10971389,13285,0,1690262982,13140.729025539993,69.78138174000196,53546.28799224001 2023-07-25,05:29:44.000,206,10971371,13485,0,1690262983,13140.782916019998,69.83072565000475,53546.31594072001 2023-07-25,05:29:45.000,206,10971341,13245,0,1690262984,13140.735761849988,69.83777478000411,53546.3089536 2023-07-25,05:29:46.000,206,10971409,13285,0,1690262985,13140.796388639988,69.84482391000347,53546.30196648 2023-07-25,05:29:47.000,206,10971443,13565,0,1690262986,13140.883960669998,69.83072565000475,53546.343889200005 2023-07-25,05:29:48.000,206,10971394,13325,0,1690262987,13140.944587459999,69.84482391000347,53546.36485056001 2023-07-25,05:29:49.000,206,10971376,13365,0,1690262988,13140.910905909994,69.81662738999876,53546.36485056001 2023-07-25,05:29:50.000,206,10971392,13565,0,1690262989,13140.897433289989,69.84482391000347,53546.31594072001 2023-07-25,05:29:51.000,206,10971387,13165,0,1690262990,13140.870488049994,69.81662738999876,53546.343889200005 2023-07-25,05:29:52.000,206,10971407,13365,0,1690262991,13140.830070189993,69.80252913000004,53546.28799224001 2023-07-25,05:29:53.000,206,10971386,13485,0,1690262992,13140.850279119994,69.78138174000196,53546.36485056001 2023-07-25,05:29:54.000,206,10971394,13005,0,1690262993,13140.890696979994,69.86597130000155,53546.37183768 2023-07-25,05:29:55.000,206,10971364,13245,0,1690262994,13140.985005319999,69.81662738999876,53546.37183768 2023-07-25,05:29:56.000,206,10971387,13285,0,1690262995,13140.917642219989,69.81662738999876,53546.392799040004 2023-07-25,05:29:57.000,206,10971396,13045,0,1690262996,13140.924378529999,69.76728348000324,53546.35087632 2023-07-25,05:29:58.000,206,10971399,13605,0,1690262997,13140.958060079989,69.7743326100026,53546.413760400006 2023-07-25,05:29:59.000,206,10971369,13165,0,1690262998,13140.870488049994,69.78138174000196,53546.42773464 2023-07-25,05:30:00.000,206,10971396,13205,0,1690262999,13140.843542809998,69.73908695999853,53546.43472176001 2023-07-25,05:30:01.000,206,10971361,13165,0,1690263000,13140.890696979994,69.73908695999853,53546.38581192001 2023-07-25,05:30:02.000,206,10971376,13325,0,1690263001,13140.850279119994,69.78138174000196,53546.36485056001 2023-07-25,05:30:03.000,206,10971404,13285,0,1690263002,13140.897433289989,69.79548000000068,53546.45568312001 2023-07-25,05:30:04.000,206,10971434,13365,0,1690263003,13140.850279119994,69.83777478000411,53546.43472176001 2023-07-25,05:30:05.000,206,10971416,13365,0,1690263004,13140.904169599999,69.82367651999812,53546.43472176001 2023-07-25,05:30:06.000,206,10971398,13325,0,1690263005,13140.843542809998,69.79548000000068,53546.35786344 2023-07-25,05:30:07.000,206,10971416,13365,0,1690263006,13140.850279119994,69.75318522000453,53546.392799040004 2023-07-25,05:30:08.000,206,10971391,13245,0,1690263007,13140.931114839994,69.73908695999853,53546.42074752 2023-07-25,05:30:09.000,206,10971398,13405,0,1690263008,13140.904169599999,69.82367651999812,53546.42074752 2023-07-25,05:30:10.000,206,10971386,13285,0,1690263009,13140.951323769994,69.79548000000068,53546.40677328001 2023-07-25,05:30:11.000,206,10971376,13605,0,1690263010,13141.005214249999,69.86597130000155,53546.39978616 2023-07-25,05:30:12.000,206,10971378,13205,0,1690263011,13140.991741629994,69.88006956000027,53546.35087632 2023-07-25,05:30:13.000,206,10971369,13325,0,1690263012,13141.052368419994,69.83777478000411,53546.413760400006 2023-07-25,05:30:14.000,206,10971418,13445,0,1690263013,13141.025423179999,69.83072565000475,53546.448696 2023-07-25,05:30:15.000,206,10971345,13565,0,1690263014,13141.07931365999,69.84482391000347,53546.42074752 2023-07-25,05:30:16.000,206,10971365,13485,0,1690263015,13141.07931365999,69.89416781999898,53546.40677328001 2023-07-25,05:30:17.000,206,10971406,13365,0,1690263016,13141.112995209995,69.86597130000155,53546.40677328001 2023-07-25,05:30:18.000,206,10971378,13365,0,1690263017,13141.12646783,69.88711868999962,53546.43472176001 2023-07-25,05:30:19.000,206,10971431,13125,0,1690263018,13141.14667676,69.9082660799977,53546.35786344 2023-07-25,05:30:20.000,206,10971377,13285,0,1690263019,13141.06584104,69.84482391000347,53546.47664448 2023-07-25,05:30:21.000,206,10971370,13485,0,1690263020,13141.133204139995,69.88711868999962,53546.392799040004 2023-07-25,05:30:22.000,206,10971424,13365,0,1690263021,13141.153413069995,69.85187304000283,53546.392799040004 2023-07-25,05:30:23.000,206,10971402,13405,0,1690263022,13141.214039859995,69.84482391000347,53546.42074752 2023-07-25,05:30:24.000,206,10971379,13365,0,1690263023,13141.20730355,69.8730204300009,53546.45568312001 2023-07-25,05:30:25.000,206,10971409,13485,0,1690263024,13141.16014937999,69.8730204300009,53546.392799040004 2023-07-25,05:30:26.000,206,10971351,13365,0,1690263025,13141.16014937999,69.90121694999834,53546.42773464 2023-07-25,05:30:27.000,206,10971369,13525,0,1690263026,13141.153413069995,69.89416781999898,53546.392799040004 2023-07-25,05:30:28.000,206,10971382,13765,0,1690263027,13141.214039859995,69.86597130000155,53546.42773464 2023-07-25,05:30:29.000,206,10971412,13245,0,1690263028,13141.173621999995,69.79548000000068,53546.45568312001 2023-07-25,05:30:30.000,206,10971382,13405,0,1690263029,13141.24098509999,69.82367651999812,53546.43472176001 2023-07-25,05:30:31.000,206,10971391,13365,0,1690263030,13141.193830929995,69.84482391000347,53546.448696 2023-07-25,05:30:32.000,206,10971409,13405,0,1690263031,13141.153413069995,69.8095782599994,53546.43472176001 2023-07-25,05:30:33.000,206,10971378,13005,0,1690263032,13141.06584104,69.68974305000302,53546.40677328001 2023-07-25,05:30:34.000,206,10971421,13245,0,1690263033,13141.13994044999,69.76023435000388,53546.45568312001 2023-07-25,05:30:35.000,206,10971392,13325,0,1690263034,13141.173621999995,69.75318522000453,53546.47664448 2023-07-25,05:30:36.000,206,10971383,13245,0,1690263035,13141.092786279994,69.75318522000453,53546.413760400006 2023-07-25,05:30:37.000,206,10971353,13605,0,1690263036,13141.1062589,69.71793957000045,53546.441708880004 2023-07-25,05:30:38.000,206,10971419,13285,0,1690263037,13141.13994044999,69.71793957000045,53546.49061872 2023-07-25,05:30:39.000,206,10971401,13445,0,1690263038,13141.1062589,69.69679218000238,53546.448696 2023-07-25,05:30:40.000,206,10971393,13325,0,1690263039,13141.14667676,69.68269392000366,53546.50459296001 2023-07-25,05:30:41.000,206,10971354,13205,0,1690263040,13141.133204139995,69.6615465299983,53546.48363160001 2023-07-25,05:30:42.000,206,10971348,13445,0,1690263041,13141.092786279994,69.7108904400011,53546.462670240006 2023-07-25,05:30:43.000,206,10971419,13365,0,1690263042,13141.22077616999,69.64744826999959,53546.441708880004 2023-07-25,05:30:44.000,206,10971386,13245,0,1690263043,13141.20056723999,69.62630088000151,53546.49760584 2023-07-25,05:30:45.000,206,10971381,13205,0,1690263044,13141.14667676,69.61220262000279,53546.462670240006 2023-07-25,05:30:46.000,206,10971376,13445,0,1690263045,13141.14667676,69.62630088000151,53546.462670240006 2023-07-25,05:30:47.000,206,10971388,13285,0,1690263046,13141.13994044999,69.61925175000215,53546.40677328001 2023-07-25,05:30:48.000,206,10971422,13565,0,1690263047,13141.13994044999,69.64744826999959,53546.392799040004 2023-07-25,05:30:49.000,206,10971413,13285,0,1690263048,13141.20730355,69.60515349000343,53546.462670240006 2023-07-25,05:30:50.000,206,10971375,13285,0,1690263049,13141.14667676,69.66859565999766,53546.47664448 2023-07-25,05:30:51.000,206,10971377,13605,0,1690263050,13141.20730355,69.63335001000087,53546.441708880004 2023-07-25,05:30:52.000,206,10971412,13005,0,1690263051,13141.20056723999,69.63335001000087,53546.42074752 2023-07-25,05:30:53.000,206,10971410,13285,0,1690263052,13141.22077616999,69.62630088000151,53546.49061872 2023-07-25,05:30:54.000,206,10971409,13605,0,1690263053,13141.214039859995,69.64744826999959,53546.413760400006 2023-07-25,05:30:55.000,206,10971425,12925,0,1690263054,13141.26119402999,69.64039914000023,53546.45568312001 2023-07-25,05:30:56.000,206,10971396,13325,0,1690263055,13141.20730355,69.62630088000151,53546.38581192001 2023-07-25,05:30:57.000,206,10971361,13205,0,1690263056,13141.16688569,69.64039914000023,53546.448696 2023-07-25,05:30:58.000,206,10971409,13085,0,1690263057,13141.22751248,69.61220262000279,53546.511580080005 2023-07-25,05:30:59.000,206,10971395,13285,0,1690263058,13141.20730355,69.56285871,53546.49061872 2023-07-25,05:31:00.000,206,10971364,13645,0,1690263059,13141.214039859995,69.59105523000471,53546.49760584 2023-07-25,05:31:01.000,206,10971400,13605,0,1690263060,13141.18709462,69.60515349000343,53546.441708880004 2023-07-25,05:31:02.000,206,10971415,13565,0,1690263061,13141.1062589,69.64744826999959,53546.39978616 2023-07-25,05:31:03.000,206,10971383,13245,0,1690263062,13141.1062589,69.5276130600032,53546.448696 2023-07-25,05:31:04.000,206,10971398,13285,0,1690263063,13141.112995209995,69.56990783999936,53546.42074752 2023-07-25,05:31:05.000,206,10971411,13685,0,1690263064,13141.14667676,69.56990783999936,53546.45568312001 2023-07-25,05:31:06.000,206,10971353,13245,0,1690263065,13141.14667676,69.56990783999936,53546.45568312001 2023-07-25,05:31:07.000,206,10971375,13605,0,1690263066,13141.14667676,69.50646566999785,53546.53254144001 2023-07-25,05:31:08.000,206,10971358,13445,0,1690263067,13141.16014937999,69.47122002000106,53546.581451280006 2023-07-25,05:31:09.000,206,10971412,13285,0,1690263068,13141.153413069995,69.4641708900017,53546.55350280001 2023-07-25,05:31:10.000,206,10971402,13245,0,1690263069,13141.09952258999,69.45007263000298,53546.54651568 2023-07-25,05:31:11.000,206,10971377,13445,0,1690263070,13141.133204139995,69.45007263000298,53546.511580080005 2023-07-25,05:31:12.000,206,10971395,13525,0,1690263071,13141.05910472999,69.4289252400049,53546.48363160001 2023-07-25,05:31:13.000,206,10971363,13245,0,1690263072,13140.97826900999,69.40777784999955,53546.47664448 2023-07-25,05:31:14.000,206,10971409,13405,0,1690263073,13140.991741629994,69.36548307000339,53546.53952856 2023-07-25,05:31:15.000,206,10971360,13445,0,1690263074,13141.032159489994,69.35138481000467,53546.511580080005 2023-07-25,05:31:16.000,206,10971398,13325,0,1690263075,13140.964796389999,69.34433567999804,53546.45568312001 2023-07-25,05:31:17.000,206,10971433,13565,0,1690263076,13140.985005319999,69.30909003000124,53546.462670240006 2023-07-25,05:31:18.000,206,10971382,13285,0,1690263077,13140.924378529999,69.33023741999932,53546.48363160001 2023-07-25,05:31:19.000,206,10971374,13405,0,1690263078,13140.951323769994,69.26679524999781,53546.413760400006 2023-07-25,05:31:20.000,206,10971410,13245,0,1690263079,13140.931114839994,69.20335308000358,53546.46965736 2023-07-25,05:31:21.000,206,10971405,13205,0,1690263080,13140.910905909994,69.2808935100038,53546.448696 2023-07-25,05:31:22.000,206,10971398,13285,0,1690263081,13140.877224359989,69.22450047000166,53546.3788248 2023-07-25,05:31:23.000,206,10971353,13165,0,1690263082,13140.964796389999,69.2526969899991,53546.45568312001 2023-07-25,05:31:24.000,206,10971404,13365,0,1690263083,13140.991741629994,69.21040221000294,53546.53254144001 2023-07-25,05:31:25.000,206,10971374,13205,0,1690263084,13140.924378529999,69.12581265000335,53546.46965736 2023-07-25,05:31:26.000,206,10971351,13445,0,1690263085,13140.857015429989,69.13991091000207,53546.42074752 2023-07-25,05:31:27.000,206,10971371,13445,0,1690263086,13140.843542809998,69.13286178000271,53546.294979360006 2023-07-25,05:31:28.000,206,10971367,13245,0,1690263087,13140.870488049994,69.15400917000079,53546.35087632 2023-07-25,05:31:29.000,206,10971415,13285,0,1690263088,13140.890696979994,69.06237048000185,53546.37183768 2023-07-25,05:31:30.000,206,10971381,13525,0,1690263089,13140.749234469993,69.04122309000377,53546.32991496 2023-07-25,05:31:31.000,206,10971410,13285,0,1690263090,13140.870488049994,69.04122309000377,53546.42074752 2023-07-25,05:31:32.000,206,10971379,13685,0,1690263091,13140.823333879998,69.05532135000249,53546.36485056001 2023-07-25,05:31:33.000,206,10971353,13605,0,1690263092,13140.782916019998,69.06237048000185,53546.28799224001 2023-07-25,05:31:34.000,206,10971412,13605,0,1690263093,13140.702080299998,69.15400917000079,53546.32991496 2023-07-25,05:31:35.000,206,10971367,13205,0,1690263094,13140.708816609993,69.08351786999992,53546.38581192001 2023-07-25,05:31:36.000,206,10971384,13445,0,1690263095,13140.688607679993,69.0059774399997,53546.32991496 2023-07-25,05:31:37.000,206,10971383,13245,0,1690263096,13140.654926130002,69.0059774399997,53546.31594072001 2023-07-25,05:31:38.000,206,10971375,13565,0,1690263097,13140.621244579997,68.99892831000034,53546.31594072001 2023-07-25,05:31:39.000,206,10971389,13645,0,1690263098,13140.708816609993,68.96368266000354,53546.39978616 2023-07-25,05:31:40.000,206,10971373,13605,0,1690263099,13140.594299340002,68.96368266000354,53546.32991496 2023-07-25,05:31:41.000,206,10971379,13445,0,1690263100,13140.675135060003,68.9707317900029,53546.343889200005 2023-07-25,05:31:42.000,206,10971378,13285,0,1690263101,13140.621244579997,68.92138788000011,53546.26004376 2023-07-25,05:31:43.000,206,10971425,13285,0,1690263102,13140.553881480002,68.91433875000075,53546.3089536 2023-07-25,05:31:44.000,206,10971388,13485,0,1690263103,13140.547145169992,68.8720439700046,53546.31594072001 2023-07-25,05:31:45.000,206,10971364,13365,0,1690263104,13140.526936239992,68.92138788000011,53546.25305664 2023-07-25,05:31:46.000,206,10971395,13405,0,1690263105,13140.493254690002,68.8579457099986,53546.25305664 2023-07-25,05:31:47.000,206,10971353,13445,0,1690263106,13140.473045760002,68.80155267000373,53546.294979360006 2023-07-25,05:31:48.000,206,10971361,13405,0,1690263107,13140.540408859997,68.81565093000245,53546.31594072001 2023-07-25,05:31:49.000,206,10971390,13045,0,1690263108,13140.587563029992,68.81565093000245,53546.3089536 2023-07-25,05:31:50.000,206,10971442,13485,0,1690263109,13140.526936239992,68.76630701999966,53546.3788248 2023-07-25,05:31:51.000,206,10971355,13165,0,1690263110,13140.540408859997,68.74515963000158,53546.294979360006 2023-07-25,05:31:52.000,206,10971407,12925,0,1690263111,13140.432627900002,68.7240122400035,53546.21113392 2023-07-25,05:31:53.000,206,10971386,13325,0,1690263112,13140.439364209997,68.74515963000158,53546.225108160004 2023-07-25,05:31:54.000,206,10971399,13085,0,1690263113,13140.479782069997,68.7240122400035,53546.25305664 2023-07-25,05:31:55.000,206,10971373,13285,0,1690263114,13140.466309449992,68.80155267000373,53546.30196648 2023-07-25,05:31:56.000,206,10971388,13285,0,1690263115,13140.459573139997,68.68876658999943,53546.225108160004 2023-07-25,05:31:57.000,206,10971380,13245,0,1690263116,13140.425891589992,68.63942268000392,53546.176198320005 2023-07-25,05:31:58.000,206,10971449,13125,0,1690263117,13140.425891589992,68.6112261599992,53546.25305664 2023-07-25,05:31:59.000,206,10971367,13325,0,1690263118,13140.452836830002,68.63237355000456,53546.26703088001 2023-07-25,05:32:00.000,206,10971412,12925,0,1690263119,13140.452836830002,68.65352094000264,53546.2041468 2023-07-25,05:32:01.000,206,10971366,13485,0,1690263120,13140.331583250001,68.66761920000135,53546.16921120001 2023-07-25,05:32:02.000,206,10971424,13085,0,1690263121,13140.358528489996,68.61827528999856,53546.15523696 2023-07-25,05:32:03.000,206,10971411,13405,0,1690263122,13140.405682659992,68.57598051000241,53546.21812104001 2023-07-25,05:32:04.000,206,10971372,13445,0,1690263123,13140.398946349997,68.61827528999856,53546.26703088001 2023-07-25,05:32:05.000,206,10971392,13325,0,1690263124,13140.446100519992,68.57598051000241,53546.23209528 2023-07-25,05:32:06.000,206,10971383,13285,0,1690263125,13140.385473729992,68.6112261599992,53546.16222408 2023-07-25,05:32:07.000,206,10971408,13485,0,1690263126,13140.466309449992,68.62532441999792,53546.18318544 2023-07-25,05:32:08.000,206,10971392,13405,0,1690263127,13140.412418970001,68.62532441999792,53546.225108160004 2023-07-25,05:32:09.000,206,10971398,13445,0,1690263128,13140.297901699996,68.65352094000264,53546.15523696 2023-07-25,05:32:10.000,206,10971388,13485,0,1690263129,13140.331583250001,68.64647181000328,53546.2041468 2023-07-25,05:32:11.000,206,10971373,13525,0,1690263130,13140.358528489996,68.660570070002,53546.19715968001 2023-07-25,05:32:12.000,206,10971393,13445,0,1690263131,13140.318110629996,68.65352094000264,53546.16921120001 2023-07-25,05:32:13.000,206,10971395,13645,0,1690263132,13140.291165390001,68.67466833000071,53546.25305664 2023-07-25,05:32:14.000,206,10971410,13325,0,1690263133,13140.324846939991,68.69581571999879,53546.21812104001 2023-07-25,05:32:15.000,206,10971405,13245,0,1690263134,13140.358528489996,68.64647181000328,53546.15523696 2023-07-25,05:32:16.000,206,10971411,13285,0,1690263135,13140.291165390001,68.6112261599992,53546.14824984001 2023-07-25,05:32:17.000,206,10971418,13285,0,1690263136,13140.264220149991,68.6112261599992,53546.1342756 2023-07-25,05:32:18.000,206,10971449,13365,0,1690263137,13140.284429079991,68.63942268000392,53546.16921120001 2023-07-25,05:32:19.000,206,10971389,13645,0,1690263138,13140.311374320001,68.61827528999856,53546.21113392 2023-07-25,05:32:20.000,206,10971375,13365,0,1690263139,13140.385473729992,68.63237355000456,53546.225108160004 2023-07-25,05:32:21.000,206,10971375,13325,0,1690263140,13140.378737419996,68.63237355000456,53546.21812104001 2023-07-25,05:32:22.000,206,10971402,13205,0,1690263141,13140.284429079991,68.59007877000113,53546.16222408 2023-07-25,05:32:23.000,206,10971444,13365,0,1690263142,13140.297901699996,68.59712790000049,53546.21113392 2023-07-25,05:32:24.000,206,10971414,13485,0,1690263143,13140.284429079991,68.60417702999985,53546.176198320005 2023-07-25,05:32:25.000,206,10971391,13245,0,1690263144,13140.338319559996,68.6112261599992,53546.1342756 2023-07-25,05:32:26.000,206,10971361,13285,0,1690263145,13140.25074753,68.57598051000241,53546.09934000001 2023-07-25,05:32:27.000,206,10971393,13485,0,1690263146,13140.284429079991,68.50548921000154,53546.18318544 2023-07-25,05:32:28.000,206,10971433,13245,0,1690263147,13140.291165390001,68.5125383400009,53546.16222408 2023-07-25,05:32:29.000,206,10971409,13485,0,1690263148,13140.331583250001,68.49844008000218,53546.21113392 2023-07-25,05:32:30.000,206,10971395,13205,0,1690263149,13140.257483839996,68.54073485999834,53546.19017256 2023-07-25,05:32:31.000,206,10971391,13605,0,1690263150,13140.19012074,68.50548921000154,53546.2041468 2023-07-25,05:32:32.000,206,10971390,13205,0,1690263151,13140.2305386,68.49844008000218,53546.1342756 2023-07-25,05:32:33.000,206,10971355,13285,0,1690263152,13140.18338442999,68.55483312000433,53546.16921120001 2023-07-25,05:32:34.000,206,10971414,13445,0,1690263153,13140.116021329995,68.64647181000328,53546.225108160004 2023-07-25,05:32:35.000,206,10971394,13005,0,1690263154,13140.2305386,68.55483312000433,53546.19715968001 2023-07-25,05:32:36.000,206,10971374,13085,0,1690263155,13140.203593359991,68.53368572999898,53546.23209528 2023-07-25,05:32:37.000,206,10971420,13365,0,1690263156,13140.223802289991,68.53368572999898,53546.15523696 2023-07-25,05:32:38.000,206,10971409,13205,0,1690263157,13140.291165390001,68.49139095000282,53546.19715968001 2023-07-25,05:32:39.000,206,10971339,13285,0,1690263158,13140.277692769996,68.49844008000218,53546.246069520006 2023-07-25,05:32:40.000,206,10971388,13485,0,1690263159,13140.291165390001,68.4772926900041,53546.21113392 2023-07-25,05:32:41.000,206,10971378,13405,0,1690263160,13140.237274909996,68.4772926900041,53546.14824984001 2023-07-25,05:32:42.000,206,10971371,13445,0,1690263161,13140.237274909996,68.52663659999962,53546.127288480006 2023-07-25,05:32:43.000,206,10971370,13405,0,1690263162,13140.297901699996,68.47024356000475,53546.23908240001 2023-07-25,05:32:44.000,206,10971410,13525,0,1690263163,13140.338319559996,68.49139095000282,53546.26004376 2023-07-25,05:32:45.000,206,10971396,13405,0,1690263164,13140.331583250001,68.49844008000218,53546.21812104001 2023-07-25,05:32:46.000,206,10971426,13365,0,1690263165,13140.277692769996,68.49139095000282,53546.246069520006 2023-07-25,05:32:47.000,206,10971414,13445,0,1690263166,13140.351792180001,68.4772926900041,53546.19017256 2023-07-25,05:32:48.000,206,10971376,13205,0,1690263167,13140.405682659992,68.44204704000003,53546.225108160004 2023-07-25,05:32:49.000,206,10971416,13125,0,1690263168,13140.304638009991,68.49139095000282,53546.25305664 2023-07-25,05:32:50.000,206,10971383,13405,0,1690263169,13140.365264799992,68.49139095000282,53546.26004376 2023-07-25,05:32:51.000,206,10971377,13325,0,1690263170,13140.385473729992,68.55483312000433,53546.26703088001 2023-07-25,05:32:52.000,206,10971401,13325,0,1690263171,13140.378737419996,68.49844008000218,53546.21113392 2023-07-25,05:32:53.000,206,10971411,13445,0,1690263172,13140.419155279997,68.48434182000346,53546.26703088001 2023-07-25,05:32:54.000,206,10971381,13485,0,1690263173,13140.398946349997,68.4490961699994,53546.23209528 2023-07-25,05:32:55.000,206,10971405,13365,0,1690263174,13140.385473729992,68.49844008000218,53546.26004376 2023-07-25,05:32:56.000,206,10971386,13445,0,1690263175,13140.372001110001,68.48434182000346,53546.246069520006 2023-07-25,05:32:57.000,206,10971346,13605,0,1690263176,13140.351792180001,68.48434182000346,53546.23209528 2023-07-25,05:32:58.000,206,10971402,13285,0,1690263177,13140.398946349997,68.45614529999875,53546.16222408 2023-07-25,05:32:59.000,206,10971384,13325,0,1690263178,13140.412418970001,68.47024356000475,53546.246069520006 2023-07-25,05:33:00.000,206,10971400,13525,0,1690263179,13140.452836830002,68.47024356000475,53546.3089536 2023-07-25,05:33:01.000,206,10971435,13245,0,1690263180,13140.493254690002,68.45614529999875,53546.32991496 2023-07-25,05:33:02.000,206,10971461,13365,0,1690263181,13140.405682659992,68.48434182000346,53546.25305664 2023-07-25,05:33:03.000,206,10971392,13445,0,1690263182,13140.432627900002,68.39270313000452,53546.32292784 2023-07-25,05:33:04.000,206,10971391,13365,0,1690263183,13140.372001110001,68.42089965000196,53546.3089536 2023-07-25,05:33:05.000,206,10971383,13445,0,1690263184,13140.459573139997,68.45614529999875,53546.32991496 2023-07-25,05:33:06.000,206,10971428,13605,0,1690263185,13140.405682659992,68.42794878000132,53546.274018000004 2023-07-25,05:33:07.000,206,10971430,13565,0,1690263186,13140.439364209997,68.37860486999853,53546.30196648 2023-07-25,05:33:08.000,206,10971371,13605,0,1690263187,13140.499990999997,68.38565399999788,53546.35786344 2023-07-25,05:33:09.000,206,10971418,13205,0,1690263188,13140.506727309992,68.37860486999853,53546.343889200005 2023-07-25,05:33:10.000,206,10971408,13005,0,1690263189,13140.506727309992,68.39270313000452,53546.30196648 2023-07-25,05:33:11.000,206,10971411,13645,0,1690263190,13140.466309449992,68.38565399999788,53546.274018000004 2023-07-25,05:33:12.000,206,10971432,13325,0,1690263191,13140.473045760002,68.35745748000045,53546.294979360006 2023-07-25,05:33:13.000,206,10971399,13245,0,1690263192,13140.365264799992,68.38565399999788,53546.23209528 2023-07-25,05:33:14.000,206,10971401,13325,0,1690263193,13140.351792180001,68.33631009000237,53546.294979360006 2023-07-25,05:33:15.000,206,10971414,13325,0,1690263194,13140.392210040001,68.32926096000301,53546.35786344 2023-07-25,05:33:16.000,206,10971377,13325,0,1690263195,13140.459573139997,68.32926096000301,53546.35087632 2023-07-25,05:33:17.000,206,10971378,13405,0,1690263196,13140.479782069997,68.3010644399983,53546.32991496 2023-07-25,05:33:18.000,206,10971423,12925,0,1690263197,13140.378737419996,68.22352400999807,53546.23209528 2023-07-25,05:33:19.000,206,10971387,13205,0,1690263198,13140.432627900002,68.25172053000279,53546.28100512 2023-07-25,05:33:20.000,206,10971378,13205,0,1690263199,13140.412418970001,68.35040835000109,53546.26004376 2023-07-25,05:33:21.000,206,10971415,13245,0,1690263200,13140.358528489996,68.53368572999898,53546.23908240001 2023-07-25,05:33:22.000,206,10971360,13205,0,1690263201,13140.331583250001,68.34335922000173,53546.26004376 2023-07-25,05:33:23.000,206,10971367,13205,0,1690263202,13140.432627900002,68.32221183000365,53546.343889200005 2023-07-25,05:33:24.000,206,10971414,13165,0,1690263203,13140.446100519992,68.30811356999766,53546.35087632 2023-07-25,05:33:25.000,206,10971400,13165,0,1690263204,13140.331583250001,68.32926096000301,53546.3089536 2023-07-25,05:33:26.000,206,10971433,13445,0,1690263205,13140.358528489996,68.28696617999958,53546.294979360006 2023-07-25,05:33:27.000,206,10971379,13725,0,1690263206,13140.378737419996,68.25876966000214,53546.23908240001 2023-07-25,05:33:28.000,206,10971446,13125,0,1690263207,13140.419155279997,68.25172053000279,53546.28799224001 2023-07-25,05:33:29.000,206,10971401,13245,0,1690263208,13140.398946349997,68.25876966000214,53546.26703088001 2023-07-25,05:33:30.000,206,10971385,13685,0,1690263209,13140.372001110001,68.23762227000407,53546.274018000004 2023-07-25,05:33:31.000,206,10971438,13405,0,1690263210,13140.425891589992,68.35745748000045,53546.28100512 2023-07-25,05:33:32.000,206,10971394,13365,0,1690263211,13140.338319559996,68.42089965000196,53546.30196648 2023-07-25,05:33:33.000,206,10971346,13245,0,1690263212,13140.419155279997,68.2658187900015,53546.32292784 2023-07-25,05:33:34.000,206,10971336,13085,0,1690263213,13140.452836830002,68.2658187900015,53546.31594072001 2023-07-25,05:33:35.000,206,10971375,13245,0,1690263214,13140.466309449992,68.27991705000022,53546.28799224001 2023-07-25,05:33:36.000,206,10971402,12965,0,1690263215,13140.398946349997,68.27991705000022,53546.246069520006 2023-07-25,05:33:37.000,206,10971446,13485,0,1690263216,13140.466309449992,68.30811356999766,53546.26004376 2023-07-25,05:33:38.000,206,10971389,13165,0,1690263217,13140.520199929997,68.32221183000365,53546.32292784 2023-07-25,05:33:39.000,206,10971423,13165,0,1690263218,13140.567354099992,68.30811356999766,53546.40677328001 2023-07-25,05:33:40.000,206,10971416,13445,0,1690263219,13140.641453509998,68.33631009000237,53546.42773464 2023-07-25,05:33:41.000,206,10971406,13445,0,1690263220,13140.621244579997,68.3010644399983,53546.413760400006 2023-07-25,05:33:42.000,206,10971383,13165,0,1690263221,13140.634717200002,68.3151627000043,53546.35786344 2023-07-25,05:33:43.000,206,10971348,13605,0,1690263222,13140.594299340002,68.33631009000237,53546.28799224001 2023-07-25,05:33:44.000,206,10971393,13205,0,1690263223,13140.607771959993,68.32221183000365,53546.32292784 2023-07-25,05:33:45.000,206,10971345,13245,0,1690263224,13140.661662439998,68.29401530999894,53546.3089536 2023-07-25,05:33:46.000,206,10971417,13485,0,1690263225,13140.580826719997,68.32221183000365,53546.28100512 2023-07-25,05:33:47.000,206,10971383,13245,0,1690263226,13140.675135060003,68.35745748000045,53546.32292784 2023-07-25,05:33:48.000,206,10971396,13445,0,1690263227,13140.735761849988,68.4138505200026,53546.343889200005 2023-07-25,05:33:49.000,206,10971365,13045,0,1690263228,13140.776179709988,68.35745748000045,53546.37183768 2023-07-25,05:33:50.000,206,10971350,13445,0,1690263229,13140.749234469993,68.37155573999917,53546.32292784 2023-07-25,05:33:51.000,206,10971393,13405,0,1690263230,13140.681871369998,68.38565399999788,53546.23209528 2023-07-25,05:33:52.000,206,10971379,13325,0,1690263231,13140.681871369998,68.37860486999853,53546.26004376 2023-07-25,05:33:53.000,206,10971352,13525,0,1690263232,13140.722289229998,68.37860486999853,53546.32991496 2023-07-25,05:33:54.000,206,10971385,13445,0,1690263233,13140.776179709988,68.35040835000109,53546.32292784 2023-07-25,05:33:55.000,206,10971389,13365,0,1690263234,13140.762707089998,68.37860486999853,53546.36485056001 2023-07-25,05:33:56.000,206,10971396,13005,0,1690263235,13140.809861259993,68.42794878000132,53546.36485056001 2023-07-25,05:33:57.000,206,10971324,13405,0,1690263236,13140.782916019998,68.35040835000109,53546.413760400006 2023-07-25,05:33:58.000,206,10971373,13085,0,1690263237,13140.883960669998,68.35040835000109,53546.39978616 2023-07-25,05:33:59.000,206,10971409,13245,0,1690263238,13140.776179709988,68.4138505200026,53546.392799040004 2023-07-25,05:34:00.000,206,10971392,13285,0,1690263239,13140.823333879998,68.37155573999917,53546.46965736 2023-07-25,05:34:01.000,206,10971454,13165,0,1690263240,13140.762707089998,68.36450660999981,53546.441708880004 2023-07-25,05:34:02.000,206,10971425,13485,0,1690263241,13140.762707089998,68.3010644399983,53546.38581192001 2023-07-25,05:34:03.000,206,10971361,13245,0,1690263242,13140.755970779988,68.37155573999917,53546.50459296001 2023-07-25,05:34:04.000,206,10971380,13405,0,1690263243,13140.917642219989,68.32221183000365,53546.52555432 2023-07-25,05:34:05.000,206,10971376,13685,0,1690263244,13140.836806499989,68.29401530999894,53546.52555432 2023-07-25,05:34:06.000,206,10971412,13085,0,1690263245,13140.843542809998,68.32221183000365,53546.49061872 2023-07-25,05:34:07.000,206,10971364,13085,0,1690263246,13140.931114839994,68.28696617999958,53546.49760584 2023-07-25,05:34:08.000,206,10971425,13525,0,1690263247,13140.917642219989,68.28696617999958,53546.50459296001 2023-07-25,05:34:09.000,206,10971409,13565,0,1690263248,13140.924378529999,68.2658187900015,53546.45568312001 2023-07-25,05:34:10.000,206,10971391,13565,0,1690263249,13140.944587459999,68.25172053000279,53546.5185672 2023-07-25,05:34:11.000,206,10971426,13165,0,1690263250,13140.958060079989,68.27286792000086,53546.5185672 2023-07-25,05:34:12.000,206,10971405,13405,0,1690263251,13140.958060079989,68.21647487999871,53546.53254144001 2023-07-25,05:34:13.000,206,10971388,13445,0,1690263252,13140.971532699994,68.30811356999766,53546.60241264001 2023-07-25,05:34:14.000,206,10971389,13725,0,1690263253,13140.985005319999,68.19532749000064,53546.54651568 2023-07-25,05:34:15.000,206,10971400,13245,0,1690263254,13141.04563211,68.19532749000064,53546.54651568 2023-07-25,05:34:16.000,206,10971398,13645,0,1690263255,13141.07931365999,68.20237662,53546.511580080005 2023-07-25,05:34:17.000,206,10971381,13485,0,1690263256,13141.052368419994,68.18827836000128,53546.54651568 2023-07-25,05:34:18.000,206,10971355,13285,0,1690263257,13141.11973151999,68.24467140000343,53546.61638688 2023-07-25,05:34:19.000,206,10971406,13605,0,1690263258,13141.18035830999,68.22352400999807,53546.6583096 2023-07-25,05:34:20.000,206,10971395,13125,0,1690263259,13141.18035830999,68.19532749000064,53546.609399760004 2023-07-25,05:34:21.000,206,10971377,13165,0,1690263260,13141.22751248,68.17418010000256,53546.59542552 2023-07-25,05:34:22.000,206,10971364,13525,0,1690263261,13141.173621999995,68.18122923000192,53546.54651568 2023-07-25,05:34:23.000,206,10971395,13485,0,1690263262,13141.214039859995,68.08959054000297,53546.581451280006 2023-07-25,05:34:24.000,206,10971404,13285,0,1690263263,13141.26119402999,68.15303271000448,53546.60241264001 2023-07-25,05:34:25.000,206,10971349,13165,0,1690263264,13141.22751248,68.14598357999785,53546.53952856 2023-07-25,05:34:26.000,206,10971363,13365,0,1690263265,13141.24772141,68.17418010000256,53546.49061872 2023-07-25,05:34:27.000,206,10971396,13525,0,1690263266,13141.30161188999,68.1671309700032,53546.53952856 2023-07-25,05:34:28.000,206,10971346,13205,0,1690263267,13141.38244760999,68.11778706000041,53546.61638688 2023-07-25,05:34:29.000,206,10971422,13405,0,1690263268,13141.38244760999,68.16008184000384,53546.65132248001 2023-07-25,05:34:30.000,206,10971334,12965,0,1690263269,13141.294875579995,68.11778706000041,53546.62337400001 2023-07-25,05:34:31.000,206,10971422,13485,0,1690263270,13141.26119402999,68.13893444999849,53546.560489920004 2023-07-25,05:34:32.000,206,10971385,13565,0,1690263271,13141.26793034,68.11778706000041,53546.57446416001 2023-07-25,05:34:33.000,206,10971383,13165,0,1690263272,13141.28813927,68.0684431500049,53546.5884384 2023-07-25,05:34:34.000,206,10971384,13365,0,1690263273,13141.32182081999,68.03319750000082,53546.679270960005 2023-07-25,05:34:35.000,206,10971423,13285,0,1690263274,13141.28140295999,68.10368880000169,53546.64433536 2023-07-25,05:34:36.000,206,10971361,13445,0,1690263275,13141.30161188999,68.0543448899989,53546.630361120006 2023-07-25,05:34:37.000,206,10971426,13525,0,1690263276,13141.355502369996,68.02614837000147,53546.64433536 2023-07-25,05:34:38.000,206,10971393,13285,0,1690263277,13141.335293439995,67.96975532999932,53546.62337400001 2023-07-25,05:34:39.000,206,10971375,13045,0,1690263278,13141.234248789995,67.99090272000467,53546.63734824 2023-07-25,05:34:40.000,206,10971358,13325,0,1690263279,13141.32182081999,67.98385358999803,53546.679270960005 2023-07-25,05:34:41.000,206,10971351,13445,0,1690263280,13141.3083482,67.9556570700006,53546.62337400001 2023-07-25,05:34:42.000,206,10971397,13285,0,1690263281,13141.32182081999,67.97680445999868,53546.65132248001 2023-07-25,05:34:43.000,206,10971408,13285,0,1690263282,13141.30161188999,67.98385358999803,53546.7631164 2023-07-25,05:34:44.000,206,10971385,13445,0,1690263283,13141.355502369996,67.92746055000316,53546.74215504001 2023-07-25,05:34:45.000,206,10971390,13165,0,1690263284,13141.294875579995,67.90631315999781,53546.75612928 2023-07-25,05:34:46.000,206,10971375,13205,0,1690263285,13141.30161188999,67.89926402999845,53546.78407776 2023-07-25,05:34:47.000,206,10971349,13485,0,1690263286,13141.26793034,67.87106751000101,53546.70721944 2023-07-25,05:34:48.000,206,10971379,13285,0,1690263287,13141.26793034,67.86401838000165,53546.70721944 2023-07-25,05:34:49.000,206,10971403,13525,0,1690263288,13141.26793034,67.87811664000037,53546.65132248001 2023-07-25,05:34:50.000,206,10971404,13125,0,1690263289,13141.355502369996,67.84992012000293,53546.70721944 2023-07-25,05:34:51.000,206,10971420,13485,0,1690263290,13141.375711299996,67.82172359999822,53546.72119368001 2023-07-25,05:34:52.000,206,10971401,13565,0,1690263291,13141.375711299996,67.84287099000358,53546.80503912 2023-07-25,05:34:53.000,206,10971378,13285,0,1690263292,13141.40939285,67.86401838000165,53546.85394896 2023-07-25,05:34:54.000,206,10971361,13365,0,1690263293,13141.44981071,67.89221489999909,53546.7631164 2023-07-25,05:34:55.000,206,10971361,13485,0,1690263294,13141.496964879996,67.87106751000101,53546.78407776 2023-07-25,05:34:56.000,206,10971433,13285,0,1690263295,13141.476755949996,67.8569692500023,53546.77010352001 2023-07-25,05:34:57.000,206,10971380,13285,0,1690263296,13141.436338089996,67.87106751000101,53546.75612928 2023-07-25,05:34:58.000,206,10971404,13245,0,1690263297,13141.476755949996,67.94860794000124,53546.86093608 2023-07-25,05:34:59.000,206,10971394,13205,0,1690263298,13141.517173809996,67.89926402999845,53546.88189744 2023-07-25,05:35:00.000,206,10971394,13205,0,1690263299,13141.598009529996,67.9556570700006,53546.90984592001 2023-07-25,05:35:01.000,206,10971381,13445,0,1690263300,13141.571064290001,67.93450968000252,53546.88888456001 2023-07-25,05:35:02.000,206,10971344,13365,0,1690263301,13141.577800599996,68.01205011000275,53546.86093608 2023-07-25,05:35:03.000,206,10971376,13285,0,1690263302,13141.530646430001,68.13188531999913,53546.86093608 2023-07-25,05:35:04.000,206,10971382,13245,0,1690263303,13141.584536909992,68.08254141000361,53546.86792320001 2023-07-25,05:35:05.000,206,10971394,13205,0,1690263304,13141.564327979992,68.00500098000339,53546.9028588 2023-07-25,05:35:06.000,206,10971376,13045,0,1690263305,13141.436338089996,68.02614837000147,53546.798052000006 2023-07-25,05:35:07.000,206,10971370,13365,0,1690263306,13141.550855360001,68.06139401999826,53546.83997472001 2023-07-25,05:35:08.000,206,10971391,13645,0,1690263307,13141.624954769992,68.0684431500049,53546.916833040006 2023-07-25,05:35:09.000,206,10971362,13005,0,1690263308,13141.638427389997,68.0684431500049,53546.9028588 2023-07-25,05:35:10.000,206,10971380,13405,0,1690263309,13141.631691080001,68.1671309700032,53546.85394896 2023-07-25,05:35:11.000,206,10971417,13325,0,1690263310,13141.577800599996,68.06139401999826,53546.8329876 2023-07-25,05:35:12.000,206,10971406,13405,0,1690263311,13141.577800599996,68.13893444999849,53546.81901336001 2023-07-25,05:35:13.000,206,10971375,13245,0,1690263312,13141.598009529996,68.12483618999977,53546.7631164 2023-07-25,05:35:14.000,206,10971409,13325,0,1690263313,13141.611482150001,68.08959054000297,53546.86093608 2023-07-25,05:35:15.000,206,10971401,13445,0,1690263314,13141.645163699992,68.11073793000105,53546.87491032 2023-07-25,05:35:16.000,206,10971400,13165,0,1690263315,13141.598009529996,68.16008184000384,53546.82600048 2023-07-25,05:35:17.000,206,10971391,13325,0,1690263316,13141.624954769992,68.11778706000041,53546.81202624 2023-07-25,05:35:18.000,206,10971387,13205,0,1690263317,13141.598009529996,68.13188531999913,53546.88189744 2023-07-25,05:35:19.000,206,10971348,13125,0,1690263318,13141.618218459997,68.08254141000361,53546.86093608 2023-07-25,05:35:20.000,206,10971407,13325,0,1690263319,13141.598009529996,68.11778706000041,53546.895871680004 2023-07-25,05:35:21.000,206,10971395,13245,0,1690263320,13141.604745839992,68.0684431500049,53546.86093608 2023-07-25,05:35:22.000,206,10971361,13325,0,1690263321,13141.503701189991,68.02614837000147,53546.7631164 2023-07-25,05:35:23.000,206,10971414,13445,0,1690263322,13141.577800599996,68.01205011000275,53546.86093608 2023-07-25,05:35:24.000,206,10971360,13205,0,1690263323,13141.604745839992,68.01205011000275,53546.895871680004 2023-07-25,05:35:25.000,206,10971372,13205,0,1690263324,13141.651900010002,67.99795185000403,53546.92382016 2023-07-25,05:35:26.000,206,10971360,13405,0,1690263325,13141.631691080001,67.99090272000467,53546.83997472001 2023-07-25,05:35:27.000,206,10971401,13285,0,1690263326,13141.624954769992,67.96270619999996,53546.8329876 2023-07-25,05:35:28.000,206,10971349,13245,0,1690263327,13141.645163699992,67.99795185000403,53546.81901336001 2023-07-25,05:35:29.000,206,10971363,13485,0,1690263328,13141.624954769992,67.92746055000316,53546.92382016 2023-07-25,05:35:30.000,206,10971427,13365,0,1690263329,13141.564327979992,67.99795185000403,53546.81901336001 2023-07-25,05:35:31.000,206,10971407,13205,0,1690263330,13141.732735730002,67.93450968000252,53546.93080728 2023-07-25,05:35:32.000,206,10971378,13405,0,1690263331,13141.739472039997,67.94860794000124,53546.95875576001 2023-07-25,05:35:33.000,206,10971401,13605,0,1690263332,13141.773153590002,67.90631315999781,53546.93779440001 2023-07-25,05:35:34.000,206,10971364,13565,0,1690263333,13141.746208349992,67.93450968000252,53546.87491032 2023-07-25,05:35:35.000,206,10971374,13085,0,1690263334,13141.705790489992,67.91336229000444,53546.895871680004 2023-07-25,05:35:36.000,206,10971373,13325,0,1690263335,13141.793362520002,67.96975532999932,53546.95875576001 2023-07-25,05:35:37.000,206,10971411,13285,0,1690263336,13141.833780380002,67.9556570700006,53546.95176864 2023-07-25,05:35:38.000,206,10971357,13005,0,1690263337,13141.820307759997,67.96975532999932,53546.895871680004 2023-07-25,05:35:39.000,206,10971368,13125,0,1690263338,13141.901143479998,68.04024663000018,53547.014652720005 2023-07-25,05:35:40.000,206,10971400,13205,0,1690263339,13141.941561339998,68.00500098000339,53547.02862696 2023-07-25,05:35:41.000,206,10971408,13565,0,1690263340,13141.928088719993,67.99090272000467,53546.944781520004 2023-07-25,05:35:42.000,206,10971391,13285,0,1690263341,13141.880934549998,68.02614837000147,53546.97971712 2023-07-25,05:35:43.000,206,10971316,13405,0,1690263342,13141.941561339998,68.0190992400021,53546.97971712 2023-07-25,05:35:44.000,206,10971381,13325,0,1690263343,13141.968506579993,68.04729575999954,53546.965742880006 2023-07-25,05:35:45.000,206,10971375,13325,0,1690263344,13141.961770269998,68.11778706000041,53547.014652720005 2023-07-25,05:35:46.000,206,10971396,13325,0,1690263345,13141.907879789993,68.07549228000426,53546.895871680004 2023-07-25,05:35:47.000,206,10971380,13245,0,1690263346,13141.955033959988,68.0543448899989,53546.965742880006 2023-07-25,05:35:48.000,206,10971385,13085,0,1690263347,13142.042605989998,68.09663967000233,53546.97273 2023-07-25,05:35:49.000,206,10971415,13165,0,1690263348,13142.042605989998,68.04024663000018,53547.00067848 2023-07-25,05:35:50.000,206,10971380,13245,0,1690263349,13142.049342299993,68.06139401999826,53547.00067848 2023-07-25,05:35:51.000,206,10971381,13485,0,1690263350,13142.062814919998,68.00500098000339,53547.00766560001 2023-07-25,05:35:52.000,206,10971382,13485,0,1690263351,13141.961770269998,67.92746055000316,53546.92382016 2023-07-25,05:35:53.000,206,10971401,13645,0,1690263352,13142.029133369993,67.98385358999803,53546.95875576001 2023-07-25,05:35:54.000,206,10971385,13325,0,1690263353,13142.062814919998,67.9556570700006,53546.944781520004 2023-07-25,05:35:55.000,206,10971418,13365,0,1690263354,13142.076287539989,67.9556570700006,53546.965742880006 2023-07-25,05:35:56.000,206,10971396,13605,0,1690263355,13142.103232779999,68.00500098000339,53546.95176864 2023-07-25,05:35:57.000,206,10971368,13285,0,1690263356,13142.089760159994,67.91336229000444,53546.95875576001 2023-07-25,05:35:58.000,206,10971363,13245,0,1690263357,13142.096496469989,67.92746055000316,53546.895871680004 2023-07-25,05:35:59.000,206,10971344,13085,0,1690263358,13142.143650639999,67.89221489999909,53546.97971712 2023-07-25,05:36:00.000,206,10971335,13205,0,1690263359,13142.150386949994,67.93450968000252,53546.965742880006 2023-07-25,05:36:01.000,206,10971365,13405,0,1690263360,13142.157123259989,67.87106751000101,53546.93080728 2023-07-25,05:36:02.000,206,10971356,13485,0,1690263361,13142.130178019994,67.87106751000101,53546.95176864 2023-07-25,05:36:03.000,206,10971411,13285,0,1690263362,13142.184068499999,67.87811664000037,53546.97971712 2023-07-25,05:36:04.000,206,10971407,13405,0,1690263363,13142.23795897999,67.8076253399995,53547.02862696 2023-07-25,05:36:05.000,206,10971417,13325,0,1690263364,13142.291849459994,67.84287099000358,53547.04958832 2023-07-25,05:36:06.000,206,10971367,13645,0,1690263365,13142.291849459994,67.87811664000037,53546.95875576001 2023-07-25,05:36:07.000,206,10971354,13285,0,1690263366,13142.23795897999,67.8076253399995,53547.00766560001 2023-07-25,05:36:08.000,206,10971341,13525,0,1690263367,13142.312058389994,67.81467446999886,53546.98670424001 2023-07-25,05:36:09.000,206,10971332,13405,0,1690263368,13142.312058389994,67.84992012000293,53547.04958832 2023-07-25,05:36:10.000,206,10971390,13285,0,1690263369,13142.130178019994,68.0684431500049,53547.084523920006 2023-07-25,05:36:11.000,206,10971355,13245,0,1690263370,13142.31879469999,67.87811664000037,53547.11945952 2023-07-25,05:36:12.000,206,10971392,13165,0,1690263371,13142.33900362999,67.86401838000165,53547.11945952 2023-07-25,05:36:13.000,206,10971382,13445,0,1690263372,13142.46025720999,67.82172359999822,53547.19631784 2023-07-25,05:36:14.000,206,10971388,13245,0,1690263373,13142.42657566,67.82172359999822,53547.133433760006 2023-07-25,05:36:15.000,206,10971400,13365,0,1690263374,13142.493938759995,67.84287099000358,53547.21029208 2023-07-25,05:36:16.000,206,10971418,12925,0,1690263375,13142.46025720999,67.84287099000358,53547.112472400004 2023-07-25,05:36:17.000,206,10971379,13125,0,1690263376,13142.493938759995,67.79352708000079,53547.147408 2023-07-25,05:36:18.000,206,10971343,13485,0,1690263377,13142.514147689995,67.84992012000293,53547.22426632001 2023-07-25,05:36:19.000,206,10971370,13165,0,1690263378,13142.48046613999,67.82877273000486,53547.23824056 2023-07-25,05:36:20.000,206,10971373,13725,0,1690263379,13142.54109292999,67.84287099000358,53547.2871504 2023-07-25,05:36:21.000,206,10971399,13325,0,1690263380,13142.574774479996,67.72303577999992,53547.34304736001 2023-07-25,05:36:22.000,206,10971362,13165,0,1690263381,13142.473729829995,67.81467446999886,53547.16836936 2023-07-25,05:36:23.000,206,10971381,13325,0,1690263382,13142.54782924,67.76533056000335,53547.231253440004 2023-07-25,05:36:24.000,206,10971398,13325,0,1690263383,13142.50741138,67.79352708000079,53547.24522768001 2023-07-25,05:36:25.000,206,10971356,13605,0,1690263384,13142.50067506999,67.81467446999886,53547.21029208 2023-07-25,05:36:26.000,206,10971403,13445,0,1690263385,13142.46699352,67.80057621000014,53547.19631784 2023-07-25,05:36:27.000,206,10971389,13285,0,1690263386,13142.54782924,67.77942882000207,53547.231253440004 2023-07-25,05:36:28.000,206,10971368,13445,0,1690263387,13142.514147689995,67.77237969000271,53547.27317616001 2023-07-25,05:36:29.000,206,10971394,13165,0,1690263388,13142.534356619995,67.73008490999928,53547.29413752001 2023-07-25,05:36:30.000,206,10971412,13245,0,1690263389,13142.54109292999,67.72303577999992,53547.252214800006 2023-07-25,05:36:31.000,206,10971392,13365,0,1690263390,13142.534356619995,67.68074100000376,53547.25920192 2023-07-25,05:36:32.000,206,10971398,13285,0,1690263391,13142.41983934999,67.63139709000097,53547.16836936 2023-07-25,05:36:33.000,206,10971385,13325,0,1690263392,13142.39963041999,67.65254447999905,53547.23824056 2023-07-25,05:36:34.000,206,10971387,13525,0,1690263393,13142.473729829995,67.63139709000097,53547.280163280004 2023-07-25,05:36:35.000,206,10971418,13005,0,1690263394,13142.44678459,67.63844622000033,53547.398944320004 2023-07-25,05:36:36.000,206,10971419,13165,0,1690263395,13142.42657566,67.64549534999969,53547.34304736001 2023-07-25,05:36:37.000,206,10971399,13205,0,1690263396,13142.41983934999,67.61729883000226,53547.29413752001 2023-07-25,05:36:38.000,206,10971384,13365,0,1690263397,13142.44678459,67.58910231000482,53547.25920192 2023-07-25,05:36:39.000,206,10971401,13365,0,1690263398,13142.48046613999,67.61729883000226,53547.301124640006 2023-07-25,05:36:40.000,206,10971361,13165,0,1690263399,13142.413103039995,67.61729883000226,53547.2871504 2023-07-25,05:36:41.000,206,10971358,13125,0,1690263400,13142.46025720999,67.59615144000418,53547.26618904 2023-07-25,05:36:42.000,206,10971418,13325,0,1690263401,13142.44678459,67.65254447999905,53547.30811176 2023-07-25,05:36:43.000,206,10971369,13325,0,1690263402,13142.433311969995,67.65959360999841,53547.36400872 2023-07-25,05:36:44.000,206,10971383,13165,0,1690263403,13142.56803817,67.62434796000161,53547.350034480005 2023-07-25,05:36:45.000,206,10971389,13605,0,1690263404,13142.58151078999,67.61729883000226,53547.37798296 2023-07-25,05:36:46.000,206,10971374,13045,0,1690263405,13142.554565549995,67.64549534999969,53547.34304736001 2023-07-25,05:36:47.000,206,10971399,13605,0,1690263406,13142.514147689995,67.66664273999777,53547.29413752001 2023-07-25,05:36:48.000,206,10971404,13365,0,1690263407,13142.50741138,67.70188839000184,53547.32907312 2023-07-25,05:36:49.000,206,10971392,13405,0,1690263408,13142.56130185999,67.70188839000184,53547.3570216 2023-07-25,05:36:50.000,206,10971410,13285,0,1690263409,13142.58151078999,67.75123230000463,53547.4268928 2023-07-25,05:36:51.000,206,10971422,13085,0,1690263410,13142.60845603,67.79352708000079,53547.34304736001 2023-07-25,05:36:52.000,206,10971437,13325,0,1690263411,13142.682555439991,67.80057621000014,53547.38497008 2023-07-25,05:36:53.000,206,10971442,13445,0,1690263412,13142.736445919996,67.78647795000143,53547.44086704001 2023-07-25,05:36:54.000,206,10971395,13325,0,1690263413,13142.696028059996,67.84992012000293,53547.447854160004 2023-07-25,05:36:55.000,206,10971346,13245,0,1690263414,13142.729709610001,67.83582186000422,53547.398944320004 2023-07-25,05:36:56.000,206,10971406,13285,0,1690263415,13142.5882471,67.90631315999781,53547.37099584001 2023-07-25,05:36:57.000,206,10971378,13365,0,1690263416,13142.675819129996,67.87106751000101,53547.37099584001 2023-07-25,05:36:58.000,206,10971425,13485,0,1690263417,13142.696028059996,67.90631315999781,53547.37099584001 2023-07-25,05:36:59.000,206,10971363,13365,0,1690263418,13142.797072709996,67.91336229000444,53547.46182840001 2023-07-25,05:37:00.000,206,10971425,13405,0,1690263419,13142.749918540001,67.93450968000252,53547.40593144 2023-07-25,05:37:01.000,206,10971379,13405,0,1690263420,13142.790336400001,67.9204114200038,53547.46182840001 2023-07-25,05:37:02.000,206,10971365,13205,0,1690263421,13142.749918540001,67.93450968000252,53547.33606024 2023-07-25,05:37:03.000,206,10971429,13365,0,1690263422,13142.736445919996,67.94155881000188,53547.34304736001 2023-07-25,05:37:04.000,206,10971401,13285,0,1690263423,13142.68929175,67.97680445999868,53547.36400872 2023-07-25,05:37:05.000,206,10971368,13445,0,1690263424,13142.675819129996,67.92746055000316,53547.32208600001 2023-07-25,05:37:06.000,206,10971364,13565,0,1690263425,13142.58151078999,67.94155881000188,53547.231253440004 2023-07-25,05:37:07.000,206,10971390,13285,0,1690263426,13142.58151078999,67.92746055000316,53547.252214800006 2023-07-25,05:37:08.000,206,10971365,13125,0,1690263427,13142.635401269996,67.87811664000037,53547.2871504 2023-07-25,05:37:09.000,206,10971413,13125,0,1690263428,13142.62192864999,67.86401838000165,53547.301124640006 2023-07-25,05:37:10.000,206,10971422,13645,0,1690263429,13142.62192864999,67.80057621000014,53547.280163280004 2023-07-25,05:37:11.000,206,10971424,13245,0,1690263430,13142.56803817,67.80057621000014,53547.29413752001 2023-07-25,05:37:12.000,206,10971417,13245,0,1690263431,13142.48720245,67.77942882000207,53547.252214800006 2023-07-25,05:37:13.000,206,10971362,13525,0,1690263432,13142.48720245,67.75828143000399,53547.252214800006 2023-07-25,05:37:14.000,206,10971421,13485,0,1690263433,13142.44004827999,67.744183169998,53547.22426632001 2023-07-25,05:37:15.000,206,10971374,13605,0,1690263434,13142.433311969995,67.75123230000463,53547.20330496001 2023-07-25,05:37:16.000,206,10971397,13325,0,1690263435,13142.44678459,67.69483926000248,53547.26618904 2023-07-25,05:37:17.000,206,10971366,13325,0,1690263436,13142.473729829995,67.69483926000248,53547.29413752001 2023-07-25,05:37:18.000,206,10971408,13285,0,1690263437,13142.33900362999,67.65959360999841,53547.23824056 2023-07-25,05:37:19.000,206,10971417,13565,0,1690263438,13142.35921255999,67.58205317999818,53547.29413752001 2023-07-25,05:37:20.000,206,10971395,13245,0,1690263439,13142.352476249995,67.58205317999818,53547.22426632001 2023-07-25,05:37:21.000,206,10971378,13405,0,1690263440,13142.291849459994,67.65959360999841,53547.24522768001 2023-07-25,05:37:22.000,206,10971358,13325,0,1690263441,13142.27837683999,67.58205317999818,53547.21029208 2023-07-25,05:37:23.000,206,10971378,13085,0,1690263442,13142.29858576999,67.54680753000139,53547.2172792 2023-07-25,05:37:24.000,206,10971390,13165,0,1690263443,13142.32553101,67.52566014000331,53547.182343600005 2023-07-25,05:37:25.000,206,10971418,13525,0,1690263444,13142.352476249995,67.50451274999796,53547.27317616001 2023-07-25,05:37:26.000,206,10971397,13445,0,1690263445,13142.184068499999,67.4974636199986,53547.20330496001 2023-07-25,05:37:27.000,206,10971411,13485,0,1690263446,13142.392894109995,67.45516884000244,53547.25920192 2023-07-25,05:37:28.000,206,10971425,13445,0,1690263447,13142.372685179995,67.46926710000116,53547.26618904 2023-07-25,05:37:29.000,206,10971390,13285,0,1690263448,13142.40636673,67.52566014000331,53547.27317616001 2023-07-25,05:37:30.000,206,10971369,13445,0,1690263449,13142.40636673,67.51861101000395,53547.30811176 2023-07-25,05:37:31.000,206,10971395,13085,0,1690263450,13142.413103039995,67.50451274999796,53547.25920192 2023-07-25,05:37:32.000,206,10971382,13405,0,1690263451,13142.46699352,67.51861101000395,53547.36400872 2023-07-25,05:37:33.000,206,10971398,13445,0,1690263452,13142.46025720999,67.38467754000158,53547.26618904 2023-07-25,05:37:34.000,206,10971406,13245,0,1690263453,13142.50067506999,67.53975840000203,53547.26618904 2023-07-25,05:37:35.000,206,10971390,13045,0,1690263454,13142.48720245,67.51861101000395,53547.182343600005 2023-07-25,05:37:36.000,206,10971396,13285,0,1690263455,13142.40636673,67.53270927000267,53547.23824056 2023-07-25,05:37:37.000,206,10971400,13085,0,1690263456,13142.433311969995,67.4974636199986,53547.23824056 2023-07-25,05:37:38.000,206,10971372,13325,0,1690263457,13142.48720245,67.49041448999924,53547.24522768001 2023-07-25,05:37:39.000,206,10971389,13365,0,1690263458,13142.473729829995,67.57500404999882,53547.20330496001 2023-07-25,05:37:40.000,206,10971392,13445,0,1690263459,13142.52088399999,67.57500404999882,53547.26618904 2023-07-25,05:37:41.000,206,10971374,13165,0,1690263460,13142.54109292999,67.58910231000482,53547.301124640006 2023-07-25,05:37:42.000,206,10971448,13605,0,1690263461,13142.46025720999,67.63139709000097,53547.182343600005 2023-07-25,05:37:43.000,206,10971374,13405,0,1690263462,13142.48046613999,67.64549534999969,53547.182343600005 2023-07-25,05:37:44.000,206,10971413,13245,0,1690263463,13142.473729829995,67.63139709000097,53547.21029208 2023-07-25,05:37:45.000,206,10971384,13365,0,1690263464,13142.46025720999,67.63139709000097,53547.231253440004 2023-07-25,05:37:46.000,206,10971408,13325,0,1690263465,13142.42657566,67.65959360999841,53547.182343600005 2023-07-25,05:37:47.000,206,10971370,12965,0,1690263466,13142.3861578,67.64549534999969,53547.182343600005 2023-07-25,05:37:48.000,206,10971392,13405,0,1690263467,13142.37942148999,67.68779013000312,53547.252214800006 2023-07-25,05:37:49.000,206,10971391,13365,0,1690263468,13142.453520899995,67.62434796000161,53547.27317616001 2023-07-25,05:37:50.000,206,10971440,13365,0,1690263469,13142.31879469999,67.60320057000354,53547.21029208 2023-07-25,05:37:51.000,206,10971411,13005,0,1690263470,13142.37942148999,67.59615144000418,53547.20330496001 2023-07-25,05:37:52.000,206,10971401,13165,0,1690263471,13142.31879469999,67.6102497000029,53547.17535648001 2023-07-25,05:37:53.000,206,10971393,13645,0,1690263472,13142.29858576999,67.51156188000459,53547.17535648001 2023-07-25,05:37:54.000,206,10971422,13205,0,1690263473,13142.332267319995,67.59615144000418,53547.2172792 2023-07-25,05:37:55.000,206,10971415,13405,0,1690263474,13142.33900362999,67.58910231000482,53547.25920192 2023-07-25,05:37:56.000,206,10971397,13485,0,1690263475,13142.332267319995,67.61729883000226,53547.26618904 2023-07-25,05:37:57.000,206,10971380,13285,0,1690263476,13142.332267319995,67.58205317999818,53547.2172792 2023-07-25,05:37:58.000,206,10971410,13085,0,1690263477,13142.25816790999,67.56795491999947,53547.231253440004 2023-07-25,05:37:59.000,206,10971391,13525,0,1690263478,13142.30532208,67.53975840000203,53547.25920192 2023-07-25,05:38:00.000,206,10971392,13525,0,1690263479,13142.31879469999,67.54680753000139,53547.25920192 2023-07-25,05:38:01.000,206,10971421,13165,0,1690263480,13142.30532208,67.50451274999796,53547.20330496001 2023-07-25,05:38:02.000,206,10971413,13285,0,1690263481,13142.251431599994,67.51156188000459,53547.20330496001 2023-07-25,05:38:03.000,206,10971399,13405,0,1690263482,13142.35921255999,67.52566014000331,53547.22426632001 2023-07-25,05:38:04.000,206,10971369,13365,0,1690263483,13142.36594887,67.51861101000395,53547.21029208 2023-07-25,05:38:05.000,206,10971377,13205,0,1690263484,13142.30532208,67.44107058000372,53547.182343600005 2023-07-25,05:38:06.000,206,10971404,13525,0,1690263485,13142.291849459994,67.54680753000139,53547.16836936 2023-07-25,05:38:07.000,206,10971454,13165,0,1690263486,13142.33900362999,67.5609057900001,53547.16836936 2023-07-25,05:38:08.000,206,10971414,13325,0,1690263487,13142.36594887,67.57500404999882,53547.19631784 2023-07-25,05:38:09.000,206,10971356,13325,0,1690263488,13142.372685179995,67.60320057000354,53547.182343600005 2023-07-25,05:38:10.000,206,10971425,13045,0,1690263489,13142.3861578,67.63139709000097,53547.16138224 2023-07-25,05:38:11.000,206,10971421,13245,0,1690263490,13142.352476249995,67.64549534999969,53547.12644664001 2023-07-25,05:38:12.000,206,10971407,13365,0,1690263491,13142.34573994,67.71598665000056,53547.112472400004 2023-07-25,05:38:13.000,206,10971422,13325,0,1690263492,13142.44004827999,67.7089375200012,53547.17535648001 2023-07-25,05:38:14.000,206,10971444,13245,0,1690263493,13142.413103039995,67.73008490999928,53547.11945952 2023-07-25,05:38:15.000,206,10971398,13765,0,1690263494,13142.433311969995,67.744183169998,53547.09849816 2023-07-25,05:38:16.000,206,10971432,13285,0,1690263495,13142.31879469999,67.73713403999864,53547.063562560004 2023-07-25,05:38:17.000,206,10971428,13165,0,1690263496,13142.372685179995,67.79352708000079,53547.084523920006 2023-07-25,05:38:18.000,206,10971380,13285,0,1690263497,13142.44678459,67.77942882000207,53547.09849816 2023-07-25,05:38:19.000,206,10971412,13005,0,1690263498,13142.44678459,67.83582186000422,53547.133433760006 2023-07-25,05:38:20.000,206,10971354,13485,0,1690263499,13142.50067506999,67.88516576999973,53547.112472400004 2023-07-25,05:38:21.000,206,10971388,13485,0,1690263500,13142.56130185999,67.92746055000316,53547.063562560004 2023-07-25,05:38:22.000,206,10971450,13325,0,1690263501,13142.493938759995,67.91336229000444,53547.014652720005 2023-07-25,05:38:23.000,206,10971412,13245,0,1690263502,13142.50741138,67.96270619999996,53547.02862696 2023-07-25,05:38:24.000,206,10971356,13165,0,1690263503,13142.56130185999,67.97680445999868,53547.03561408001 2023-07-25,05:38:25.000,206,10971390,13165,0,1690263504,13142.635401269996,68.02614837000147,53547.0426012 2023-07-25,05:38:26.000,206,10971404,13165,0,1690263505,13142.554565549995,67.96975532999932,53546.97273 2023-07-25,05:38:27.000,206,10971419,13445,0,1690263506,13142.662346509991,67.9556570700006,53547.02862696 2023-07-25,05:38:28.000,206,10971446,13325,0,1690263507,13142.749918540001,68.01205011000275,53547.09849816 2023-07-25,05:38:29.000,206,10971390,13085,0,1690263508,13142.722973299991,68.04024663000018,53546.98670424001 2023-07-25,05:38:30.000,206,10971389,13125,0,1690263509,13142.783600089992,68.0684431500049,53547.07753680001 2023-07-25,05:38:31.000,206,10971355,13245,0,1690263510,13142.749918540001,68.08959054000297,53547.00067848 2023-07-25,05:38:32.000,206,10971384,13205,0,1690263511,13142.743182229991,68.11778706000041,53546.95875576001 2023-07-25,05:38:33.000,206,10971428,13525,0,1690263512,13142.783600089992,68.14598357999785,53546.95176864 2023-07-25,05:38:34.000,206,10971415,13245,0,1690263513,13142.864435809992,68.18122923000192,53546.98670424001 2023-07-25,05:38:35.000,206,10971406,13085,0,1690263514,13142.891381050002,68.19532749000064,53547.05657544001 2023-07-25,05:38:36.000,206,10971405,13405,0,1690263515,13142.898117359997,68.24467140000343,53547.00766560001 2023-07-25,05:38:37.000,206,10971400,13485,0,1690263516,13142.918326289997,68.28696617999958,53546.98670424001 2023-07-25,05:38:38.000,206,10971420,13245,0,1690263517,13142.965480459992,68.28696617999958,53547.0426012 2023-07-25,05:38:39.000,206,10971431,13285,0,1690263518,13142.952007840002,68.29401530999894,53547.0426012 2023-07-25,05:38:40.000,206,10971393,13605,0,1690263519,13143.019370939997,68.37155573999917,53547.04958832 2023-07-25,05:38:41.000,206,10971416,13445,0,1690263520,13143.053052490002,68.40680139000324,53547.084523920006 2023-07-25,05:38:42.000,206,10971349,13365,0,1690263521,13143.073261420002,68.42794878000132,53547.10548528001 2023-07-25,05:38:43.000,206,10971393,13605,0,1690263522,13143.059788799997,68.52663659999962,53547.07753680001 2023-07-25,05:38:44.000,206,10971403,13285,0,1690263523,13143.106942969993,68.56188225000369,53547.20330496001 2023-07-25,05:38:45.000,206,10971385,13565,0,1690263524,13143.160833449998,68.55483312000433,53547.18933072 2023-07-25,05:38:46.000,206,10971408,13205,0,1690263525,13143.181042379998,68.58302964000177,53547.07753680001 2023-07-25,05:38:47.000,206,10971424,13325,0,1690263526,13143.100206659998,68.63237355000456,53547.02163984 2023-07-25,05:38:48.000,206,10971423,13845,0,1690263527,13143.167569759993,68.63942268000392,53547.05657544001 2023-07-25,05:38:49.000,206,10971383,13405,0,1690263528,13143.255141789989,68.63942268000392,53547.12644664001 2023-07-25,05:38:50.000,206,10971387,13085,0,1690263529,13143.302295959998,68.68876658999943,53547.15439512001 2023-07-25,05:38:51.000,206,10971416,13605,0,1690263530,13143.342713819999,68.70286484999815,53547.133433760006 2023-07-25,05:38:52.000,206,10971400,13285,0,1690263531,13143.43702215999,68.68876658999943,53547.16836936 2023-07-25,05:38:53.000,206,10971452,13165,0,1690263532,13143.47744001999,68.7592578900003,53547.16138224 2023-07-25,05:38:54.000,206,10971465,13405,0,1690263533,13143.49764894999,68.76630701999966,53547.17535648001 2023-07-25,05:38:55.000,206,10971377,13405,0,1690263534,13143.531330499995,68.82974919000117,53547.12644664001 2023-07-25,05:38:56.000,206,10971415,13365,0,1690263535,13143.57848466999,68.83679832000053,53547.18933072 2023-07-25,05:38:57.000,206,10971407,13405,0,1690263536,13143.531330499995,68.74515963000158,53547.17535648001 2023-07-25,05:38:58.000,206,10971391,13285,0,1690263537,13143.68626563,68.89319136000267,53547.23824056 2023-07-25,05:38:59.000,206,10971392,13525,0,1690263538,13143.47744001999,68.99892831000034,53547.23824056 2023-07-25,05:39:00.000,206,10971389,13325,0,1690263539,13143.531330499995,68.99187918000098,53547.26618904 2023-07-25,05:39:01.000,206,10971414,13285,0,1690263540,13143.71994717999,69.0059774399997,53547.25920192 2023-07-25,05:39:02.000,206,10971412,13285,0,1690263541,13143.6660567,69.04122309000377,53547.20330496001 2023-07-25,05:39:03.000,206,10971452,13285,0,1690263542,13143.76710135,69.06237048000185,53547.21029208 2023-07-25,05:39:04.000,206,10971410,13085,0,1690263543,13143.881618619991,69.05532135000249,53547.26618904 2023-07-25,05:39:05.000,206,10971409,13605,0,1690263544,13143.868146,69.11171439000464,53547.2871504 2023-07-25,05:39:06.000,206,10971411,13445,0,1690263545,13143.82099182999,69.15400917000079,53547.22426632001 2023-07-25,05:39:07.000,206,10971416,13245,0,1690263546,13143.915300169996,69.16105830000015,53547.26618904 2023-07-25,05:39:08.000,206,10971402,13445,0,1690263547,13144.002872199992,69.15400917000079,53547.33606024 2023-07-25,05:39:09.000,206,10971390,13365,0,1690263548,13144.016344819996,69.20335308000358,53547.34304736001 2023-07-25,05:39:10.000,206,10971375,13365,0,1690263549,13144.009608510001,69.20335308000358,53547.29413752001 2023-07-25,05:39:11.000,206,10971374,13485,0,1690263550,13144.016344819996,69.2526969899991,53547.252214800006 2023-07-25,05:39:12.000,206,10971391,13205,0,1690263551,13144.029817440001,69.27384438000445,53547.2871504 2023-07-25,05:39:13.000,206,10971415,13605,0,1690263552,13144.029817440001,69.35843394000403,53547.30811176 2023-07-25,05:39:14.000,206,10971401,13285,0,1690263553,13144.097180539997,69.33728654999868,53547.3570216 2023-07-25,05:39:15.000,206,10971438,13085,0,1690263554,13144.211697810002,69.33728654999868,53547.447854160004 2023-07-25,05:39:16.000,206,10971402,13285,0,1690263555,13144.171279950002,69.36548307000339,53547.41291856001 2023-07-25,05:39:17.000,206,10971397,13565,0,1690263556,13144.178016259997,69.37253220000275,53547.3570216 2023-07-25,05:39:18.000,206,10971460,13725,0,1690263557,13144.265588289993,69.39367959000083,53547.43387992 2023-07-25,05:39:19.000,206,10971400,13205,0,1690263558,13144.225170429992,69.24564785999974,53547.39195720001 2023-07-25,05:39:20.000,206,10971403,13405,0,1690263559,13144.198225189997,69.39367959000083,53547.39195720001 2023-07-25,05:39:21.000,206,10971415,13485,0,1690263560,13144.231906740002,69.38663046000147,53547.3570216 2023-07-25,05:39:22.000,206,10971436,13205,0,1690263561,13144.211697810002,69.40072872000019,53547.39195720001 2023-07-25,05:39:23.000,206,10971412,13645,0,1690263562,13144.285797219993,69.40777784999955,53547.4268928 2023-07-25,05:39:24.000,206,10971402,13405,0,1690263563,13144.319478769998,69.4148269799989,53547.45484128 2023-07-25,05:39:25.000,206,10971385,13485,0,1690263564,13144.359896629998,69.38663046000147,53547.517725360005 2023-07-25,05:39:26.000,206,10971408,12965,0,1690263565,13144.306006149993,69.4289252400049,53547.46182840001 2023-07-25,05:39:27.000,206,10971427,13565,0,1690263566,13144.380105559998,69.4289252400049,53547.468815520006 2023-07-25,05:39:28.000,206,10971422,13445,0,1690263567,13144.380105559998,69.45007263000298,53547.47580264 2023-07-25,05:39:29.000,206,10971399,13165,0,1690263568,13144.420523419998,69.44302350000362,53547.48278976 2023-07-25,05:39:30.000,206,10971400,13165,0,1690263569,13144.420523419998,69.45007263000298,53547.45484128 2023-07-25,05:39:31.000,206,10971406,13485,0,1690263570,13144.460941279998,69.45007263000298,53547.47580264 2023-07-25,05:39:32.000,206,10971399,13285,0,1690263571,13144.501359139998,69.50646566999785,53547.47580264 2023-07-25,05:39:33.000,206,10971425,13005,0,1690263572,13144.521568069998,69.49236740999913,53547.496764 2023-07-25,05:39:34.000,206,10971448,13325,0,1690263573,13144.487886519993,69.4641708900017,53547.468815520006 2023-07-25,05:39:35.000,206,10971414,13045,0,1690263574,13144.481150209998,69.47826915000041,53547.45484128 2023-07-25,05:39:36.000,206,10971405,12965,0,1690263575,13144.454204969988,69.40072872000019,53547.40593144 2023-07-25,05:39:37.000,206,10971406,13165,0,1690263576,13144.481150209998,69.39367959000083,53547.447854160004 2023-07-25,05:39:38.000,206,10971414,13445,0,1690263577,13144.561985929999,69.4289252400049,53547.46182840001 2023-07-25,05:39:39.000,206,10971395,13645,0,1690263578,13144.61587640999,69.37958133000211,53547.5316996 2023-07-25,05:39:40.000,206,10971356,13365,0,1690263579,13144.609140099994,69.33023741999932,53547.58060944001 2023-07-25,05:39:41.000,206,10971406,13325,0,1690263580,13144.609140099994,69.34433567999804,53547.55964808001 2023-07-25,05:39:42.000,206,10971443,13085,0,1690263581,13144.595667479989,69.37253220000275,53547.566635200004 2023-07-25,05:39:43.000,206,10971431,13325,0,1690263582,13144.555249619989,69.35843394000403,53547.52471248 2023-07-25,05:39:44.000,206,10971396,13605,0,1690263583,13144.609140099994,69.33023741999932,53547.55266096 2023-07-25,05:39:45.000,206,10971423,13325,0,1690263584,13144.548513309994,69.33728654999868,53547.55964808001 2023-07-25,05:39:46.000,206,10971442,13445,0,1690263585,13144.561985929999,69.30909003000124,53547.496764 2023-07-25,05:39:47.000,206,10971396,13405,0,1690263586,13144.609140099994,69.3161391600006,53547.55964808001 2023-07-25,05:39:48.000,206,10971408,13285,0,1690263587,13144.649557959994,69.29499177000253,53547.615545040004 2023-07-25,05:39:49.000,206,10971401,13245,0,1690263588,13144.67650319999,69.27384438000445,53547.62951928001 2023-07-25,05:39:50.000,206,10971347,13245,0,1690263589,13144.730393679994,69.30204090000188,53547.57362232 2023-07-25,05:39:51.000,206,10971403,13165,0,1690263590,13144.65629426999,69.30909003000124,53547.58060944001 2023-07-25,05:39:52.000,206,10971361,13165,0,1690263591,13144.629349029994,69.32318828999996,53547.517725360005 2023-07-25,05:39:53.000,206,10971362,13325,0,1690263592,13144.609140099994,69.34433567999804,53547.50375112 2023-07-25,05:39:54.000,206,10971374,13285,0,1690263593,13144.710184749994,69.28794264000317,53547.55266096 2023-07-25,05:39:55.000,206,10971430,13365,0,1690263594,13144.76407523,69.29499177000253,53547.58060944001 2023-07-25,05:39:56.000,206,10971388,13325,0,1690263595,13144.72365737,69.2808935100038,53547.60855792001 2023-07-25,05:39:57.000,206,10971392,13365,0,1690263596,13144.7438663,69.30204090000188,53547.54567384 2023-07-25,05:39:58.000,206,10971399,13085,0,1690263597,13144.73712998999,69.30909003000124,53547.58060944001 2023-07-25,05:39:59.000,206,10971466,13485,0,1690263598,13144.78428416,69.30204090000188,53547.55964808001 2023-07-25,05:40:00.000,206,10971397,13285,0,1690263599,13144.770811539995,69.28794264000317,53547.5316996 2023-07-25,05:40:01.000,206,10971453,13525,0,1690263600,13144.70344844,69.30909003000124,53547.517725360005 2023-07-25,05:40:02.000,206,10971383,13325,0,1690263601,13144.71692105999,69.33023741999932,53547.51073824001 2023-07-25,05:40:03.000,206,10971391,13165,0,1690263602,13144.770811539995,69.30204090000188,53547.50375112 2023-07-25,05:40:04.000,206,10971434,13605,0,1690263603,13144.82470202,69.30204090000188,53547.615545040004 2023-07-25,05:40:05.000,206,10971396,13205,0,1690263604,13144.83817463999,69.2808935100038,53547.64349352 2023-07-25,05:40:06.000,206,10971375,13165,0,1690263605,13144.78428416,69.29499177000253,53547.566635200004 2023-07-25,05:40:07.000,206,10971413,13205,0,1690263606,13144.80449309,69.30909003000124,53547.55266096 2023-07-25,05:40:08.000,206,10971377,13405,0,1690263607,13144.831438329995,69.30204090000188,53547.55266096 2023-07-25,05:40:09.000,206,10971398,13325,0,1690263608,13144.75733891999,69.30909003000124,53547.58060944001 2023-07-25,05:40:10.000,206,10971379,13085,0,1690263609,13144.75733891999,69.35138481000467,53547.6015708 2023-07-25,05:40:11.000,206,10971386,13365,0,1690263610,13144.72365737,69.36548307000339,53547.52471248 2023-07-25,05:40:12.000,206,10971418,13245,0,1690263611,13144.730393679994,69.25974611999845,53547.58060944001 2023-07-25,05:40:13.000,206,10971353,13125,0,1690263612,13144.689975819994,69.54171132000192,53547.57362232 2023-07-25,05:40:14.000,206,10971393,13285,0,1690263613,13144.770811539995,69.2526969899991,53547.566635200004 2023-07-25,05:40:15.000,206,10971350,13445,0,1690263614,13144.77754784999,69.2808935100038,53547.5316996 2023-07-25,05:40:16.000,206,10971400,13165,0,1690263615,13144.7438663,69.23859873000038,53547.54567384 2023-07-25,05:40:17.000,206,10971420,13405,0,1690263616,13144.811229399995,69.25974611999845,53547.58060944001 2023-07-25,05:40:18.000,206,10971417,13525,0,1690263617,13144.85838356999,69.25974611999845,53547.587596560006 2023-07-25,05:40:19.000,206,10971431,13285,0,1690263618,13144.9459556,69.2526969899991,53547.65746776001 2023-07-25,05:40:20.000,206,10971412,13125,0,1690263619,13144.9459556,69.23859873000038,53547.69240336 2023-07-25,05:40:21.000,206,10971402,13525,0,1690263620,13144.96616453,69.2526969899991,53547.65746776001 2023-07-25,05:40:22.000,206,10971361,13245,0,1690263621,13144.97963714999,69.2174513400023,53547.615545040004 2023-07-25,05:40:23.000,206,10971373,12965,0,1690263622,13144.97963714999,69.22450047000166,53547.60855792001 2023-07-25,05:40:24.000,206,10971406,13445,0,1690263623,13145.02679132,69.2526969899991,53547.587596560006 2023-07-25,05:40:25.000,206,10971402,13365,0,1690263624,13144.993109769995,69.2526969899991,53547.60855792001 2023-07-25,05:40:26.000,206,10971400,13205,0,1690263625,13144.97963714999,69.24564785999974,53547.6015708 2023-07-25,05:40:27.000,206,10971374,13325,0,1690263626,13145.053736559996,69.23859873000038,53547.55964808001 2023-07-25,05:40:28.000,206,10971352,13285,0,1690263627,13145.121099659991,69.26679524999781,53547.62253216 2023-07-25,05:40:29.000,206,10971397,13325,0,1690263628,13145.148044900001,69.29499177000253,53547.6015708 2023-07-25,05:40:30.000,206,10971447,13445,0,1690263629,13145.201935379991,69.28794264000317,53547.54567384 2023-07-25,05:40:31.000,206,10971413,13405,0,1690263630,13145.161517519991,69.30909003000124,53547.55964808001 2023-07-25,05:40:32.000,206,10971400,13245,0,1690263631,13145.121099659991,69.2808935100038,53547.51073824001 2023-07-25,05:40:33.000,206,10971419,13245,0,1690263632,13145.141308589991,69.30909003000124,53547.57362232 2023-07-25,05:40:34.000,206,10971421,13485,0,1690263633,13145.222144309992,69.2808935100038,53547.62951928001 2023-07-25,05:40:35.000,206,10971408,13165,0,1690263634,13145.289507410002,69.30204090000188,53547.66445488 2023-07-25,05:40:36.000,206,10971376,13285,0,1690263635,13145.249089550001,69.34433567999804,53547.636506400006 2023-07-25,05:40:37.000,206,10971368,13365,0,1690263636,13145.215407999996,69.33728654999868,53547.64349352 2023-07-25,05:40:38.000,206,10971395,13285,0,1690263637,13145.269298480001,69.30204090000188,53547.67842912001 2023-07-25,05:40:39.000,206,10971413,13365,0,1690263638,13145.262562169992,69.33728654999868,53547.64349352 2023-07-25,05:40:40.000,206,10971427,13365,0,1690263639,13145.302980029992,69.35843394000403,53547.65746776001 2023-07-25,05:40:41.000,206,10971409,13245,0,1690263640,13145.296243719997,69.36548307000339,53547.66445488 2023-07-25,05:40:42.000,206,10971423,13285,0,1690263641,13145.302980029992,69.4148269799989,53547.615545040004 2023-07-25,05:40:43.000,206,10971399,13245,0,1690263642,13145.430969920002,69.37253220000275,53547.7413132 2023-07-25,05:40:44.000,206,10971395,13365,0,1690263643,13145.451178850002,69.34433567999804,53547.79022304 2023-07-25,05:40:45.000,206,10971423,13325,0,1690263644,13145.457915159997,69.37253220000275,53547.81817152 2023-07-25,05:40:46.000,206,10971400,13365,0,1690263645,13145.451178850002,69.34433567999804,53547.685416240005 2023-07-25,05:40:47.000,206,10971359,13285,0,1690263646,13145.525278259993,69.37253220000275,53547.67842912001 2023-07-25,05:40:48.000,206,10971396,13325,0,1690263647,13145.525278259993,69.30204090000188,53547.671442 2023-07-25,05:40:49.000,206,10971383,13645,0,1690263648,13145.444442539992,69.32318828999996,53547.69240336 2023-07-25,05:40:50.000,206,10971413,13325,0,1690263649,13145.478124089997,69.33023741999932,53547.71336472 2023-07-25,05:40:51.000,206,10971408,13605,0,1690263650,13145.491596710002,69.37958133000211,53547.71336472 2023-07-25,05:40:52.000,206,10971392,13605,0,1690263651,13145.579168739998,69.3161391600006,53547.71336472 2023-07-25,05:40:53.000,206,10971417,13245,0,1690263652,13145.545487189993,69.2526969899991,53547.755287440006 2023-07-25,05:40:54.000,206,10971352,13285,0,1690263653,13145.585905049993,69.3161391600006,53547.69240336 2023-07-25,05:40:55.000,206,10971394,13325,0,1690263654,13145.626322909993,69.29499177000253,53547.734326080004 2023-07-25,05:40:56.000,206,10971405,13405,0,1690263655,13145.639795529998,69.2808935100038,53547.72733896001 2023-07-25,05:40:57.000,206,10971408,13245,0,1690263656,13145.646531839993,69.29499177000253,53547.734326080004 2023-07-25,05:40:58.000,206,10971390,13605,0,1690263657,13145.720631249998,69.26679524999781,53547.783235920004 2023-07-25,05:40:59.000,206,10971408,13325,0,1690263658,13145.633059219988,69.26679524999781,53547.783235920004 2023-07-25,05:41:00.000,206,10971356,13285,0,1690263659,13145.767785419994,69.2526969899991,53547.804197280006 2023-07-25,05:41:01.000,206,10971403,13365,0,1690263660,13145.767785419994,69.26679524999781,53547.79022304 2023-07-25,05:41:02.000,206,10971368,13445,0,1690263661,13145.639795529998,69.24564785999974,53547.70637760001 2023-07-25,05:41:03.000,206,10971390,13445,0,1690263662,13145.767785419994,69.25974611999845,53547.804197280006 2023-07-25,05:41:04.000,206,10971447,13325,0,1690263663,13145.761049109999,69.24564785999974,53547.8111844 2023-07-25,05:41:05.000,206,10971441,13485,0,1690263664,13145.794730659989,69.24564785999974,53547.79721016001 2023-07-25,05:41:06.000,206,10971357,13445,0,1690263665,13145.740840179998,69.23859873000038,53547.77624880001 2023-07-25,05:41:07.000,206,10971358,13165,0,1690263666,13145.814939589989,69.23154960000102,53547.83913288 2023-07-25,05:41:08.000,206,10971420,13365,0,1690263667,13145.794730659989,69.18220568999823,53547.8810556 2023-07-25,05:41:09.000,206,10971384,13245,0,1690263668,13145.781258039999,69.19630395000422,53547.8111844 2023-07-25,05:41:10.000,206,10971389,13485,0,1690263669,13145.787994349994,69.20335308000358,53547.83913288 2023-07-25,05:41:11.000,206,10971406,13565,0,1690263670,13145.821675899999,69.17515655999887,53547.76926168 2023-07-25,05:41:12.000,206,10971399,13165,0,1690263671,13145.83514851999,69.15400917000079,53547.71336472 2023-07-25,05:41:13.000,206,10971380,13405,0,1690263672,13145.767785419994,69.18220568999823,53547.72733896001 2023-07-25,05:41:14.000,206,10971373,13285,0,1690263673,13145.821675899999,69.12581265000335,53547.79022304 2023-07-25,05:41:15.000,206,10971394,13485,0,1690263674,13145.862093759999,69.104665259998,53547.84612000001 2023-07-25,05:41:16.000,206,10971447,13445,0,1690263675,13145.868830069994,69.11171439000464,53547.76926168 2023-07-25,05:41:17.000,206,10971407,13405,0,1690263676,13145.808203279994,69.08351786999992,53547.83214576 2023-07-25,05:41:18.000,206,10971413,13445,0,1690263677,13145.633059219988,69.37253220000275,53547.783235920004 2023-07-25,05:41:19.000,206,10971456,13125,0,1690263678,13145.781258039999,69.02712482999777,53547.8111844 2023-07-25,05:41:20.000,206,10971407,13365,0,1690263679,13145.686949699993,69.02712482999777,53547.74830032001 2023-07-25,05:41:21.000,206,10971403,13525,0,1690263680,13145.761049109999,68.98483005000162,53547.71336472 2023-07-25,05:41:22.000,206,10971396,13285,0,1690263681,13145.713894939989,68.96368266000354,53547.685416240005 2023-07-25,05:41:23.000,206,10971425,13125,0,1690263682,13145.794730659989,68.93548613999883,53547.8111844 2023-07-25,05:41:24.000,206,10971354,13245,0,1690263683,13145.794730659989,68.95663353000418,53547.783235920004 2023-07-25,05:41:25.000,206,10971415,13525,0,1690263684,13145.754312799989,68.85089657999924,53547.804197280006 2023-07-25,05:41:26.000,206,10971391,13205,0,1690263685,13145.727367559994,68.9072896200014,53547.79721016001 2023-07-25,05:41:27.000,206,10971371,13205,0,1690263686,13145.713894939989,68.8720439700046,53547.74830032001 2023-07-25,05:41:28.000,206,10971349,13125,0,1690263687,13145.747576489994,68.80155267000373,53547.77624880001 2023-07-25,05:41:29.000,206,10971368,13245,0,1690263688,13145.727367559994,68.78040527999838,53547.783235920004 2023-07-25,05:41:30.000,206,10971394,13765,0,1690263689,13145.720631249998,68.75220876000094,53547.72035184 2023-07-25,05:41:31.000,206,10971403,13285,0,1690263690,13145.713894939989,68.82974919000117,53547.7413132 2023-07-25,05:41:32.000,206,10971387,13565,0,1690263691,13145.761049109999,68.75220876000094,53547.734326080004 2023-07-25,05:41:33.000,206,10971411,13325,0,1690263692,13145.747576489994,68.68876658999943,53547.76926168 2023-07-25,05:41:34.000,206,10971413,13205,0,1690263693,13145.740840179998,68.63237355000456,53547.74830032001 2023-07-25,05:41:35.000,206,10971448,13285,0,1690263694,13145.680213389998,68.6112261599992,53547.7413132 2023-07-25,05:41:36.000,206,10971433,13485,0,1690263695,13145.633059219988,68.57598051000241,53547.70637760001 2023-07-25,05:41:37.000,206,10971397,13285,0,1690263696,13145.686949699993,68.52663659999962,53547.685416240005 2023-07-25,05:41:38.000,206,10971441,13365,0,1690263697,13145.646531839993,68.52663659999962,53547.76227456 2023-07-25,05:41:39.000,206,10971398,13325,0,1690263698,13145.660004459998,68.44204704000003,53547.76227456 2023-07-25,05:41:40.000,206,10971403,13405,0,1690263699,13145.639795529998,68.4772926900041,53547.783235920004 2023-07-25,05:41:41.000,206,10971414,13285,0,1690263700,13145.639795529998,68.4772926900041,53547.7413132 2023-07-25,05:41:42.000,206,10971375,13085,0,1690263701,13145.558959809998,68.45614529999875,53547.67842912001 2023-07-25,05:41:43.000,206,10971361,13205,0,1690263702,13145.633059219988,68.44204704000003,53547.74830032001 2023-07-25,05:41:44.000,206,10971391,13405,0,1690263703,13145.545487189993,68.40680139000324,53547.734326080004 2023-07-25,05:41:45.000,206,10971418,13325,0,1690263704,13145.532014570003,68.39975226000388,53547.74830032001 2023-07-25,05:41:46.000,206,10971464,13285,0,1690263705,13145.444442539992,68.43499791000067,53547.62951928001 2023-07-25,05:41:47.000,206,10971377,13285,0,1690263706,13145.457915159997,68.32221183000365,53547.74830032001 2023-07-25,05:41:48.000,206,10971408,13325,0,1690263707,13145.491596710002,68.32926096000301,53547.77624880001 2023-07-25,05:41:49.000,206,10971418,13565,0,1690263708,13145.417497299997,68.34335922000173,53547.783235920004 2023-07-25,05:41:50.000,206,10971418,13005,0,1690263709,13145.383815749992,68.33631009000237,53547.72035184 2023-07-25,05:41:51.000,206,10971439,13445,0,1690263710,13145.329925270002,68.35040835000109,53547.67842912001 2023-07-25,05:41:52.000,206,10971410,13125,0,1690263711,13145.276034789997,68.2658187900015,53547.66445488 2023-07-25,05:41:53.000,206,10971418,13325,0,1690263712,13145.262562169992,68.27991705000022,53547.60855792001 2023-07-25,05:41:54.000,206,10971386,13645,0,1690263713,13145.302980029992,68.32221183000365,53547.566635200004 2023-07-25,05:41:55.000,206,10971415,13285,0,1690263714,13145.323188959992,68.35040835000109,53547.67842912001 2023-07-25,05:41:56.000,206,10971403,13325,0,1690263715,13145.208671690001,68.37155573999917,53547.62951928001 2023-07-25,05:41:57.000,206,10971387,13125,0,1690263716,13145.228880620001,68.27286792000086,53547.615545040004 2023-07-25,05:41:58.000,206,10971345,13565,0,1690263717,13145.181726449991,68.33631009000237,53547.58060944001 2023-07-25,05:41:59.000,206,10971416,13285,0,1690263718,13145.121099659991,68.35040835000109,53547.59458368 2023-07-25,05:42:00.000,206,10971409,13285,0,1690263719,13145.10762704,68.32926096000301,53547.55266096 2023-07-25,05:42:01.000,206,10971378,13085,0,1690263720,13145.148044900001,68.3151627000043,53547.587596560006 2023-07-25,05:42:02.000,206,10971429,13285,0,1690263721,13145.053736559996,68.34335922000173,53547.53868672001 2023-07-25,05:42:03.000,206,10971407,13325,0,1690263722,13145.04700025,68.32926096000301,53547.52471248 2023-07-25,05:42:04.000,206,10971430,13565,0,1690263723,13145.053736559996,68.32221183000365,53547.517725360005 2023-07-25,05:42:05.000,206,10971390,13245,0,1690263724,13145.080681799991,68.35040835000109,53547.55266096 2023-07-25,05:42:06.000,206,10971394,13205,0,1690263725,13145.00658239,68.3010644399983,53547.54567384 2023-07-25,05:42:07.000,206,10971433,13245,0,1690263726,13144.97963714999,68.36450660999981,53547.5316996 2023-07-25,05:42:08.000,206,10971424,13445,0,1690263727,13144.892065119995,68.42794878000132,53547.419905680006 2023-07-25,05:42:09.000,206,10971397,13485,0,1690263728,13144.932482979995,68.39975226000388,53547.4268928 2023-07-25,05:42:10.000,206,10971395,13445,0,1690263729,13144.98637346,68.39975226000388,53547.4268928 2023-07-25,05:42:11.000,206,10971434,13245,0,1690263730,13144.892065119995,68.4138505200026,53547.37798296 2023-07-25,05:42:12.000,206,10971358,13365,0,1690263731,13144.89880142999,68.42794878000132,53547.37798296 2023-07-25,05:42:13.000,206,10971399,13005,0,1690263732,13144.9459556,68.46319442999811,53547.43387992 2023-07-25,05:42:14.000,206,10971352,13325,0,1690263733,13144.89880142999,68.47024356000475,53547.398944320004 2023-07-25,05:42:15.000,206,10971415,13325,0,1690263734,13144.932482979995,68.4490961699994,53547.40593144 2023-07-25,05:42:16.000,206,10971381,13365,0,1690263735,13144.811229399995,68.47024356000475,53547.38497008 2023-07-25,05:42:17.000,206,10971401,13245,0,1690263736,13144.89880142999,68.5125383400009,53547.32907312 2023-07-25,05:42:18.000,206,10971419,13325,0,1690263737,13144.892065119995,68.54073485999834,53547.32907312 2023-07-25,05:42:19.000,206,10971404,13765,0,1690263738,13144.87859249999,68.5125383400009,53547.40593144 2023-07-25,05:42:20.000,206,10971435,13485,0,1690263739,13144.730393679994,68.70286484999815,53547.32208600001 2023-07-25,05:42:21.000,206,10971417,13325,0,1690263740,13144.87859249999,68.50548921000154,53547.350034480005 2023-07-25,05:42:22.000,206,10971387,13245,0,1690263741,13144.770811539995,68.56893138000305,53547.252214800006 2023-07-25,05:42:23.000,206,10971338,13325,0,1690263742,13144.77754784999,68.56893138000305,53547.23824056 2023-07-25,05:42:24.000,206,10971423,13525,0,1690263743,13144.72365737,68.56188225000369,53547.21029208 2023-07-25,05:42:25.000,206,10971368,13125,0,1690263744,13144.72365737,68.4772926900041,53547.23824056 2023-07-25,05:42:26.000,206,10971416,13765,0,1690263745,13144.77754784999,68.49139095000282,53547.23824056 2023-07-25,05:42:27.000,206,10971395,13165,0,1690263746,13144.79775677999,68.49844008000218,53547.252214800006 2023-07-25,05:42:28.000,206,10971401,13565,0,1690263747,13144.770811539995,68.52663659999962,53547.231253440004 2023-07-25,05:42:29.000,206,10971387,13485,0,1690263748,13144.791020469995,68.5477839899977,53547.26618904 2023-07-25,05:42:30.000,206,10971388,13405,0,1690263749,13144.78428416,68.59712790000049,53547.30811176 2023-07-25,05:42:31.000,206,10971424,13325,0,1690263750,13144.80449309,68.54073485999834,53547.25920192 2023-07-25,05:42:32.000,206,10971436,12965,0,1690263751,13144.791020469995,68.59007877000113,53547.2172792 2023-07-25,05:42:33.000,206,10971386,13165,0,1690263752,13144.71692105999,68.60417702999985,53547.22426632001 2023-07-25,05:42:34.000,206,10971406,13645,0,1690263753,13144.86511988,68.65352094000264,53547.23824056 2023-07-25,05:42:35.000,206,10971407,13245,0,1690263754,13144.86511988,68.63237355000456,53547.2172792 2023-07-25,05:42:36.000,206,10971462,13565,0,1690263755,13144.851647259995,68.64647181000328,53547.27317616001 2023-07-25,05:42:37.000,206,10971375,13205,0,1690263756,13144.87859249999,68.70991398000479,53547.32208600001 2023-07-25,05:42:38.000,206,10971442,12925,0,1690263757,13144.87859249999,68.71696311000414,53547.25920192 2023-07-25,05:42:39.000,206,10971390,13365,0,1690263758,13144.77754784999,68.71696311000414,53547.17535648001 2023-07-25,05:42:40.000,206,10971377,13605,0,1690263759,13144.892065119995,68.78040527999838,53547.27317616001 2023-07-25,05:42:41.000,206,10971428,13325,0,1690263760,13144.851647259995,68.78040527999838,53547.21029208 2023-07-25,05:42:42.000,206,10971428,13365,0,1690263761,13144.91901035999,68.82270006000181,53547.17535648001 2023-07-25,05:42:43.000,206,10971420,13205,0,1690263762,13144.952691909995,68.73811050000222,53547.231253440004 2023-07-25,05:42:44.000,206,10971396,13325,0,1690263763,13144.95942821999,68.8579457099986,53547.27317616001 2023-07-25,05:42:45.000,206,10971404,13285,0,1690263764,13145.053736559996,68.80155267000373,53547.27317616001 2023-07-25,05:42:46.000,206,10971367,13245,0,1690263765,13145.02679132,68.85089657999924,53547.20330496001 2023-07-25,05:42:47.000,206,10971384,13485,0,1690263766,13145.08741811,68.8579457099986,53547.231253440004 2023-07-25,05:42:48.000,206,10971439,13205,0,1690263767,13145.04700025,69.19630395000422,53547.133433760006 2023-07-25,05:42:49.000,206,10971430,13605,0,1690263768,13145.12783597,68.92138788000011,53547.280163280004 2023-07-25,05:42:50.000,206,10971437,13445,0,1690263769,13145.12783597,68.94253526999819,53547.280163280004 2023-07-25,05:42:51.000,206,10971385,13085,0,1690263770,13145.12783597,68.93548613999883,53547.26618904 2023-07-25,05:42:52.000,206,10971424,13325,0,1690263771,13145.134572279996,68.94253526999819,53547.29413752001 2023-07-25,05:42:53.000,206,10971458,13085,0,1690263772,13145.181726449991,68.92138788000011,53547.32208600001 2023-07-25,05:42:54.000,206,10971391,13405,0,1690263773,13145.168253830001,68.98483005000162,53547.280163280004 2023-07-25,05:42:55.000,206,10971442,12965,0,1690263774,13145.154781209996,68.94253526999819,53547.27317616001 2023-07-25,05:42:56.000,206,10971443,13285,0,1690263775,13145.195199069996,68.93548613999883,53547.20330496001 2023-07-25,05:42:57.000,206,10971437,13605,0,1690263776,13145.222144309992,68.90024049000203,53547.27317616001 2023-07-25,05:42:58.000,206,10971402,13205,0,1690263777,13145.195199069996,68.94958440000482,53547.32208600001 2023-07-25,05:42:59.000,206,10971387,13285,0,1690263778,13145.269298480001,68.91433875000075,53547.32907312 2023-07-25,05:43:00.000,206,10971410,13165,0,1690263779,13145.222144309992,68.92138788000011,53547.3570216 2023-07-25,05:43:01.000,206,10971394,13605,0,1690263780,13145.276034789997,68.90024049000203,53547.25920192 2023-07-25,05:43:02.000,206,10971393,13325,0,1690263781,13145.262562169992,68.8720439700046,53547.2871504 2023-07-25,05:43:03.000,206,10971422,13325,0,1690263782,13145.242353239992,68.84384744999988,53547.26618904 2023-07-25,05:43:04.000,206,10971428,13405,0,1690263783,13145.235616929996,68.86499483999796,53547.26618904 2023-07-25,05:43:05.000,206,10971471,13125,0,1690263784,13145.215407999996,68.83679832000053,53547.24522768001 2023-07-25,05:43:06.000,206,10971413,13325,0,1690263785,13145.350134200002,68.81565093000245,53547.252214800006 2023-07-25,05:43:07.000,206,10971409,13285,0,1690263786,13145.309716340002,68.81565093000245,53547.2172792 2023-07-25,05:43:08.000,206,10971379,13365,0,1690263787,13145.363606819992,68.86499483999796,53547.24522768001 2023-07-25,05:43:09.000,206,10971440,13605,0,1690263788,13145.491596710002,68.8720439700046,53547.26618904 2023-07-25,05:43:10.000,206,10971385,13165,0,1690263789,13145.444442539992,68.85089657999924,53547.2871504 2023-07-25,05:43:11.000,206,10971415,13285,0,1690263790,13145.410760990002,68.83679832000053,53547.280163280004 2023-07-25,05:43:12.000,206,10971434,13405,0,1690263791,13145.410760990002,68.85089657999924,53547.18933072 2023-07-25,05:43:13.000,206,10971417,13285,0,1690263792,13145.457915159997,68.83679832000053,53547.21029208 2023-07-25,05:43:14.000,206,10971418,13245,0,1690263793,13145.484860399993,68.84384744999988,53547.23824056 2023-07-25,05:43:15.000,206,10971399,13445,0,1690263794,13145.565696119993,68.8579457099986,53547.33606024 2023-07-25,05:43:16.000,206,10971452,13325,0,1690263795,13145.538750879998,68.84384744999988,53547.30811176 2023-07-25,05:43:17.000,206,10971408,13365,0,1690263796,13145.585905049993,68.85089657999924,53547.231253440004 2023-07-25,05:43:18.000,206,10971370,13445,0,1690263797,13145.599377669998,68.84384744999988,53547.29413752001 2023-07-25,05:43:19.000,206,10971423,13445,0,1690263798,13145.606113979993,68.83679832000053,53547.3570216 2023-07-25,05:43:20.000,206,10971417,13605,0,1690263799,13145.579168739998,68.8720439700046,53547.37798296 2023-07-25,05:43:21.000,206,10971405,13285,0,1690263800,13145.592641359988,68.8579457099986,53547.301124640006 2023-07-25,05:43:22.000,206,10971379,13765,0,1690263801,13145.619586599998,68.88614223000332,53547.23824056 2023-07-25,05:43:23.000,206,10971403,13245,0,1690263802,13145.680213389998,68.85089657999924,53547.37099584001 2023-07-25,05:43:24.000,206,10971375,13125,0,1690263803,13145.720631249998,68.8720439700046,53547.36400872 2023-07-25,05:43:25.000,206,10971384,13245,0,1690263804,13145.734103869989,68.86499483999796,53547.34304736001 2023-07-25,05:43:26.000,206,10971422,13605,0,1690263805,13145.606113979993,68.94958440000482,53547.252214800006 2023-07-25,05:43:27.000,206,10971391,13205,0,1690263806,13145.700422319998,68.88614223000332,53547.25920192 2023-07-25,05:43:28.000,206,10971390,13525,0,1690263807,13145.761049109999,68.87909310000396,53547.33606024 2023-07-25,05:43:29.000,206,10971400,12965,0,1690263808,13145.747576489994,68.88614223000332,53547.33606024 2023-07-25,05:43:30.000,206,10971404,13005,0,1690263809,13145.767785419994,68.84384744999988,53547.301124640006 2023-07-25,05:43:31.000,206,10971436,13605,0,1690263810,13145.761049109999,68.85089657999924,53547.24522768001 2023-07-25,05:43:32.000,206,10971438,13165,0,1690263811,13145.821675899999,68.8720439700046,53547.32208600001 2023-07-25,05:43:33.000,206,10971389,13365,0,1690263812,13145.808203279994,68.86499483999796,53547.37798296 2023-07-25,05:43:34.000,206,10971429,13405,0,1690263813,13145.814939589989,68.82974919000117,53547.34304736001 2023-07-25,05:43:35.000,206,10971410,13325,0,1690263814,13145.882302689999,68.86499483999796,53547.32907312 2023-07-25,05:43:36.000,206,10971398,13285,0,1690263815,13145.774521729989,68.83679832000053,53547.27317616001 2023-07-25,05:43:37.000,206,10971400,13525,0,1690263816,13145.794730659989,68.82270006000181,53547.25920192 2023-07-25,05:43:38.000,206,10971394,13605,0,1690263817,13145.841884829999,68.76630701999966,53547.37798296 2023-07-25,05:43:39.000,206,10971395,13285,0,1690263818,13145.92272055,68.74515963000158,53547.38497008 2023-07-25,05:43:40.000,206,10971393,13165,0,1690263819,13145.91598423999,68.73811050000222,53547.419905680006 2023-07-25,05:43:41.000,206,10971425,13125,0,1690263820,13145.868830069994,68.68876658999943,53547.41291856001 2023-07-25,05:43:42.000,206,10971415,13405,0,1690263821,13145.868830069994,68.70286484999815,53547.37798296 2023-07-25,05:43:43.000,206,10971409,13325,0,1690263822,13145.841884829999,68.62532441999792,53547.39195720001 2023-07-25,05:43:44.000,206,10971381,13365,0,1690263823,13145.92272055,68.65352094000264,53547.398944320004 2023-07-25,05:43:45.000,206,10971404,13005,0,1690263824,13145.909247929994,68.70991398000479,53547.38497008 2023-07-25,05:43:46.000,206,10971451,13165,0,1690263825,13145.889038999994,68.75220876000094,53547.350034480005 2023-07-25,05:43:47.000,206,10971455,13365,0,1690263826,13145.90251162,68.66761920000135,53547.37099584001 2023-07-25,05:43:48.000,206,10971393,13565,0,1690263827,13145.93619316999,68.68171746000007,53547.40593144 2023-07-25,05:43:49.000,206,10971407,13485,0,1690263828,13145.93619316999,68.7240122400035,53547.43387992 2023-07-25,05:43:50.000,206,10971455,13525,0,1690263829,13146.00355627,68.68876658999943,53547.45484128 2023-07-25,05:43:51.000,206,10971417,13405,0,1690263830,13145.97661102999,68.68171746000007,53547.43387992 2023-07-25,05:43:52.000,206,10971403,13245,0,1690263831,13145.95640209999,68.64647181000328,53547.419905680006 2023-07-25,05:43:53.000,206,10971476,13165,0,1690263832,13145.909247929994,68.62532441999792,53547.38497008 2023-07-25,05:43:54.000,206,10971418,13445,0,1690263833,13145.90251162,68.70991398000479,53547.496764 2023-07-25,05:43:55.000,206,10971426,13125,0,1690263834,13146.050710439995,68.67466833000071,53547.48977688001 2023-07-25,05:43:56.000,206,10971401,13045,0,1690263835,13146.00355627,68.69581571999879,53547.468815520006 2023-07-25,05:43:57.000,206,10971408,13285,0,1690263836,13145.98334734,68.65352094000264,53547.40593144 2023-07-25,05:43:58.000,206,10971440,14085,0,1690263837,13146.010292579995,68.63942268000392,53547.45484128 2023-07-25,05:43:59.000,206,10971390,13685,0,1690263838,13146.01702888999,68.660570070002,53547.47580264 2023-07-25,05:44:00.000,206,10971432,13245,0,1690263839,13145.90251162,68.64647181000328,53547.46182840001 2023-07-25,05:44:01.000,206,10971414,13445,0,1690263840,13145.949665789994,68.71696311000414,53547.38497008 2023-07-25,05:44:02.000,206,10971402,13405,0,1690263841,13145.97661102999,68.67466833000071,53547.398944320004 2023-07-25,05:44:03.000,206,10971393,13005,0,1690263842,13146.010292579995,68.66761920000135,53547.50375112 2023-07-25,05:44:04.000,206,10971433,13405,0,1690263843,13146.04397413,68.660570070002,53547.48977688001 2023-07-25,05:44:05.000,206,10971432,13325,0,1690263844,13146.0237652,68.63942268000392,53547.47580264 2023-07-25,05:44:06.000,206,10971408,13325,0,1690263845,13145.969874719995,68.67466833000071,53547.37798296 2023-07-25,05:44:07.000,206,10971451,13445,0,1690263846,13145.97661102999,68.65352094000264,53547.39195720001 2023-07-25,05:44:08.000,206,10971423,13445,0,1690263847,13145.94292948,68.61827528999856,53547.41291856001 2023-07-25,05:44:09.000,206,10971416,13365,0,1690263848,13145.969874719995,68.61827528999856,53547.350034480005 2023-07-25,05:44:10.000,206,10971408,13165,0,1690263849,13145.98334734,68.65352094000264,53547.37798296 2023-07-25,05:44:11.000,206,10971415,13405,0,1690263850,13145.949665789994,68.63237355000456,53547.34304736001 2023-07-25,05:44:12.000,206,10971424,13365,0,1690263851,13145.93619316999,68.64647181000328,53547.4268928 2023-07-25,05:44:13.000,206,10971443,13285,0,1690263852,13145.990083649995,68.6112261599992,53547.38497008 2023-07-25,05:44:14.000,206,10971452,13325,0,1690263853,13145.93619316999,68.660570070002,53547.4268928 2023-07-25,05:44:15.000,206,10971418,13405,0,1690263854,13145.882302689999,68.65352094000264,53547.33606024 2023-07-25,05:44:16.000,206,10971443,13365,0,1690263855,13145.841884829999,68.63942268000392,53547.350034480005 2023-07-25,05:44:17.000,206,10971360,13485,0,1690263856,13145.889038999994,68.63942268000392,53547.3570216 2023-07-25,05:44:18.000,206,10971411,13525,0,1690263857,13145.94292948,68.62532441999792,53547.447854160004 2023-07-25,05:44:19.000,206,10971378,13645,0,1690263858,13145.92272055,68.57598051000241,53547.46182840001 2023-07-25,05:44:20.000,206,10971399,13325,0,1690263859,13145.949665789994,68.63237355000456,53547.447854160004 2023-07-25,05:44:21.000,206,10971402,13765,0,1690263860,13146.0237652,68.62532441999792,53547.39195720001 2023-07-25,05:44:22.000,206,10971468,13325,0,1690263861,13145.94292948,68.63237355000456,53547.39195720001 2023-07-25,05:44:23.000,206,10971456,13285,0,1690263862,13146.00355627,68.61827528999856,53547.39195720001 2023-07-25,05:44:24.000,206,10971416,13405,0,1690263863,13145.97661102999,68.60417702999985,53547.34304736001 2023-07-25,05:44:25.000,206,10971420,13325,0,1690263864,13146.050710439995,68.52663659999962,53547.38497008 2023-07-25,05:44:26.000,206,10971399,13445,0,1690263865,13145.97661102999,68.57598051000241,53547.38497008 2023-07-25,05:44:27.000,206,10971444,13365,0,1690263866,13146.010292579995,68.55483312000433,53547.46182840001 2023-07-25,05:44:28.000,206,10971447,13645,0,1690263867,13145.98334734,68.53368572999898,53547.419905680006 2023-07-25,05:44:29.000,206,10971395,13325,0,1690263868,13146.01702888999,68.57598051000241,53547.45484128 2023-07-25,05:44:30.000,206,10971442,13445,0,1690263869,13146.03723781999,68.49139095000282,53547.4268928 2023-07-25,05:44:31.000,206,10971459,13045,0,1690263870,13146.00355627,68.4772926900041,53547.45484128 2023-07-25,05:44:32.000,206,10971371,13845,0,1690263871,13146.08439199,68.46319442999811,53547.41291856001 2023-07-25,05:44:33.000,206,10971366,13325,0,1690263872,13145.99681995999,68.50548921000154,53547.447854160004 2023-07-25,05:44:34.000,206,10971454,13725,0,1690263873,13146.070919369995,68.4490961699994,53547.447854160004 2023-07-25,05:44:35.000,206,10971424,12925,0,1690263874,13146.09786460999,68.42794878000132,53547.45484128 2023-07-25,05:44:36.000,206,10971411,13165,0,1690263875,13146.08439199,68.4138505200026,53547.47580264 2023-07-25,05:44:37.000,206,10971425,13405,0,1690263876,13146.03723781999,68.45614529999875,53547.40593144 2023-07-25,05:44:38.000,206,10971438,13245,0,1690263877,13146.111337229995,68.39270313000452,53547.468815520006 2023-07-25,05:44:39.000,206,10971455,13245,0,1690263878,13146.15849139999,68.36450660999981,53547.46182840001 2023-07-25,05:44:40.000,206,10971427,13085,0,1690263879,13146.151755089995,68.36450660999981,53547.45484128 2023-07-25,05:44:41.000,206,10971427,13325,0,1690263880,13146.16522771,68.37860486999853,53547.40593144 2023-07-25,05:44:42.000,206,10971423,13445,0,1690263881,13146.10460092,68.36450660999981,53547.43387992 2023-07-25,05:44:43.000,206,10971416,13365,0,1690263882,13146.19890925999,68.35040835000109,53547.50375112 2023-07-25,05:44:44.000,206,10971383,13285,0,1690263883,13146.16522771,68.24467140000343,53547.47580264 2023-07-25,05:44:45.000,206,10971467,13205,0,1690263884,13146.151755089995,68.2658187900015,53547.52471248 2023-07-25,05:44:46.000,206,10971393,13565,0,1690263885,13146.06418306,68.25172053000279,53547.5316996 2023-07-25,05:44:47.000,206,10971456,13285,0,1690263886,13146.08439199,68.20237662,53547.45484128 2023-07-25,05:44:48.000,206,10971441,13365,0,1690263887,13146.05744674999,68.23057314000471,53547.46182840001 2023-07-25,05:44:49.000,206,10971432,13325,0,1690263888,13146.12480985,68.18122923000192,53547.46182840001 2023-07-25,05:44:50.000,206,10971427,13565,0,1690263889,13146.08439199,68.11073793000105,53547.45484128 2023-07-25,05:44:51.000,206,10971400,13165,0,1690263890,13145.889038999994,68.39270313000452,53547.419905680006 2023-07-25,05:44:52.000,206,10971431,13445,0,1690263891,13146.010292579995,68.08254141000361,53547.447854160004 2023-07-25,05:44:53.000,206,10971417,13285,0,1690263892,13146.030501509995,68.0543448899989,53547.517725360005 2023-07-25,05:44:54.000,206,10971463,13325,0,1690263893,13146.030501509995,68.06139401999826,53547.45484128 2023-07-25,05:44:55.000,206,10971408,13525,0,1690263894,13145.99681995999,68.0684431500049,53547.43387992 2023-07-25,05:44:56.000,206,10971418,13325,0,1690263895,13145.97661102999,68.02614837000147,53547.4268928 2023-07-25,05:44:57.000,206,10971406,13285,0,1690263896,13146.010292579995,68.0190992400021,53547.37798296 2023-07-25,05:44:58.000,206,10971412,13405,0,1690263897,13146.010292579995,67.99795185000403,53547.48278976 2023-07-25,05:44:59.000,206,10971406,13645,0,1690263898,13146.030501509995,67.9556570700006,53547.47580264 2023-07-25,05:45:00.000,206,10971367,13845,0,1690263899,13145.96313841,67.90631315999781,53547.53868672001 2023-07-25,05:45:01.000,206,10971435,13325,0,1690263900,13146.010292579995,67.86401838000165,53547.47580264 2023-07-25,05:45:02.000,206,10971432,12845,0,1690263901,13145.91598423999,67.87811664000037,53547.43387992 2023-07-25,05:45:03.000,206,10971441,13245,0,1690263902,13145.929456859994,67.88516576999973,53547.468815520006 2023-07-25,05:45:04.000,206,10971382,13205,0,1690263903,13145.929456859994,67.84992012000293,53547.44086704001 2023-07-25,05:45:05.000,206,10971408,13325,0,1690263904,13145.949665789994,67.78647795000143,53547.4268928 2023-07-25,05:45:06.000,206,10971428,13285,0,1690263905,13145.91598423999,67.81467446999886,53547.37099584001 2023-07-25,05:45:07.000,206,10971417,13805,0,1690263906,13145.909247929994,67.78647795000143,53547.36400872 2023-07-25,05:45:08.000,206,10971426,13285,0,1690263907,13146.010292579995,67.75123230000463,53547.52471248 2023-07-25,05:45:09.000,206,10971453,13325,0,1690263908,13146.00355627,67.76533056000335,53547.447854160004 2023-07-25,05:45:10.000,206,10971380,13645,0,1690263909,13145.96313841,67.73713403999864,53547.419905680006 2023-07-25,05:45:11.000,206,10971384,13405,0,1690263910,13145.929456859994,67.78647795000143,53547.4268928 2023-07-25,05:45:12.000,206,10971397,13245,0,1690263911,13145.949665789994,67.75123230000463,53547.36400872 2023-07-25,05:45:13.000,206,10971406,13325,0,1690263912,13145.882302689999,67.71598665000056,53547.3570216 2023-07-25,05:45:14.000,206,10971402,13445,0,1690263913,13145.95640209999,67.70188839000184,53547.44086704001 2023-07-25,05:45:15.000,206,10971405,13445,0,1690263914,13145.929456859994,67.63844622000033,53547.48278976 2023-07-25,05:45:16.000,206,10971380,13085,0,1690263915,13145.949665789994,67.63139709000097,53547.48278976 2023-07-25,05:45:17.000,206,10971408,13285,0,1690263916,13145.91598423999,67.65254447999905,53547.46182840001 2023-07-25,05:45:18.000,206,10971450,13365,0,1690263917,13145.990083649995,67.63844622000033,53547.50375112 2023-07-25,05:45:19.000,206,10971407,13405,0,1690263918,13145.92272055,67.70188839000184,53547.51073824001 2023-07-25,05:45:20.000,206,10971429,13085,0,1690263919,13145.92272055,67.61729883000226,53547.5316996 2023-07-25,05:45:21.000,206,10971424,13245,0,1690263920,13145.92272055,67.68779013000312,53547.48278976 2023-07-25,05:45:22.000,206,10971399,13525,0,1690263921,13145.639795529998,67.72303577999992,53547.45484128 2023-07-25,05:45:23.000,206,10971425,13205,0,1690263922,13145.828412209994,67.63139709000097,53547.517725360005 2023-07-25,05:45:24.000,206,10971455,13565,0,1690263923,13145.92272055,67.61729883000226,53547.5316996 2023-07-25,05:45:25.000,206,10971383,13045,0,1690263924,13145.929456859994,67.6102497000029,53547.50375112 2023-07-25,05:45:26.000,206,10971386,13205,0,1690263925,13145.94292948,67.58910231000482,53547.496764 2023-07-25,05:45:27.000,206,10971427,13285,0,1690263926,13145.91598423999,67.65959360999841,53547.4268928 2023-07-25,05:45:28.000,206,10971433,13605,0,1690263927,13145.882302689999,67.59615144000418,53547.44086704001 2023-07-25,05:45:29.000,206,10971381,13605,0,1690263928,13145.96313841,67.6102497000029,53547.50375112 2023-07-25,05:45:30.000,206,10971407,13605,0,1690263929,13145.97661102999,67.61729883000226,53547.468815520006 2023-07-25,05:45:31.000,206,10971434,13125,0,1690263930,13145.94292948,67.63139709000097,53547.44086704001 2023-07-25,05:45:32.000,206,10971365,13245,0,1690263931,13145.92272055,67.58205317999818,53547.468815520006 2023-07-25,05:45:33.000,206,10971427,13365,0,1690263932,13145.95640209999,67.64549534999969,53547.48977688001 2023-07-25,05:45:34.000,206,10971435,13205,0,1690263933,13145.990083649995,67.63139709000097,53547.496764 2023-07-25,05:45:35.000,206,10971388,13325,0,1690263934,13146.0237652,67.69483926000248,53547.48278976 2023-07-25,05:45:36.000,206,10971385,13245,0,1690263935,13145.99681995999,67.72303577999992,53547.37099584001 2023-07-25,05:45:37.000,206,10971417,13205,0,1690263936,13145.949665789994,67.61729883000226,53547.37798296 2023-07-25,05:45:38.000,206,10971391,13485,0,1690263937,13145.94292948,67.7089375200012,53547.41291856001 2023-07-25,05:45:39.000,206,10971420,13205,0,1690263938,13146.010292579995,67.68779013000312,53547.52471248 2023-07-25,05:45:40.000,206,10971405,13205,0,1690263939,13146.0237652,67.7089375200012,53547.496764 2023-07-25,05:45:41.000,206,10971427,12965,0,1690263940,13146.050710439995,67.71598665000056,53547.468815520006 2023-07-25,05:45:42.000,206,10971483,13445,0,1690263941,13146.01702888999,67.70188839000184,53547.447854160004 2023-07-25,05:45:43.000,206,10971391,13765,0,1690263942,13146.070919369995,67.70188839000184,53547.48977688001 2023-07-25,05:45:44.000,206,10971414,13005,0,1690263943,13146.03723781999,67.70188839000184,53547.468815520006 2023-07-25,05:45:45.000,206,10971411,13365,0,1690263944,13145.99681995999,67.6736918700044,53547.46182840001 2023-07-25,05:45:46.000,206,10971392,13525,0,1690263945,13145.99681995999,67.70188839000184,53547.468815520006 2023-07-25,05:45:47.000,206,10971388,13325,0,1690263946,13146.04397413,67.744183169998,53547.468815520006 2023-07-25,05:45:48.000,206,10971422,13085,0,1690263947,13146.091128299995,67.75828143000399,53547.47580264 2023-07-25,05:45:49.000,206,10971390,13445,0,1690263948,13146.15849139999,67.77942882000207,53547.51073824001 2023-07-25,05:45:50.000,206,10971467,13205,0,1690263949,13146.151755089995,67.75123230000463,53547.5316996 2023-07-25,05:45:51.000,206,10971374,13045,0,1690263950,13146.151755089995,67.79352708000079,53547.496764 2023-07-25,05:45:52.000,206,10971432,13365,0,1690263951,13146.09786460999,67.83582186000422,53547.447854160004 2023-07-25,05:45:53.000,206,10971403,13245,0,1690263952,13146.111337229995,67.82172359999822,53547.47580264 2023-07-25,05:45:54.000,206,10971436,13245,0,1690263953,13146.16522771,67.83582186000422,53547.5316996 2023-07-25,05:45:55.000,206,10971415,13525,0,1690263954,13146.070919369995,68.01205011000275,53547.51073824001 2023-07-25,05:45:56.000,206,10971419,13525,0,1690263955,13146.279744979991,67.92746055000316,53547.57362232 2023-07-25,05:45:57.000,206,10971374,13445,0,1690263956,13146.20564557,67.92746055000316,53547.517725360005 2023-07-25,05:45:58.000,206,10971410,13125,0,1690263957,13146.24606343,67.89926402999845,53547.51073824001 2023-07-25,05:45:59.000,206,10971427,13285,0,1690263958,13146.273008669996,67.91336229000444,53547.5316996 2023-07-25,05:46:00.000,206,10971422,13285,0,1690263959,13146.333635459996,67.93450968000252,53547.55266096 2023-07-25,05:46:01.000,206,10971397,13205,0,1690263960,13146.340371769991,67.93450968000252,53547.47580264 2023-07-25,05:46:02.000,206,10971428,13085,0,1690263961,13146.279744979991,67.99795185000403,53547.55266096 2023-07-25,05:46:03.000,206,10971400,13005,0,1690263962,13146.394262249996,68.00500098000339,53547.58060944001 2023-07-25,05:46:04.000,206,10971354,13325,0,1690263963,13146.394262249996,68.03319750000082,53547.59458368 2023-07-25,05:46:05.000,206,10971421,13285,0,1690263964,13146.427943800001,68.07549228000426,53547.517725360005 2023-07-25,05:46:06.000,206,10971388,13565,0,1690263965,13146.394262249996,68.08959054000297,53547.517725360005 2023-07-25,05:46:07.000,206,10971360,13205,0,1690263966,13146.448152730001,68.13188531999913,53547.52471248 2023-07-25,05:46:08.000,206,10971431,12925,0,1690263967,13146.394262249996,68.32221183000365,53547.57362232 2023-07-25,05:46:09.000,206,10971369,13645,0,1690263968,13146.461625349992,68.18122923000192,53547.58060944001 2023-07-25,05:46:10.000,206,10971428,13205,0,1690263969,13146.475097969997,68.1671309700032,53547.48977688001 2023-07-25,05:46:11.000,206,10971418,13325,0,1690263970,13146.468361660001,68.24467140000343,53547.468815520006 2023-07-25,05:46:12.000,206,10971391,13565,0,1690263971,13146.454889039996,68.19532749000064,53547.45484128 2023-07-25,05:46:13.000,206,10971433,13245,0,1690263972,13146.468361660001,68.25876966000214,53547.43387992 2023-07-25,05:46:14.000,206,10971402,12965,0,1690263973,13146.528988450002,68.21647487999871,53547.58060944001 2023-07-25,05:46:15.000,206,10971396,13085,0,1690263974,13146.502043209992,68.3151627000043,53547.55266096 2023-07-25,05:46:16.000,206,10971392,13365,0,1690263975,13146.475097969997,68.29401530999894,53547.53868672001 2023-07-25,05:46:17.000,206,10971370,13405,0,1690263976,13146.522252139992,68.33631009000237,53547.48977688001 2023-07-25,05:46:18.000,206,10971416,13405,0,1690263977,13146.488570590001,68.34335922000173,53547.46182840001 2023-07-25,05:46:19.000,206,10971370,13405,0,1690263978,13146.576142619997,68.39270313000452,53547.566635200004 2023-07-25,05:46:20.000,206,10971415,13525,0,1690263979,13146.549197380002,68.35745748000045,53547.566635200004 2023-07-25,05:46:21.000,206,10971390,13445,0,1690263980,13146.528988450002,68.4772926900041,53547.54567384 2023-07-25,05:46:22.000,206,10971388,13445,0,1690263981,13146.562669999992,68.46319442999811,53547.50375112 2023-07-25,05:46:23.000,206,10971406,13245,0,1690263982,13146.515515829997,68.4772926900041,53547.46182840001 2023-07-25,05:46:24.000,206,10971405,13245,0,1690263983,13146.535724759997,68.46319442999811,53547.48278976 2023-07-25,05:46:25.000,206,10971418,13325,0,1690263984,13146.562669999992,68.45614529999875,53547.6015708 2023-07-25,05:46:26.000,206,10971431,13405,0,1690263985,13146.535724759997,68.44204704000003,53547.53868672001 2023-07-25,05:46:27.000,206,10971430,13125,0,1690263986,13146.508779520002,68.49139095000282,53547.47580264 2023-07-25,05:46:28.000,206,10971385,13285,0,1690263987,13146.569406310002,68.49844008000218,53547.48278976 2023-07-25,05:46:29.000,206,10971376,13485,0,1690263988,13146.630033100002,68.51958747000026,53547.53868672001 2023-07-25,05:46:30.000,206,10971430,13165,0,1690263989,13146.596351549997,68.52663659999962,53547.53868672001 2023-07-25,05:46:31.000,206,10971435,13205,0,1690263990,13146.609824170002,68.5477839899977,53547.5316996 2023-07-25,05:46:32.000,206,10971375,13165,0,1690263991,13146.555933689997,68.5477839899977,53547.51073824001 2023-07-25,05:46:33.000,206,10971463,13125,0,1690263992,13146.522252139992,68.49844008000218,53547.517725360005 2023-07-25,05:46:34.000,206,10971432,13445,0,1690263993,13146.596351549997,68.56188225000369,53547.48278976 2023-07-25,05:46:35.000,206,10971415,13285,0,1690263994,13146.636769409997,68.54073485999834,53547.58060944001 2023-07-25,05:46:36.000,206,10971418,13125,0,1690263995,13146.623296789992,68.53368572999898,53547.51073824001 2023-07-25,05:46:37.000,206,10971382,13405,0,1690263996,13146.670450960002,68.56188225000369,53547.52471248 2023-07-25,05:46:38.000,206,10971408,12965,0,1690263997,13146.670450960002,68.52663659999962,53547.54567384 2023-07-25,05:46:39.000,206,10971410,13245,0,1690263998,13146.528988450002,68.53368572999898,53547.53868672001 2023-07-25,05:46:40.000,206,10971421,13325,0,1690263999,13146.656978339997,68.52663659999962,53547.50375112 2023-07-25,05:46:41.000,206,10971407,13005,0,1690264000,13146.636769409997,68.53368572999898,53547.496764 2023-07-25,05:46:42.000,206,10971373,13565,0,1690264001,13146.623296789992,68.54073485999834,53547.43387992 2023-07-25,05:46:43.000,206,10971388,12965,0,1690264002,13146.717605129998,68.55483312000433,53547.54567384 2023-07-25,05:46:44.000,206,10971464,13165,0,1690264003,13146.758022989998,68.45614529999875,53547.55266096 2023-07-25,05:46:45.000,206,10971418,13285,0,1690264004,13146.764759299993,68.52663659999962,53547.60855792001 2023-07-25,05:46:46.000,206,10971432,13285,0,1690264005,13146.683923579993,68.57598051000241,53547.517725360005 2023-07-25,05:46:47.000,206,10971409,13405,0,1690264006,13146.717605129998,68.5125383400009,53547.5316996 2023-07-25,05:46:48.000,206,10971399,13085,0,1690264007,13146.690659890002,68.53368572999898,53547.50375112 2023-07-25,05:46:49.000,206,10971394,13365,0,1690264008,13146.758022989998,68.56893138000305,53547.55964808001 2023-07-25,05:46:50.000,206,10971388,13285,0,1690264009,13146.751286680003,68.58302964000177,53547.45484128 2023-07-25,05:46:51.000,206,10971437,13245,0,1690264010,13146.771495610003,68.55483312000433,53547.46182840001 2023-07-25,05:46:52.000,206,10971442,13405,0,1690264011,13146.683923579993,68.56893138000305,53547.47580264 2023-07-25,05:46:53.000,206,10971380,13285,0,1690264012,13146.798440849998,68.59712790000049,53547.517725360005 2023-07-25,05:46:54.000,206,10971394,13165,0,1690264013,13146.798440849998,68.61827528999856,53547.48278976 2023-07-25,05:46:55.000,206,10971389,13325,0,1690264014,13146.805177159993,68.59007877000113,53547.447854160004 2023-07-25,05:46:56.000,206,10971420,13165,0,1690264015,13146.764759299993,68.59712790000049,53547.44086704001 2023-07-25,05:46:57.000,206,10971403,13205,0,1690264016,13146.805177159993,68.57598051000241,53547.43387992 2023-07-25,05:46:58.000,206,10971383,13445,0,1690264017,13146.859067639998,68.59712790000049,53547.45484128 2023-07-25,05:46:59.000,206,10971431,13605,0,1690264018,13146.859067639998,68.62532441999792,53547.55964808001 2023-07-25,05:47:00.000,206,10971379,13365,0,1690264019,13146.852331329988,68.51958747000026,53547.517725360005 2023-07-25,05:47:01.000,206,10971448,13445,0,1690264020,13146.919694429998,68.61827528999856,53547.496764 2023-07-25,05:47:02.000,206,10971435,13485,0,1690264021,13146.865803949993,68.67466833000071,53547.37798296 2023-07-25,05:47:03.000,206,10971385,13245,0,1690264022,13146.845595019993,68.63237355000456,53547.447854160004 2023-07-25,05:47:04.000,206,10971446,13245,0,1690264023,13146.892749189989,68.660570070002,53547.447854160004 2023-07-25,05:47:05.000,206,10971398,13565,0,1690264024,13146.906221809993,68.68171746000007,53547.52471248 2023-07-25,05:47:06.000,206,10971421,13405,0,1690264025,13146.973584909989,68.66761920000135,53547.48977688001 2023-07-25,05:47:07.000,206,10971427,13285,0,1690264026,13146.939903359998,68.70991398000479,53547.447854160004 2023-07-25,05:47:08.000,206,10971366,13565,0,1690264027,13146.966848599994,68.68876658999943,53547.517725360005 2023-07-25,05:47:09.000,206,10971413,13405,0,1690264028,13146.993793839989,68.63942268000392,53547.55266096 2023-07-25,05:47:10.000,206,10971417,13365,0,1690264029,13147.000530149999,68.61827528999856,53547.54567384 2023-07-25,05:47:11.000,206,10971437,13285,0,1690264030,13146.987057529994,68.63942268000392,53547.517725360005 2023-07-25,05:47:12.000,206,10971414,13605,0,1690264031,13147.040948009999,68.63942268000392,53547.46182840001 2023-07-25,05:47:13.000,206,10971411,13485,0,1690264032,13147.047684319994,68.67466833000071,53547.53868672001 2023-07-25,05:47:14.000,206,10971453,13365,0,1690264033,13147.03421169999,68.70286484999815,53547.55266096 2023-07-25,05:47:15.000,206,10971407,13405,0,1690264034,13147.007266459994,68.63942268000392,53547.5316996 2023-07-25,05:47:16.000,206,10971416,13525,0,1690264035,13147.047684319994,68.61827528999856,53547.47580264 2023-07-25,05:47:17.000,206,10971428,13285,0,1690264036,13147.16220159,68.63237355000456,53547.57362232 2023-07-25,05:47:18.000,206,10971425,13325,0,1690264037,13147.101574799999,68.64647181000328,53547.5316996 2023-07-25,05:47:19.000,206,10971392,13365,0,1690264038,13147.128520039994,68.66761920000135,53547.5316996 2023-07-25,05:47:20.000,206,10971476,13605,0,1690264039,13147.18241052,68.67466833000071,53547.54567384 2023-07-25,05:47:21.000,206,10971451,13405,0,1690264040,13147.168937899994,68.69581571999879,53547.636506400006 2023-07-25,05:47:22.000,206,10971421,13245,0,1690264041,13147.101574799999,68.71696311000414,53547.54567384 2023-07-25,05:47:23.000,206,10971411,13325,0,1690264042,13147.25650992999,68.660570070002,53547.65048064 2023-07-25,05:47:24.000,206,10971413,13005,0,1690264043,13147.25650992999,68.66761920000135,53547.71336472 2023-07-25,05:47:25.000,206,10971412,13245,0,1690264044,13147.15546527999,68.64647181000328,53547.67842912001 2023-07-25,05:47:26.000,206,10971359,13285,0,1690264045,13147.168937899994,68.69581571999879,53547.65746776001 2023-07-25,05:47:27.000,206,10971439,13005,0,1690264046,13147.17567420999,68.63942268000392,53547.66445488 2023-07-25,05:47:28.000,206,10971384,13205,0,1690264047,13147.18241052,68.65352094000264,53547.64349352 2023-07-25,05:47:29.000,206,10971388,13085,0,1690264048,13147.209355759995,68.64647181000328,53547.69939048 2023-07-25,05:47:30.000,206,10971429,13085,0,1690264049,13147.21609206999,68.68876658999943,53547.685416240005 2023-07-25,05:47:31.000,206,10971410,13205,0,1690264050,13147.20261945,68.66761920000135,53547.67842912001 2023-07-25,05:47:32.000,206,10971410,13485,0,1690264051,13147.17567420999,68.62532441999792,53547.685416240005 2023-07-25,05:47:33.000,206,10971386,13325,0,1690264052,13147.23630099999,68.660570070002,53547.72035184 2023-07-25,05:47:34.000,206,10971391,13285,0,1690264053,13147.25650992999,68.66761920000135,53547.67842912001 2023-07-25,05:47:35.000,206,10971395,13365,0,1690264054,13147.24303731,68.6112261599992,53547.66445488 2023-07-25,05:47:36.000,206,10971409,13445,0,1690264055,13147.16220159,68.58302964000177,53547.66445488 2023-07-25,05:47:37.000,206,10971416,13405,0,1690264056,13147.22282838,68.63942268000392,53547.66445488 2023-07-25,05:47:38.000,206,10971426,13125,0,1690264057,13147.19588313999,68.660570070002,53547.72035184 2023-07-25,05:47:39.000,206,10971435,13485,0,1690264058,13147.20261945,68.63237355000456,53547.74830032001 2023-07-25,05:47:40.000,206,10971425,13445,0,1690264059,13147.25650992999,68.61827528999856,53547.804197280006 2023-07-25,05:47:41.000,206,10971435,13205,0,1690264060,13147.23630099999,68.62532441999792,53547.72733896001 2023-07-25,05:47:42.000,206,10971405,13085,0,1690264061,13147.209355759995,68.62532441999792,53547.685416240005 2023-07-25,05:47:43.000,206,10971419,13285,0,1690264062,13147.22282838,68.63237355000456,53547.685416240005 2023-07-25,05:47:44.000,206,10971437,13365,0,1690264063,13147.20261945,68.62532441999792,53547.69939048 2023-07-25,05:47:45.000,206,10971424,13565,0,1690264064,13147.20261945,68.6112261599992,53547.671442 2023-07-25,05:47:46.000,206,10971399,13365,0,1690264065,13147.13525634999,68.64647181000328,53547.67842912001 2023-07-25,05:47:47.000,206,10971447,13325,0,1690264066,13147.148728969994,68.66761920000135,53547.69240336 2023-07-25,05:47:48.000,206,10971385,13005,0,1690264067,13147.168937899994,68.59712790000049,53547.69939048 2023-07-25,05:47:49.000,206,10971388,13085,0,1690264068,13147.15546527999,68.59007877000113,53547.734326080004 2023-07-25,05:47:50.000,206,10971397,13605,0,1690264069,13147.13525634999,68.6112261599992,53547.69939048 2023-07-25,05:47:51.000,206,10971388,13405,0,1690264070,13147.088102179994,68.60417702999985,53547.62951928001 2023-07-25,05:47:52.000,206,10971435,13405,0,1690264071,13147.05442062999,68.60417702999985,53547.59458368 2023-07-25,05:47:53.000,206,10971454,13445,0,1690264072,13147.007266459994,68.42089965000196,53547.60855792001 2023-07-25,05:47:54.000,206,10971417,13165,0,1690264073,13147.108311109994,68.58302964000177,53547.671442 2023-07-25,05:47:55.000,206,10971413,13525,0,1690264074,13147.027475389994,68.65352094000264,53547.734326080004 2023-07-25,05:47:56.000,206,10971373,13445,0,1690264075,13147.040948009999,68.57598051000241,53547.65746776001 2023-07-25,05:47:57.000,206,10971428,13125,0,1690264076,13146.987057529994,68.64647181000328,53547.62951928001 2023-07-25,05:47:58.000,206,10971428,13285,0,1690264077,13147.03421169999,68.56188225000369,53547.71336472 2023-07-25,05:47:59.000,206,10971402,13365,0,1690264078,13147.014002769989,68.54073485999834,53547.65746776001 2023-07-25,05:48:00.000,206,10971476,13365,0,1690264079,13147.007266459994,68.50548921000154,53547.66445488 2023-07-25,05:48:01.000,206,10971379,12965,0,1690264080,13146.933167049989,68.4490961699994,53547.587596560006 2023-07-25,05:48:02.000,206,10971425,13445,0,1690264081,13146.939903359998,68.51958747000026,53547.6015708 2023-07-25,05:48:03.000,206,10971398,13525,0,1690264082,13146.973584909989,68.53368572999898,53547.65048064 2023-07-25,05:48:04.000,206,10971404,13285,0,1690264083,13147.040948009999,68.50548921000154,53547.67842912001 2023-07-25,05:48:05.000,206,10971401,13165,0,1690264084,13147.05442062999,68.51958747000026,53547.615545040004 2023-07-25,05:48:06.000,206,10971415,13245,0,1690264085,13146.926430739994,68.5125383400009,53547.5316996 2023-07-25,05:48:07.000,206,10971460,13285,0,1690264086,13146.926430739994,68.5125383400009,53547.59458368 2023-07-25,05:48:08.000,206,10971426,13245,0,1690264087,13146.987057529994,68.45614529999875,53547.62253216 2023-07-25,05:48:09.000,206,10971436,13285,0,1690264088,13147.047684319994,68.49844008000218,53547.59458368 2023-07-25,05:48:10.000,206,10971455,13205,0,1690264089,13146.946639669994,68.48434182000346,53547.6015708 2023-07-25,05:48:11.000,206,10971400,13285,0,1690264090,13146.886012879993,68.46319442999811,53547.62951928001 2023-07-25,05:48:12.000,206,10971431,13485,0,1690264091,13146.926430739994,68.50548921000154,53547.59458368 2023-07-25,05:48:13.000,206,10971416,13405,0,1690264092,13147.040948009999,68.4772926900041,53547.62253216 2023-07-25,05:48:14.000,206,10971415,13685,0,1690264093,13146.879276569998,68.47024356000475,53547.64349352 2023-07-25,05:48:15.000,206,10971431,13285,0,1690264094,13146.973584909989,68.54073485999834,53547.587596560006 2023-07-25,05:48:16.000,206,10971418,13285,0,1690264095,13146.886012879993,68.4772926900041,53547.55964808001 2023-07-25,05:48:17.000,206,10971438,13245,0,1690264096,13146.933167049989,68.48434182000346,53547.517725360005 2023-07-25,05:48:18.000,206,10971443,13325,0,1690264097,13146.879276569998,68.42794878000132,53547.52471248 2023-07-25,05:48:19.000,206,10971431,13325,0,1690264098,13146.960112289999,68.47024356000475,53547.615545040004 2023-07-25,05:48:20.000,206,10971393,13205,0,1690264099,13146.980321219999,68.49844008000218,53547.615545040004 2023-07-25,05:48:21.000,206,10971446,13205,0,1690264100,13146.953375979989,68.43499791000067,53547.54567384 2023-07-25,05:48:22.000,206,10971397,13285,0,1690264101,13146.892749189989,68.48434182000346,53547.45484128 2023-07-25,05:48:23.000,206,10971414,13565,0,1690264102,13146.906221809993,68.49844008000218,53547.51073824001 2023-07-25,05:48:24.000,206,10971415,13285,0,1690264103,13146.960112289999,68.47024356000475,53547.54567384 2023-07-25,05:48:25.000,206,10971413,13005,0,1690264104,13146.980321219999,68.47024356000475,53547.47580264 2023-07-25,05:48:26.000,206,10971423,13325,0,1690264105,13146.805177159993,68.52663659999962,53547.496764 2023-07-25,05:48:27.000,206,10971388,13205,0,1690264106,13146.872540259988,68.5477839899977,53547.45484128 2023-07-25,05:48:28.000,206,10971407,13525,0,1690264107,13146.892749189989,68.4772926900041,53547.53868672001 2023-07-25,05:48:29.000,206,10971388,13205,0,1690264108,13146.906221809993,68.48434182000346,53547.52471248 2023-07-25,05:48:30.000,206,10971434,13245,0,1690264109,13146.859067639998,68.5125383400009,53547.5316996 2023-07-25,05:48:31.000,206,10971404,13245,0,1690264110,13146.906221809993,68.5125383400009,53547.55266096 2023-07-25,05:48:32.000,206,10971398,13325,0,1690264111,13146.892749189989,68.5477839899977,53547.55266096 2023-07-25,05:48:33.000,206,10971385,13245,0,1690264112,13146.886012879993,68.55483312000433,53547.54567384 2023-07-25,05:48:34.000,206,10971418,13165,0,1690264113,13146.939903359998,68.47024356000475,53547.615545040004 2023-07-25,05:48:35.000,206,10971445,13605,0,1690264114,13146.926430739994,68.46319442999811,53547.62253216 2023-07-25,05:48:36.000,206,10971451,13165,0,1690264115,13146.865803949993,68.54073485999834,53547.57362232 2023-07-25,05:48:37.000,206,10971426,13045,0,1690264116,13146.939903359998,68.58302964000177,53547.62951928001 2023-07-25,05:48:38.000,206,10971447,13445,0,1690264117,13146.899485499998,68.56893138000305,53547.60855792001 2023-07-25,05:48:39.000,206,10971433,13245,0,1690264118,13146.899485499998,68.59712790000049,53547.52471248 2023-07-25,05:48:40.000,206,10971441,13205,0,1690264119,13146.926430739994,68.60417702999985,53547.5316996 2023-07-25,05:48:41.000,206,10971385,13285,0,1690264120,13146.764759299993,68.6112261599992,53547.43387992 2023-07-25,05:48:42.000,206,10971438,12965,0,1690264121,13146.737814059998,68.61827528999856,53547.46182840001 2023-07-25,05:48:43.000,206,10971411,13205,0,1690264122,13146.899485499998,68.58302964000177,53547.53868672001 2023-07-25,05:48:44.000,206,10971437,13285,0,1690264123,13146.899485499998,68.58302964000177,53547.52471248 2023-07-25,05:48:45.000,206,10971425,13445,0,1690264124,13146.926430739994,68.59712790000049,53547.517725360005 2023-07-25,05:48:46.000,206,10971417,13325,0,1690264125,13146.832122399988,68.63942268000392,53547.4268928 2023-07-25,05:48:47.000,206,10971429,13365,0,1690264126,13146.852331329988,68.61827528999856,53547.496764 2023-07-25,05:48:48.000,206,10971451,13325,0,1690264127,13146.879276569998,68.64647181000328,53547.50375112 2023-07-25,05:48:49.000,206,10971415,13405,0,1690264128,13146.912958119989,68.68171746000007,53547.51073824001 2023-07-25,05:48:50.000,206,10971420,13405,0,1690264129,13146.926430739994,68.66761920000135,53547.52471248 2023-07-25,05:48:51.000,206,10971410,13285,0,1690264130,13146.879276569998,68.660570070002,53547.468815520006 2023-07-25,05:48:52.000,206,10971397,13365,0,1690264131,13146.872540259988,68.6112261599992,53547.4268928 2023-07-25,05:48:53.000,206,10971399,13325,0,1690264132,13146.845595019993,68.64647181000328,53547.43387992 2023-07-25,05:48:54.000,206,10971391,13525,0,1690264133,13146.865803949993,68.63942268000392,53547.40593144 2023-07-25,05:48:55.000,206,10971406,13325,0,1690264134,13146.845595019993,68.63942268000392,53547.37099584001 2023-07-25,05:48:56.000,206,10971392,13405,0,1690264135,13146.939903359998,68.64647181000328,53547.447854160004 2023-07-25,05:48:57.000,206,10971418,13205,0,1690264136,13146.825386089993,68.64647181000328,53547.36400872 2023-07-25,05:48:58.000,206,10971438,13005,0,1690264137,13146.805177159993,68.73811050000222,53547.37798296 2023-07-25,05:48:59.000,206,10971421,13205,0,1690264138,13146.838858709998,68.70286484999815,53547.4268928 2023-07-25,05:49:00.000,206,10971418,13325,0,1690264139,13146.791704539988,68.70991398000479,53547.419905680006 2023-07-25,05:49:01.000,206,10971432,13365,0,1690264140,13146.865803949993,68.69581571999879,53547.38497008 2023-07-25,05:49:02.000,206,10971412,13085,0,1690264141,13146.778231919998,68.73811050000222,53547.26618904 2023-07-25,05:49:03.000,206,10971398,13365,0,1690264142,13146.764759299993,68.68876658999943,53547.29413752001 2023-07-25,05:49:04.000,206,10971385,13245,0,1690264143,13146.690659890002,68.73106137000286,53547.33606024 2023-07-25,05:49:05.000,206,10971421,13285,0,1690264144,13146.710868820002,68.660570070002,53547.32907312 2023-07-25,05:49:06.000,206,10971415,13245,0,1690264145,13146.737814059998,68.70991398000479,53547.25920192 2023-07-25,05:49:07.000,206,10971417,13365,0,1690264146,13146.758022989998,68.660570070002,53547.25920192 2023-07-25,05:49:08.000,206,10971469,13125,0,1690264147,13146.771495610003,68.69581571999879,53547.31509888 2023-07-25,05:49:09.000,206,10971408,13285,0,1690264148,13146.764759299993,68.63942268000392,53547.32208600001 2023-07-25,05:49:10.000,206,10971484,13165,0,1690264149,13146.704132509993,68.64647181000328,53547.32907312 2023-07-25,05:49:11.000,206,10971402,13645,0,1690264150,13146.697396199997,68.55483312000433,53547.2871504 2023-07-25,05:49:12.000,206,10971396,13045,0,1690264151,13146.670450960002,68.64647181000328,53547.22426632001 2023-07-25,05:49:13.000,206,10971414,13365,0,1690264152,13146.697396199997,68.63237355000456,53547.26618904 2023-07-25,05:49:14.000,206,10971428,13045,0,1690264153,13146.690659890002,68.660570070002,53547.280163280004 2023-07-25,05:49:15.000,206,10971407,13205,0,1690264154,13146.744550369993,68.62532441999792,53547.34304736001 2023-07-25,05:49:16.000,206,10971438,13085,0,1690264155,13146.650242030002,68.65352094000264,53547.29413752001 2023-07-25,05:49:17.000,206,10971455,13045,0,1690264156,13146.623296789992,68.6112261599992,53547.26618904 2023-07-25,05:49:18.000,206,10971405,13205,0,1690264157,13146.663714649992,68.61827528999856,53547.26618904 2023-07-25,05:49:19.000,206,10971441,13125,0,1690264158,13146.623296789992,68.62532441999792,53547.22426632001 2023-07-25,05:49:20.000,206,10971425,13245,0,1690264159,13146.609824170002,68.6112261599992,53547.22426632001 2023-07-25,05:49:21.000,206,10971400,13405,0,1690264160,13146.535724759997,68.62532441999792,53547.17535648001 2023-07-25,05:49:22.000,206,10971403,13365,0,1690264161,13146.549197380002,68.63237355000456,53547.182343600005 2023-07-25,05:49:23.000,206,10971388,13405,0,1690264162,13146.609824170002,68.59712790000049,53547.182343600005 2023-07-25,05:49:24.000,206,10971433,13125,0,1690264163,13146.603087859992,68.62532441999792,53547.18933072 2023-07-25,05:49:25.000,206,10971427,13445,0,1690264164,13146.630033100002,68.63237355000456,53547.280163280004 2023-07-25,05:49:26.000,206,10971389,13365,0,1690264165,13146.549197380002,68.62532441999792,53547.14042088 2023-07-25,05:49:27.000,206,10971401,13045,0,1690264166,13146.596351549997,68.6112261599992,53547.17535648001 2023-07-25,05:49:28.000,206,10971417,13325,0,1690264167,13146.2258545,68.94253526999819,53547.15439512001 2023-07-25,05:49:29.000,206,10971455,13445,0,1690264168,13146.468361660001,68.62532441999792,53547.19631784 2023-07-25,05:49:30.000,206,10971393,13525,0,1690264169,13146.407734870001,68.68876658999943,53547.15439512001 2023-07-25,05:49:31.000,206,10971421,13245,0,1690264170,13146.407734870001,68.64647181000328,53547.182343600005 2023-07-25,05:49:32.000,206,10971431,13245,0,1690264171,13146.414471179996,68.63942268000392,53547.11945952 2023-07-25,05:49:33.000,206,10971415,13445,0,1690264172,13146.434680109996,68.61827528999856,53547.182343600005 2023-07-25,05:49:34.000,206,10971418,13445,0,1690264173,13146.421207489992,68.61827528999856,53547.14042088 2023-07-25,05:49:35.000,206,10971401,13245,0,1690264174,13146.434680109996,68.57598051000241,53547.14042088 2023-07-25,05:49:36.000,206,10971416,13525,0,1690264175,13146.380789629991,68.62532441999792,53547.063562560004 2023-07-25,05:49:37.000,206,10971381,12965,0,1690264176,13146.34710808,68.60417702999985,53547.063562560004 2023-07-25,05:49:38.000,206,10971456,13525,0,1690264177,13146.367317010001,68.6112261599992,53547.07753680001 2023-07-25,05:49:39.000,206,10971431,13285,0,1690264178,13146.407734870001,68.57598051000241,53547.11945952 2023-07-25,05:49:40.000,206,10971452,13325,0,1690264179,13146.353844389996,68.55483312000433,53547.12644664001 2023-07-25,05:49:41.000,206,10971431,13365,0,1690264180,13146.333635459996,68.56893138000305,53547.112472400004 2023-07-25,05:49:42.000,206,10971412,13125,0,1690264181,13146.25953604999,68.60417702999985,53547.00766560001 2023-07-25,05:49:43.000,206,10971407,13285,0,1690264182,13146.320162839991,68.55483312000433,53547.112472400004 2023-07-25,05:49:44.000,206,10971402,13285,0,1690264183,13146.192172949995,68.53368572999898,53547.09151104 2023-07-25,05:49:45.000,206,10971438,13085,0,1690264184,13146.252799739996,68.5477839899977,53547.12644664001 2023-07-25,05:49:46.000,206,10971413,13205,0,1690264185,13146.23932711999,68.59007877000113,53547.07753680001 2023-07-25,05:49:47.000,206,10971475,13205,0,1690264186,13146.21911818999,68.53368572999898,53547.084523920006 2023-07-25,05:49:48.000,206,10971434,13285,0,1690264187,13146.21911818999,68.54073485999834,53547.0426012 2023-07-25,05:49:49.000,206,10971432,13405,0,1690264188,13146.279744979991,68.51958747000026,53547.11945952 2023-07-25,05:49:50.000,206,10971436,13285,0,1690264189,13145.91598423999,68.68171746000007,53547.02163984 2023-07-25,05:49:51.000,206,10971431,13285,0,1690264190,13146.17870032999,68.5125383400009,53547.014652720005 2023-07-25,05:49:52.000,206,10971430,13045,0,1690264191,13146.11807353999,68.5477839899977,53546.944781520004 2023-07-25,05:49:53.000,206,10971425,13245,0,1690264192,13146.151755089995,68.4772926900041,53546.95176864 2023-07-25,05:49:54.000,206,10971401,13085,0,1690264193,13146.16522771,68.49844008000218,53546.99369136 2023-07-25,05:49:55.000,206,10971415,13365,0,1690264194,13146.17870032999,68.49139095000282,53547.02163984 2023-07-25,05:49:56.000,206,10971415,13325,0,1690264195,13146.11807353999,68.50548921000154,53546.95875576001 2023-07-25,05:49:57.000,206,10971418,13085,0,1690264196,13146.111337229995,68.50548921000154,53546.93080728 2023-07-25,05:49:58.000,206,10971445,13085,0,1690264197,13146.091128299995,68.51958747000026,53546.95176864 2023-07-25,05:49:59.000,206,10971416,13405,0,1690264198,13146.10460092,68.39270313000452,53546.944781520004 2023-07-25,05:50:00.000,206,10971427,13085,0,1690264199,13146.091128299995,68.48434182000346,53546.97273 2023-07-25,05:50:01.000,206,10971400,13085,0,1690264200,13146.050710439995,68.4490961699994,53546.895871680004 2023-07-25,05:50:02.000,206,10971460,13565,0,1690264201,13146.04397413,68.49139095000282,53546.916833040006 2023-07-25,05:50:03.000,206,10971444,13165,0,1690264202,13146.10460092,68.47024356000475,53547.00067848 2023-07-25,05:50:04.000,206,10971392,13245,0,1690264203,13146.10460092,68.50548921000154,53546.965742880006 2023-07-25,05:50:05.000,206,10971427,13245,0,1690264204,13146.09786460999,68.46319442999811,53546.95875576001 2023-07-25,05:50:06.000,206,10971440,13325,0,1690264205,13146.010292579995,68.49844008000218,53546.85394896 2023-07-25,05:50:07.000,206,10971389,13485,0,1690264206,13146.03723781999,68.5477839899977,53546.93080728 2023-07-25,05:50:08.000,206,10971395,13245,0,1690264207,13146.03723781999,68.51958747000026,53546.81202624 2023-07-25,05:50:09.000,206,10971420,13245,0,1690264208,13146.08439199,68.4772926900041,53546.85394896 2023-07-25,05:50:10.000,206,10971419,13245,0,1690264209,13145.98334734,68.5125383400009,53546.81202624 2023-07-25,05:50:11.000,206,10971417,13405,0,1690264210,13145.96313841,68.48434182000346,53546.81202624 2023-07-25,05:50:12.000,206,10971403,13125,0,1690264211,13145.97661102999,68.48434182000346,53546.81202624 2023-07-25,05:50:13.000,206,10971430,13605,0,1690264212,13145.990083649995,68.49844008000218,53546.82600048 2023-07-25,05:50:14.000,206,10971396,13445,0,1690264213,13145.99681995999,68.47024356000475,53546.798052000006 2023-07-25,05:50:15.000,206,10971420,13085,0,1690264214,13145.95640209999,68.49139095000282,53546.82600048 2023-07-25,05:50:16.000,206,10971399,13325,0,1690264215,13145.97661102999,68.43499791000067,53546.83997472001 2023-07-25,05:50:17.000,206,10971396,13245,0,1690264216,13145.889038999994,68.45614529999875,53546.77010352001 2023-07-25,05:50:18.000,206,10971472,13325,0,1690264217,13145.761049109999,68.6112261599992,53546.77010352001 2023-07-25,05:50:19.000,206,10971415,13205,0,1690264218,13145.889038999994,68.40680139000324,53546.8329876 2023-07-25,05:50:20.000,206,10971431,13605,0,1690264219,13145.889038999994,68.40680139000324,53546.81202624 2023-07-25,05:50:21.000,206,10971393,13485,0,1690264220,13145.87556637999,68.43499791000067,53546.85394896 2023-07-25,05:50:22.000,206,10971443,13325,0,1690264221,13145.808203279994,68.46319442999811,53546.72119368001 2023-07-25,05:50:23.000,206,10971455,13285,0,1690264222,13145.848621139994,68.47024356000475,53546.728180800004 2023-07-25,05:50:24.000,206,10971441,13285,0,1690264223,13145.808203279994,68.42794878000132,53546.77010352001 2023-07-25,05:50:25.000,206,10971390,13245,0,1690264224,13145.848621139994,68.4490961699994,53546.78407776 2023-07-25,05:50:26.000,206,10971390,13365,0,1690264225,13145.693686009989,68.43499791000067,53546.67228384001 2023-07-25,05:50:27.000,206,10971437,13605,0,1690264226,13145.700422319998,68.35040835000109,53546.73516792 2023-07-25,05:50:28.000,206,10971404,13365,0,1690264227,13145.767785419994,68.43499791000067,53546.73516792 2023-07-25,05:50:29.000,206,10971341,13125,0,1690264228,13145.633059219988,68.55483312000433,53546.728180800004 2023-07-25,05:50:30.000,206,10971441,13165,0,1690264229,13145.747576489994,68.40680139000324,53546.6932452 2023-07-25,05:50:31.000,206,10971435,13045,0,1690264230,13145.720631249998,68.40680139000324,53546.6583096 2023-07-25,05:50:32.000,206,10971430,13245,0,1690264231,13145.619586599998,68.42089965000196,53546.60241264001 2023-07-25,05:50:33.000,206,10971416,13285,0,1690264232,13145.626322909993,68.39270313000452,53546.66529672 2023-07-25,05:50:34.000,206,10971463,13405,0,1690264233,13145.666740769993,68.40680139000324,53546.73516792 2023-07-25,05:50:35.000,206,10971408,13165,0,1690264234,13145.707158629994,68.35745748000045,53546.749142160006 2023-07-25,05:50:36.000,206,10971413,13365,0,1690264235,13145.666740769993,68.39975226000388,53546.70023232001 2023-07-25,05:50:37.000,206,10971452,13405,0,1690264236,13145.653268149988,68.32926096000301,53546.6583096 2023-07-25,05:50:38.000,206,10971447,13325,0,1690264237,13145.619586599998,68.34335922000173,53546.6932452 2023-07-25,05:50:39.000,206,10971417,13565,0,1690264238,13145.633059219988,68.42794878000132,53546.679270960005 2023-07-25,05:50:40.000,206,10971436,13365,0,1690264239,13145.633059219988,68.37860486999853,53546.679270960005 2023-07-25,05:50:41.000,206,10971425,13405,0,1690264240,13145.599377669998,68.36450660999981,53546.63734824 2023-07-25,05:50:42.000,206,10971396,13365,0,1690264241,13145.606113979993,68.35040835000109,53546.61638688 2023-07-25,05:50:43.000,206,10971405,13085,0,1690264242,13145.653268149988,68.37860486999853,53546.679270960005 2023-07-25,05:50:44.000,206,10971402,13405,0,1690264243,13145.660004459998,68.35040835000109,53546.66529672 2023-07-25,05:50:45.000,206,10971425,13085,0,1690264244,13145.673477079989,68.32221183000365,53546.70721944 2023-07-25,05:50:46.000,206,10971425,13125,0,1690264245,13145.565696119993,68.35745748000045,53546.6583096 2023-07-25,05:50:47.000,206,10971428,13485,0,1690264246,13145.579168739998,68.27991705000022,53546.60241264001 2023-07-25,05:50:48.000,206,10971434,13485,0,1690264247,13145.565696119993,68.37155573999917,53546.65132248001 2023-07-25,05:50:49.000,206,10971444,13125,0,1690264248,13145.538750879998,68.34335922000173,53546.6583096 2023-07-25,05:50:50.000,206,10971422,13405,0,1690264249,13145.545487189993,68.35745748000045,53546.64433536 2023-07-25,05:50:51.000,206,10971380,13165,0,1690264250,13145.518541949998,68.28696617999958,53546.56747704 2023-07-25,05:50:52.000,206,10971397,13205,0,1690264251,13145.464651469993,68.27991705000022,53546.560489920004 2023-07-25,05:50:53.000,206,10971429,13165,0,1690264252,13145.545487189993,68.2658187900015,53546.62337400001 2023-07-25,05:50:54.000,206,10971452,13525,0,1690264253,13145.424233609992,68.32221183000365,53546.560489920004 2023-07-25,05:50:55.000,206,10971384,13285,0,1690264254,13145.491596710002,68.2658187900015,53546.49760584 2023-07-25,05:50:56.000,206,10971418,13405,0,1690264255,13145.404024679992,68.3010644399983,53546.47664448 2023-07-25,05:50:57.000,206,10971443,13045,0,1690264256,13145.356870509997,68.25172053000279,53546.49061872 2023-07-25,05:50:58.000,206,10971381,13085,0,1690264257,13145.417497299997,68.24467140000343,53546.55350280001 2023-07-25,05:50:59.000,206,10971429,13365,0,1690264258,13145.451178850002,68.21647487999871,53546.55350280001 2023-07-25,05:51:00.000,206,10971383,13285,0,1690264259,13145.457915159997,68.20942574999935,53546.560489920004 2023-07-25,05:51:01.000,206,10971418,13085,0,1690264260,13145.437706229997,68.23057314000471,53546.55350280001 2023-07-25,05:51:02.000,206,10971464,13325,0,1690264261,13145.336661579997,68.23057314000471,53546.52555432 2023-07-25,05:51:03.000,206,10971398,13325,0,1690264262,13145.383815749992,68.20942574999935,53546.47664448 2023-07-25,05:51:04.000,206,10971456,13365,0,1690264263,13145.208671690001,68.27286792000086,53546.53952856 2023-07-25,05:51:05.000,206,10971446,13045,0,1690264264,13145.289507410002,68.2658187900015,53546.511580080005 2023-07-25,05:51:06.000,206,10971420,13445,0,1690264265,13145.309716340002,68.24467140000343,53546.5185672 2023-07-25,05:51:07.000,206,10971412,13005,0,1690264266,13145.363606819992,68.18827836000128,53546.5884384 2023-07-25,05:51:08.000,206,10971435,13365,0,1690264267,13145.343397889992,68.22352400999807,53546.53254144001 2023-07-25,05:51:09.000,206,10971436,13285,0,1690264268,13145.363606819992,68.19532749000064,53546.59542552 2023-07-25,05:51:10.000,206,10971449,13445,0,1690264269,13145.336661579997,68.21647487999871,53546.581451280006 2023-07-25,05:51:11.000,206,10971459,13245,0,1690264270,13145.336661579997,68.1671309700032,53546.5185672 2023-07-25,05:51:12.000,206,10971445,13285,0,1690264271,13145.309716340002,68.13893444999849,53546.511580080005 2023-07-25,05:51:13.000,206,10971428,13125,0,1690264272,13145.296243719997,68.14598357999785,53546.49061872 2023-07-25,05:51:14.000,206,10971457,13085,0,1690264273,13145.269298480001,68.10368880000169,53546.441708880004 2023-07-25,05:51:15.000,206,10971428,13605,0,1690264274,13145.316452649997,68.11778706000041,53546.46965736 2023-07-25,05:51:16.000,206,10971427,13365,0,1690264275,13145.356870509997,68.10368880000169,53546.53952856 2023-07-25,05:51:17.000,206,10971419,13405,0,1690264276,13145.404024679992,68.10368880000169,53546.511580080005 2023-07-25,05:51:18.000,206,10971441,13445,0,1690264277,13145.208671690001,68.13188531999913,53546.48363160001 2023-07-25,05:51:19.000,206,10971463,13085,0,1690264278,13145.188462760001,68.17418010000256,53546.37183768 2023-07-25,05:51:20.000,206,10971440,13285,0,1690264279,13145.181726449991,67.98385358999803,53546.45568312001 2023-07-25,05:51:21.000,206,10971427,13325,0,1690264280,13145.215407999996,68.0543448899989,53546.40677328001 2023-07-25,05:51:22.000,206,10971436,13445,0,1690264281,13145.181726449991,68.03319750000082,53546.38581192001 2023-07-25,05:51:23.000,206,10971445,13085,0,1690264282,13145.168253830001,68.04024663000018,53546.36485056001 2023-07-25,05:51:24.000,206,10971443,13085,0,1690264283,13145.215407999996,68.01205011000275,53546.48363160001 2023-07-25,05:51:25.000,206,10971406,13245,0,1690264284,13145.201935379991,68.01205011000275,53546.448696 2023-07-25,05:51:26.000,206,10971379,13045,0,1690264285,13145.222144309992,68.01205011000275,53546.413760400006 2023-07-25,05:51:27.000,206,10971394,13365,0,1690264286,13145.094154419996,68.07549228000426,53546.32292784 2023-07-25,05:51:28.000,206,10971448,13445,0,1690264287,13145.114363349996,68.00500098000339,53546.33690208001 2023-07-25,05:51:29.000,206,10971414,13125,0,1690264288,13145.12783597,67.9556570700006,53546.3788248 2023-07-25,05:51:30.000,206,10971381,13325,0,1690264289,13145.161517519991,67.9556570700006,53546.413760400006 2023-07-25,05:51:31.000,206,10971415,13485,0,1690264290,13145.013318699996,67.99795185000403,53546.37183768 2023-07-25,05:51:32.000,206,10971419,13245,0,1690264291,13145.04700025,67.99795185000403,53546.413760400006 2023-07-25,05:51:33.000,206,10971396,13405,0,1690264292,13145.02679132,67.90631315999781,53546.35786344 2023-07-25,05:51:34.000,206,10971430,13285,0,1690264293,13145.053736559996,67.9204114200038,53546.294979360006 2023-07-25,05:51:35.000,206,10971442,13125,0,1690264294,13145.04700025,67.89926402999845,53546.225108160004 2023-07-25,05:51:36.000,206,10971407,13245,0,1690264295,13144.972900839995,67.89926402999845,53546.19715968001 2023-07-25,05:51:37.000,206,10971454,13245,0,1690264296,13145.02679132,67.94155881000188,53546.225108160004 2023-07-25,05:51:38.000,206,10971422,13285,0,1690264297,13145.02679132,67.9556570700006,53546.246069520006 2023-07-25,05:51:39.000,206,10971377,13285,0,1690264298,13145.06720918,67.94155881000188,53546.28100512 2023-07-25,05:51:40.000,206,10971396,13365,0,1690264299,13145.134572279996,67.9204114200038,53546.28799224001 2023-07-25,05:51:41.000,206,10971434,13445,0,1690264300,13145.10762704,68.01205011000275,53546.14824984001 2023-07-25,05:51:42.000,206,10971396,13645,0,1690264301,13144.952691909995,67.86401838000165,53546.11331424 2023-07-25,05:51:43.000,206,10971402,13645,0,1690264302,13144.97963714999,67.9204114200038,53546.11331424 2023-07-25,05:51:44.000,206,10971407,13445,0,1690264303,13144.993109769995,67.87106751000101,53546.127288480006 2023-07-25,05:51:45.000,206,10971414,13165,0,1690264304,13144.932482979995,67.89221489999909,53546.0644044 2023-07-25,05:51:46.000,206,10971368,13285,0,1690264305,13144.88532881,67.87811664000037,53546.07139152001 2023-07-25,05:51:47.000,206,10971420,13365,0,1690264306,13144.95942821999,67.89926402999845,53546.14126272 2023-07-25,05:51:48.000,206,10971441,13445,0,1690264307,13144.952691909995,67.94155881000188,53546.127288480006 2023-07-25,05:51:49.000,206,10971410,13405,0,1690264308,13144.912274049995,67.89926402999845,53546.14824984001 2023-07-25,05:51:50.000,206,10971442,13085,0,1690264309,13144.92574667,67.92746055000316,53546.14824984001 2023-07-25,05:51:51.000,206,10971374,13205,0,1690264310,13144.87859249999,67.93450968000252,53546.09235288 2023-07-25,05:51:52.000,206,10971398,13365,0,1690264311,13144.88532881,67.89926402999845,53546.106327120004 2023-07-25,05:51:53.000,206,10971403,13285,0,1690264312,13144.79775677999,67.90631315999781,53545.97357184 2023-07-25,05:51:54.000,206,10971389,13525,0,1690264313,13144.871856189995,67.91336229000444,53546.14126272 2023-07-25,05:51:55.000,206,10971384,13205,0,1690264314,13144.90553774,67.87811664000037,53546.16222408 2023-07-25,05:51:56.000,206,10971400,13325,0,1690264315,13144.72365737,67.82172359999822,53546.078378640006 2023-07-25,05:51:57.000,206,10971393,13045,0,1690264316,13144.77754784999,67.91336229000444,53546.176198320005 2023-07-25,05:51:58.000,206,10971426,13365,0,1690264317,13144.81796570999,67.84992012000293,53546.23209528 2023-07-25,05:51:59.000,206,10971385,13285,0,1690264318,13144.770811539995,67.84992012000293,53546.16921120001 2023-07-25,05:52:00.000,206,10971381,13205,0,1690264319,13144.770811539995,67.8569692500023,53546.15523696 2023-07-25,05:52:01.000,206,10971417,13445,0,1690264320,13144.750602609995,67.8569692500023,53546.106327120004 2023-07-25,05:52:02.000,206,10971405,13285,0,1690264321,13144.669766889994,67.87811664000037,53546.09934000001 2023-07-25,05:52:03.000,206,10971431,13285,0,1690264322,13144.649557959994,67.87106751000101,53546.15523696 2023-07-25,05:52:04.000,206,10971435,13085,0,1690264323,13144.69671212999,67.84992012000293,53546.176198320005 2023-07-25,05:52:05.000,206,10971424,13445,0,1690264324,13144.730393679994,67.84992012000293,53546.16222408 2023-07-25,05:52:06.000,206,10971442,13245,0,1690264325,13144.65629426999,67.84992012000293,53546.057417280004 2023-07-25,05:52:07.000,206,10971458,13325,0,1690264326,13144.63608533999,67.84287099000358,53546.09934000001 2023-07-25,05:52:08.000,206,10971424,13245,0,1690264327,13144.642821649999,67.83582186000422,53546.106327120004 2023-07-25,05:52:09.000,206,10971448,13245,0,1690264328,13144.588931169994,67.71598665000056,53546.057417280004 2023-07-25,05:52:10.000,206,10971393,13285,0,1690264329,13144.575458549989,67.71598665000056,53546.07139152001 2023-07-25,05:52:11.000,206,10971401,13365,0,1690264330,13144.561985929999,67.77942882000207,53546.008507440005 2023-07-25,05:52:12.000,206,10971434,13445,0,1690264331,13144.487886519993,67.80057621000014,53546.02248168 2023-07-25,05:52:13.000,206,10971417,13085,0,1690264332,13144.561985929999,67.80057621000014,53546.05043016001 2023-07-25,05:52:14.000,206,10971453,13805,0,1690264333,13144.487886519993,67.73008490999928,53546.0644044 2023-07-25,05:52:15.000,206,10971449,13165,0,1690264334,13144.440732349998,67.79352708000079,53545.98055896001 2023-07-25,05:52:16.000,206,10971432,13365,0,1690264335,13144.420523419998,67.77237969000271,53545.93164912001 2023-07-25,05:52:17.000,206,10971419,13445,0,1690264336,13144.407050799993,67.78647795000143,53545.938636240004 2023-07-25,05:52:18.000,206,10971397,13445,0,1690264337,13144.400314489998,67.73713403999864,53546.02248168 2023-07-25,05:52:19.000,206,10971393,13405,0,1690264338,13144.420523419998,67.75828143000399,53546.05043016001 2023-07-25,05:52:20.000,206,10971421,13485,0,1690264339,13144.407050799993,67.744183169998,53546.01549456 2023-07-25,05:52:21.000,206,10971372,13405,0,1690264340,13144.366632939993,67.73713403999864,53546.00152032001 2023-07-25,05:52:22.000,206,10971425,13525,0,1690264341,13144.043290059992,67.96975532999932,53545.93164912001 2023-07-25,05:52:23.000,206,10971440,13085,0,1690264342,13144.265588289993,67.82877273000486,53545.889726400004 2023-07-25,05:52:24.000,206,10971400,13365,0,1690264343,13144.299269839998,67.73713403999864,53545.98754608 2023-07-25,05:52:25.000,206,10971433,13525,0,1690264344,13144.265588289993,67.77237969000271,53545.98055896001 2023-07-25,05:52:26.000,206,10971436,13085,0,1690264345,13144.258851979997,67.75828143000399,53545.98055896001 2023-07-25,05:52:27.000,206,10971411,12925,0,1690264346,13144.225170429992,67.77942882000207,53545.98754608 2023-07-25,05:52:28.000,206,10971415,13405,0,1690264347,13144.225170429992,67.71598665000056,53545.98754608 2023-07-25,05:52:29.000,206,10971401,13365,0,1690264348,13144.252115670002,67.69483926000248,53546.05043016001 2023-07-25,05:52:30.000,206,10971435,13325,0,1690264349,13144.151071020002,67.72303577999992,53545.93164912001 2023-07-25,05:52:31.000,206,10971429,13365,0,1690264350,13144.171279950002,67.744183169998,53545.959597600006 2023-07-25,05:52:32.000,206,10971386,13085,0,1690264351,13144.164543639992,67.6736918700044,53545.97357184 2023-07-25,05:52:33.000,206,10971438,13125,0,1690264352,13144.130862090002,67.72303577999992,53545.98754608 2023-07-25,05:52:34.000,206,10971370,13245,0,1690264353,13144.063498989992,67.72303577999992,53545.93164912001 2023-07-25,05:52:35.000,206,10971396,13365,0,1690264354,13144.076971609997,67.75828143000399,53545.910687760006 2023-07-25,05:52:36.000,206,10971411,13245,0,1690264355,13144.124125779992,67.71598665000056,53546.0644044 2023-07-25,05:52:37.000,206,10971460,13245,0,1690264356,13144.076971609997,67.75828143000399,53545.96658472 2023-07-25,05:52:38.000,206,10971409,13405,0,1690264357,13144.090444230002,67.72303577999992,53545.96658472 2023-07-25,05:52:39.000,206,10971400,13285,0,1690264358,13144.009608510001,67.77942882000207,53545.889726400004 2023-07-25,05:52:40.000,206,10971427,13325,0,1690264359,13144.056762679997,67.71598665000056,53545.91767488 2023-07-25,05:52:41.000,206,10971455,13525,0,1690264360,13143.948981720001,67.71598665000056,53545.8547908 2023-07-25,05:52:42.000,206,10971407,13525,0,1690264361,13143.996135889996,67.72303577999992,53545.87575216 2023-07-25,05:52:43.000,206,10971440,13205,0,1690264362,13143.948981720001,67.744183169998,53545.82684232 2023-07-25,05:52:44.000,206,10971398,13365,0,1690264363,13143.962454339991,67.75123230000463,53545.86177792001 2023-07-25,05:52:45.000,206,10971459,13125,0,1690264364,13143.969190650001,67.75828143000399,53545.791906720005 2023-07-25,05:52:46.000,206,10971375,13325,0,1690264365,13143.948981720001,67.81467446999886,53545.770945360004 2023-07-25,05:52:47.000,206,10971460,13045,0,1690264366,13143.915300169996,67.77942882000207,53545.8198552 2023-07-25,05:52:48.000,206,10971427,13125,0,1690264367,13143.881618619991,67.744183169998,53545.72902264 2023-07-25,05:52:49.000,206,10971363,13445,0,1690264368,13143.861409689991,67.8076253399995,53545.72902264 2023-07-25,05:52:50.000,206,10971397,13605,0,1690264369,13143.881618619991,67.77942882000207,53545.75697112 2023-07-25,05:52:51.000,206,10971424,13285,0,1690264370,13143.874882309996,67.77942882000207,53545.72902264 2023-07-25,05:52:52.000,206,10971415,13445,0,1690264371,13143.80751921,67.79352708000079,53545.69408704001 2023-07-25,05:52:53.000,206,10971437,13325,0,1690264372,13143.861409689991,67.77942882000207,53545.749984 2023-07-25,05:52:54.000,206,10971472,13325,0,1690264373,13143.82772814,67.80057621000014,53545.71504840001 2023-07-25,05:52:55.000,206,10971404,13205,0,1690264374,13143.78057396999,67.89221489999909,53545.75697112 2023-07-25,05:52:56.000,206,10971396,13445,0,1690264375,13143.78731028,67.81467446999886,53545.75697112 2023-07-25,05:52:57.000,206,10971403,13405,0,1690264376,13143.632375149995,67.81467446999886,53545.65216432 2023-07-25,05:52:58.000,206,10971408,13205,0,1690264377,13143.80078289999,67.8569692500023,53545.65915144 2023-07-25,05:52:59.000,206,10971435,13285,0,1690264378,13143.78731028,67.81467446999886,53545.75697112 2023-07-25,05:53:00.000,206,10971419,13125,0,1690264379,13143.78731028,67.81467446999886,53545.70107416 2023-07-25,05:53:01.000,206,10971443,13285,0,1690264380,13143.80751921,67.83582186000422,53545.73600976001 2023-07-25,05:53:02.000,206,10971429,13085,0,1690264381,13143.72668349,67.744183169998,53545.69408704001 2023-07-25,05:53:03.000,206,10971481,13365,0,1690264382,13143.76036503999,67.79352708000079,53545.65915144 2023-07-25,05:53:04.000,206,10971445,13365,0,1690264383,13143.67952931999,67.8076253399995,53545.72902264 2023-07-25,05:53:05.000,206,10971375,13325,0,1690264384,13143.74689242,67.80057621000014,53545.72902264 2023-07-25,05:53:06.000,206,10971428,13485,0,1690264385,13143.713210869995,67.79352708000079,53545.64517720001 2023-07-25,05:53:07.000,206,10971394,13245,0,1690264386,13143.76710135,67.81467446999886,53545.65915144 2023-07-25,05:53:08.000,206,10971434,13085,0,1690264387,13143.72668349,67.78647795000143,53545.75697112 2023-07-25,05:53:09.000,206,10971393,13285,0,1690264388,13143.74689242,67.744183169998,53545.73600976001 2023-07-25,05:53:10.000,206,10971434,13325,0,1690264389,13143.78057396999,67.78647795000143,53545.81286808001 2023-07-25,05:53:11.000,206,10971450,13525,0,1690264390,13143.67952931999,67.8076253399995,53545.770945360004 2023-07-25,05:53:12.000,206,10971426,13445,0,1690264391,13143.591957289995,67.77942882000207,53545.70806128 2023-07-25,05:53:13.000,206,10971398,13285,0,1690264392,13143.62563884,67.77942882000207,53545.70107416 2023-07-25,05:53:14.000,206,10971425,13245,0,1690264393,13143.672793009995,67.77942882000207,53545.70806128 2023-07-25,05:53:15.000,206,10971414,13445,0,1690264394,13143.693001939995,67.81467446999886,53545.742996880006 2023-07-25,05:53:16.000,206,10971409,13165,0,1690264395,13143.65932038999,67.75123230000463,53545.72902264 2023-07-25,05:53:17.000,206,10971391,13245,0,1690264396,13143.713210869995,67.69483926000248,53545.770945360004 2023-07-25,05:53:18.000,206,10971462,13245,0,1690264397,13143.71994717999,67.77942882000207,53545.73600976001 2023-07-25,05:53:19.000,206,10971439,13525,0,1690264398,13143.67952931999,67.81467446999886,53545.75697112 2023-07-25,05:53:20.000,206,10971410,13445,0,1690264399,13143.6660567,67.84992012000293,53545.722035520004 2023-07-25,05:53:21.000,206,10971433,13325,0,1690264400,13143.65932038999,67.79352708000079,53545.71504840001 2023-07-25,05:53:22.000,206,10971359,13205,0,1690264401,13143.652584079995,67.82877273000486,53545.69408704001 2023-07-25,05:53:23.000,206,10971427,13405,0,1690264402,13143.65932038999,67.82877273000486,53545.749984 2023-07-25,05:53:24.000,206,10971404,13445,0,1690264403,13143.70647456,67.83582186000422,53545.742996880006 2023-07-25,05:53:25.000,206,10971418,13125,0,1690264404,13143.693001939995,67.83582186000422,53545.76395824001 2023-07-25,05:53:26.000,206,10971395,13285,0,1690264405,13143.65932038999,67.8076253399995,53545.68709992 2023-07-25,05:53:27.000,206,10971364,13085,0,1690264406,13143.652584079995,67.82877273000486,53545.70806128 2023-07-25,05:53:28.000,206,10971396,13525,0,1690264407,13143.6660567,67.81467446999886,53545.6801128 2023-07-25,05:53:29.000,206,10971415,13165,0,1690264408,13143.672793009995,67.81467446999886,53545.673125680005 2023-07-25,05:53:30.000,206,10971425,13085,0,1690264409,13143.672793009995,67.89221489999909,53545.70107416 2023-07-25,05:53:31.000,206,10971398,13485,0,1690264410,13143.652584079995,67.82172359999822,53545.73600976001 2023-07-25,05:53:32.000,206,10971405,13285,0,1690264411,13143.672793009995,67.77237969000271,53545.73600976001 2023-07-25,05:53:33.000,206,10971400,12925,0,1690264412,13143.733419799995,67.79352708000079,53545.76395824001 2023-07-25,05:53:34.000,206,10971370,13325,0,1690264413,13143.70647456,67.77237969000271,53545.77793248 2023-07-25,05:53:35.000,206,10971394,13325,0,1690264414,13143.672793009995,67.78647795000143,53545.70107416 2023-07-25,05:53:36.000,206,10971434,13205,0,1690264415,13143.612166219995,67.77942882000207,53545.70107416 2023-07-25,05:53:37.000,206,10971408,13405,0,1690264416,13143.62563884,67.77237969000271,53545.65216432 2023-07-25,05:53:38.000,206,10971381,13525,0,1690264417,13143.68626563,67.75123230000463,53545.6801128 2023-07-25,05:53:39.000,206,10971430,13325,0,1690264418,13143.68626563,67.73008490999928,53545.75697112 2023-07-25,05:53:40.000,206,10971435,13325,0,1690264419,13143.6660567,67.73713403999864,53545.69408704001 2023-07-25,05:53:41.000,206,10971435,13405,0,1690264420,13143.67952931999,67.744183169998,53545.68709992 2023-07-25,05:53:42.000,206,10971475,13605,0,1690264421,13143.632375149995,67.75123230000463,53545.673125680005 2023-07-25,05:53:43.000,206,10971441,13325,0,1690264422,13143.67952931999,67.88516576999973,53545.66613856001 2023-07-25,05:53:44.000,206,10971430,13085,0,1690264423,13143.68626563,67.75828143000399,53545.69408704001 2023-07-25,05:53:45.000,206,10971389,13365,0,1690264424,13143.62563884,67.77237969000271,53545.70107416 2023-07-25,05:53:46.000,206,10971437,13045,0,1690264425,13143.591957289995,67.76533056000335,53545.70107416 2023-07-25,05:53:47.000,206,10971430,13205,0,1690264426,13143.63911145999,67.75123230000463,53545.76395824001 2023-07-25,05:53:48.000,206,10971435,13245,0,1690264427,13143.632375149995,67.72303577999992,53545.722035520004 2023-07-25,05:53:49.000,206,10971351,13245,0,1690264428,13143.65932038999,67.70188839000184,53545.71504840001 2023-07-25,05:53:50.000,206,10971432,13365,0,1690264429,13143.612166219995,67.73713403999864,53545.69408704001 2023-07-25,05:53:51.000,206,10971418,13285,0,1690264430,13143.63911145999,67.70188839000184,53545.749984 2023-07-25,05:53:52.000,206,10971430,13485,0,1690264431,13143.56501205,67.76533056000335,53545.64517720001 2023-07-25,05:53:53.000,206,10971381,13365,0,1690264432,13143.57848466999,67.68779013000312,53545.673125680005 2023-07-25,05:53:54.000,206,10971431,13405,0,1690264433,13143.632375149995,67.7089375200012,53545.72902264 2023-07-25,05:53:55.000,206,10971428,13085,0,1690264434,13143.64584777,67.66664273999777,53545.76395824001 2023-07-25,05:53:56.000,206,10971405,13365,0,1690264435,13143.61890252999,67.68074100000376,53545.742996880006 2023-07-25,05:53:57.000,206,10971437,13245,0,1690264436,13143.58522098,67.73008490999928,53545.70107416 2023-07-25,05:53:58.000,206,10971373,13285,0,1690264437,13143.612166219995,67.65254447999905,53545.742996880006 2023-07-25,05:53:59.000,206,10971424,13285,0,1690264438,13143.571748359995,67.62434796000161,53545.69408704001 2023-07-25,05:54:00.000,206,10971396,13525,0,1690264439,13143.53806680999,67.68074100000376,53545.70806128 2023-07-25,05:54:01.000,206,10971428,13205,0,1690264440,13143.51785787999,67.65959360999841,53545.69408704001 2023-07-25,05:54:02.000,206,10971387,13445,0,1690264441,13143.531330499995,67.63139709000097,53545.673125680005 2023-07-25,05:54:03.000,206,10971439,13365,0,1690264442,13143.59869359999,67.62434796000161,53545.75697112 2023-07-25,05:54:04.000,206,10971413,13285,0,1690264443,13143.571748359995,67.65254447999905,53545.72902264 2023-07-25,05:54:05.000,206,10971429,13485,0,1690264444,13143.58522098,67.64549534999969,53545.742996880006 2023-07-25,05:54:06.000,206,10971410,13285,0,1690264445,13143.51785787999,67.58205317999818,53545.66613856001 2023-07-25,05:54:07.000,206,10971378,13005,0,1690264446,13143.50438526,67.6736918700044,53545.68709992 2023-07-25,05:54:08.000,206,10971395,13205,0,1690264447,13143.56501205,67.65254447999905,53545.722035520004 2023-07-25,05:54:09.000,206,10971419,13365,0,1690264448,13143.52459419,67.59615144000418,53545.68709992 2023-07-25,05:54:10.000,206,10971406,13365,0,1690264449,13143.490912639994,67.63139709000097,53545.68709992 2023-07-25,05:54:11.000,206,10971397,13605,0,1690264450,13143.369659059994,67.7089375200012,53545.722035520004 2023-07-25,05:54:12.000,206,10971414,13285,0,1690264451,13143.295559649989,67.57500404999882,53545.673125680005 2023-07-25,05:54:13.000,206,10971436,13165,0,1690264452,13143.403340609999,67.58910231000482,53545.69408704001 2023-07-25,05:54:14.000,206,10971421,13365,0,1690264453,13143.41681322999,67.55385666000075,53545.69408704001 2023-07-25,05:54:15.000,206,10971420,13445,0,1690264454,13143.423549539999,67.54680753000139,53545.63819008 2023-07-25,05:54:16.000,206,10971409,13325,0,1690264455,13143.450494779994,67.57500404999882,53545.73600976001 2023-07-25,05:54:17.000,206,10971400,13245,0,1690264456,13143.389867989994,67.53975840000203,53545.6801128 2023-07-25,05:54:18.000,206,10971411,13125,0,1690264457,13143.403340609999,67.53270927000267,53545.69408704001 2023-07-25,05:54:19.000,206,10971406,13405,0,1690264458,13143.443758469999,67.52566014000331,53545.742996880006 2023-07-25,05:54:20.000,206,10971412,13245,0,1690264459,13143.47744001999,67.55385666000075,53545.770945360004 2023-07-25,05:54:21.000,206,10971418,13125,0,1690264460,13143.490912639994,67.52566014000331,53545.70806128 2023-07-25,05:54:22.000,206,10971381,13005,0,1690264461,13143.423549539999,67.5609057900001,53545.6801128 2023-07-25,05:54:23.000,206,10971397,13365,0,1690264462,13143.423549539999,67.58910231000482,53545.70806128 2023-07-25,05:54:24.000,206,10971415,13365,0,1690264463,13143.430285849994,67.55385666000075,53545.64517720001 2023-07-25,05:54:25.000,206,10971411,13125,0,1690264464,13143.47744001999,67.5609057900001,53545.64517720001 2023-07-25,05:54:26.000,206,10971385,13285,0,1690264465,13143.430285849994,67.56795491999947,53545.58229312 2023-07-25,05:54:27.000,206,10971403,13405,0,1690264466,13143.389867989994,67.53975840000203,53545.603254480004 2023-07-25,05:54:28.000,206,10971405,13525,0,1690264467,13143.450494779994,67.50451274999796,53545.66613856001 2023-07-25,05:54:29.000,206,10971419,13245,0,1690264468,13143.450494779994,67.50451274999796,53545.65915144 2023-07-25,05:54:30.000,206,10971418,13285,0,1690264469,13143.43702215999,67.48336535999988,53545.624215840005 2023-07-25,05:54:31.000,206,10971378,13685,0,1690264470,13143.376395369989,67.50451274999796,53545.64517720001 2023-07-25,05:54:32.000,206,10971388,13205,0,1690264471,13143.214723929988,67.38467754000158,53545.554344640004 2023-07-25,05:54:33.000,206,10971440,13325,0,1690264472,13143.322504889999,67.49041448999924,53545.56133176 2023-07-25,05:54:34.000,206,10971405,13405,0,1690264473,13143.322504889999,67.48336535999988,53545.58928024 2023-07-25,05:54:35.000,206,10971433,13245,0,1690264474,13143.309032269994,67.52566014000331,53545.6102416 2023-07-25,05:54:36.000,206,10971403,13285,0,1690264475,13143.376395369989,67.51861101000395,53545.58229312 2023-07-25,05:54:37.000,206,10971389,13205,0,1690264476,13143.315768579989,67.54680753000139,53545.61722872001 2023-07-25,05:54:38.000,206,10971370,13085,0,1690264477,13143.275350719989,67.47631623000052,53545.603254480004 2023-07-25,05:54:39.000,206,10971416,13125,0,1690264478,13143.295559649989,67.45516884000244,53545.58229312 2023-07-25,05:54:40.000,206,10971400,13445,0,1690264479,13143.309032269994,67.4622179700018,53545.65915144 2023-07-25,05:54:41.000,206,10971389,13165,0,1690264480,13143.268614409993,67.41992318999837,53545.59626736001 2023-07-25,05:54:42.000,206,10971354,13445,0,1690264481,13143.207987619993,67.44811971000308,53545.49146056 2023-07-25,05:54:43.000,206,10971388,13605,0,1690264482,13143.309032269994,67.44811971000308,53545.624215840005 2023-07-25,05:54:44.000,206,10971421,13085,0,1690264483,13143.309032269994,67.38467754000158,53545.63120296 2023-07-25,05:54:45.000,206,10971403,13765,0,1690264484,13143.275350719989,67.41992318999837,53545.58229312 2023-07-25,05:54:46.000,206,10971351,13245,0,1690264485,13143.268614409993,67.44107058000372,53545.58928024 2023-07-25,05:54:47.000,206,10971426,13405,0,1690264486,13143.005898319992,67.73008490999928,53545.58229312 2023-07-25,05:54:48.000,206,10971425,13925,0,1690264487,13143.207987619993,67.46926710000116,53545.575306000006 2023-07-25,05:54:49.000,206,10971413,13445,0,1690264488,13143.086734039993,67.34943189000478,53545.53338328 2023-07-25,05:54:50.000,206,10971416,13285,0,1690264489,13143.181042379998,67.39172667000093,53545.56831888001 2023-07-25,05:54:51.000,206,10971415,13325,0,1690264490,13143.181042379998,67.38467754000158,53545.5403704 2023-07-25,05:54:52.000,206,10971459,13285,0,1690264491,13143.201251309998,67.34943189000478,53545.575306000006 2023-07-25,05:54:53.000,206,10971405,13245,0,1690264492,13143.241669169998,67.35648102000414,53545.58928024 2023-07-25,05:54:54.000,206,10971389,13245,0,1690264493,13143.221460239998,67.33533362999879,53545.554344640004 2023-07-25,05:54:55.000,206,10971416,13325,0,1690264494,13143.194514999988,67.30008798000199,53545.54735752001 2023-07-25,05:54:56.000,206,10971435,13085,0,1690264495,13143.154097139988,67.31418624000071,53545.54735752001 2023-07-25,05:54:57.000,206,10971425,13325,0,1690264496,13143.140624519998,67.32828449999943,53545.52639616001 2023-07-25,05:54:58.000,206,10971394,13285,0,1690264497,13143.181042379998,67.30713711000135,53545.51940904 2023-07-25,05:54:59.000,206,10971404,13605,0,1690264498,13143.228196549993,67.30008798000199,53545.63120296 2023-07-25,05:55:00.000,206,10971408,13125,0,1690264499,13143.181042379998,67.30713711000135,53545.56831888001 2023-07-25,05:55:01.000,206,10971420,13645,0,1690264500,13143.207987619993,67.27189146000455,53545.56133176 2023-07-25,05:55:02.000,206,10971398,13605,0,1690264501,13143.026107249992,67.29303885000263,53545.49844768001 2023-07-25,05:55:03.000,206,10971414,13365,0,1690264502,13143.133888210003,67.26484232999792,53545.51940904 2023-07-25,05:55:04.000,206,10971414,13245,0,1690264503,13143.147360829993,67.27189146000455,53545.51940904 2023-07-25,05:55:05.000,206,10971441,13285,0,1690264504,13143.154097139988,67.22959668000112,53545.554344640004 2023-07-25,05:55:06.000,206,10971438,13405,0,1690264505,13143.100206659998,67.24369493999984,53545.5403704 2023-07-25,05:55:07.000,206,10971441,13325,0,1690264506,13143.113679280003,67.22959668000112,53545.6102416 2023-07-25,05:55:08.000,206,10971391,13005,0,1690264507,13143.154097139988,67.2507440699992,53545.63120296 2023-07-25,05:55:09.000,206,10971407,13005,0,1690264508,13143.106942969993,67.22254755000176,53545.624215840005 2023-07-25,05:55:10.000,206,10971435,13605,0,1690264509,13143.086734039993,67.22254755000176,53545.64517720001 2023-07-25,05:55:11.000,206,10971399,13325,0,1690264510,13143.120415589998,67.22959668000112,53545.63819008 2023-07-25,05:55:12.000,206,10971435,13245,0,1690264511,13142.992425700002,67.22254755000176,53545.59626736001 2023-07-25,05:55:13.000,206,10971422,13285,0,1690264512,13143.086734039993,67.19435103000433,53545.58928024 2023-07-25,05:55:14.000,206,10971421,13485,0,1690264513,13143.113679280003,67.20844929000305,53545.64517720001 2023-07-25,05:55:15.000,206,10971437,13125,0,1690264514,13143.079997729998,67.17320363999897,53545.65915144 2023-07-25,05:55:16.000,206,10971434,13325,0,1690264515,13143.053052490002,67.18025276999833,53545.63819008 2023-07-25,05:55:17.000,206,10971437,13685,0,1690264516,13143.046316179993,67.16615450999961,53545.603254480004 2023-07-25,05:55:18.000,206,10971422,13245,0,1690264517,13143.046316179993,67.1520562500009,53545.6102416 2023-07-25,05:55:19.000,206,10971439,13285,0,1690264518,13143.039579869997,67.15910538000026,53545.59626736001 2023-07-25,05:55:20.000,206,10971411,13645,0,1690264519,13143.032843560002,67.13090886000282,53545.603254480004 2023-07-25,05:55:21.000,206,10971400,13805,0,1690264520,13143.012634630002,67.07451582000067,53545.5403704 2023-07-25,05:55:22.000,206,10971438,13325,0,1690264521,13143.026107249992,67.1027123399981,53545.64517720001 2023-07-25,05:55:23.000,206,10971417,13245,0,1690264522,13143.046316179993,67.13090886000282,53545.6801128 2023-07-25,05:55:24.000,206,10971383,13125,0,1690264523,13142.992425700002,67.1520562500009,53545.63819008 2023-07-25,05:55:25.000,206,10971405,13525,0,1690264524,13142.952007840002,67.16615450999961,53545.66613856001 2023-07-25,05:55:26.000,206,10971411,13165,0,1690264525,13142.992425700002,67.1168106000041,53545.64517720001 2023-07-25,05:55:27.000,206,10971436,13405,0,1690264526,13143.005898319992,67.08156495000003,53545.70806128 2023-07-25,05:55:28.000,206,10971412,13445,0,1690264527,13142.965480459992,67.08861407999939,53545.70107416 2023-07-25,05:55:29.000,206,10971412,13205,0,1690264528,13142.904853669992,67.02517190999788,53545.66613856001 2023-07-25,05:55:30.000,206,10971405,13445,0,1690264529,13142.904853669992,66.98992626000108,53545.76395824001 2023-07-25,05:55:31.000,206,10971416,13245,0,1690264530,13142.871172120002,67.05336843000259,53545.65915144 2023-07-25,05:55:32.000,206,10971425,13405,0,1690264531,13142.911589980002,67.02517190999788,53545.76395824001 2023-07-25,05:55:33.000,206,10971375,13205,0,1690264532,13142.824017949992,66.99697539000044,53545.75697112 2023-07-25,05:55:34.000,206,10971401,13165,0,1690264533,13142.850963190001,67.08156495000003,53545.66613856001 2023-07-25,05:55:35.000,206,10971441,13245,0,1690264534,13142.824017949992,67.08861407999939,53545.70107416 2023-07-25,05:55:36.000,206,10971407,13085,0,1690264535,13142.749918540001,67.1168106000041,53545.63120296 2023-07-25,05:55:37.000,206,10971396,13245,0,1690264536,13142.790336400001,67.03222104000452,53545.66613856001 2023-07-25,05:55:38.000,206,10971445,13485,0,1690264537,13142.763391159991,67.0040245199998,53545.6102416 2023-07-25,05:55:39.000,206,10971420,13285,0,1690264538,13142.837490569997,66.99697539000044,53545.68709992 2023-07-25,05:55:40.000,206,10971410,13205,0,1690264539,13142.850963190001,67.01812277999852,53545.70107416 2023-07-25,05:55:41.000,206,10971374,13405,0,1690264540,13142.844226879992,67.0040245199998,53545.66613856001 2023-07-25,05:55:42.000,206,10971369,13445,0,1690264541,13142.817281639997,67.02517190999788,53545.624215840005 2023-07-25,05:55:43.000,206,10971394,13045,0,1690264542,13142.830754260001,66.98992626000108,53545.61722872001 2023-07-25,05:55:44.000,206,10971353,13165,0,1690264543,13142.790336400001,67.02517190999788,53545.63819008 2023-07-25,05:55:45.000,206,10971450,13245,0,1690264544,13142.756654849996,67.03927017000387,53545.63120296 2023-07-25,05:55:46.000,206,10971397,13325,0,1690264545,13142.675819129996,67.01107364999916,53545.59626736001 2023-07-25,05:55:47.000,206,10971439,13445,0,1690264546,13142.709500680001,67.0040245199998,53545.63819008 2023-07-25,05:55:48.000,206,10971409,13085,0,1690264547,13142.749918540001,67.01812277999852,53545.68709992 2023-07-25,05:55:49.000,206,10971424,13365,0,1690264548,13142.729709610001,66.97582800000237,53545.742996880006 2023-07-25,05:55:50.000,206,10971411,13405,0,1690264549,13142.736445919996,66.98287713000173,53545.722035520004 2023-07-25,05:55:51.000,206,10971421,13685,0,1690264550,13142.729709610001,67.0040245199998,53545.72902264 2023-07-25,05:55:52.000,206,10971432,13125,0,1690264551,13142.64887389,66.968778870003,53545.63819008 2023-07-25,05:55:53.000,206,10971440,13365,0,1690264552,13142.716236989996,66.98287713000173,53545.63120296 2023-07-25,05:55:54.000,206,10971437,13605,0,1690264553,13142.64887389,66.92648408999958,53545.65915144 2023-07-25,05:55:55.000,206,10971413,13405,0,1690264554,13142.722973299991,66.968778870003,53545.70107416 2023-07-25,05:55:56.000,206,10971390,13525,0,1690264555,13142.682555439991,66.98992626000108,53545.6801128 2023-07-25,05:55:57.000,206,10971408,13365,0,1690264556,13142.675819129996,66.89828757000214,53545.69408704001 2023-07-25,05:55:58.000,206,10971448,13525,0,1690264557,13142.642137579991,66.97582800000237,53545.69408704001 2023-07-25,05:55:59.000,206,10971389,13165,0,1690264558,13142.60171971999,66.88418931000342,53545.71504840001 2023-07-25,05:56:00.000,206,10971392,13205,0,1690264559,13142.594983409996,66.93353321999894,53545.6801128 2023-07-25,05:56:01.000,206,10971434,13085,0,1690264560,13142.554565549995,66.9405823499983,53545.61722872001 2023-07-25,05:56:02.000,206,10971459,13205,0,1690264561,13142.52762031,66.91238583000086,53545.61722872001 2023-07-25,05:56:03.000,206,10971407,13045,0,1690264562,13142.52088399999,67.0040245199998,53545.722035520004 2023-07-25,05:56:04.000,206,10971374,13245,0,1690264563,13142.54782924,66.96172974000365,53545.742996880006 2023-07-25,05:56:05.000,206,10971392,13365,0,1690264564,13142.52088399999,67.03927017000387,53545.791906720005 2023-07-25,05:56:06.000,206,10971436,13085,0,1690264565,13142.473729829995,66.99697539000044,53545.70107416 2023-07-25,05:56:07.000,206,10971445,13205,0,1690264566,13142.48046613999,67.02517190999788,53545.722035520004 2023-07-25,05:56:08.000,206,10971386,13285,0,1690264567,13142.46699352,66.98992626000108,53545.749984 2023-07-25,05:56:09.000,206,10971395,13525,0,1690264568,13142.48720245,66.98287713000173,53545.72902264 2023-07-25,05:56:10.000,206,10971437,13405,0,1690264569,13142.453520899995,66.96172974000365,53545.749984 2023-07-25,05:56:11.000,206,10971422,13045,0,1690264570,13142.433311969995,67.02517190999788,53545.69408704001 2023-07-25,05:56:12.000,206,10971433,13005,0,1690264571,13142.392894109995,66.94763147999765,53545.70806128 2023-07-25,05:56:13.000,206,10971420,13525,0,1690264572,13142.413103039995,66.98287713000173,53545.71504840001 2023-07-25,05:56:14.000,206,10971410,13205,0,1690264573,13142.352476249995,66.96172974000365,53545.742996880006 2023-07-25,05:56:15.000,206,10971429,13285,0,1690264574,13142.36594887,66.9405823499983,53545.722035520004 2023-07-25,05:56:16.000,206,10971411,13405,0,1690264575,13142.29858576999,66.93353321999894,53545.673125680005 2023-07-25,05:56:17.000,206,10971441,13245,0,1690264576,13142.271640529994,66.94763147999765,53545.65915144 2023-07-25,05:56:18.000,206,10971446,13205,0,1690264577,13142.251431599994,67.0040245199998,53545.71504840001 2023-07-25,05:56:19.000,206,10971466,13485,0,1690264578,13142.35921255999,66.95468061000429,53545.791906720005 2023-07-25,05:56:20.000,206,10971439,13525,0,1690264579,13142.27837683999,66.95468061000429,53545.79889384 2023-07-25,05:56:21.000,206,10971453,13165,0,1690264580,13142.244695289999,66.91943496000022,53545.749984 2023-07-25,05:56:22.000,206,10971391,13445,0,1690264581,13142.150386949994,66.96172974000365,53545.71504840001 2023-07-25,05:56:23.000,206,10971402,13525,0,1690264582,13142.163859569999,66.88418931000342,53545.770945360004 2023-07-25,05:56:24.000,206,10971421,13165,0,1690264583,13142.076287539989,66.93353321999894,53545.770945360004 2023-07-25,05:56:25.000,206,10971459,13325,0,1690264584,13142.157123259989,66.88418931000342,53545.79889384 2023-07-25,05:56:26.000,206,10971427,13205,0,1690264585,13142.002188129998,66.92648408999958,53545.749984 2023-07-25,05:56:27.000,206,10971409,13285,0,1690264586,13142.042605989998,66.92648408999958,53545.79889384 2023-07-25,05:56:28.000,206,10971406,13365,0,1690264587,13142.056078609989,66.88418931000342,53545.8198552 2023-07-25,05:56:29.000,206,10971430,13205,0,1690264588,13142.062814919998,66.93353321999894,53545.80588096 2023-07-25,05:56:30.000,206,10971409,13365,0,1690264589,13142.015660749988,66.93353321999894,53545.78491960001 2023-07-25,05:56:31.000,206,10971486,13565,0,1690264590,13142.022397059998,66.8700910500047,53545.8198552 2023-07-25,05:56:32.000,206,10971413,13205,0,1690264591,13141.907879789993,66.91238583000086,53545.79889384 2023-07-25,05:56:33.000,206,10971448,13325,0,1690264592,13141.934825029988,66.8700910500047,53545.78491960001 2023-07-25,05:56:34.000,206,10971410,13325,0,1690264593,13141.928088719993,66.94763147999765,53545.78491960001 2023-07-25,05:56:35.000,206,10971427,13405,0,1690264594,13141.894407170003,66.95468061000429,53545.79889384 2023-07-25,05:56:36.000,206,10971455,13285,0,1690264595,13141.853989310002,66.89123844000278,53545.76395824001 2023-07-25,05:56:37.000,206,10971458,13445,0,1690264596,13141.827044069993,66.85599278999871,53545.742996880006 2023-07-25,05:56:38.000,206,10971370,13085,0,1690264597,13141.860725619998,66.85599278999871,53545.70806128 2023-07-25,05:56:39.000,206,10971423,13605,0,1690264598,13141.853989310002,66.83484540000063,53545.742996880006 2023-07-25,05:56:40.000,206,10971435,13365,0,1690264599,13141.806835139992,66.87714018000406,53545.73600976001 2023-07-25,05:56:41.000,206,10971465,13245,0,1690264600,13141.705790489992,66.8700910500047,53545.63120296 2023-07-25,05:56:42.000,206,10971423,13365,0,1690264601,13141.699054179997,66.9405823499983,53545.673125680005 2023-07-25,05:56:43.000,206,10971435,13285,0,1690264602,13141.759680969997,66.8700910500047,53545.71504840001 2023-07-25,05:56:44.000,206,10971435,13285,0,1690264603,13141.766417279992,66.8700910500047,53545.6801128 2023-07-25,05:56:45.000,206,10971398,13365,0,1690264604,13141.779889899997,66.87714018000406,53545.749984 2023-07-25,05:56:46.000,206,10971444,13445,0,1690264605,13141.712526800002,66.89123844000278,53545.6801128 2023-07-25,05:56:47.000,206,10971421,13285,0,1690264606,13141.692317870002,66.83484540000063,53545.624215840005 2023-07-25,05:56:48.000,206,10971426,13485,0,1690264607,13141.665372629992,66.8700910500047,53545.61722872001 2023-07-25,05:56:49.000,206,10971435,13325,0,1690264608,13141.705790489992,66.8066488800032,53545.59626736001 2023-07-25,05:56:50.000,206,10971420,13245,0,1690264609,13141.537382739996,66.89828757000214,53545.61722872001 2023-07-25,05:56:51.000,206,10971441,13045,0,1690264610,13141.537382739996,66.86304191999807,53545.59626736001 2023-07-25,05:56:52.000,206,10971423,13445,0,1690264611,13141.544119049991,66.87714018000406,53545.63819008 2023-07-25,05:56:53.000,206,10971420,13325,0,1690264612,13141.604745839992,66.84189452999999,53545.68709992 2023-07-25,05:56:54.000,206,10971410,13045,0,1690264613,13141.550855360001,66.86304191999807,53545.68709992 2023-07-25,05:56:55.000,206,10971425,13005,0,1690264614,13141.571064290001,66.84189452999999,53545.64517720001 2023-07-25,05:56:56.000,206,10971432,13365,0,1690264615,13141.517173809996,66.84894365999935,53545.61722872001 2023-07-25,05:56:57.000,206,10971421,13365,0,1690264616,13141.496964879996,66.82779627000127,53545.56831888001 2023-07-25,05:56:58.000,206,10971399,13565,0,1690264617,13141.463283329991,66.85599278999871,53545.58928024 2023-07-25,05:56:59.000,206,10971459,13285,0,1690264618,13141.496964879996,66.75025584000105,53545.65915144 2023-07-25,05:57:00.000,206,10971395,13205,0,1690264619,13141.36897499,66.6938627999989,53545.66613856001 2023-07-25,05:57:01.000,206,10971413,13525,0,1690264620,13141.416129159996,66.75025584000105,53545.69408704001 2023-07-25,05:57:02.000,206,10971420,13365,0,1690264621,13141.38244760999,66.82074714000191,53545.6102416 2023-07-25,05:57:03.000,206,10971449,13605,0,1690264622,13141.38244760999,66.77140322999912,53545.64517720001 2023-07-25,05:57:04.000,206,10971459,13605,0,1690264623,13141.355502369996,66.84894365999935,53545.673125680005 2023-07-25,05:57:05.000,206,10971417,13485,0,1690264624,13141.36223867999,66.77140322999912,53545.63120296 2023-07-25,05:57:06.000,206,10971434,13285,0,1690264625,13141.30161188999,66.82779627000127,53545.63120296 2023-07-25,05:57:07.000,206,10971405,13165,0,1690264626,13141.28140295999,66.81369801000255,53545.63120296 2023-07-25,05:57:08.000,206,10971439,13325,0,1690264627,13141.274666649995,66.75025584000105,53545.749984 2023-07-25,05:57:09.000,206,10971419,13285,0,1690264628,13141.26793034,66.74320671000169,53545.66613856001 2023-07-25,05:57:10.000,206,10971440,13125,0,1690264629,13141.26119402999,66.78550148999784,53545.6801128 2023-07-25,05:57:11.000,206,10971402,13405,0,1690264630,13141.234248789995,66.7573049700004,53545.673125680005 2023-07-25,05:57:12.000,206,10971461,13285,0,1690264631,13141.193830929995,66.77140322999912,53545.673125680005 2023-07-25,05:57:13.000,206,10971447,13285,0,1690264632,13141.18035830999,66.7573049700004,53545.65216432 2023-07-25,05:57:14.000,206,10971430,13205,0,1690264633,13141.16688569,66.73615758000233,53545.68709992 2023-07-25,05:57:15.000,206,10971460,13765,0,1690264634,13141.173621999995,66.77845235999848,53545.673125680005 2023-07-25,05:57:16.000,206,10971415,13365,0,1690264635,13141.1062589,66.82074714000191,53545.6102416 2023-07-25,05:57:17.000,206,10971439,13445,0,1690264636,13141.16688569,66.70796106000489,53545.66613856001 2023-07-25,05:57:18.000,206,10971471,13485,0,1690264637,13141.08604997,66.78550148999784,53545.65216432 2023-07-25,05:57:19.000,206,10971424,13285,0,1690264638,13141.09952258999,66.68681366999954,53545.58229312 2023-07-25,05:57:20.000,206,10971455,13405,0,1690264639,13141.06584104,66.71501019000425,53545.63819008 2023-07-25,05:57:21.000,206,10971414,13725,0,1690264640,13141.032159489994,66.72205932000361,53545.58928024 2023-07-25,05:57:22.000,206,10971442,13525,0,1690264641,13140.958060079989,66.72910845000297,53545.56133176 2023-07-25,05:57:23.000,206,10971415,13445,0,1690264642,13140.931114839994,66.75025584000105,53545.575306000006 2023-07-25,05:57:24.000,206,10971430,13205,0,1690264643,13140.931114839994,66.70091192999826,53545.59626736001 2023-07-25,05:57:25.000,206,10971437,13325,0,1690264644,13140.796388639988,66.78550148999784,53545.56831888001 2023-07-25,05:57:26.000,206,10971410,12885,0,1690264645,13140.850279119994,66.67976454000018,53545.53338328 2023-07-25,05:57:27.000,206,10971451,13325,0,1690264646,13140.803124949998,66.64451889000338,53545.44953784001 2023-07-25,05:57:28.000,206,10971371,13085,0,1690264647,13140.769443399993,66.58812585000123,53545.51242192 2023-07-25,05:57:29.000,206,10971446,13285,0,1690264648,13140.789652329993,66.60222410999995,53545.53338328 2023-07-25,05:57:30.000,206,10971403,13085,0,1690264649,13140.776179709988,66.63746976000402,53545.505434800005 2023-07-25,05:57:31.000,206,10971442,13365,0,1690264650,13140.742498159998,66.65156802000274,53545.52639616001 2023-07-25,05:57:32.000,206,10971408,13045,0,1690264651,13140.722289229998,66.58107672000187,53545.5403704 2023-07-25,05:57:33.000,206,10971431,13485,0,1690264652,13140.735761849988,66.60222410999995,53545.58229312 2023-07-25,05:57:34.000,206,10971397,13285,0,1690264653,13140.708816609993,66.68681366999954,53545.5403704 2023-07-25,05:57:35.000,206,10971405,13685,0,1690264654,13140.722289229998,66.58812585000123,53545.505434800005 2023-07-25,05:57:36.000,206,10971450,13285,0,1690264655,13140.661662439998,66.58812585000123,53545.49146056 2023-07-25,05:57:37.000,206,10971392,13365,0,1690264656,13140.688607679993,66.5599293300038,53545.52639616001 2023-07-25,05:57:38.000,206,10971416,13365,0,1690264657,13140.681871369998,66.59517498000059,53545.575306000006 2023-07-25,05:57:39.000,206,10971418,13005,0,1690264658,13140.675135060003,66.56697846000316,53545.554344640004 2023-07-25,05:57:40.000,206,10971420,13205,0,1690264659,13140.661662439998,66.62337149999803,53545.56831888001 2023-07-25,05:57:41.000,206,10971438,13325,0,1690264660,13140.695343990003,66.59517498000059,53545.63120296 2023-07-25,05:57:42.000,206,10971413,13325,0,1690264661,13140.607771959993,66.62337149999803,53545.6102416 2023-07-25,05:57:43.000,206,10971411,13365,0,1690264662,13140.560617789997,66.5599293300038,53545.505434800005 2023-07-25,05:57:44.000,206,10971410,13285,0,1690264663,13140.533672550002,66.51763455000037,53545.53338328 2023-07-25,05:57:45.000,206,10971420,13605,0,1690264664,13140.587563029992,66.53173280999908,53545.58229312 2023-07-25,05:57:46.000,206,10971403,13005,0,1690264665,13140.513463620002,66.58107672000187,53545.554344640004 2023-07-25,05:57:47.000,206,10971433,13165,0,1690264666,13140.479782069997,66.52468367999973,53545.58928024 2023-07-25,05:57:48.000,206,10971464,13365,0,1690264667,13140.439364209997,66.56697846000316,53545.58229312 2023-07-25,05:57:49.000,206,10971460,13165,0,1690264668,13140.506727309992,66.46829064000485,53545.58229312 2023-07-25,05:57:50.000,206,10971475,13405,0,1690264669,13140.452836830002,66.46124150999822,53545.624215840005 2023-07-25,05:57:51.000,206,10971456,13285,0,1690264670,13140.446100519992,66.47533977000421,53545.575306000006 2023-07-25,05:57:52.000,206,10971449,13405,0,1690264671,13140.351792180001,66.48943803000293,53545.5403704 2023-07-25,05:57:53.000,206,10971393,13245,0,1690264672,13140.338319559996,66.46829064000485,53545.56831888001 2023-07-25,05:57:54.000,206,10971435,13525,0,1690264673,13140.311374320001,66.46829064000485,53545.624215840005 2023-07-25,05:57:55.000,206,10971432,13285,0,1690264674,13140.358528489996,66.4471432499995,53545.6102416 2023-07-25,05:57:56.000,206,10971400,13565,0,1690264675,13140.27095646,66.44009412000014,53545.603254480004 2023-07-25,05:57:57.000,206,10971403,13285,0,1690264676,13140.284429079991,66.37665194999863,53545.58229312 2023-07-25,05:57:58.000,206,10971476,13245,0,1690264677,13140.2305386,66.42599586000142,53545.56831888001 2023-07-25,05:57:59.000,206,10971453,13205,0,1690264678,13140.196857049996,66.39075021000463,53545.603254480004 2023-07-25,05:58:00.000,206,10971398,13245,0,1690264679,13140.196857049996,66.36255368999991,53545.63819008 2023-07-25,05:58:01.000,206,10971402,13165,0,1690264680,13140.19012074,66.39779934000398,53545.603254480004 2023-07-25,05:58:02.000,206,10971438,13365,0,1690264681,13140.116021329995,66.36255368999991,53545.5403704 2023-07-25,05:58:03.000,206,10971451,13285,0,1690264682,13140.136230259996,66.36960281999927,53545.58928024 2023-07-25,05:58:04.000,206,10971422,13325,0,1690264683,13140.116021329995,66.38370107999799,53545.673125680005 2023-07-25,05:58:05.000,206,10971414,13365,0,1690264684,13140.16317549999,66.3484554300012,53545.63819008 2023-07-25,05:58:06.000,206,10971412,13285,0,1690264685,13140.08907609,66.33435717000248,53545.56133176 2023-07-25,05:58:07.000,206,10971431,13565,0,1690264686,13140.055394539995,66.33435717000248,53545.56831888001 2023-07-25,05:58:08.000,206,10971412,13285,0,1690264687,13140.00824037,66.30616064999776,53545.554344640004 2023-07-25,05:58:09.000,206,10971472,13285,0,1690264688,13140.0284493,66.32025891000376,53545.58928024 2023-07-25,05:58:10.000,206,10971465,13285,0,1690264689,13139.994767749995,66.33435717000248,53545.6102416 2023-07-25,05:58:11.000,206,10971433,13285,0,1690264690,13139.893723099995,66.41894673000206,53545.53338328 2023-07-25,05:58:12.000,206,10971438,13245,0,1690264691,13139.90719572,66.27091500000097,53545.58928024 2023-07-25,05:58:13.000,206,10971428,13605,0,1690264692,13139.98803144,66.28501325999969,53545.63120296 2023-07-25,05:58:14.000,206,10971502,13365,0,1690264693,13139.90719572,66.30616064999776,53545.58229312 2023-07-25,05:58:15.000,206,10971457,13325,0,1690264694,13139.92740465,66.24976761000289,53545.58928024 2023-07-25,05:58:16.000,206,10971352,13405,0,1690264695,13139.88698679,66.22157108999818,53545.554344640004 2023-07-25,05:58:17.000,206,10971416,13405,0,1690264696,13139.86677786,66.27091500000097,53545.575306000006 2023-07-25,05:58:18.000,206,10971411,13365,0,1690264697,13139.893723099995,66.19337457000074,53545.603254480004 2023-07-25,05:58:19.000,206,10971440,13405,0,1690264698,13139.90045940999,66.22157108999818,53545.64517720001 2023-07-25,05:58:20.000,206,10971410,13285,0,1690264699,13139.84656893,66.22862022000481,53545.63120296 2023-07-25,05:58:21.000,206,10971464,13165,0,1690264700,13139.88025047999,66.12993239999923,53545.64517720001 2023-07-25,05:58:22.000,206,10971413,13645,0,1690264701,13139.75899689999,66.14403065999795,53545.56133176 2023-07-25,05:58:23.000,206,10971462,13645,0,1690264702,13139.79941475999,66.12288326999987,53545.58229312 2023-07-25,05:58:24.000,206,10971433,13285,0,1690264703,13139.86004154999,66.1369815299986,53545.63819008 2023-07-25,05:58:25.000,206,10971455,13605,0,1690264704,13139.82636,66.09468675000244,53545.64517720001 2023-07-25,05:58:26.000,206,10971426,13645,0,1690264705,13139.806151069999,66.1017358800018,53545.59626736001 2023-07-25,05:58:27.000,206,10971417,13485,0,1690264706,13139.725315349999,66.19337457000074,53545.624215840005 2023-07-25,05:58:28.000,206,10971406,13445,0,1690264707,13139.806151069999,66.08058849000372,53545.68709992 2023-07-25,05:58:29.000,206,10971404,13605,0,1690264708,13139.79941475999,66.03829371000029,53545.6801128 2023-07-25,05:58:30.000,206,10971442,13085,0,1690264709,13139.732051659994,66.07353936000436,53545.6801128 2023-07-25,05:58:31.000,206,10971431,13445,0,1690264710,13139.732051659994,66.11583414000052,53545.64517720001 2023-07-25,05:58:32.000,206,10971412,13445,0,1690264711,13139.684897489999,66.10878501000116,53545.6102416 2023-07-25,05:58:33.000,206,10971425,13365,0,1690264712,13139.684897489999,66.04534283999965,53545.63819008 2023-07-25,05:58:34.000,206,10971392,13365,0,1690264713,13139.610798079993,66.05944109999837,53545.61722872001 2023-07-25,05:58:35.000,206,10971418,13285,0,1690264714,13139.631007009993,66.03124458000093,53545.624215840005 2023-07-25,05:58:36.000,206,10971405,13125,0,1690264715,13139.657952249989,66.01714632000221,53545.63120296 2023-07-25,05:58:37.000,206,10971432,13085,0,1690264716,13139.604061769998,66.03124458000093,53545.58229312 2023-07-25,05:58:38.000,206,10971423,13405,0,1690264717,13139.624270699998,66.01714632000221,53545.64517720001 2023-07-25,05:58:39.000,206,10971427,13245,0,1690264718,13139.604061769998,66.05944109999837,53545.6102416 2023-07-25,05:58:40.000,206,10971432,13525,0,1690264719,13139.617534389989,66.02419545000157,53545.61722872001 2023-07-25,05:58:41.000,206,10971451,13325,0,1690264720,13139.550171289993,66.05239196999901,53545.575306000006 2023-07-25,05:58:42.000,206,10971468,13085,0,1690264721,13139.529962359993,66.03829371000029,53545.58229312 2023-07-25,05:58:43.000,206,10971440,12925,0,1690264722,13139.604061769998,66.01009719000285,53545.56831888001 2023-07-25,05:58:44.000,206,10971425,13325,0,1690264723,13139.583852839998,66.0030480600035,53545.58928024 2023-07-25,05:58:45.000,206,10971374,13325,0,1690264724,13139.536698669988,66.03829371000029,53545.66613856001 2023-07-25,05:58:46.000,206,10971485,13285,0,1690264725,13139.401972469997,66.20747282999946,53545.575306000006 2023-07-25,05:58:47.000,206,10971463,13365,0,1690264726,13139.509753429993,66.05944109999837,53545.554344640004 2023-07-25,05:58:48.000,206,10971414,13085,0,1690264727,13139.543434979998,66.04534283999965,53545.63819008 2023-07-25,05:58:49.000,206,10971446,13165,0,1690264728,13139.482808189998,66.01714632000221,53545.65216432 2023-07-25,05:58:50.000,206,10971424,13245,0,1690264729,13139.536698669988,66.05944109999837,53545.61722872001 2023-07-25,05:58:51.000,206,10971417,13365,0,1690264730,13139.523226049998,66.02419545000157,53545.58928024 2023-07-25,05:58:52.000,206,10971429,13445,0,1690264731,13139.361554609997,65.98190066999814,53545.6102416 2023-07-25,05:58:53.000,206,10971403,13285,0,1690264732,13139.476071880003,65.99599893000413,53545.65915144 2023-07-25,05:58:54.000,206,10971473,13445,0,1690264733,13139.455862950002,66.02419545000157,53545.64517720001 2023-07-25,05:58:55.000,206,10971392,13445,0,1690264734,13139.455862950002,66.02419545000157,53545.59626736001 2023-07-25,05:58:56.000,206,10971410,13725,0,1690264735,13139.449126639993,65.98894980000478,53545.56831888001 2023-07-25,05:58:57.000,206,10971415,13125,0,1690264736,13139.401972469997,66.01009719000285,53545.5403704 2023-07-25,05:58:58.000,206,10971393,13085,0,1690264737,13139.401972469997,65.99599893000413,53545.53338328 2023-07-25,05:58:59.000,206,10971395,13605,0,1690264738,13139.509753429993,66.01714632000221,53545.64517720001 2023-07-25,05:59:00.000,206,10971398,13405,0,1690264739,13139.556907599988,66.01714632000221,53545.624215840005 2023-07-25,05:59:01.000,206,10971370,13725,0,1690264740,13139.577116529988,66.01714632000221,53545.63819008 2023-07-25,05:59:02.000,206,10971459,13605,0,1690264741,13139.550171289993,65.99599893000413,53545.554344640004 2023-07-25,05:59:03.000,206,10971401,12965,0,1690264742,13139.503017119998,66.0030480600035,53545.49146056 2023-07-25,05:59:04.000,206,10971414,13325,0,1690264743,13139.550171289993,65.98894980000478,53545.54735752001 2023-07-25,05:59:05.000,206,10971374,13325,0,1690264744,13139.529962359993,65.99599893000413,53545.49844768001 2023-07-25,05:59:06.000,206,10971353,13325,0,1690264745,13139.536698669988,66.02419545000157,53545.58928024 2023-07-25,05:59:07.000,206,10971366,13365,0,1690264746,13139.563643909998,65.99599893000413,53545.63819008 2023-07-25,05:59:08.000,206,10971430,13445,0,1690264747,13139.523226049998,66.01009719000285,53545.53338328 2023-07-25,05:59:09.000,206,10971387,13205,0,1690264748,13139.577116529988,65.96075328000006,53545.68709992 2023-07-25,05:59:10.000,206,10971423,13685,0,1690264749,13139.664688559998,65.98190066999814,53545.66613856001 2023-07-25,05:59:11.000,206,10971458,13605,0,1690264750,13139.644479629998,65.96075328000006,53545.65216432 2023-07-25,05:59:12.000,206,10971408,13325,0,1690264751,13139.651215939994,65.97485153999878,53545.6801128 2023-07-25,05:59:13.000,206,10971382,13565,0,1690264752,13139.624270699998,66.03829371000029,53545.65216432 2023-07-25,05:59:14.000,206,10971405,13325,0,1690264753,13139.671424869994,66.01009719000285,53545.65216432 2023-07-25,05:59:15.000,206,10971440,13605,0,1690264754,13139.631007009993,66.04534283999965,53545.70107416 2023-07-25,05:59:16.000,206,10971410,13285,0,1690264755,13139.725315349999,65.97485153999878,53545.72902264 2023-07-25,05:59:17.000,206,10971478,13405,0,1690264756,13139.752260589994,65.98190066999814,53545.68709992 2023-07-25,05:59:18.000,206,10971469,13205,0,1690264757,13139.75899689999,66.03124458000093,53545.66613856001 2023-07-25,05:59:19.000,206,10971452,13405,0,1690264758,13139.684897489999,66.08058849000372,53545.624215840005 2023-07-25,05:59:20.000,206,10971424,13445,0,1690264759,13139.772469519994,66.02419545000157,53545.749984 2023-07-25,05:59:21.000,206,10971417,13445,0,1690264760,13139.745524279999,66.04534283999965,53545.72902264 2023-07-25,05:59:22.000,206,10971403,13085,0,1690264761,13139.752260589994,66.08058849000372,53545.69408704001 2023-07-25,05:59:23.000,206,10971397,13085,0,1690264762,13139.83983261999,66.12288326999987,53545.78491960001 2023-07-25,05:59:24.000,206,10971423,13485,0,1690264763,13139.853305239994,66.05239196999901,53545.83382944001 2023-07-25,05:59:25.000,206,10971428,13245,0,1690264764,13139.873514169994,66.12288326999987,53545.79889384 2023-07-25,05:59:26.000,206,10971425,12925,0,1690264765,13139.83983261999,66.12288326999987,53545.742996880006 2023-07-25,05:59:27.000,206,10971445,13045,0,1690264766,13139.88025047999,66.1651780500033,53545.79889384 2023-07-25,05:59:28.000,206,10971401,13205,0,1690264767,13139.92740465,66.2004237000001,53545.8547908 2023-07-25,05:59:29.000,206,10971417,13285,0,1690264768,13139.94761358,66.2004237000001,53545.83382944001 2023-07-25,05:59:30.000,206,10971447,13085,0,1690264769,13139.90719572,66.26386587000161,53545.88273928001 2023-07-25,05:59:31.000,206,10971434,13605,0,1690264770,13139.92740465,66.2004237000001,53545.86876504 2023-07-25,05:59:32.000,206,10971391,13445,0,1690264771,13140.04192191999,66.22862022000481,53545.959597600006 2023-07-25,05:59:33.000,206,10971455,13565,0,1690264772,13140.055394539995,66.3132097800044,53545.91767488 2023-07-25,05:59:34.000,206,10971422,13125,0,1690264773,13139.96782251,66.3132097800044,53545.8198552 2023-07-25,05:59:35.000,206,10971495,13245,0,1690264774,13139.994767749995,66.2991115199984,53545.87575216 2023-07-25,05:59:36.000,206,10971386,13165,0,1690264775,13140.055394539995,66.27796413000033,53545.90370064001 2023-07-25,05:59:37.000,206,10971423,13285,0,1690264776,13140.00824037,66.37665194999863,53545.90370064001 2023-07-25,05:59:38.000,206,10971397,13565,0,1690264777,13140.00150405999,66.36960281999927,53545.89671352 2023-07-25,05:59:39.000,206,10971392,13285,0,1690264778,13140.02171298999,66.37665194999863,53545.87575216 2023-07-25,05:59:40.000,206,10971450,13485,0,1690264779,13140.12949395,66.37665194999863,53545.910687760006 2023-07-25,05:59:41.000,206,10971387,13125,0,1690264780,13140.075603469995,66.4118976000027,53545.86876504 2023-07-25,05:59:42.000,206,10971471,13365,0,1690264781,13140.06213084999,66.41894673000206,53545.840816560005 2023-07-25,05:59:43.000,206,10971442,13485,0,1690264782,13140.116021329995,66.46124150999822,53545.8198552 2023-07-25,05:59:44.000,206,10971418,13165,0,1690264783,13140.136230259996,66.41894673000206,53545.86876504 2023-07-25,05:59:45.000,206,10971427,13325,0,1690264784,13140.095812399995,66.41894673000206,53545.80588096 2023-07-25,05:59:46.000,206,10971420,13525,0,1690264785,13140.16991181,66.41894673000206,53545.910687760006 2023-07-25,05:59:47.000,206,10971457,13445,0,1690264786,13140.19012074,66.46124150999822,53545.95261048001 2023-07-25,05:59:48.000,206,10971450,13445,0,1690264787,13140.14970288,66.51763455000037,53545.938636240004 2023-07-25,05:59:49.000,206,10971456,13125,0,1690264788,13140.19012074,66.53173280999908,53546.02248168 2023-07-25,05:59:50.000,206,10971431,13525,0,1690264789,13140.217065979996,66.53878193999844,53545.97357184 2023-07-25,05:59:51.000,206,10971422,13285,0,1690264790,13140.08907609,66.58812585000123,53545.86876504 2023-07-25,05:59:52.000,206,10971436,13445,0,1690264791,13140.156439189996,66.53173280999908,53545.924662 2023-07-25,05:59:53.000,206,10971387,13485,0,1690264792,13140.19012074,66.57402759000252,53545.95261048001 2023-07-25,05:59:54.000,206,10971397,13445,0,1690264793,13140.12275763999,66.53173280999908,53545.959597600006 2023-07-25,05:59:55.000,206,10971409,13125,0,1690264794,13140.136230259996,66.56697846000316,53546.01549456 2023-07-25,05:59:56.000,206,10971446,13205,0,1690264795,13140.237274909996,66.51763455000037,53546.078378640006 2023-07-25,05:59:57.000,206,10971424,13365,0,1690264796,13140.25074753,66.52468367999973,53546.078378640006 2023-07-25,05:59:58.000,206,10971465,13445,0,1690264797,13140.2305386,66.59517498000059,53546.04344304 2023-07-25,05:59:59.000,206,10971444,13325,0,1690264798,13140.19012074,66.64451889000338,53546.01549456 2023-07-25,06:00:00.000,206,10971415,13165,0,1690264799,13140.176648119996,66.66566628000146,53545.96658472 2023-07-25,06:00:01.000,206,10971451,13525,0,1690264800,13140.237274909996,66.6586171500021,53545.90370064001 2023-07-25,06:00:02.000,206,10971395,13285,0,1690264801,13140.25074753,66.67976454000018,53545.98754608 2023-07-25,06:00:03.000,206,10971437,13165,0,1690264802,13140.257483839996,66.72205932000361,53545.938636240004 2023-07-25,06:00:04.000,206,10971437,13365,0,1690264803,13140.345055869991,66.72910845000297,53545.98055896001 2023-07-25,06:00:05.000,206,10971423,13365,0,1690264804,13140.398946349997,66.76435409999976,53546.04344304 2023-07-25,06:00:06.000,206,10971384,13165,0,1690264805,13140.318110629996,66.79959975000384,53545.9945332 2023-07-25,06:00:07.000,206,10971420,13165,0,1690264806,13140.338319559996,66.78550148999784,53545.98754608 2023-07-25,06:00:08.000,206,10971447,13085,0,1690264807,13140.331583250001,66.8700910500047,53545.938636240004 2023-07-25,06:00:09.000,206,10971432,13525,0,1690264808,13140.345055869991,66.84189452999999,53546.057417280004 2023-07-25,06:00:10.000,206,10971406,13285,0,1690264809,13140.392210040001,66.91943496000022,53546.02248168 2023-07-25,06:00:11.000,206,10971430,13205,0,1690264810,13140.385473729992,66.87714018000406,53545.9945332 2023-07-25,06:00:12.000,206,10971411,13165,0,1690264811,13140.372001110001,66.87714018000406,53546.0644044 2023-07-25,06:00:13.000,206,10971433,13085,0,1690264812,13140.16991181,67.27894059000391,53546.02946880001 2023-07-25,06:00:14.000,206,10971402,13165,0,1690264813,13140.27095646,67.03222104000452,53546.02248168 2023-07-25,06:00:15.000,206,10971452,13365,0,1690264814,13140.318110629996,67.01107364999916,53546.057417280004 2023-07-25,06:00:16.000,206,10971424,13605,0,1690264815,13140.284429079991,67.07451582000067,53545.97357184 2023-07-25,06:00:17.000,206,10971414,13125,0,1690264816,13140.324846939991,67.04631930000323,53546.02248168 2023-07-25,06:00:18.000,206,10971454,13125,0,1690264817,13140.257483839996,67.03222104000452,53545.94562336 2023-07-25,06:00:19.000,206,10971388,13245,0,1690264818,13140.25074753,67.03927017000387,53545.96658472 2023-07-25,06:00:20.000,206,10971414,13485,0,1690264819,13140.304638009991,67.03927017000387,53546.057417280004 2023-07-25,06:00:21.000,206,10971412,13365,0,1690264820,13140.257483839996,67.06746669000131,53545.9945332 2023-07-25,06:00:22.000,206,10971497,13285,0,1690264821,13140.16991181,67.01812277999852,53545.889726400004 2023-07-25,06:00:23.000,206,10971428,13445,0,1690264822,13140.196857049996,67.05336843000259,53545.95261048001 2023-07-25,06:00:24.000,206,10971398,13165,0,1690264823,13140.16991181,67.03222104000452,53545.938636240004 2023-07-25,06:00:25.000,206,10971459,13205,0,1690264824,13140.08907609,67.03927017000387,53545.924662 2023-07-25,06:00:26.000,206,10971455,13485,0,1690264825,13140.095812399995,67.1027123399981,53545.8547908 2023-07-25,06:00:27.000,206,10971402,13565,0,1690264826,13140.075603469995,67.13795799000218,53545.97357184 2023-07-25,06:00:28.000,206,10971456,13165,0,1690264827,13140.00150405999,67.05336843000259,53545.889726400004 2023-07-25,06:00:29.000,206,10971443,13205,0,1690264828,13139.994767749995,67.04631930000323,53545.959597600006 2023-07-25,06:00:30.000,206,10971441,13445,0,1690264829,13139.96108619999,67.03927017000387,53545.87575216 2023-07-25,06:00:31.000,206,10971424,13325,0,1690264830,13139.873514169994,67.03927017000387,53545.8198552 2023-07-25,06:00:32.000,206,10971444,13325,0,1690264831,13139.752260589994,67.03222104000452,53545.770945360004 2023-07-25,06:00:33.000,206,10971420,13445,0,1690264832,13139.79941475999,67.04631930000323,53545.8198552 2023-07-25,06:00:34.000,206,10971419,13365,0,1690264833,13139.75899689999,67.03222104000452,53545.77793248 2023-07-25,06:00:35.000,206,10971423,13405,0,1690264834,13139.718579039989,67.01812277999852,53545.82684232 2023-07-25,06:00:36.000,206,10971404,13205,0,1690264835,13139.657952249989,66.98992626000108,53545.791906720005 2023-07-25,06:00:37.000,206,10971405,13365,0,1690264836,13139.610798079993,67.03222104000452,53545.76395824001 2023-07-25,06:00:38.000,206,10971432,13285,0,1690264837,13139.489544499993,67.13090886000282,53545.66613856001 2023-07-25,06:00:39.000,206,10971399,13605,0,1690264838,13139.489544499993,66.98287713000173,53545.749984 2023-07-25,06:00:40.000,206,10971439,13405,0,1690264839,13139.476071880003,67.0040245199998,53545.742996880006 2023-07-25,06:00:41.000,206,10971417,13445,0,1690264840,13139.388499849993,66.95468061000429,53545.70107416 2023-07-25,06:00:42.000,206,10971422,13205,0,1690264841,13139.375027230002,66.96172974000365,53545.68709992 2023-07-25,06:00:43.000,206,10971412,13285,0,1690264842,13139.334609370002,66.91943496000022,53545.75697112 2023-07-25,06:00:44.000,206,10971440,13285,0,1690264843,13139.314400440002,66.91238583000086,53545.79889384 2023-07-25,06:00:45.000,206,10971430,13525,0,1690264844,13139.253773650002,66.87714018000406,53545.722035520004 2023-07-25,06:00:46.000,206,10971431,13405,0,1690264845,13139.166201619992,66.87714018000406,53545.64517720001 2023-07-25,06:00:47.000,206,10971394,13085,0,1690264846,13139.105574829991,66.8066488800032,53545.66613856001 2023-07-25,06:00:48.000,206,10971389,13605,0,1690264847,13139.058420659996,66.79255062000448,53545.66613856001 2023-07-25,06:00:49.000,206,10971440,13285,0,1690264848,13138.96411231999,66.6586171500021,53545.68709992 2023-07-25,06:00:50.000,206,10971433,13085,0,1690264849,13139.01126649,66.81369801000255,53545.63819008 2023-07-25,06:00:51.000,206,10971404,13165,0,1690264850,13138.916958149995,66.66566628000146,53545.59626736001 2023-07-25,06:00:52.000,206,10971455,12925,0,1690264851,13138.90348552999,66.67976454000018,53545.58229312 2023-07-25,06:00:53.000,206,10971401,13285,0,1690264852,13138.815913499995,66.6938627999989,53545.59626736001 2023-07-25,06:00:54.000,206,10971427,12925,0,1690264853,13138.7485504,66.66566628000146,53545.56831888001 2023-07-25,06:00:55.000,206,10971394,13125,0,1690264854,13138.613824199994,66.70091192999826,53545.54735752001 2023-07-25,06:00:56.000,206,10971400,13125,0,1690264855,13138.62056050999,66.6586171500021,53545.49146056 2023-07-25,06:00:57.000,206,10971410,13205,0,1690264856,13138.613824199994,66.63746976000402,53545.46351208 2023-07-25,06:00:58.000,206,10971410,13085,0,1690264857,13138.60035157999,66.60927323999931,53545.435563600004 2023-07-25,06:00:59.000,206,10971427,13205,0,1690264858,13138.58014264999,66.58812585000123,53545.49844768001 2023-07-25,06:01:00.000,206,10971411,12925,0,1690264859,13138.566670029999,66.59517498000059,53545.49844768001 2023-07-25,06:01:01.000,206,10971481,13165,0,1690264860,13138.452152759994,66.6586171500021,53545.456524960005 2023-07-25,06:01:02.000,206,10971400,13245,0,1690264861,13138.418471209989,66.5599293300038,53545.42158936 2023-07-25,06:01:03.000,206,10971426,13685,0,1690264862,13138.411734899993,66.57402759000252,53545.42158936 2023-07-25,06:01:04.000,206,10971420,13325,0,1690264863,13138.404998589998,66.53878193999844,53545.44953784001 2023-07-25,06:01:05.000,206,10971403,13525,0,1690264864,13138.303953939998,66.5458310699978,53545.41460224 2023-07-25,06:01:06.000,206,10971408,13325,0,1690264865,13138.209645599993,66.51058542000101,53545.37966664001 2023-07-25,06:01:07.000,206,10971443,13405,0,1690264866,13138.330899179993,66.5599293300038,53545.39364088 2023-07-25,06:01:08.000,206,10971436,13685,0,1690264867,13138.310690249993,66.5599293300038,53545.35171816 2023-07-25,06:01:09.000,206,10971402,13365,0,1690264868,13138.115337260002,66.60222410999995,53545.33075680001 2023-07-25,06:01:10.000,206,10971416,13365,0,1690264869,13138.256799770003,66.57402759000252,53545.35870528001 2023-07-25,06:01:11.000,206,10971440,13405,0,1690264870,13138.270272389993,66.53878193999844,53545.35870528001 2023-07-25,06:01:12.000,206,10971407,13245,0,1690264871,13138.216381910002,66.50353629000165,53545.25389848 2023-07-25,06:01:13.000,206,10971379,13445,0,1690264872,13138.189436669993,66.55288020000444,53545.19800152 2023-07-25,06:01:14.000,206,10971399,13445,0,1690264873,13138.189436669993,66.4471432499995,53545.27485984 2023-07-25,06:01:15.000,206,10971455,13245,0,1690264874,13138.250063459993,66.5458310699978,53545.31678256 2023-07-25,06:01:16.000,206,10971408,13765,0,1690264875,13138.277008700003,66.51763455000037,53545.31678256 2023-07-25,06:01:17.000,206,10971399,13445,0,1690264876,13138.256799770003,66.52468367999973,53545.2958212 2023-07-25,06:01:18.000,206,10971409,13245,0,1690264877,13138.357844419988,66.49648716000229,53545.288834080005 2023-07-25,06:01:19.000,206,10971410,13085,0,1690264878,13138.310690249993,66.55288020000444,53545.30979544001 2023-07-25,06:01:20.000,206,10971381,13365,0,1690264879,13138.310690249993,66.47533977000421,53545.267872720004 2023-07-25,06:01:21.000,206,10971413,13365,0,1690264880,13138.330899179993,66.45419237999886,53545.26088560001 2023-07-25,06:01:22.000,206,10971439,13045,0,1690264881,13138.330899179993,66.46829064000485,53545.27485984 2023-07-25,06:01:23.000,206,10971436,13165,0,1690264882,13138.418471209989,66.48238890000357,53545.41460224 2023-07-25,06:01:24.000,206,10971438,13525,0,1690264883,13138.458889069989,66.42599586000142,53545.37267952 2023-07-25,06:01:25.000,206,10971430,13645,0,1690264884,13138.512779549994,66.38370107999799,53545.41460224 2023-07-25,06:01:26.000,206,10971407,13405,0,1690264885,13138.526252169999,66.39075021000463,53545.386653760004 2023-07-25,06:01:27.000,206,10971418,13285,0,1690264886,13138.532988479994,66.41894673000206,53545.35171816 2023-07-25,06:01:28.000,206,10971401,13285,0,1690264887,13138.526252169999,66.36255368999991,53545.37267952 2023-07-25,06:01:29.000,206,10971382,13205,0,1690264888,13138.53972478999,66.38370107999799,53545.435563600004 2023-07-25,06:01:30.000,206,10971383,13285,0,1690264889,13138.499306929989,66.3484554300012,53545.386653760004 2023-07-25,06:01:31.000,206,10971382,13485,0,1690264890,13138.324162869998,66.53878193999844,53545.33075680001 2023-07-25,06:01:32.000,206,10971411,13165,0,1690264891,13138.613824199994,66.48943803000293,53545.4704992 2023-07-25,06:01:33.000,206,10971429,13205,0,1690264892,13138.68792361,66.4118976000027,53545.51242192 2023-07-25,06:01:34.000,206,10971446,13085,0,1690264893,13138.68118729999,66.42599586000142,53545.54735752001 2023-07-25,06:01:35.000,206,10971446,13325,0,1690264894,13138.735077779995,66.43304499000078,53545.49146056 2023-07-25,06:01:36.000,206,10971386,13325,0,1690264895,13138.714868849995,66.42599586000142,53545.49146056 2023-07-25,06:01:37.000,206,10971411,13205,0,1690264896,13138.72160515999,66.48238890000357,53545.51940904 2023-07-25,06:01:38.000,206,10971401,13445,0,1690264897,13138.815913499995,66.48238890000357,53545.5403704 2023-07-25,06:01:39.000,206,10971411,13525,0,1690264898,13138.856331359995,66.49648716000229,53545.63120296 2023-07-25,06:01:40.000,206,10971399,13605,0,1690264899,13138.86980398,66.45419237999886,53545.673125680005 2023-07-25,06:01:41.000,206,10971407,13365,0,1690264900,13138.876540289995,66.44009412000014,53545.70806128 2023-07-25,06:01:42.000,206,10971417,13605,0,1690264901,13138.89001291,66.46829064000485,53545.71504840001 2023-07-25,06:01:43.000,206,10971411,13285,0,1690264902,13138.937167079996,66.46124150999822,53545.75697112 2023-07-25,06:01:44.000,206,10971435,13125,0,1690264903,13138.89001291,66.53173280999908,53545.72902264 2023-07-25,06:01:45.000,206,10971437,13605,0,1690264904,13138.93043077,66.51058542000101,53545.72902264 2023-07-25,06:01:46.000,206,10971386,13125,0,1690264905,13138.96411231999,66.56697846000316,53545.82684232 2023-07-25,06:01:47.000,206,10971397,13485,0,1690264906,13138.997793869996,66.57402759000252,53545.86177792001 2023-07-25,06:01:48.000,206,10971418,13125,0,1690264907,13139.058420659996,66.51058542000101,53545.87575216 2023-07-25,06:01:49.000,206,10971418,13445,0,1690264908,13138.9506397,66.55288020000444,53545.840816560005 2023-07-25,06:01:50.000,206,10971405,13485,0,1690264909,13139.03147542,66.5458310699978,53545.87575216 2023-07-25,06:01:51.000,206,10971402,13365,0,1690264910,13138.977584939996,66.53878193999844,53545.89671352 2023-07-25,06:01:52.000,206,10971395,13245,0,1690264911,13138.9506397,66.55288020000444,53545.86876504 2023-07-25,06:01:53.000,206,10971399,13205,0,1690264912,13139.01126649,66.51058542000101,53545.86177792001 2023-07-25,06:01:54.000,206,10971378,13525,0,1690264913,13139.018002799996,66.5458310699978,53545.924662 2023-07-25,06:01:55.000,206,10971414,13525,0,1690264914,13139.018002799996,66.47533977000421,53545.94562336 2023-07-25,06:01:56.000,206,10971455,13205,0,1690264915,13139.071893280001,66.48943803000293,53545.924662 2023-07-25,06:01:57.000,206,10971417,13085,0,1690264916,13139.152729000001,66.48238890000357,53545.98055896001 2023-07-25,06:01:58.000,206,10971440,13165,0,1690264917,13139.112311140001,66.48943803000293,53546.02946880001 2023-07-25,06:01:59.000,206,10971391,13405,0,1690264918,13139.071893280001,66.37665194999863,53546.02946880001 2023-07-25,06:02:00.000,206,10971405,13045,0,1690264919,13139.05168435,66.46124150999822,53546.0644044 2023-07-25,06:02:01.000,206,10971425,13525,0,1690264920,13139.03147542,66.44009412000014,53546.02248168 2023-07-25,06:02:02.000,206,10971460,13325,0,1690264921,13139.044948039991,66.44009412000014,53546.05043016001 2023-07-25,06:02:03.000,206,10971395,13165,0,1690264922,13139.071893280001,66.44009412000014,53546.14126272 2023-07-25,06:02:04.000,206,10971399,13205,0,1690264923,13139.038211729996,66.44009412000014,53546.19017256 2023-07-25,06:02:05.000,206,10971379,13285,0,1690264924,13139.078629589996,66.4118976000027,53546.16222408 2023-07-25,06:02:06.000,206,10971366,13645,0,1690264925,13139.085365899991,66.4118976000027,53546.16921120001 2023-07-25,06:02:07.000,206,10971399,13325,0,1690264926,13139.078629589996,66.41894673000206,53546.15523696 2023-07-25,06:02:08.000,206,10971403,13285,0,1690264927,13139.058420659996,66.38370107999799,53546.12030136001 2023-07-25,06:02:09.000,206,10971437,13285,0,1690264928,13139.058420659996,66.36960281999927,53546.11331424 2023-07-25,06:02:10.000,206,10971378,13245,0,1690264929,13139.119047449996,66.41894673000206,53546.14824984001 2023-07-25,06:02:11.000,206,10971394,13445,0,1690264930,13139.065156969991,66.36255368999991,53546.1342756 2023-07-25,06:02:12.000,206,10971439,13245,0,1690264931,13139.119047449996,66.34140630000184,53546.16921120001 2023-07-25,06:02:13.000,206,10971458,13525,0,1690264932,13139.145992689992,66.36255368999991,53546.16921120001 2023-07-25,06:02:14.000,206,10971462,13205,0,1690264933,13139.172937930001,66.32025891000376,53546.2041468 2023-07-25,06:02:15.000,206,10971435,13365,0,1690264934,13139.139256379996,66.28501325999969,53546.15523696 2023-07-25,06:02:16.000,206,10971447,13125,0,1690264935,13139.125783759991,66.3484554300012,53546.15523696 2023-07-25,06:02:17.000,206,10971406,13405,0,1690264936,13139.065156969991,66.42599586000142,53546.11331424 2023-07-25,06:02:18.000,206,10971394,13445,0,1690264937,13139.119047449996,66.2991115199984,53546.09235288 2023-07-25,06:02:19.000,206,10971406,13645,0,1690264938,13139.139256379996,66.35550456000055,53546.0644044 2023-07-25,06:02:20.000,206,10971411,13285,0,1690264939,13139.233564720002,66.3132097800044,53546.225108160004 2023-07-25,06:02:21.000,206,10971421,13365,0,1690264940,13139.213355790002,66.3484554300012,53546.246069520006 2023-07-25,06:02:22.000,206,10971450,13165,0,1690264941,13139.186410549992,66.24976761000289,53546.21812104001 2023-07-25,06:02:23.000,206,10971385,13605,0,1690264942,13139.159465309996,66.3484554300012,53546.14126272 2023-07-25,06:02:24.000,206,10971444,13605,0,1690264943,13139.206619479992,66.36960281999927,53546.14824984001 2023-07-25,06:02:25.000,206,10971438,13365,0,1690264944,13139.213355790002,66.33435717000248,53546.14824984001 2023-07-25,06:02:26.000,206,10971435,13245,0,1690264945,13139.294191510002,66.34140630000184,53546.16222408 2023-07-25,06:02:27.000,206,10971422,13365,0,1690264946,13139.253773650002,66.37665194999863,53546.11331424 2023-07-25,06:02:28.000,206,10971395,13525,0,1690264947,13139.307664129992,66.32730804000312,53546.26004376 2023-07-25,06:02:29.000,206,10971423,13405,0,1690264948,13139.213355790002,66.36960281999927,53546.14824984001 2023-07-25,06:02:30.000,206,10971419,13125,0,1690264949,13139.294191510002,66.2991115199984,53546.14126272 2023-07-25,06:02:31.000,206,10971462,13205,0,1690264950,13139.267246269992,66.32025891000376,53546.12030136001 2023-07-25,06:02:32.000,206,10971411,13245,0,1690264951,13139.334609370002,66.28501325999969,53546.14126272 2023-07-25,06:02:33.000,206,10971406,13245,0,1690264952,13139.348081989992,66.29206238999905,53546.09235288 2023-07-25,06:02:34.000,206,10971398,13365,0,1690264953,13139.300927819997,66.22862022000481,53546.08536576 2023-07-25,06:02:35.000,206,10971435,13685,0,1690264954,13139.395236160002,66.3132097800044,53546.078378640006 2023-07-25,06:02:36.000,206,10971476,13405,0,1690264955,13139.482808189998,66.27796413000033,53546.078378640006 2023-07-25,06:02:37.000,206,10971438,13005,0,1690264956,13139.482808189998,66.29206238999905,53546.106327120004 2023-07-25,06:02:38.000,206,10971467,13325,0,1690264957,13139.536698669988,66.2004237000001,53546.05043016001 2023-07-25,06:02:39.000,206,10971399,13245,0,1690264958,13139.556907599988,66.28501325999969,53546.07139152001 2023-07-25,06:02:40.000,206,10971384,13365,0,1690264959,13139.604061769998,66.26386587000161,53546.05043016001 2023-07-25,06:02:41.000,206,10971410,13285,0,1690264960,13139.563643909998,66.32025891000376,53546.03645592 2023-07-25,06:02:42.000,206,10971421,13445,0,1690264961,13139.550171289993,66.27091500000097,53546.03645592 2023-07-25,06:02:43.000,206,10971410,13285,0,1690264962,13139.637743319989,66.28501325999969,53546.09934000001 2023-07-25,06:02:44.000,206,10971413,12965,0,1690264963,13139.718579039989,66.30616064999776,53546.12030136001 2023-07-25,06:02:45.000,206,10971441,13245,0,1690264964,13139.657952249989,66.36960281999927,53546.1342756 2023-07-25,06:02:46.000,206,10971431,13245,0,1690264965,13139.590589149993,66.34140630000184,53545.98055896001 2023-07-25,06:02:47.000,206,10971463,13005,0,1690264966,13139.671424869994,66.3484554300012,53545.98754608 2023-07-25,06:02:48.000,206,10971394,13165,0,1690264967,13139.684897489999,66.36255368999991,53546.02946880001 2023-07-25,06:02:49.000,206,10971413,13525,0,1690264968,13139.732051659994,66.41894673000206,53546.02946880001 2023-07-25,06:02:50.000,206,10971408,13485,0,1690264969,13139.732051659994,66.49648716000229,53545.959597600006 2023-07-25,06:02:51.000,206,10971389,13525,0,1690264970,13139.738787969989,66.47533977000421,53545.95261048001 2023-07-25,06:02:52.000,206,10971419,12925,0,1690264971,13139.765733209999,66.48238890000357,53545.96658472 2023-07-25,06:02:53.000,206,10971448,13085,0,1690264972,13139.792678449994,66.5458310699978,53545.938636240004 2023-07-25,06:02:54.000,206,10971382,13245,0,1690264973,13139.738787969989,66.59517498000059,53545.8547908 2023-07-25,06:02:55.000,206,10971425,13165,0,1690264974,13139.765733209999,66.63042063000466,53545.84780368 2023-07-25,06:02:56.000,206,10971430,13205,0,1690264975,13139.752260589994,66.63042063000466,53545.79889384 2023-07-25,06:02:57.000,206,10971405,13125,0,1690264976,13139.752260589994,66.67976454000018,53545.749984 2023-07-25,06:02:58.000,206,10971404,13605,0,1690264977,13139.785942139999,66.72910845000297,53545.8198552 2023-07-25,06:02:59.000,206,10971452,13565,0,1690264978,13139.86004154999,66.75025584000105,53545.840816560005 2023-07-25,06:03:00.000,206,10971378,13125,0,1690264979,13139.88698679,66.77140322999912,53545.86177792001 2023-07-25,06:03:01.000,206,10971383,12925,0,1690264980,13139.90719572,66.86304191999807,53545.770945360004 2023-07-25,06:03:02.000,206,10971384,13405,0,1690264981,13139.81962368999,66.8700910500047,53545.72902264 2023-07-25,06:03:03.000,206,10971454,13325,0,1690264982,13139.83983261999,66.91238583000086,53545.70107416 2023-07-25,06:03:04.000,206,10971406,13365,0,1690264983,13139.88025047999,66.9405823499983,53545.722035520004 2023-07-25,06:03:05.000,206,10971421,13365,0,1690264984,13139.725315349999,67.03927017000387,53545.70806128 2023-07-25,06:03:06.000,206,10971396,13245,0,1690264985,13139.82636,67.03927017000387,53545.75697112 2023-07-25,06:03:07.000,206,10971408,13285,0,1690264986,13139.83983261999,67.09566320999875,53545.70806128 2023-07-25,06:03:08.000,206,10971398,13405,0,1690264987,13139.82636,67.13090886000282,53545.673125680005 2023-07-25,06:03:09.000,206,10971382,13245,0,1690264988,13139.873514169994,67.14500712000154,53545.71504840001 2023-07-25,06:03:10.000,206,10971414,13445,0,1690264989,13139.873514169994,67.14500712000154,53545.70107416 2023-07-25,06:03:11.000,206,10971403,13325,0,1690264990,13139.88698679,67.19435103000433,53545.624215840005 2023-07-25,06:03:12.000,206,10971395,13445,0,1690264991,13139.79941475999,67.20844929000305,53545.65216432 2023-07-25,06:03:13.000,206,10971433,13605,0,1690264992,13139.82636,67.22254755000176,53545.575306000006 2023-07-25,06:03:14.000,206,10971427,13485,0,1690264993,13139.765733209999,67.25779319999856,53545.624215840005 2023-07-25,06:03:15.000,206,10971408,13165,0,1690264994,13139.88025047999,67.29303885000263,53545.59626736001 2023-07-25,06:03:16.000,206,10971413,13205,0,1690264995,13139.853305239994,67.30713711000135,53545.59626736001 2023-07-25,06:03:17.000,206,10971372,13085,0,1690264996,13139.833096309994,67.35648102000414,53545.554344640004 2023-07-25,06:03:18.000,206,10971420,13325,0,1690264997,13139.88698679,67.32828449999943,53545.575306000006 2023-07-25,06:03:19.000,206,10971408,13285,0,1690264998,13139.765733209999,67.29303885000263,53545.53338328 2023-07-25,06:03:20.000,206,10971364,13125,0,1690264999,13139.812887379994,67.35648102000414,53545.505434800005 2023-07-25,06:03:21.000,206,10971448,13125,0,1690265000,13139.806151069999,67.33533362999879,53545.53338328 2023-07-25,06:03:22.000,206,10971408,13285,0,1690265001,13139.82636,67.35648102000414,53545.46351208 2023-07-25,06:03:23.000,206,10971383,13605,0,1690265002,13139.772469519994,67.38467754000158,53545.37966664001 2023-07-25,06:03:24.000,206,10971426,13485,0,1690265003,13139.853305239994,67.35648102000414,53545.505434800005 2023-07-25,06:03:25.000,206,10971380,13005,0,1690265004,13139.90045940999,67.34238275999815,53545.51242192 2023-07-25,06:03:26.000,206,10971400,13125,0,1690265005,13139.86004154999,67.37057928000286,53545.49146056 2023-07-25,06:03:27.000,206,10971435,13605,0,1690265006,13139.738787969989,67.44107058000372,53545.42158936 2023-07-25,06:03:28.000,206,10971448,13445,0,1690265007,13139.765733209999,67.43402145000437,53545.37267952 2023-07-25,06:03:29.000,206,10971465,13485,0,1690265008,13139.785942139999,67.3987758000003,53545.42857648001 2023-07-25,06:03:30.000,206,10971424,13405,0,1690265009,13139.79941475999,67.41992318999837,53545.42158936 2023-07-25,06:03:31.000,206,10971416,13445,0,1690265010,13139.664688559998,67.56795491999947,53545.35870528001 2023-07-25,06:03:32.000,206,10971430,13325,0,1690265011,13139.711842729994,67.48336535999988,53545.3656924 2023-07-25,06:03:33.000,206,10971421,13005,0,1690265012,13139.732051659994,67.43402145000437,53545.386653760004 2023-07-25,06:03:34.000,206,10971374,13565,0,1690265013,13139.671424869994,67.44811971000308,53545.35171816 2023-07-25,06:03:35.000,206,10971406,13285,0,1690265014,13139.671424869994,67.47631623000052,53545.33075680001 2023-07-25,06:03:36.000,206,10971408,13365,0,1690265015,13139.597325459988,67.53270927000267,53545.239924240006 2023-07-25,06:03:37.000,206,10971407,13085,0,1690265016,13139.206619479992,67.4974636199986,53545.267872720004 2023-07-25,06:03:38.000,206,10971374,13085,0,1690265017,13139.462599259998,67.48336535999988,53545.27485984 2023-07-25,06:03:39.000,206,10971440,13485,0,1690265018,13139.516489739988,67.51156188000459,53545.30280832 2023-07-25,06:03:40.000,206,10971427,13245,0,1690265019,13139.489544499993,67.47631623000052,53545.27485984 2023-07-25,06:03:41.000,206,10971428,13285,0,1690265020,13139.523226049998,67.45516884000244,53545.30280832 2023-07-25,06:03:42.000,206,10971402,13565,0,1690265021,13139.401972469997,67.46926710000116,53545.14909168 2023-07-25,06:03:43.000,206,10971326,13445,0,1690265022,13139.408708779993,67.47631623000052,53545.23293712001 2023-07-25,06:03:44.000,206,10971439,13405,0,1690265023,13139.354818300002,67.4622179700018,53545.20498864 2023-07-25,06:03:45.000,206,10971424,13405,0,1690265024,13139.314400440002,67.39172667000093,53545.23293712001 2023-07-25,06:03:46.000,206,10971411,13565,0,1690265025,13139.273982580002,67.40582492999965,53545.12813032 2023-07-25,06:03:47.000,206,10971391,13085,0,1690265026,13139.260509959997,67.41992318999837,53545.1560788 2023-07-25,06:03:48.000,206,10971464,13445,0,1690265027,13139.280718889997,67.40582492999965,53545.19800152 2023-07-25,06:03:49.000,206,10971400,13605,0,1690265028,13139.253773650002,67.34943189000478,53545.17704016 2023-07-25,06:03:50.000,206,10971368,13525,0,1690265029,13139.220092099997,67.31418624000071,53545.13511744 2023-07-25,06:03:51.000,206,10971420,13285,0,1690265030,13139.159465309996,67.32828449999943,53545.13511744 2023-07-25,06:03:52.000,206,10971452,13365,0,1690265031,13139.098838519996,67.24369493999984,53545.09319472001 2023-07-25,06:03:53.000,206,10971418,13245,0,1690265032,13139.085365899991,67.2154984200024,53545.10716896 2023-07-25,06:03:54.000,206,10971391,13525,0,1690265033,13139.092102210001,67.2507440699992,53545.100181840004 2023-07-25,06:03:55.000,206,10971432,13365,0,1690265034,13139.152729000001,67.13795799000218,53545.18402728 2023-07-25,06:03:56.000,206,10971426,13485,0,1690265035,13139.132520070001,67.16615450999961,53545.12813032 2023-07-25,06:03:57.000,206,10971467,13365,0,1690265036,13139.085365899991,67.13090886000282,53545.13511744 2023-07-25,06:03:58.000,206,10971391,13365,0,1690265037,13139.065156969991,67.09566320999875,53545.121143200005 2023-07-25,06:03:59.000,206,10971401,13565,0,1690265038,13139.05168435,67.02517190999788,53545.09319472001 2023-07-25,06:04:00.000,206,10971405,13205,0,1690265039,13139.044948039991,66.97582800000237,53545.11415608001 2023-07-25,06:04:01.000,206,10971446,13405,0,1690265040,13138.997793869996,66.92648408999958,53545.06524624001 2023-07-25,06:04:02.000,206,10971421,13285,0,1690265041,13138.96411231999,66.98287713000173,53545.11415608001 2023-07-25,06:04:03.000,206,10971417,13485,0,1690265042,13139.01126649,66.85599278999871,53545.12813032 2023-07-25,06:04:04.000,206,10971435,13285,0,1690265043,13139.03147542,66.85599278999871,53545.09319472001 2023-07-25,06:04:05.000,206,10971446,13085,0,1690265044,13139.004530179991,66.85599278999871,53545.12813032 2023-07-25,06:04:06.000,206,10971428,13485,0,1690265045,13138.89001291,66.79959975000384,53544.9814008 2023-07-25,06:04:07.000,206,10971396,13285,0,1690265046,13138.91022184,66.77140322999912,53545.00934928 2023-07-25,06:04:08.000,206,10971464,13765,0,1690265047,13138.93043077,66.77845235999848,53545.072233360006 2023-07-25,06:04:09.000,206,10971426,13445,0,1690265048,13138.937167079996,66.68681366999954,53545.02332352001 2023-07-25,06:04:10.000,206,10971469,13325,0,1690265049,13138.896749219995,66.6938627999989,53545.0163364 2023-07-25,06:04:11.000,206,10971428,13365,0,1690265050,13138.876540289995,66.67976454000018,53545.02332352001 2023-07-25,06:04:12.000,206,10971400,13205,0,1690265051,13138.80917719,66.73615758000233,53545.03729776 2023-07-25,06:04:13.000,206,10971406,13525,0,1690265052,13138.876540289995,66.61632236999867,53545.04428488001 2023-07-25,06:04:14.000,206,10971418,13205,0,1690265053,13138.84959505,66.5599293300038,53545.04428488001 2023-07-25,06:04:15.000,206,10971458,13405,0,1690265054,13138.836122429995,66.51058542000101,53545.051272000004 2023-07-25,06:04:16.000,206,10971415,13245,0,1690265055,13138.68792361,66.51763455000037,53545.02332352001 2023-07-25,06:04:17.000,206,10971440,13645,0,1690265056,13138.735077779995,66.48943803000293,53544.96742656 2023-07-25,06:04:18.000,206,10971408,13245,0,1690265057,13138.775495639995,66.49648716000229,53545.03031064 2023-07-25,06:04:19.000,206,10971450,13285,0,1690265058,13138.856331359995,66.46829064000485,53545.05825912 2023-07-25,06:04:20.000,206,10971426,13405,0,1690265059,13138.80917719,66.51058542000101,53545.072233360006 2023-07-25,06:04:21.000,206,10971374,13285,0,1690265060,13138.836122429995,66.42599586000142,53545.05825912 2023-07-25,06:04:22.000,206,10971409,13285,0,1690265061,13138.76875933,66.42599586000142,53544.9814008 2023-07-25,06:04:23.000,206,10971401,13365,0,1690265062,13138.89001291,66.34140630000184,53545.00934928 2023-07-25,06:04:24.000,206,10971385,13245,0,1690265063,13138.86306766999,66.36255368999991,53545.02332352001 2023-07-25,06:04:25.000,206,10971394,13405,0,1690265064,13138.88327659999,66.32730804000312,53545.02332352001 2023-07-25,06:04:26.000,206,10971425,13125,0,1690265065,13138.795704569995,66.32025891000376,53544.96742656 2023-07-25,06:04:27.000,206,10971440,13405,0,1690265066,13138.916958149995,66.25681674000225,53545.051272000004 2023-07-25,06:04:28.000,206,10971421,13045,0,1690265067,13138.916958149995,66.30616064999776,53545.0862076 2023-07-25,06:04:29.000,206,10971436,13445,0,1690265068,13139.004530179991,66.25681674000225,53545.100181840004 2023-07-25,06:04:30.000,206,10971465,13245,0,1690265069,13138.99105756,66.29206238999905,53544.9814008 2023-07-25,06:04:31.000,206,10971451,13165,0,1690265070,13139.018002799996,66.24271848000353,53545.02332352001 2023-07-25,06:04:32.000,206,10971459,13445,0,1690265071,13138.96411231999,66.28501325999969,53544.96043944 2023-07-25,06:04:33.000,206,10971449,13285,0,1690265072,13139.01126649,66.20747282999946,53544.98838792 2023-07-25,06:04:34.000,206,10971411,13365,0,1690265073,13139.03147542,66.22862022000481,53545.05825912 2023-07-25,06:04:35.000,206,10971408,13565,0,1690265074,13139.125783759991,66.18632544000138,53545.10716896 2023-07-25,06:04:36.000,206,10971426,13285,0,1690265075,13139.112311140001,66.17927631000202,53545.09319472001 2023-07-25,06:04:37.000,206,10971411,13085,0,1690265076,13139.098838519996,66.17927631000202,53545.100181840004 2023-07-25,06:04:38.000,206,10971420,13325,0,1690265077,13139.172937930001,66.12993239999923,53545.11415608001 2023-07-25,06:04:39.000,206,10971417,13725,0,1690265078,13139.139256379996,66.08763762000308,53545.1560788 2023-07-25,06:04:40.000,206,10971398,13205,0,1690265079,13139.226828409992,66.12993239999923,53545.14909168 2023-07-25,06:04:41.000,206,10971384,13445,0,1690265080,13139.193146860001,66.12993239999923,53545.11415608001 2023-07-25,06:04:42.000,206,10971416,13205,0,1690265081,13139.206619479992,66.11583414000052,53545.121143200005 2023-07-25,06:04:43.000,206,10971420,13245,0,1690265082,13139.321136749997,66.05239196999901,53545.22595 2023-07-25,06:04:44.000,206,10971422,13045,0,1690265083,13139.375027230002,66.03829371000029,53545.22595 2023-07-25,06:04:45.000,206,10971424,13325,0,1690265084,13139.375027230002,65.97485153999878,53545.19800152 2023-07-25,06:04:46.000,206,10971408,13245,0,1690265085,13139.348081989992,66.01009719000285,53545.14210456001 2023-07-25,06:04:47.000,206,10971438,13445,0,1690265086,13139.408708779993,65.94665502000134,53545.19800152 2023-07-25,06:04:48.000,206,10971456,13245,0,1690265087,13139.401972469997,65.93255676000263,53545.21197576001 2023-07-25,06:04:49.000,206,10971444,13365,0,1690265088,13139.428917709993,65.94665502000134,53545.19800152 2023-07-25,06:04:50.000,206,10971422,13245,0,1690265089,13139.422181399997,65.96075328000006,53545.22595 2023-07-25,06:04:51.000,206,10971432,13325,0,1690265090,13139.442390329998,65.86206546000176,53545.2958212 2023-07-25,06:04:52.000,206,10971456,13085,0,1690265091,13139.529962359993,65.84796720000304,53545.31678256 2023-07-25,06:04:53.000,206,10971399,13285,0,1690265092,13139.590589149993,65.88321284999984,53545.37267952 2023-07-25,06:04:54.000,206,10971451,13125,0,1690265093,13139.597325459988,65.80567241999961,53545.33075680001 2023-07-25,06:04:55.000,206,10971395,13365,0,1690265094,13139.671424869994,65.77042677000281,53545.32376968 2023-07-25,06:04:56.000,206,10971446,13165,0,1690265095,13139.631007009993,65.7563285100041,53545.28184696001 2023-07-25,06:04:57.000,206,10971399,13325,0,1690265096,13139.711842729994,65.7563285100041,53545.37267952 2023-07-25,06:04:58.000,206,10971423,13285,0,1690265097,13139.718579039989,65.77747590000217,53545.42857648001 2023-07-25,06:04:59.000,206,10971443,13405,0,1690265098,13139.765733209999,65.7422302499981,53545.49146056 2023-07-25,06:05:00.000,206,10971383,13405,0,1690265099,13139.79941475999,65.7069846000013,53545.49844768001 2023-07-25,06:05:01.000,206,10971421,13165,0,1690265100,13139.772469519994,65.66468981999788,53545.44953784001 2023-07-25,06:05:02.000,206,10971427,13445,0,1690265101,13139.738787969989,65.6435424299998,53545.42158936 2023-07-25,06:05:03.000,206,10971433,13645,0,1690265102,13139.812887379994,65.69288634000259,53545.48447344 2023-07-25,06:05:04.000,206,10971402,13005,0,1690265103,13139.83983261999,65.65764068999852,53545.49146056 2023-07-25,06:05:05.000,206,10971453,12965,0,1690265104,13139.88025047999,65.68583721000323,53545.49844768001 2023-07-25,06:05:06.000,206,10971393,13445,0,1690265105,13139.79941475999,65.67878808000387,53545.48447344 2023-07-25,06:05:07.000,206,10971398,13285,0,1690265106,13139.853305239994,65.62239504000172,53545.5403704 2023-07-25,06:05:08.000,206,10971469,13205,0,1690265107,13139.954349889995,65.63649330000044,53545.63120296 2023-07-25,06:05:09.000,206,10971436,13445,0,1690265108,13139.94761358,65.61534591000236,53545.61722872001 2023-07-25,06:05:10.000,206,10971459,13365,0,1690265109,13139.94087726999,65.608296780003,53545.63819008 2023-07-25,06:05:11.000,206,10971445,13245,0,1690265110,13139.92740465,65.62239504000172,53545.603254480004 2023-07-25,06:05:12.000,206,10971416,12845,0,1690265111,13139.94087726999,65.608296780003,53545.58229312 2023-07-25,06:05:13.000,206,10971392,13445,0,1690265112,13139.96782251,65.6435424299998,53545.58229312 2023-07-25,06:05:14.000,206,10971453,13445,0,1690265113,13140.02171298999,65.58010025999829,53545.64517720001 2023-07-25,06:05:15.000,206,10971393,13005,0,1690265114,13140.014976679995,65.57305112999893,53545.61722872001 2023-07-25,06:05:16.000,206,10971442,13325,0,1690265115,13140.0284493,65.62944417000108,53545.65216432 2023-07-25,06:05:17.000,206,10971452,13245,0,1690265116,13140.08907609,65.60124765000364,53545.65915144 2023-07-25,06:05:18.000,206,10971467,13245,0,1690265117,13140.095812399995,65.59419852000428,53545.70806128 2023-07-25,06:05:19.000,206,10971464,13405,0,1690265118,13140.10928502,65.58714938999765,53545.673125680005 2023-07-25,06:05:20.000,206,10971446,13285,0,1690265119,13140.12949395,65.60124765000364,53545.722035520004 2023-07-25,06:05:21.000,206,10971392,13445,0,1690265120,13140.06213084999,65.6435424299998,53545.68709992 2023-07-25,06:05:22.000,206,10971440,13165,0,1690265121,13140.08233977999,65.58714938999765,53545.72902264 2023-07-25,06:05:23.000,206,10971407,13445,0,1690265122,13140.203593359991,65.61534591000236,53545.742996880006 2023-07-25,06:05:24.000,206,10971446,13325,0,1690265123,13140.217065979996,65.65059155999916,53545.77793248 2023-07-25,06:05:25.000,206,10971445,13205,0,1690265124,13140.244011219991,65.62944417000108,53545.722035520004 2023-07-25,06:05:26.000,206,10971418,13405,0,1690265125,13140.156439189996,65.58714938999765,53545.64517720001 2023-07-25,06:05:27.000,206,10971397,13325,0,1690265126,13140.12275763999,65.69993547000195,53545.59626736001 2023-07-25,06:05:28.000,206,10971418,13405,0,1690265127,13140.203593359991,65.63649330000044,53545.673125680005 2023-07-25,06:05:29.000,206,10971417,13525,0,1690265128,13140.284429079991,65.67173895000451,53545.722035520004 2023-07-25,06:05:30.000,206,10971422,13365,0,1690265129,13140.244011219991,65.66468981999788,53545.70806128 2023-07-25,06:05:31.000,206,10971451,13405,0,1690265130,13140.27095646,65.65764068999852,53545.65915144 2023-07-25,06:05:32.000,206,10971427,13245,0,1690265131,13140.25074753,65.63649330000044,53545.722035520004 2023-07-25,06:05:33.000,206,10971445,13205,0,1690265132,13140.338319559996,65.67878808000387,53545.742996880006 2023-07-25,06:05:34.000,206,10971430,13245,0,1690265133,13140.257483839996,65.69288634000259,53545.72902264 2023-07-25,06:05:35.000,206,10971442,13365,0,1690265134,13140.136230259996,65.58714938999765,53545.749984 2023-07-25,06:05:36.000,206,10971455,13405,0,1690265135,13140.277692769996,65.62239504000172,53545.69408704001 2023-07-25,06:05:37.000,206,10971441,13325,0,1690265136,13140.311374320001,65.67173895000451,53545.71504840001 2023-07-25,06:05:38.000,206,10971442,13285,0,1690265137,13140.297901699996,65.60124765000364,53545.79889384 2023-07-25,06:05:39.000,206,10971393,13085,0,1690265138,13140.392210040001,65.6435424299998,53545.770945360004 2023-07-25,06:05:40.000,206,10971466,13405,0,1690265139,13140.392210040001,65.6435424299998,53545.791906720005 2023-07-25,06:05:41.000,206,10971386,13285,0,1690265140,13140.405682659992,65.63649330000044,53545.72902264 2023-07-25,06:05:42.000,206,10971396,13085,0,1690265141,13140.331583250001,65.65764068999852,53545.70107416 2023-07-25,06:05:43.000,206,10971427,13525,0,1690265142,13140.392210040001,65.63649330000044,53545.722035520004 2023-07-25,06:05:44.000,206,10971437,13245,0,1690265143,13140.365264799992,65.61534591000236,53545.70107416 2023-07-25,06:05:45.000,206,10971425,13165,0,1690265144,13140.466309449992,65.62944417000108,53545.72902264 2023-07-25,06:05:46.000,206,10971424,13205,0,1690265145,13140.439364209997,65.6435424299998,53545.75697112 2023-07-25,06:05:47.000,206,10971441,13365,0,1690265146,13140.459573139997,65.63649330000044,53545.742996880006 2023-07-25,06:05:48.000,206,10971427,13125,0,1690265147,13140.473045760002,65.59419852000428,53545.77793248 2023-07-25,06:05:49.000,206,10971427,13325,0,1690265148,13140.574090410002,65.58714938999765,53545.79889384 2023-07-25,06:05:50.000,206,10971458,13405,0,1690265149,13140.547145169992,65.58714938999765,53545.76395824001 2023-07-25,06:05:51.000,206,10971460,13645,0,1690265150,13140.473045760002,65.65764068999852,53545.722035520004 2023-07-25,06:05:52.000,206,10971453,13285,0,1690265151,13140.432627900002,65.55895287000021,53545.6801128 2023-07-25,06:05:53.000,206,10971424,13165,0,1690265152,13140.419155279997,65.56600199999957,53545.70806128 2023-07-25,06:05:54.000,206,10971421,13605,0,1690265153,13140.25074753,65.59419852000428,53545.76395824001 2023-07-25,06:05:55.000,206,10971435,13445,0,1690265154,13140.425891589992,65.59419852000428,53545.77793248 2023-07-25,06:05:56.000,206,10971426,13165,0,1690265155,13140.432627900002,65.43911766000383,53545.8198552 2023-07-25,06:05:57.000,206,10971436,13205,0,1690265156,13140.473045760002,65.45321592000255,53545.79889384 2023-07-25,06:05:58.000,206,10971508,13325,0,1690265157,13140.553881480002,65.48846156999934,53545.83382944001 2023-07-25,06:05:59.000,206,10971443,13285,0,1690265158,13140.540408859997,65.48141243999999,53545.791906720005 2023-07-25,06:06:00.000,206,10971404,13405,0,1690265159,13140.526936239992,65.43206853000447,53545.83382944001 2023-07-25,06:06:01.000,206,10971432,13285,0,1690265160,13140.547145169992,65.46026505000191,53545.82684232 2023-07-25,06:06:02.000,206,10971417,13245,0,1690265161,13140.479782069997,65.41092113999912,53545.791906720005 2023-07-25,06:06:03.000,206,10971393,13605,0,1690265162,13140.587563029992,65.38977375000104,53545.791906720005 2023-07-25,06:06:04.000,206,10971445,13165,0,1690265163,13140.560617789997,65.40387200999976,53545.840816560005 2023-07-25,06:06:05.000,206,10971434,13085,0,1690265164,13140.587563029992,65.38977375000104,53545.86177792001 2023-07-25,06:06:06.000,206,10971425,13485,0,1690265165,13140.627980889993,65.37567549000232,53545.84780368 2023-07-25,06:06:07.000,206,10971441,13285,0,1690265166,13140.506727309992,65.41797026999848,53545.770945360004 2023-07-25,06:06:08.000,206,10971421,13245,0,1690265167,13140.479782069997,65.2981350600021,53545.8198552 2023-07-25,06:06:09.000,206,10971439,13125,0,1690265168,13140.526936239992,65.33338070999889,53545.82684232 2023-07-25,06:06:10.000,206,10971407,13405,0,1690265169,13140.493254690002,65.34747897000489,53545.791906720005 2023-07-25,06:06:11.000,206,10971437,13405,0,1690265170,13140.499990999997,65.31928245000017,53545.86177792001 2023-07-25,06:06:12.000,206,10971420,13365,0,1690265171,13140.398946349997,65.38977375000104,53545.77793248 2023-07-25,06:06:13.000,206,10971416,13205,0,1690265172,13140.499990999997,65.29108593000274,53545.840816560005 2023-07-25,06:06:14.000,206,10971467,13165,0,1690265173,13140.526936239992,65.2487911499993,53545.84780368 2023-07-25,06:06:15.000,206,10971408,13285,0,1690265174,13140.473045760002,65.26288940999802,53545.84780368 2023-07-25,06:06:16.000,206,10971404,13525,0,1690265175,13140.479782069997,65.25584027999867,53545.86876504 2023-07-25,06:06:17.000,206,10971400,13285,0,1690265176,13140.372001110001,65.36862636000296,53545.76395824001 2023-07-25,06:06:18.000,206,10971436,13685,0,1690265177,13140.459573139997,65.22059463000187,53545.83382944001 2023-07-25,06:06:19.000,206,10971450,13405,0,1690265178,13140.473045760002,65.26288940999802,53545.86876504 2023-07-25,06:06:20.000,206,10971431,13445,0,1690265179,13140.419155279997,65.23469289000059,53545.889726400004 2023-07-25,06:06:21.000,206,10971481,13285,0,1690265180,13140.425891589992,65.19239811000443,53545.889726400004 2023-07-25,06:06:22.000,206,10971492,13205,0,1690265181,13140.358528489996,65.19239811000443,53545.80588096 2023-07-25,06:06:23.000,206,10971470,13085,0,1690265182,13140.392210040001,65.13600507000228,53545.80588096 2023-07-25,06:06:24.000,206,10971454,13285,0,1690265183,13140.365264799992,65.150103330001,53545.81286808001 2023-07-25,06:06:25.000,206,10971399,13005,0,1690265184,13140.378737419996,65.1148576800042,53545.86177792001 2023-07-25,06:06:26.000,206,10971419,13525,0,1690265185,13140.345055869991,65.14305420000164,53545.73600976001 2023-07-25,06:06:27.000,206,10971415,13245,0,1690265186,13140.297901699996,65.07256290000078,53545.78491960001 2023-07-25,06:06:28.000,206,10971396,13365,0,1690265187,13140.365264799992,65.06551377000142,53545.938636240004 2023-07-25,06:06:29.000,206,10971451,13005,0,1690265188,13140.358528489996,65.04436638000334,53545.924662 2023-07-25,06:06:30.000,206,10971432,13285,0,1690265189,13140.223802289991,64.9033837800016,53545.86177792001 2023-07-25,06:06:31.000,206,10971387,13365,0,1690265190,13140.297901699996,65.00207159999991,53545.84780368 2023-07-25,06:06:32.000,206,10971430,13325,0,1690265191,13140.237274909996,65.01616985999863,53545.78491960001 2023-07-25,06:06:33.000,206,10971407,13245,0,1690265192,13140.223802289991,64.98797334000119,53545.77793248 2023-07-25,06:06:34.000,206,10971460,13405,0,1690265193,13140.176648119996,64.95977682000375,53545.78491960001 2023-07-25,06:06:35.000,206,10971412,13245,0,1690265194,13140.14970288,64.9527276900044,53545.78491960001 2023-07-25,06:06:36.000,206,10971414,13525,0,1690265195,13140.18338442999,64.9386294299984,53545.840816560005 2023-07-25,06:06:37.000,206,10971453,13445,0,1690265196,13140.014976679995,64.93158029999904,53545.673125680005 2023-07-25,06:06:38.000,206,10971494,13405,0,1690265197,13140.12275763999,64.89633465000225,53545.82684232 2023-07-25,06:06:39.000,206,10971438,13605,0,1690265198,13140.136230259996,64.91043291000096,53545.791906720005 2023-07-25,06:06:40.000,206,10971410,13245,0,1690265199,13140.116021329995,64.91748204000032,53545.86177792001 2023-07-25,06:06:41.000,206,10971446,13525,0,1690265200,13140.10254870999,64.88928552000289,53545.83382944001 2023-07-25,06:06:42.000,206,10971385,13365,0,1690265201,13140.04192191999,64.86813813000481,53545.742996880006 2023-07-25,06:06:43.000,206,10971452,13285,0,1690265202,13140.04192191999,64.91748204000032,53545.79889384 2023-07-25,06:06:44.000,206,10971432,13005,0,1690265203,13140.095812399995,64.92453116999968,53545.86177792001 2023-07-25,06:06:45.000,206,10971411,13325,0,1690265204,13140.095812399995,64.9033837800016,53545.83382944001 2023-07-25,06:06:46.000,206,10971447,13085,0,1690265205,13140.035185609995,64.86813813000481,53545.82684232 2023-07-25,06:06:47.000,206,10971472,12965,0,1690265206,13139.954349889995,64.84699073999946,53545.770945360004 2023-07-25,06:06:48.000,206,10971473,13285,0,1690265207,13139.893723099995,64.8399416100001,53545.770945360004 2023-07-25,06:06:49.000,206,10971439,13165,0,1690265208,13139.954349889995,64.84699073999946,53545.83382944001 2023-07-25,06:06:50.000,206,10971431,13605,0,1690265209,13140.00150405999,64.83289248000074,53545.84780368 2023-07-25,06:06:51.000,206,10971425,13165,0,1690265210,13139.994767749995,64.81879422000202,53545.83382944001 2023-07-25,06:06:52.000,206,10971437,13245,0,1690265211,13139.94087726999,64.75535205000051,53545.742996880006 2023-07-25,06:06:53.000,206,10971373,13325,0,1690265212,13139.96108619999,64.79059770000458,53545.86177792001 2023-07-25,06:06:54.000,206,10971489,13245,0,1690265213,13139.92740465,64.77649943999859,53545.78491960001 2023-07-25,06:06:55.000,206,10971412,13605,0,1690265214,13139.86677786,64.78354856999795,53545.77793248 2023-07-25,06:06:56.000,206,10971438,13445,0,1690265215,13139.81962368999,64.77649943999859,53545.73600976001 2023-07-25,06:06:57.000,206,10971430,13205,0,1690265216,13139.81962368999,64.78354856999795,53545.722035520004 2023-07-25,06:06:58.000,206,10971486,13485,0,1690265217,13139.833096309994,64.8046959600033,53545.770945360004 2023-07-25,06:06:59.000,206,10971476,13085,0,1690265218,13139.81962368999,64.77649943999859,53545.742996880006 2023-07-25,06:07:00.000,206,10971453,13365,0,1690265219,13139.86004154999,64.79059770000458,53545.81286808001 2023-07-25,06:07:01.000,206,10971430,13485,0,1690265220,13139.873514169994,64.75535205000051,53545.82684232 2023-07-25,06:07:02.000,206,10971529,13605,0,1690265221,13139.833096309994,64.76240117999987,53545.770945360004 2023-07-25,06:07:03.000,206,10971460,13285,0,1690265222,13139.772469519994,64.74830292000115,53545.75697112 2023-07-25,06:07:04.000,206,10971416,13165,0,1690265223,13139.806151069999,64.72010640000371,53545.8198552 2023-07-25,06:07:05.000,206,10971459,13245,0,1690265224,13139.752260589994,64.66371336000157,53545.770945360004 2023-07-25,06:07:06.000,206,10971444,13245,0,1690265225,13139.725315349999,64.74830292000115,53545.72902264 2023-07-25,06:07:07.000,206,10971420,13245,0,1690265226,13139.738787969989,64.74830292000115,53545.78491960001 2023-07-25,06:07:08.000,206,10971480,13285,0,1690265227,13139.833096309994,64.75535205000051,53545.8198552 2023-07-25,06:07:09.000,206,10971435,13125,0,1690265228,13139.711842729994,64.77649943999859,53545.80588096 2023-07-25,06:07:10.000,206,10971438,13365,0,1690265229,13139.738787969989,64.70600813999772,53545.8198552 2023-07-25,06:07:11.000,206,10971392,13165,0,1690265230,13139.671424869994,64.70600813999772,53545.791906720005 2023-07-25,06:07:12.000,206,10971404,13165,0,1690265231,13139.631007009993,64.76945030999923,53545.749984 2023-07-25,06:07:13.000,206,10971426,13445,0,1690265232,13139.637743319989,64.72010640000371,53545.8198552 2023-07-25,06:07:14.000,206,10971423,13325,0,1690265233,13139.664688559998,64.72715553000307,53545.81286808001 2023-07-25,06:07:15.000,206,10971412,13125,0,1690265234,13139.684897489999,64.69895900999836,53545.86876504 2023-07-25,06:07:16.000,206,10971424,13285,0,1690265235,13139.678161179989,64.72010640000371,53545.81286808001 2023-07-25,06:07:17.000,206,10971404,13485,0,1690265236,13139.624270699998,64.71305727000436,53545.80588096 2023-07-25,06:07:18.000,206,10971430,13285,0,1690265237,13139.657952249989,64.73420466000243,53545.81286808001 2023-07-25,06:07:19.000,206,10971452,13365,0,1690265238,13139.556907599988,64.70600813999772,53545.82684232 2023-07-25,06:07:20.000,206,10971484,13125,0,1690265239,13139.597325459988,64.76240117999987,53545.791906720005 2023-07-25,06:07:21.000,206,10971420,13565,0,1690265240,13139.597325459988,64.73420466000243,53545.73600976001 2023-07-25,06:07:22.000,206,10971448,13285,0,1690265241,13139.570380219993,64.75535205000051,53545.80588096 2023-07-25,06:07:23.000,206,10971457,13245,0,1690265242,13139.449126639993,64.61436944999878,53545.791906720005 2023-07-25,06:07:24.000,206,10971447,13165,0,1690265243,13139.516489739988,64.60027119000006,53545.840816560005 2023-07-25,06:07:25.000,206,10971430,13125,0,1690265244,13139.536698669988,64.70600813999772,53545.86177792001 2023-07-25,06:07:26.000,206,10971418,13285,0,1690265245,13139.489544499993,64.70600813999772,53545.82684232 2023-07-25,06:07:27.000,206,10971446,13485,0,1690265246,13139.516489739988,64.71305727000436,53545.79889384 2023-07-25,06:07:28.000,206,10971411,13405,0,1690265247,13139.516489739988,64.73420466000243,53545.86177792001 2023-07-25,06:07:29.000,206,10971419,13605,0,1690265248,13139.422181399997,64.77649943999859,53545.770945360004 2023-07-25,06:07:30.000,206,10971438,13205,0,1690265249,13139.469335569993,64.81879422000202,53545.76395824001 2023-07-25,06:07:31.000,206,10971489,13165,0,1690265250,13139.455862950002,64.77649943999859,53545.75697112 2023-07-25,06:07:32.000,206,10971410,13165,0,1690265251,13139.523226049998,64.82584335000138,53545.77793248 2023-07-25,06:07:33.000,206,10971455,13325,0,1690265252,13139.503017119998,64.83289248000074,53545.8198552 2023-07-25,06:07:34.000,206,10971443,13325,0,1690265253,13139.462599259998,64.85403986999881,53545.770945360004 2023-07-25,06:07:35.000,206,10971400,13445,0,1690265254,13139.442390329998,64.81174509000266,53545.770945360004 2023-07-25,06:07:36.000,206,10971433,13445,0,1690265255,13139.321136749997,64.8046959600033,53545.673125680005 2023-07-25,06:07:37.000,206,10971413,13085,0,1690265256,13139.321136749997,64.81174509000266,53545.68709992 2023-07-25,06:07:38.000,206,10971407,13405,0,1690265257,13139.361554609997,64.84699073999946,53545.749984 2023-07-25,06:07:39.000,206,10971373,13205,0,1690265258,13139.422181399997,64.85403986999881,53545.78491960001 2023-07-25,06:07:40.000,206,10971436,13325,0,1690265259,13139.435654020002,64.88928552000289,53545.83382944001 2023-07-25,06:07:41.000,206,10971456,13445,0,1690265260,13139.375027230002,64.87518726000417,53545.791906720005 2023-07-25,06:07:42.000,206,10971399,13045,0,1690265261,13139.307664129992,64.9033837800016,53545.722035520004 2023-07-25,06:07:43.000,206,10971405,13325,0,1690265262,13139.327873059992,64.91043291000096,53545.742996880006 2023-07-25,06:07:44.000,206,10971405,13725,0,1690265263,13139.395236160002,64.86108899999817,53545.77793248 2023-07-25,06:07:45.000,206,10971428,13365,0,1690265264,13139.354818300002,64.85403986999881,53545.80588096 2023-07-25,06:07:46.000,206,10971456,13085,0,1690265265,13139.273982580002,64.83289248000074,53545.742996880006 2023-07-25,06:07:47.000,206,10971413,13365,0,1690265266,13139.395236160002,64.86813813000481,53545.791906720005 2023-07-25,06:07:48.000,206,10971433,13645,0,1690265267,13139.469335569993,64.85403986999881,53545.8198552 2023-07-25,06:07:49.000,206,10971398,13245,0,1690265268,13139.435654020002,64.95977682000375,53545.84780368 2023-07-25,06:07:50.000,206,10971434,13285,0,1690265269,13139.435654020002,64.86108899999817,53545.8198552 2023-07-25,06:07:51.000,206,10971396,13605,0,1690265270,13139.408708779993,64.89633465000225,53545.86177792001 2023-07-25,06:07:52.000,206,10971442,13125,0,1690265271,13139.193146860001,64.98797334000119,53545.80588096 2023-07-25,06:07:53.000,206,10971447,13325,0,1690265272,13139.294191510002,64.88928552000289,53545.791906720005 2023-07-25,06:07:54.000,206,10971403,13485,0,1690265273,13139.422181399997,64.85403986999881,53545.889726400004 2023-07-25,06:07:55.000,206,10971417,13285,0,1690265274,13139.476071880003,64.88223639000353,53545.93164912001 2023-07-25,06:07:56.000,206,10971455,13165,0,1690265275,13139.489544499993,64.91748204000032,53545.8547908 2023-07-25,06:07:57.000,206,10971480,13445,0,1690265276,13139.476071880003,64.86108899999817,53545.840816560005 2023-07-25,06:07:58.000,206,10971437,12885,0,1690265277,13139.509753429993,64.87518726000417,53545.91767488 2023-07-25,06:07:59.000,206,10971448,13405,0,1690265278,13139.509753429993,64.91748204000032,53545.89671352 2023-07-25,06:08:00.000,206,10971451,13405,0,1690265279,13139.503017119998,64.91043291000096,53545.87575216 2023-07-25,06:08:01.000,206,10971431,13245,0,1690265280,13139.489544499993,64.85403986999881,53545.87575216 2023-07-25,06:08:02.000,206,10971423,13405,0,1690265281,13139.489544499993,64.89633465000225,53545.83382944001 2023-07-25,06:08:03.000,206,10971407,13325,0,1690265282,13139.543434979998,64.8399416100001,53545.910687760006 2023-07-25,06:08:04.000,206,10971424,13285,0,1690265283,13139.529962359993,64.8046959600033,53545.93164912001 2023-07-25,06:08:05.000,206,10971445,13445,0,1690265284,13139.604061769998,64.8399416100001,53545.910687760006 2023-07-25,06:08:06.000,206,10971454,13965,0,1690265285,13139.503017119998,64.8399416100001,53545.89671352 2023-07-25,06:08:07.000,206,10971424,13205,0,1690265286,13139.482808189998,64.8399416100001,53545.924662 2023-07-25,06:08:08.000,206,10971439,13445,0,1690265287,13139.556907599988,64.73420466000243,53545.9945332 2023-07-25,06:08:09.000,206,10971451,13285,0,1690265288,13139.590589149993,64.72010640000371,53545.97357184 2023-07-25,06:08:10.000,206,10971423,13445,0,1690265289,13139.604061769998,64.75535205000051,53546.008507440005 2023-07-25,06:08:11.000,206,10971403,13765,0,1690265290,13139.631007009993,64.74830292000115,53545.98754608 2023-07-25,06:08:12.000,206,10971425,13245,0,1690265291,13139.664688559998,64.72715553000307,53545.97357184 2023-07-25,06:08:13.000,206,10971444,13165,0,1690265292,13139.698370109989,64.73420466000243,53546.03645592 2023-07-25,06:08:14.000,206,10971412,13365,0,1690265293,13139.657952249989,64.67076249000093,53546.02946880001 2023-07-25,06:08:15.000,206,10971453,13365,0,1690265294,13139.624270699998,64.60732031999942,53546.02248168 2023-07-25,06:08:16.000,206,10971393,13365,0,1690265295,13139.644479629998,64.69895900999836,53546.008507440005 2023-07-25,06:08:17.000,206,10971441,13405,0,1690265296,13139.684897489999,64.691909879999,53546.057417280004 2023-07-25,06:08:18.000,206,10971401,13045,0,1690265297,13139.732051659994,64.64256597000349,53546.03645592 2023-07-25,06:08:19.000,206,10971418,13605,0,1690265298,13139.792678449994,64.60027119000006,53546.09235288 2023-07-25,06:08:20.000,206,10971422,13165,0,1690265299,13139.90719572,64.56502554000326,53546.14824984001 2023-07-25,06:08:21.000,206,10971441,13205,0,1690265300,13139.83983261999,64.56502554000326,53546.14126272 2023-07-25,06:08:22.000,206,10971419,13325,0,1690265301,13139.77920582999,64.57207467000262,53546.08536576 2023-07-25,06:08:23.000,206,10971469,13205,0,1690265302,13139.806151069999,64.54387814999791,53546.127288480006 2023-07-25,06:08:24.000,206,10971462,13365,0,1690265303,13139.83983261999,64.50863250000111,53546.106327120004 2023-07-25,06:08:25.000,206,10971456,13205,0,1690265304,13139.913932029995,64.53682901999855,53546.21812104001 2023-07-25,06:08:26.000,206,10971434,13245,0,1690265305,13139.772469519994,64.56502554000326,53546.09235288 2023-07-25,06:08:27.000,206,10971426,13285,0,1690265306,13139.785942139999,64.57912380000198,53546.19715968001 2023-07-25,06:08:28.000,206,10971436,13245,0,1690265307,13139.853305239994,64.4945342400024,53546.225108160004 2023-07-25,06:08:29.000,206,10971421,13365,0,1690265308,13139.893723099995,64.43814120000025,53546.23908240001 2023-07-25,06:08:30.000,206,10971412,13125,0,1690265309,13139.94087726999,64.40994468000281,53546.21113392 2023-07-25,06:08:31.000,206,10971419,13205,0,1690265310,13139.90045940999,64.35355164000066,53546.26703088001 2023-07-25,06:08:32.000,206,10971428,13525,0,1690265311,13139.90045940999,64.3817481599981,53546.2041468 2023-07-25,06:08:33.000,206,10971390,13645,0,1690265312,13139.90719572,64.3465025100013,53546.2041468 2023-07-25,06:08:34.000,206,10971438,13285,0,1690265313,13139.92740465,64.31830599000386,53546.28100512 2023-07-25,06:08:35.000,206,10971412,13605,0,1690265314,13139.994767749995,64.29715859999851,53546.343889200005 2023-07-25,06:08:36.000,206,10971420,13325,0,1690265315,13139.96108619999,64.29010946999915,53546.25305664 2023-07-25,06:08:37.000,206,10971402,13525,0,1690265316,13139.934140959995,64.26896208000107,53546.294979360006 2023-07-25,06:08:38.000,206,10971447,13485,0,1690265317,13139.94087726999,64.247814690003,53546.32292784 2023-07-25,06:08:39.000,206,10971420,13445,0,1690265318,13139.92066833999,64.23371643000428,53546.343889200005 2023-07-25,06:08:40.000,206,10971452,13285,0,1690265319,13139.92066833999,64.1984707800002,53546.343889200005 2023-07-25,06:08:41.000,206,10971452,13285,0,1690265320,13139.94087726999,64.22666729999764,53546.35786344 2023-07-25,06:08:42.000,206,10971404,13405,0,1690265321,13139.86677786,64.19142165000085,53546.274018000004 2023-07-25,06:08:43.000,206,10971409,13525,0,1690265322,13139.934140959995,64.12797947999934,53546.38581192001 2023-07-25,06:08:44.000,206,10971399,12925,0,1690265323,13139.913932029995,64.07158644000447,53546.392799040004 2023-07-25,06:08:45.000,206,10971419,13205,0,1690265324,13139.954349889995,64.1350286099987,53546.441708880004 2023-07-25,06:08:46.000,206,10971391,13325,0,1690265325,13139.88698679,64.12093034999998,53546.32292784 2023-07-25,06:08:47.000,206,10971386,13485,0,1690265326,13139.92066833999,64.02929166000104,53546.35786344 2023-07-25,06:08:48.000,206,10971461,13565,0,1690265327,13139.833096309994,64.0363407900004,53546.392799040004 2023-07-25,06:08:49.000,206,10971431,13245,0,1690265328,13139.90719572,63.979947749998246,53546.38581192001 2023-07-25,06:08:50.000,206,10971431,13125,0,1690265329,13139.873514169994,64.00814427000296,53546.39978616 2023-07-25,06:08:51.000,206,10971398,13445,0,1690265330,13139.90045940999,63.99404601000424,53546.40677328001 2023-07-25,06:08:52.000,206,10971420,13165,0,1690265331,13139.86004154999,63.96584948999953,53546.413760400006 2023-07-25,06:08:53.000,206,10971421,13365,0,1690265332,13139.88698679,63.95880036000017,53546.441708880004 2023-07-25,06:08:54.000,206,10971465,13325,0,1690265333,13139.853305239994,63.94470210000145,53546.413760400006 2023-07-25,06:08:55.000,206,10971497,13325,0,1690265334,13139.86677786,63.909456450004654,53546.42773464 2023-07-25,06:08:56.000,206,10971440,12925,0,1690265335,13139.77920582999,63.87421080000058,53546.38581192001 2023-07-25,06:08:57.000,206,10971430,13525,0,1690265336,13139.792678449994,63.88125992999994,53546.35786344 2023-07-25,06:08:58.000,206,10971415,13445,0,1690265337,13139.86677786,63.853063410002505,53546.46965736 2023-07-25,06:08:59.000,206,10971430,13325,0,1690265338,13139.853305239994,63.817817759998434,53546.43472176001 2023-07-25,06:09:00.000,206,10971437,13405,0,1690265339,13139.833096309994,63.72617906999949,53546.42773464 2023-07-25,06:09:01.000,206,10971435,13485,0,1690265340,13139.84656893,63.77552298000228,53546.52555432 2023-07-25,06:09:02.000,206,10971450,13165,0,1690265341,13139.79941475999,63.83896515000379,53546.392799040004 2023-07-25,06:09:03.000,206,10971370,13285,0,1690265342,13139.81962368999,63.817817759998434,53546.46965736 2023-07-25,06:09:04.000,206,10971426,13485,0,1690265343,13139.752260589994,63.74027732999821,53546.37183768 2023-07-25,06:09:05.000,206,10971429,13245,0,1690265344,13139.738787969989,63.77552298000228,53546.392799040004 2023-07-25,06:09:06.000,206,10971365,13085,0,1690265345,13139.705106419999,63.76142472000356,53546.37183768 2023-07-25,06:09:07.000,206,10971393,13645,0,1690265346,13139.718579039989,63.72617906999949,53546.42074752 2023-07-25,06:09:08.000,206,10971443,13285,0,1690265347,13139.732051659994,63.683884290003334,53546.42074752 2023-07-25,06:09:09.000,206,10971399,13365,0,1690265348,13139.738787969989,63.669786030004616,53546.42074752 2023-07-25,06:09:10.000,206,10971433,13325,0,1690265349,13139.711842729994,63.71208081000077,53546.45568312001 2023-07-25,06:09:11.000,206,10971421,13325,0,1690265350,13139.711842729994,63.66273689999798,53546.42074752 2023-07-25,06:09:12.000,206,10971410,13405,0,1690265351,13139.664688559998,63.64863863999926,53546.392799040004 2023-07-25,06:09:13.000,206,10971404,13365,0,1690265352,13139.570380219993,63.69798255000205,53546.36485056001 2023-07-25,06:09:14.000,206,10971437,13445,0,1690265353,13139.631007009993,63.669786030004616,53546.42773464 2023-07-25,06:09:15.000,206,10971488,13245,0,1690265354,13139.610798079993,63.71208081000077,53546.46965736 2023-07-25,06:09:16.000,206,10971424,13325,0,1690265355,13139.617534389989,63.70503168000141,53546.38581192001 2023-07-25,06:09:17.000,206,10971408,13325,0,1690265356,13139.590589149993,63.627491250001185,53546.36485056001 2023-07-25,06:09:18.000,206,10971378,13165,0,1690265357,13139.610798079993,63.65568776999862,53546.413760400006 2023-07-25,06:09:19.000,206,10971391,13205,0,1690265358,13139.610798079993,63.627491250001185,53546.39978616 2023-07-25,06:09:20.000,206,10971381,13245,0,1690265359,13139.516489739988,63.71208081000077,53546.43472176001 2023-07-25,06:09:21.000,206,10971427,13165,0,1690265360,13139.543434979998,63.66273689999798,53546.37183768 2023-07-25,06:09:22.000,206,10971423,13525,0,1690265361,13139.449126639993,63.64863863999926,53546.33690208001 2023-07-25,06:09:23.000,206,10971413,13405,0,1690265362,13139.523226049998,63.627491250001185,53546.35087632 2023-07-25,06:09:24.000,206,10971434,13445,0,1690265363,13139.536698669988,63.669786030004616,53546.3788248 2023-07-25,06:09:25.000,206,10971389,13085,0,1690265364,13139.536698669988,63.578147339998395,53546.35786344 2023-07-25,06:09:26.000,206,10971432,13245,0,1690265365,13139.469335569993,63.56404907999968,53546.26703088001 2023-07-25,06:09:27.000,206,10971424,13205,0,1690265366,13139.449126639993,63.59224560000439,53546.28100512 2023-07-25,06:09:28.000,206,10971411,13125,0,1690265367,13139.455862950002,63.59224560000439,53546.35087632 2023-07-25,06:09:29.000,206,10971429,13165,0,1690265368,13139.273982580002,63.48650864999945,53546.3089536 2023-07-25,06:09:30.000,206,10971442,13445,0,1690265369,13139.341345679997,63.571098209999036,53546.35087632 2023-07-25,06:09:31.000,206,10971391,13285,0,1690265370,13139.307664129992,63.52880343000288,53546.38581192001 2023-07-25,06:09:32.000,206,10971436,13525,0,1690265371,13139.375027230002,63.53585256000224,53546.343889200005 2023-07-25,06:09:33.000,206,10971465,13525,0,1690265372,13139.395236160002,63.59224560000439,53546.413760400006 2023-07-25,06:09:34.000,206,10971381,13125,0,1690265373,13139.368290919992,63.66273689999798,53546.343889200005 2023-07-25,06:09:35.000,206,10971447,13085,0,1690265374,13139.361554609997,63.634540380000544,53546.28799224001 2023-07-25,06:09:36.000,206,10971422,12925,0,1690265375,13139.341345679997,63.55699995000032,53546.26004376 2023-07-25,06:09:37.000,206,10971415,13085,0,1690265376,13139.321136749997,63.59929473000375,53546.176198320005 2023-07-25,06:09:38.000,206,10971400,13125,0,1690265377,13139.321136749997,63.585196469997754,53546.18318544 2023-07-25,06:09:39.000,206,10971415,13445,0,1690265378,13139.388499849993,63.59929473000375,53546.31594072001 2023-07-25,06:09:40.000,206,10971418,13285,0,1690265379,13139.307664129992,63.56404907999968,53546.246069520006 2023-07-25,06:09:41.000,206,10971413,13285,0,1690265380,13139.321136749997,63.5429016900016,53546.21113392 2023-07-25,06:09:42.000,206,10971422,13605,0,1690265381,13139.327873059992,63.53585256000224,53546.16921120001 2023-07-25,06:09:43.000,206,10971417,13445,0,1690265382,13139.368290919992,63.51470517000416,53546.19017256 2023-07-25,06:09:44.000,206,10971461,13525,0,1690265383,13139.354818300002,63.5429016900016,53546.19017256 2023-07-25,06:09:45.000,206,10971418,13165,0,1690265384,13139.395236160002,63.53585256000224,53546.19715968001 2023-07-25,06:09:46.000,206,10971428,13445,0,1690265385,13139.354818300002,63.52880343000288,53546.16921120001 2023-07-25,06:09:47.000,206,10971427,13285,0,1690265386,13139.395236160002,63.52880343000288,53546.16222408 2023-07-25,06:09:48.000,206,10971439,13325,0,1690265387,13139.435654020002,63.48650864999945,53546.23209528 2023-07-25,06:09:49.000,206,10971413,13325,0,1690265388,13139.401972469997,63.451263000002655,53546.15523696 2023-07-25,06:09:50.000,206,10971382,13205,0,1690265389,13139.442390329998,63.50060690999817,53546.16222408 2023-07-25,06:09:51.000,206,10971453,13525,0,1690265390,13139.321136749997,63.56404907999968,53546.03645592 2023-07-25,06:09:52.000,206,10971399,13245,0,1690265391,13139.334609370002,63.53585256000224,53546.078378640006 2023-07-25,06:09:53.000,206,10971466,13285,0,1690265392,13139.321136749997,63.507656040004804,53546.09235288 2023-07-25,06:09:54.000,206,10971412,13485,0,1690265393,13139.361554609997,63.52880343000288,53546.16222408 2023-07-25,06:09:55.000,206,10971457,13605,0,1690265394,13139.395236160002,63.507656040004804,53546.18318544 2023-07-25,06:09:56.000,206,10971426,13405,0,1690265395,13139.361554609997,63.51470517000416,53546.07139152001 2023-07-25,06:09:57.000,206,10971405,13565,0,1690265396,13139.327873059992,63.41601734999858,53546.05043016001 2023-07-25,06:09:58.000,206,10971392,13165,0,1690265397,13139.307664129992,63.48650864999945,53546.05043016001 2023-07-25,06:09:59.000,206,10971403,13605,0,1690265398,13139.314400440002,63.49355777999881,53546.07139152001 2023-07-25,06:10:00.000,206,10971411,13445,0,1690265399,13139.327873059992,63.47945952000009,53545.9945332 2023-07-25,06:10:01.000,206,10971440,13205,0,1690265400,13139.287455199992,63.43716474000394,53546.05043016001 2023-07-25,06:10:02.000,206,10971404,13485,0,1690265401,13139.334609370002,63.43011561000458,53545.98754608 2023-07-25,06:10:03.000,206,10971434,13285,0,1690265402,13139.401972469997,63.458312130002014,53546.08536576 2023-07-25,06:10:04.000,206,10971431,13245,0,1690265403,13139.388499849993,63.444213870003296,53546.0644044 2023-07-25,06:10:05.000,206,10971409,13285,0,1690265404,13139.401972469997,63.41601734999858,53546.09934000001 2023-07-25,06:10:06.000,206,10971433,13285,0,1690265405,13139.334609370002,63.38077170000179,53546.02248168 2023-07-25,06:10:07.000,206,10971411,13245,0,1690265406,13139.368290919992,63.408968219999224,53546.078378640006 2023-07-25,06:10:08.000,206,10971401,13605,0,1690265407,13139.375027230002,63.43716474000394,53546.04344304 2023-07-25,06:10:09.000,206,10971452,13245,0,1690265408,13139.388499849993,63.331427789999,53546.09235288 2023-07-25,06:10:10.000,206,10971409,13365,0,1690265409,13139.354818300002,63.345526049997716,53546.057417280004 2023-07-25,06:10:11.000,206,10971374,13445,0,1690265410,13139.348081989992,63.345526049997716,53546.02946880001 2023-07-25,06:10:12.000,206,10971389,13325,0,1690265411,13139.341345679997,63.345526049997716,53546.05043016001 2023-07-25,06:10:13.000,206,10971459,13365,0,1690265412,13139.381763539997,63.31732953000028,53546.078378640006 2023-07-25,06:10:14.000,206,10971414,13485,0,1690265413,13139.395236160002,63.30323127000156,53546.0644044 2023-07-25,06:10:15.000,206,10971415,13565,0,1690265414,13139.395236160002,63.331427789999,53546.057417280004 2023-07-25,06:10:16.000,206,10971465,13125,0,1690265415,13139.287455199992,63.42306647999794,53546.02248168 2023-07-25,06:10:17.000,206,10971443,13485,0,1690265416,13138.795704569995,63.53585256000224,53546.008507440005 2023-07-25,06:10:18.000,206,10971450,13525,0,1690265417,13139.193146860001,63.401919089999865,53545.98754608 2023-07-25,06:10:19.000,206,10971431,13245,0,1690265418,13139.260509959997,63.31028040000092,53546.057417280004 2023-07-25,06:10:20.000,206,10971416,13565,0,1690265419,13139.327873059992,63.2961821400022,53546.04344304 2023-07-25,06:10:21.000,206,10971429,13365,0,1690265420,13139.300927819997,63.28208388000348,53546.03645592 2023-07-25,06:10:22.000,206,10971371,13325,0,1690265421,13139.334609370002,63.31028040000092,53545.98754608 2023-07-25,06:10:23.000,206,10971432,13525,0,1690265422,13139.327873059992,63.24683822999941,53546.01549456 2023-07-25,06:10:24.000,206,10971417,13245,0,1690265423,13139.334609370002,63.28208388000348,53546.01549456 2023-07-25,06:10:25.000,206,10971402,13245,0,1690265424,13139.341345679997,63.267985620004765,53546.09934000001 2023-07-25,06:10:26.000,206,10971418,13285,0,1690265425,13139.354818300002,63.26093648999813,53546.07139152001 2023-07-25,06:10:27.000,206,10971411,13405,0,1690265426,13139.435654020002,63.211592580002616,53546.106327120004 2023-07-25,06:10:28.000,206,10971459,13245,0,1690265427,13139.368290919992,63.26093648999813,53546.11331424 2023-07-25,06:10:29.000,206,10971403,13285,0,1690265428,13139.381763539997,63.162248669999826,53546.09934000001 2023-07-25,06:10:30.000,206,10971390,13205,0,1690265429,13139.401972469997,63.169297799999185,53546.1342756 2023-07-25,06:10:31.000,206,10971390,13285,0,1690265430,13139.321136749997,63.10585562999768,53546.14824984001 2023-07-25,06:10:32.000,206,10971392,13245,0,1690265431,13139.287455199992,63.267985620004765,53546.09235288 2023-07-25,06:10:33.000,206,10971392,13485,0,1690265432,13139.348081989992,63.14110128000175,53546.127288480006 2023-07-25,06:10:34.000,206,10971459,13085,0,1690265433,13139.273982580002,63.0847082399996,53546.09934000001 2023-07-25,06:10:35.000,206,10971424,13525,0,1690265434,13139.307664129992,63.15519954000047,53546.078378640006 2023-07-25,06:10:36.000,206,10971444,13245,0,1690265435,13139.368290919992,63.15519954000047,53546.106327120004 2023-07-25,06:10:37.000,206,10971401,13525,0,1690265436,13139.334609370002,63.169297799999185,53546.09934000001 2023-07-25,06:10:38.000,206,10971404,13485,0,1690265437,13139.361554609997,63.14815041000111,53546.09934000001 2023-07-25,06:10:39.000,206,10971403,13365,0,1690265438,13139.334609370002,63.14110128000175,53546.106327120004 2023-07-25,06:10:40.000,206,10971411,13085,0,1690265439,13139.267246269992,63.14815041000111,53546.08536576 2023-07-25,06:10:41.000,206,10971392,13125,0,1690265440,13139.273982580002,63.11290476000431,53546.01549456 2023-07-25,06:10:42.000,206,10971375,13485,0,1690265441,13139.152729000001,63.0847082399996,53546.01549456 2023-07-25,06:10:43.000,206,10971380,13325,0,1690265442,13139.415445090002,62.936676509998506,53546.08536576 2023-07-25,06:10:44.000,206,10971419,13325,0,1690265443,13139.206619479992,63.11290476000431,53545.9945332 2023-07-25,06:10:45.000,206,10971407,13565,0,1690265444,13139.287455199992,63.05651172000216,53546.01549456 2023-07-25,06:10:46.000,206,10971415,13325,0,1690265445,13139.247037339992,63.06356085000152,53545.98055896001 2023-07-25,06:10:47.000,206,10971424,13445,0,1690265446,13139.220092099997,62.97192216000258,53545.9945332 2023-07-25,06:10:48.000,206,10971409,13405,0,1690265447,13139.233564720002,63.035364330004086,53546.05043016001 2023-07-25,06:10:49.000,206,10971451,13525,0,1690265448,13139.220092099997,63.00716780999937,53545.96658472 2023-07-25,06:10:50.000,206,10971415,13565,0,1690265449,13139.159465309996,63.11290476000431,53545.9945332 2023-07-25,06:10:51.000,206,10971353,13285,0,1690265450,13139.253773650002,63.02126606999809,53545.9945332 2023-07-25,06:10:52.000,206,10971395,13045,0,1690265451,13139.233564720002,63.000118680000014,53545.95261048001 2023-07-25,06:10:53.000,206,10971435,13205,0,1690265452,13139.226828409992,62.936676509998506,53546.02248168 2023-07-25,06:10:54.000,206,10971433,13365,0,1690265453,13139.226828409992,62.97897129000194,53545.95261048001 2023-07-25,06:10:55.000,206,10971399,13525,0,1690265454,13139.226828409992,62.92257824999979,53546.00152032001 2023-07-25,06:10:56.000,206,10971427,13285,0,1690265455,13139.186410549992,62.936676509998506,53546.02946880001 2023-07-25,06:10:57.000,206,10971455,13285,0,1690265456,13139.206619479992,62.92962737999915,53545.98754608 2023-07-25,06:10:58.000,206,10971425,13525,0,1690265457,13139.166201619992,62.9507747700045,53546.008507440005 2023-07-25,06:10:59.000,206,10971374,13125,0,1690265458,13139.199883169997,62.90143086000171,53545.98754608 2023-07-25,06:11:00.000,206,10971399,13085,0,1690265459,13139.233564720002,62.90143086000171,53546.05043016001 2023-07-25,06:11:01.000,206,10971402,13325,0,1690265460,13139.220092099997,62.84503781999956,53546.03645592 2023-07-25,06:11:02.000,206,10971437,13125,0,1690265461,13139.166201619992,62.89438173000235,53546.03645592 2023-07-25,06:11:03.000,206,10971428,13085,0,1690265462,13139.199883169997,62.85913607999828,53545.98754608 2023-07-25,06:11:04.000,206,10971438,13325,0,1690265463,13139.152729000001,62.88733260000299,53546.01549456 2023-07-25,06:11:05.000,206,10971421,13445,0,1690265464,13139.166201619992,62.90143086000171,53545.95261048001 2023-07-25,06:11:06.000,206,10971426,13685,0,1690265465,13139.152729000001,62.92257824999979,53545.98754608 2023-07-25,06:11:07.000,206,10971440,13285,0,1690265466,13139.193146860001,62.89438173000235,53545.97357184 2023-07-25,06:11:08.000,206,10971426,13165,0,1690265467,13139.145992689992,62.88028347000363,53545.94562336 2023-07-25,06:11:09.000,206,10971386,13325,0,1690265468,13139.112311140001,62.83093956000084,53545.96658472 2023-07-25,06:11:10.000,206,10971436,13085,0,1690265469,13139.159465309996,62.85913607999828,53546.00152032001 2023-07-25,06:11:11.000,206,10971416,13405,0,1690265470,13139.145992689992,62.88028347000363,53545.97357184 2023-07-25,06:11:12.000,206,10971443,13285,0,1690265471,13139.112311140001,62.823890430001484,53545.98754608 2023-07-25,06:11:13.000,206,10971399,13365,0,1690265472,13139.105574829991,62.85913607999828,53545.93164912001 2023-07-25,06:11:14.000,206,10971429,13325,0,1690265473,13139.092102210001,62.92962737999915,53546.008507440005 2023-07-25,06:11:15.000,206,10971374,13325,0,1690265474,13139.179674239997,62.88733260000299,53545.97357184 2023-07-25,06:11:16.000,206,10971386,13325,0,1690265475,13139.145992689992,62.91552912000043,53545.959597600006 2023-07-25,06:11:17.000,206,10971397,13125,0,1690265476,13139.105574829991,62.873234340004274,53545.924662 2023-07-25,06:11:18.000,206,10971443,13205,0,1690265477,13139.092102210001,62.866185210004915,53545.95261048001 2023-07-25,06:11:19.000,206,10971450,13445,0,1690265478,13139.112311140001,62.866185210004915,53545.93164912001 2023-07-25,06:11:20.000,206,10971437,13205,0,1690265479,13139.098838519996,62.90143086000171,53545.96658472 2023-07-25,06:11:21.000,206,10971399,13245,0,1690265480,13139.105574829991,62.88028347000363,53545.8198552 2023-07-25,06:11:22.000,206,10971413,13245,0,1690265481,13139.092102210001,62.943725639997865,53545.8198552 2023-07-25,06:11:23.000,206,10971463,13245,0,1690265482,13139.159465309996,62.88028347000363,53545.97357184 2023-07-25,06:11:24.000,206,10971454,12965,0,1690265483,13139.145992689992,62.91552912000043,53545.924662 2023-07-25,06:11:25.000,206,10971407,13125,0,1690265484,13139.199883169997,62.88028347000363,53545.924662 2023-07-25,06:11:26.000,206,10971463,13565,0,1690265485,13139.145992689992,62.91552912000043,53545.83382944001 2023-07-25,06:11:27.000,206,10971424,13005,0,1690265486,13139.105574829991,62.92962737999915,53545.83382944001 2023-07-25,06:11:28.000,206,10971444,13445,0,1690265487,13139.085365899991,62.85208694999892,53545.88273928001 2023-07-25,06:11:29.000,206,10971412,13445,0,1690265488,13139.119047449996,62.88028347000363,53545.87575216 2023-07-25,06:11:30.000,206,10971412,13245,0,1690265489,13139.119047449996,62.88028347000363,53545.910687760006 2023-07-25,06:11:31.000,206,10971436,13245,0,1690265490,13139.132520070001,62.85208694999892,53545.82684232 2023-07-25,06:11:32.000,206,10971406,13325,0,1690265491,13139.166201619992,62.85208694999892,53545.75697112 2023-07-25,06:11:33.000,206,10971369,13405,0,1690265492,13139.186410549992,62.92962737999915,53545.87575216 2023-07-25,06:11:34.000,206,10971433,13445,0,1690265493,13139.186410549992,62.90847999000107,53545.8198552 2023-07-25,06:11:35.000,206,10971402,13245,0,1690265494,13139.119047449996,62.88733260000299,53545.80588096 2023-07-25,06:11:36.000,206,10971408,13085,0,1690265495,13139.139256379996,62.88733260000299,53545.76395824001 2023-07-25,06:11:37.000,206,10971435,13285,0,1690265496,13139.125783759991,62.936676509998506,53545.75697112 2023-07-25,06:11:38.000,206,10971394,13325,0,1690265497,13139.186410549992,62.92962737999915,53545.78491960001 2023-07-25,06:11:39.000,206,10971452,13485,0,1690265498,13139.240301029997,62.90143086000171,53545.82684232 2023-07-25,06:11:40.000,206,10971400,13205,0,1690265499,13139.233564720002,62.90143086000171,53545.82684232 2023-07-25,06:11:41.000,206,10971439,13405,0,1690265500,13139.280718889997,62.91552912000043,53545.8198552 2023-07-25,06:11:42.000,206,10971437,13605,0,1690265501,13139.220092099997,62.91552912000043,53545.75697112 2023-07-25,06:11:43.000,206,10971403,13325,0,1690265502,13139.280718889997,62.91552912000043,53545.78491960001 2023-07-25,06:11:44.000,206,10971439,13165,0,1690265503,13139.273982580002,62.90847999000107,53545.81286808001 2023-07-25,06:11:45.000,206,10971389,13325,0,1690265504,13139.260509959997,62.91552912000043,53545.76395824001 2023-07-25,06:11:46.000,206,10971465,13125,0,1690265505,13139.159465309996,62.92962737999915,53545.71504840001 2023-07-25,06:11:47.000,206,10971415,13245,0,1690265506,13139.186410549992,62.90847999000107,53545.6801128 2023-07-25,06:11:48.000,206,10971425,13405,0,1690265507,13139.132520070001,62.90143086000171,53545.75697112 2023-07-25,06:11:49.000,206,10971448,13365,0,1690265508,13139.253773650002,62.89438173000235,53545.82684232 2023-07-25,06:11:50.000,206,10971409,13445,0,1690265509,13139.220092099997,62.92962737999915,53545.76395824001 2023-07-25,06:11:51.000,206,10971425,13365,0,1690265510,13139.247037339992,62.89438173000235,53545.749984 2023-07-25,06:11:52.000,206,10971448,13245,0,1690265511,13139.186410549992,62.90847999000107,53545.63120296 2023-07-25,06:11:53.000,206,10971407,13445,0,1690265512,13139.145992689992,62.936676509998506,53545.6801128 2023-07-25,06:11:54.000,206,10971423,12965,0,1690265513,13139.206619479992,62.88733260000299,53545.70806128 2023-07-25,06:11:55.000,206,10971444,13485,0,1690265514,13139.267246269992,62.88028347000363,53545.73600976001 2023-07-25,06:11:56.000,206,10971404,13165,0,1690265515,13139.206619479992,62.936676509998506,53545.72902264 2023-07-25,06:11:57.000,206,10971414,13165,0,1690265516,13139.294191510002,62.866185210004915,53545.791906720005 2023-07-25,06:11:58.000,206,10971453,13285,0,1690265517,13139.260509959997,62.90847999000107,53545.75697112 2023-07-25,06:11:59.000,206,10971435,13445,0,1690265518,13139.226828409992,62.85208694999892,53545.722035520004 2023-07-25,06:12:00.000,206,10971414,13525,0,1690265519,13139.233564720002,62.866185210004915,53545.770945360004 2023-07-25,06:12:01.000,206,10971444,13525,0,1690265520,13139.186410549992,62.83093956000084,53545.624215840005 2023-07-25,06:12:02.000,206,10971410,13405,0,1690265521,13139.186410549992,62.866185210004915,53545.65216432 2023-07-25,06:12:03.000,206,10971418,13485,0,1690265522,13139.253773650002,62.866185210004915,53545.76395824001 2023-07-25,06:12:04.000,206,10971472,13245,0,1690265523,13139.253773650002,62.84503781999956,53545.69408704001 2023-07-25,06:12:05.000,206,10971439,13205,0,1690265524,13139.294191510002,62.88028347000363,53545.70107416 2023-07-25,06:12:06.000,206,10971431,13645,0,1690265525,13139.166201619992,62.866185210004915,53545.69408704001 2023-07-25,06:12:07.000,206,10971432,13285,0,1690265526,13139.226828409992,62.866185210004915,53545.673125680005 2023-07-25,06:12:08.000,206,10971434,13365,0,1690265527,13139.179674239997,62.85913607999828,53545.673125680005 2023-07-25,06:12:09.000,206,10971417,13165,0,1690265528,13139.152729000001,62.90847999000107,53545.68709992 2023-07-25,06:12:10.000,206,10971414,13405,0,1690265529,13139.193146860001,62.873234340004274,53545.722035520004 2023-07-25,06:12:11.000,206,10971393,13645,0,1690265530,13139.166201619992,62.85913607999828,53545.70806128 2023-07-25,06:12:12.000,206,10971392,13325,0,1690265531,13139.112311140001,62.866185210004915,53545.70806128 2023-07-25,06:12:13.000,206,10971416,13205,0,1690265532,13139.159465309996,62.866185210004915,53545.66613856001 2023-07-25,06:12:14.000,206,10971393,13405,0,1690265533,13139.159465309996,62.866185210004915,53545.66613856001 2023-07-25,06:12:15.000,206,10971401,13445,0,1690265534,13139.105574829991,62.84503781999956,53545.66613856001 2023-07-25,06:12:16.000,206,10971424,13165,0,1690265535,13139.071893280001,62.802743040003406,53545.65915144 2023-07-25,06:12:17.000,206,10971421,13325,0,1690265536,13139.071893280001,62.802743040003406,53545.61722872001 2023-07-25,06:12:18.000,206,10971420,13365,0,1690265537,13139.058420659996,62.816841300002125,53545.69408704001 2023-07-25,06:12:19.000,206,10971371,13085,0,1690265538,13139.139256379996,62.79569391000405,53545.69408704001 2023-07-25,06:12:20.000,206,10971440,13285,0,1690265539,13139.119047449996,62.809792170002765,53545.6801128 2023-07-25,06:12:21.000,206,10971413,13405,0,1690265540,13139.092102210001,62.84503781999956,53545.69408704001 2023-07-25,06:12:22.000,206,10971441,13365,0,1690265541,13138.957376009996,62.88733260000299,53545.6102416 2023-07-25,06:12:23.000,206,10971432,13405,0,1690265542,13138.99105756,62.88028347000363,53545.5403704 2023-07-25,06:12:24.000,206,10971412,13245,0,1690265543,13138.977584939996,62.85208694999892,53545.56133176 2023-07-25,06:12:25.000,206,10971409,12925,0,1690265544,13138.997793869996,62.809792170002765,53545.64517720001 2023-07-25,06:12:26.000,206,10971431,13645,0,1690265545,13138.977584939996,62.79569391000405,53545.603254480004 2023-07-25,06:12:27.000,206,10971390,13445,0,1690265546,13139.004530179991,62.753399130000616,53545.61722872001 2023-07-25,06:12:28.000,206,10971393,13165,0,1690265547,13138.93043077,62.84503781999956,53545.65915144 2023-07-25,06:12:29.000,206,10971423,13285,0,1690265548,13139.024739109991,62.760448259999976,53545.70806128 2023-07-25,06:12:30.000,206,10971430,13645,0,1690265549,13138.99105756,62.767497389999335,53545.6801128 2023-07-25,06:12:31.000,206,10971393,13445,0,1690265550,13138.90348552999,62.74635000000126,53545.58928024 2023-07-25,06:12:32.000,206,10971414,13605,0,1690265551,13138.84959505,62.774546519998694,53545.56133176 2023-07-25,06:12:33.000,206,10971418,13445,0,1690265552,13138.86980398,62.73225174000254,53545.59626736001 2023-07-25,06:12:34.000,206,10971383,13445,0,1690265553,13138.86980398,62.767497389999335,53545.63120296 2023-07-25,06:12:35.000,206,10971401,13325,0,1690265554,13138.86980398,62.74635000000126,53545.65216432 2023-07-25,06:12:36.000,206,10971392,13445,0,1690265555,13138.836122429995,62.70405521999783,53545.673125680005 2023-07-25,06:12:37.000,206,10971430,13205,0,1690265556,13138.76875933,62.70405521999783,53545.58229312 2023-07-25,06:12:38.000,206,10971430,13045,0,1690265557,13138.735077779995,62.67585870000039,53545.603254480004 2023-07-25,06:12:39.000,206,10971387,13565,0,1690265558,13138.735077779995,62.640613050003594,53545.5403704 2023-07-25,06:12:40.000,206,10971449,13085,0,1690265559,13138.694659919995,62.60536739999952,53545.56831888001 2023-07-25,06:12:41.000,206,10971452,13365,0,1690265560,13138.714868849995,62.534876099998655,53545.554344640004 2023-07-25,06:12:42.000,206,10971449,13245,0,1690265561,13138.654242059994,62.61241652999888,53545.46351208 2023-07-25,06:12:43.000,206,10971437,13565,0,1690265562,13138.674450989995,62.54897436000465,53545.51940904 2023-07-25,06:12:44.000,206,10971424,13165,0,1690265563,13138.674450989995,62.55602349000401,53545.56831888001 2023-07-25,06:12:45.000,206,10971456,13205,0,1690265564,13138.613824199994,62.60536739999952,53545.5403704 2023-07-25,06:12:46.000,206,10971412,13245,0,1690265565,13138.58014264999,62.591269140000804,53545.53338328 2023-07-25,06:12:47.000,206,10971408,13285,0,1690265566,13138.479097999989,62.61946565999824,53545.41460224 2023-07-25,06:12:48.000,206,10971485,13165,0,1690265567,13138.492570619994,62.541925229998014,53545.407615120006 2023-07-25,06:12:49.000,206,10971449,13165,0,1690265568,13138.506043239999,62.55602349000401,53545.40062800001 2023-07-25,06:12:50.000,206,10971379,13085,0,1690265569,13138.512779549994,62.541925229998014,53545.456524960005 2023-07-25,06:12:51.000,206,10971401,13085,0,1690265570,13138.458889069989,62.534876099998655,53545.42857648001 2023-07-25,06:12:52.000,206,10971418,13165,0,1690265571,13138.472361689994,62.50667958000122,53545.42158936 2023-07-25,06:12:53.000,206,10971404,13245,0,1690265572,13138.506043239999,62.55602349000401,53545.456524960005 2023-07-25,06:12:54.000,206,10971461,13525,0,1690265573,13138.499306929989,62.4925813200025,53545.46351208 2023-07-25,06:12:55.000,206,10971441,13405,0,1690265574,13138.404998589998,62.45733566999843,53545.40062800001 2023-07-25,06:12:56.000,206,10971411,13445,0,1690265575,13138.357844419988,62.407991760002915,53545.37966664001 2023-07-25,06:12:57.000,206,10971378,13285,0,1690265576,13138.330899179993,62.45028653999907,53545.3656924 2023-07-25,06:12:58.000,206,10971386,13085,0,1690265577,13138.283745009998,62.407991760002915,53545.40062800001 2023-07-25,06:12:59.000,206,10971456,13285,0,1690265578,13138.243327149998,62.42913915000099,53545.407615120006 2023-07-25,06:13:00.000,206,10971400,13405,0,1690265579,13138.330899179993,62.400942630003556,53545.456524960005 2023-07-25,06:13:01.000,206,10971399,13165,0,1690265580,13138.364580729998,62.3797952399982,53545.39364088 2023-07-25,06:13:02.000,206,10971401,13325,0,1690265581,13138.250063459993,62.37274610999884,53545.337743920005 2023-07-25,06:13:03.000,206,10971434,13085,0,1690265582,13138.243327149998,62.33750046000205,53545.2958212 2023-07-25,06:13:04.000,206,10971417,13405,0,1690265583,13138.277008700003,62.34454959000141,53545.337743920005 2023-07-25,06:13:05.000,206,10971427,13485,0,1690265584,13138.169227739992,62.30930394000461,53545.27485984 2023-07-25,06:13:06.000,206,10971461,13325,0,1690265585,13138.169227739992,62.42913915000099,53545.2958212 2023-07-25,06:13:07.000,206,10971382,13405,0,1690265586,13138.189436669993,62.38684437000484,53545.32376968 2023-07-25,06:13:08.000,206,10971452,13405,0,1690265587,13138.189436669993,62.38684437000484,53545.27485984 2023-07-25,06:13:09.000,206,10971407,13285,0,1690265588,13138.229854529993,62.33750046000205,53545.28184696001 2023-07-25,06:13:10.000,206,10971423,13005,0,1690265589,13138.189436669993,62.26700916000118,53545.31678256 2023-07-25,06:13:11.000,206,10971396,13285,0,1690265590,13138.155755120002,62.231763510004384,53545.27485984 2023-07-25,06:13:12.000,206,10971414,13365,0,1690265591,13138.088392019992,62.29520567999862,53545.22595 2023-07-25,06:13:13.000,206,10971430,13165,0,1690265592,13138.115337260002,62.25291090000246,53545.23293712001 2023-07-25,06:13:14.000,206,10971403,13405,0,1690265593,13138.074919400002,62.27405829000054,53545.30280832 2023-07-25,06:13:15.000,206,10971438,13445,0,1690265594,13138.074919400002,62.351598720000766,53545.337743920005 2023-07-25,06:13:16.000,206,10971417,13405,0,1690265595,13138.088392019992,62.2811074199999,53545.26088560001 2023-07-25,06:13:17.000,206,10971381,13605,0,1690265596,13138.041237849997,62.302254809997976,53545.25389848 2023-07-25,06:13:18.000,206,10971459,13485,0,1690265597,13138.047974159992,62.33045133000269,53545.24691136 2023-07-25,06:13:19.000,206,10971452,13245,0,1690265598,13138.068183089992,62.31635307000397,53545.26088560001 2023-07-25,06:13:20.000,206,10971431,13285,0,1690265599,13137.994083680001,62.302254809997976,53545.239924240006 2023-07-25,06:13:21.000,206,10971419,13165,0,1690265600,13137.967138439992,62.32340220000333,53545.26088560001 2023-07-25,06:13:22.000,206,10971480,13165,0,1690265601,13138.000819989997,62.29520567999862,53545.288834080005 2023-07-25,06:13:23.000,206,10971407,13405,0,1690265602,13137.919984269996,62.2458617700031,53545.28184696001 2023-07-25,06:13:24.000,206,10971432,13325,0,1690265603,13137.886302719991,62.3938935000042,53545.27485984 2023-07-25,06:13:25.000,206,10971400,13325,0,1690265604,13137.967138439992,62.31635307000397,53545.32376968 2023-07-25,06:13:26.000,206,10971389,13605,0,1690265605,13137.933456890001,62.33045133000269,53545.19800152 2023-07-25,06:13:27.000,206,10971424,13285,0,1690265606,13137.859357479996,62.3938935000042,53545.218962880004 2023-07-25,06:13:28.000,206,10971415,13245,0,1690265607,13137.798730689996,62.351598720000766,53545.10716896 2023-07-25,06:13:29.000,206,10971419,13365,0,1690265608,13137.825675929991,62.29520567999862,53545.16306592001 2023-07-25,06:13:30.000,206,10971406,13605,0,1690265609,13137.818939619996,62.2811074199999,53545.23293712001 2023-07-25,06:13:31.000,206,10971397,13245,0,1690265610,13137.818939619996,62.27405829000054,53545.19800152 2023-07-25,06:13:32.000,206,10971433,13325,0,1690265611,13137.81220331,62.2811074199999,53545.170053040005 2023-07-25,06:13:33.000,206,10971399,13405,0,1690265612,13137.79199438,62.25291090000246,53545.16306592001 2023-07-25,06:13:34.000,206,10971436,13165,0,1690265613,13137.75157652,62.27405829000054,53545.100181840004 2023-07-25,06:13:35.000,206,10971466,13085,0,1690265614,13137.70442234999,62.2811074199999,53545.09319472001 2023-07-25,06:13:36.000,206,10971391,12925,0,1690265615,13137.68421341999,62.25291090000246,53545.03729776 2023-07-25,06:13:37.000,206,10971429,13445,0,1690265616,13137.58990508,62.302254809997976,53545.04428488001 2023-07-25,06:13:38.000,206,10971393,13205,0,1690265617,13137.677477109995,62.2458617700031,53545.121143200005 2023-07-25,06:13:39.000,206,10971414,13205,0,1690265618,13137.66400448999,62.238812640003744,53545.12813032 2023-07-25,06:13:40.000,206,10971426,13285,0,1690265619,13137.65053187,62.25291090000246,53545.1560788 2023-07-25,06:13:41.000,206,10971459,13445,0,1690265620,13137.63032294,62.2811074199999,53545.14909168 2023-07-25,06:13:42.000,206,10971426,13205,0,1690265621,13137.52254197999,62.25291090000246,53545.02332352001 2023-07-25,06:13:43.000,206,10971470,13245,0,1690265622,13137.50233304999,62.21766524999839,53544.96742656 2023-07-25,06:13:44.000,206,10971412,13325,0,1690265623,13137.536014599995,62.238812640003744,53545.06524624001 2023-07-25,06:13:45.000,206,10971416,13445,0,1690265624,13137.556223529995,62.21061611999903,53545.0163364 2023-07-25,06:13:46.000,206,10971437,13725,0,1690265625,13137.50233304999,62.25996003000182,53545.002362160005 2023-07-25,06:13:47.000,206,10971394,13405,0,1690265626,13137.50906936,62.238812640003744,53545.002362160005 2023-07-25,06:13:48.000,206,10971434,13565,0,1690265627,13137.50906936,62.26700916000118,53545.0862076 2023-07-25,06:13:49.000,206,10971412,13205,0,1690265628,13137.556223529995,62.20356698999967,53545.02332352001 2023-07-25,06:13:50.000,206,10971407,13365,0,1690265629,13137.61011401,62.20356698999967,53545.0163364 2023-07-25,06:13:51.000,206,10971425,13325,0,1690265630,13137.48212411999,62.30930394000461,53545.002362160005 2023-07-25,06:13:52.000,206,10971399,13325,0,1690265631,13137.4686515,62.25996003000182,53544.953452320005 2023-07-25,06:13:53.000,206,10971428,13165,0,1690265632,13137.40802471,62.32340220000333,53544.93947808 2023-07-25,06:13:54.000,206,10971459,13205,0,1690265633,13137.434969949994,62.28815654999926,53544.9814008 2023-07-25,06:13:55.000,206,10971426,13605,0,1690265634,13137.50906936,62.28815654999926,53545.02332352001 2023-07-25,06:13:56.000,206,10971401,13365,0,1690265635,13137.44170625999,62.231763510004384,53545.00934928 2023-07-25,06:13:57.000,206,10971431,13445,0,1690265636,13137.394552089994,62.21061611999903,53544.94646520001 2023-07-25,06:13:58.000,206,10971439,13045,0,1690265637,13137.38107946999,62.133075689998805,53545.002362160005 2023-07-25,06:13:59.000,206,10971477,13525,0,1690265638,13137.38107946999,62.20356698999967,53544.99537504001 2023-07-25,06:14:00.000,206,10971435,13325,0,1690265639,13137.40802471,62.231763510004384,53544.93947808 2023-07-25,06:14:01.000,206,10971403,13005,0,1690265640,13137.387815779999,62.27405829000054,53544.85563264001 2023-07-25,06:14:02.000,206,10971436,13445,0,1690265641,13137.286771129999,62.19651786000031,53544.89755536001 2023-07-25,06:14:03.000,206,10971406,13445,0,1690265642,13137.367606849999,62.2811074199999,53544.91851672 2023-07-25,06:14:04.000,206,10971439,13325,0,1690265643,13137.374343159994,62.16127221000352,53544.87659400001 2023-07-25,06:14:05.000,206,10971383,13405,0,1690265644,13137.387815779999,62.21061611999903,53544.89056824 2023-07-25,06:14:06.000,206,10971457,13405,0,1690265645,13137.327188989999,62.21061611999903,53544.74383872 2023-07-25,06:14:07.000,206,10971412,13045,0,1690265646,13137.367606849999,62.182419600001595,53544.79274856 2023-07-25,06:14:08.000,206,10971399,12925,0,1690265647,13137.354134229994,62.189468730000954,53544.76480008 2023-07-25,06:14:09.000,206,10971436,13485,0,1690265648,13137.347397919999,62.21061611999903,53544.82768416001 2023-07-25,06:14:10.000,206,10971422,13205,0,1690265649,13137.32045267999,62.140124819998164,53544.883581120004 2023-07-25,06:14:11.000,206,10971436,13285,0,1690265650,13137.347397919999,62.19651786000031,53544.77877432001 2023-07-25,06:14:12.000,206,10971424,13285,0,1690265651,13137.374343159994,62.19651786000031,53544.7717872 2023-07-25,06:14:13.000,206,10971419,13325,0,1690265652,13137.327188989999,62.2458617700031,53544.80672280001 2023-07-25,06:14:14.000,206,10971454,13165,0,1690265653,13137.34066160999,62.26700916000118,53544.82069704 2023-07-25,06:14:15.000,206,10971411,13405,0,1690265654,13137.34066160999,62.189468730000954,53544.77877432001 2023-07-25,06:14:16.000,206,10971433,13605,0,1690265655,13137.333925299994,62.2458617700031,53544.75082584 2023-07-25,06:14:17.000,206,10971412,13245,0,1690265656,13137.306980059999,62.231763510004384,53544.785761440005 2023-07-25,06:14:18.000,206,10971393,13325,0,1690265657,13137.354134229994,62.238812640003744,53544.7717872 2023-07-25,06:14:19.000,206,10971433,13325,0,1690265658,13137.394552089994,62.238812640003744,53544.86960688 2023-07-25,06:14:20.000,206,10971435,13445,0,1690265659,13137.394552089994,62.231763510004384,53544.82768416001 2023-07-25,06:14:21.000,206,10971409,13565,0,1690265660,13137.40128839999,62.22471437999775,53544.904542480006 2023-07-25,06:14:22.000,206,10971415,13405,0,1690265661,13137.367606849999,62.26700916000118,53544.785761440005 2023-07-25,06:14:23.000,206,10971399,13405,0,1690265662,13137.273298509994,62.22471437999775,53544.81370992 2023-07-25,06:14:24.000,206,10971450,13325,0,1690265663,13137.374343159994,62.25291090000246,53544.834671280005 2023-07-25,06:14:25.000,206,10971405,13565,0,1690265664,13137.199199099989,62.182419600001595,53544.82069704 2023-07-25,06:14:26.000,206,10971429,13245,0,1690265665,13137.266562199999,62.30930394000461,53544.8416584 2023-07-25,06:14:27.000,206,10971388,13365,0,1690265666,13137.32045267999,62.238812640003744,53544.80672280001 2023-07-25,06:14:28.000,206,10971424,13165,0,1690265667,13137.38107946999,62.22471437999775,53544.89056824 2023-07-25,06:14:29.000,206,10971395,13245,0,1690265668,13137.374343159994,62.2811074199999,53544.89056824 2023-07-25,06:14:30.000,206,10971423,13245,0,1690265669,13137.367606849999,62.29520567999862,53544.8416584 2023-07-25,06:14:31.000,206,10971444,13405,0,1690265670,13137.367606849999,62.25291090000246,53544.834671280005 2023-07-25,06:14:32.000,206,10971386,13245,0,1690265671,13137.333925299994,62.2811074199999,53544.79274856 2023-07-25,06:14:33.000,206,10971422,13125,0,1690265672,13137.280034819989,62.28815654999926,53544.74383872 2023-07-25,06:14:34.000,206,10971382,13125,0,1690265673,13137.327188989999,62.26700916000118,53544.86261976 2023-07-25,06:14:35.000,206,10971435,13285,0,1690265674,13137.394552089994,62.22471437999775,53544.86960688 2023-07-25,06:14:36.000,206,10971423,12965,0,1690265675,13137.40128839999,62.22471437999775,53544.75781296001 2023-07-25,06:14:37.000,206,10971433,13325,0,1690265676,13137.387815779999,62.238812640003744,53544.72287736 2023-07-25,06:14:38.000,206,10971409,13205,0,1690265677,13137.42823364,62.2811074199999,53544.77877432001 2023-07-25,06:14:39.000,206,10971405,13165,0,1690265678,13137.42149732999,62.25996003000182,53544.785761440005 2023-07-25,06:14:40.000,206,10971387,13325,0,1690265679,13137.48212411999,62.26700916000118,53544.79274856 2023-07-25,06:14:41.000,206,10971413,13205,0,1690265680,13137.475387809995,62.238812640003744,53544.75781296001 2023-07-25,06:14:42.000,206,10971438,13245,0,1690265681,13137.434969949994,62.21061611999903,53544.72986448001 2023-07-25,06:14:43.000,206,10971447,13365,0,1690265682,13137.50906936,62.21766524999839,53544.81370992 2023-07-25,06:14:44.000,206,10971463,13325,0,1690265683,13137.48886043,62.2811074199999,53544.82069704 2023-07-25,06:14:45.000,206,10971411,13085,0,1690265684,13137.374343159994,62.26700916000118,53544.785761440005 2023-07-25,06:14:46.000,206,10971470,13445,0,1690265685,13137.4686515,62.20356698999967,53544.74383872 2023-07-25,06:14:47.000,206,10971433,13645,0,1690265686,13137.42149732999,62.189468730000954,53544.715890240004 2023-07-25,06:14:48.000,206,10971449,13605,0,1690265687,13137.42823364,61.956847440000274,53544.701916 2023-07-25,06:14:49.000,206,10971423,13445,0,1690265688,13137.973874750001,62.97897129000194,53544.618070560005 2023-07-25,06:14:50.000,206,10971436,13565,0,1690265689,13137.596641389995,62.29520567999862,53544.618070560005 2023-07-25,06:14:51.000,206,10971387,13085,0,1690265690,13137.515805669995,62.31635307000397,53544.65300616 2023-07-25,06:14:52.000,206,10971432,13365,0,1690265691,13137.515805669995,62.2458617700031,53544.736851600006 2023-07-25,06:14:53.000,206,10971429,13645,0,1690265692,13137.616850319995,62.27405829000054,53544.79973568 2023-07-25,06:14:54.000,206,10971452,13285,0,1690265693,13137.576432459995,62.27405829000054,53544.736851600006 2023-07-25,06:14:55.000,206,10971475,13485,0,1690265694,13137.56295983999,62.29520567999862,53544.72986448001 2023-07-25,06:14:56.000,206,10971436,13325,0,1690265695,13137.48886043,62.2811074199999,53544.701916 2023-07-25,06:14:57.000,206,10971391,13325,0,1690265696,13137.536014599995,62.25996003000182,53544.72986448001 2023-07-25,06:14:58.000,206,10971443,13645,0,1690265697,13137.56295983999,62.365696979999484,53544.75781296001 2023-07-25,06:14:59.000,206,10971413,13285,0,1690265698,13137.56969615,62.358647850000125,53544.85563264001 2023-07-25,06:15:00.000,206,10971396,13085,0,1690265699,13137.61011401,62.3938935000042,53544.79973568 2023-07-25,06:15:01.000,206,10971392,12925,0,1690265700,13137.61011401,62.3938935000042,53544.72986448001 2023-07-25,06:15:02.000,206,10971416,13325,0,1690265701,13137.56295983999,62.37274610999884,53544.666980400005 2023-07-25,06:15:03.000,206,10971388,13485,0,1690265702,13137.54948722,62.3938935000042,53544.70890312001 2023-07-25,06:15:04.000,206,10971441,13125,0,1690265703,13137.60337769999,62.42209002000163,53544.680954639996 2023-07-25,06:15:05.000,206,10971464,13445,0,1690265704,13137.56969615,62.407991760002915,53544.63903192001 2023-07-25,06:15:06.000,206,10971408,13285,0,1690265705,13137.56969615,62.45028653999907,53544.736851600006 2023-07-25,06:15:07.000,206,10971407,13125,0,1690265706,13137.61011401,62.42209002000163,53544.72986448001 2023-07-25,06:15:08.000,206,10971473,13365,0,1690265707,13137.64379555999,62.358647850000125,53544.81370992 2023-07-25,06:15:09.000,206,10971407,13205,0,1690265708,13137.657268179995,62.400942630003556,53544.7717872 2023-07-25,06:15:10.000,206,10971357,13405,0,1690265709,13137.616850319995,62.50667958000122,53544.76480008 2023-07-25,06:15:11.000,206,10971399,13125,0,1690265710,13137.64379555999,62.44323740999971,53544.80672280001 2023-07-25,06:15:12.000,206,10971426,13365,0,1690265711,13137.61011401,62.45028653999907,53544.72986448001 2023-07-25,06:15:13.000,206,10971401,13445,0,1690265712,13137.61011401,62.47143393000442,53544.701916 2023-07-25,06:15:14.000,206,10971463,13205,0,1690265713,13137.58990508,62.49963045000186,53544.72287736 2023-07-25,06:15:15.000,206,10971414,13285,0,1690265714,13137.73136759,62.47143393000442,53544.75781296001 2023-07-25,06:15:16.000,206,10971426,13165,0,1690265715,13137.657268179995,62.45733566999843,53544.7717872 2023-07-25,06:15:17.000,206,10971448,13325,0,1690265716,13137.68421341999,62.47848306000378,53544.75781296001 2023-07-25,06:15:18.000,206,10971375,13365,0,1690265717,13137.73136759,62.43618828000035,53544.75082584 2023-07-25,06:15:19.000,206,10971426,13725,0,1690265718,13137.677477109995,62.49963045000186,53544.72986448001 2023-07-25,06:15:20.000,206,10971435,13125,0,1690265719,13137.717894969996,62.43618828000035,53544.72986448001 2023-07-25,06:15:21.000,206,10971383,13685,0,1690265720,13137.70442234999,62.43618828000035,53544.736851600006 2023-07-25,06:15:22.000,206,10971419,13605,0,1690265721,13137.71115866,62.49963045000186,53544.65999328001 2023-07-25,06:15:23.000,206,10971444,13325,0,1690265722,13137.778521759996,62.45028653999907,53544.785761440005 2023-07-25,06:15:24.000,206,10971403,13205,0,1690265723,13137.778521759996,62.55602349000401,53544.70890312001 2023-07-25,06:15:25.000,206,10971426,13445,0,1690265724,13137.75157652,62.47143393000442,53544.701916 2023-07-25,06:15:26.000,206,10971453,12965,0,1690265725,13137.758312829996,62.4925813200025,53544.72287736 2023-07-25,06:15:27.000,206,10971404,13445,0,1690265726,13137.74484020999,62.49963045000186,53544.69492888 2023-07-25,06:15:28.000,206,10971397,13325,0,1690265727,13137.717894969996,62.591269140000804,53544.67396752 2023-07-25,06:15:29.000,206,10971395,13325,0,1690265728,13137.81220331,62.541925229998014,53544.69492888 2023-07-25,06:15:30.000,206,10971420,13485,0,1690265729,13137.778521759996,62.57012175000273,53544.74383872 2023-07-25,06:15:31.000,206,10971462,13485,0,1690265730,13137.798730689996,62.534876099998655,53544.79973568 2023-07-25,06:15:32.000,206,10971444,13365,0,1690265731,13137.818939619996,62.52077783999994,53544.72986448001 2023-07-25,06:15:33.000,206,10971413,13325,0,1690265732,13137.852621170001,62.534876099998655,53544.82768416001 2023-07-25,06:15:34.000,206,10971398,13565,0,1690265733,13137.845884859991,62.527826969999296,53544.79274856 2023-07-25,06:15:35.000,206,10971396,13285,0,1690265734,13137.839148549996,62.534876099998655,53544.7717872 2023-07-25,06:15:36.000,206,10971442,13245,0,1690265735,13137.805466999991,62.56307262000337,53544.701916 2023-07-25,06:15:37.000,206,10971408,13445,0,1690265736,13137.785258069991,62.60536739999952,53544.70890312001 2023-07-25,06:15:38.000,206,10971423,13165,0,1690265737,13137.845884859991,62.55602349000401,53544.74383872 2023-07-25,06:15:39.000,206,10971415,13285,0,1690265738,13137.879566409996,62.55602349000401,53544.74383872 2023-07-25,06:15:40.000,206,10971428,13285,0,1690265739,13137.893039030001,62.577170880002086,53544.72287736 2023-07-25,06:15:41.000,206,10971442,13125,0,1690265740,13137.919984269996,62.591269140000804,53544.75082584 2023-07-25,06:15:42.000,206,10971402,13325,0,1690265741,13137.879566409996,62.55602349000401,53544.74383872 2023-07-25,06:15:43.000,206,10971379,13245,0,1690265742,13137.906511649991,62.626514790004876,53544.79274856 2023-07-25,06:15:44.000,206,10971439,13245,0,1690265743,13137.933456890001,62.57012175000273,53544.75781296001 2023-07-25,06:15:45.000,206,10971424,13045,0,1690265744,13137.899775339996,62.577170880002086,53544.76480008 2023-07-25,06:15:46.000,206,10971421,13245,0,1690265745,13137.859357479996,62.61241652999888,53544.64601904 2023-07-25,06:15:47.000,206,10971437,13645,0,1690265746,13137.81220331,62.59831827000016,53544.68794176001 2023-07-25,06:15:48.000,206,10971438,13485,0,1690265747,13137.852621170001,62.626514790004876,53544.69492888 2023-07-25,06:15:49.000,206,10971421,13485,0,1690265748,13137.933456890001,62.591269140000804,53544.74383872 2023-07-25,06:15:50.000,206,10971379,13285,0,1690265749,13137.899775339996,62.640613050003594,53544.75082584 2023-07-25,06:15:51.000,206,10971457,13565,0,1690265750,13137.852621170001,62.626514790004876,53544.715890240004 2023-07-25,06:15:52.000,206,10971413,13405,0,1690265751,13137.83241224,62.67585870000039,53544.64601904 2023-07-25,06:15:53.000,206,10971436,13325,0,1690265752,13137.818939619996,62.71110435000446,53544.701916 2023-07-25,06:15:54.000,206,10971359,13405,0,1690265753,13137.913247960001,62.67585870000039,53544.70890312001 2023-07-25,06:15:55.000,206,10971391,13605,0,1690265754,13137.859357479996,62.67585870000039,53544.72986448001 2023-07-25,06:15:56.000,206,10971376,13285,0,1690265755,13137.825675929991,62.640613050003594,53544.680954639996 2023-07-25,06:15:57.000,206,10971445,13405,0,1690265756,13137.79199438,62.70405521999783,53544.68794176001 2023-07-25,06:15:58.000,206,10971421,13445,0,1690265757,13137.825675929991,62.591269140000804,53544.680954639996 2023-07-25,06:15:59.000,206,10971449,13365,0,1690265758,13137.778521759996,62.61241652999888,53544.67396752 2023-07-25,06:16:00.000,206,10971431,13525,0,1690265759,13137.6707408,62.68290782999975,53544.736851600006 2023-07-25,06:16:01.000,206,10971411,13205,0,1690265760,13137.347397919999,62.90143086000171,53544.6320448 2023-07-25,06:16:02.000,206,10971430,13325,0,1690265761,13137.62358662999,62.767497389999335,53544.63903192001 2023-07-25,06:16:03.000,206,10971414,13685,0,1690265762,13137.717894969996,62.71815348000382,53544.70890312001 2023-07-25,06:16:04.000,206,10971429,13325,0,1690265763,13137.74484020999,62.753399130000616,53544.65999328001 2023-07-25,06:16:05.000,206,10971430,13405,0,1690265764,13137.72463127999,62.767497389999335,53544.65999328001 2023-07-25,06:16:06.000,206,10971414,13485,0,1690265765,13137.697686039995,62.760448259999976,53544.59012208001 2023-07-25,06:16:07.000,206,10971385,13365,0,1690265766,13137.69094973,62.816841300002125,53544.58313496 2023-07-25,06:16:08.000,206,10971419,13285,0,1690265767,13137.66400448999,62.774546519998694,53544.6320448 2023-07-25,06:16:09.000,206,10971406,13445,0,1690265768,13137.69094973,62.84503781999956,53544.57614784 2023-07-25,06:16:10.000,206,10971432,13525,0,1690265769,13137.697686039995,62.78159564999805,53544.6320448 2023-07-25,06:16:11.000,206,10971403,13285,0,1690265770,13137.64379555999,62.8379886900002,53544.618070560005 2023-07-25,06:16:12.000,206,10971462,13165,0,1690265771,13137.657268179995,62.816841300002125,53544.60409632 2023-07-25,06:16:13.000,206,10971403,13125,0,1690265772,13137.64379555999,62.89438173000235,53544.60409632 2023-07-25,06:16:14.000,206,10971421,13245,0,1690265773,13137.62358662999,62.84503781999956,53544.569160720006 2023-07-25,06:16:15.000,206,10971408,13405,0,1690265774,13137.63032294,62.79569391000405,53544.56217360001 2023-07-25,06:16:16.000,206,10971424,13405,0,1690265775,13137.56969615,62.74635000000126,53544.527238 2023-07-25,06:16:17.000,206,10971422,13125,0,1690265776,13137.62358662999,62.802743040003406,53544.499289520005 2023-07-25,06:16:18.000,206,10971443,13245,0,1690265777,13137.63032294,62.83093956000084,53544.513263759996 2023-07-25,06:16:19.000,206,10971419,13245,0,1690265778,13137.65053187,62.809792170002765,53544.618070560005 2023-07-25,06:16:20.000,206,10971432,13445,0,1690265779,13137.68421341999,62.78864478000469,53544.59012208001 2023-07-25,06:16:21.000,206,10971438,13125,0,1690265780,13137.66400448999,62.809792170002765,53544.61108344001 2023-07-25,06:16:22.000,206,10971392,13165,0,1690265781,13137.596641389995,62.89438173000235,53544.50627664 2023-07-25,06:16:23.000,206,10971349,13485,0,1690265782,13137.64379555999,62.85208694999892,53544.57614784 2023-07-25,06:16:24.000,206,10971403,13405,0,1690265783,13137.677477109995,62.802743040003406,53544.60409632 2023-07-25,06:16:25.000,206,10971431,13365,0,1690265784,13137.66400448999,62.823890430001484,53544.57614784 2023-07-25,06:16:26.000,206,10971459,13165,0,1690265785,13137.54275090999,62.85208694999892,53544.46435392 2023-07-25,06:16:27.000,206,10971403,13245,0,1690265786,13137.61011401,62.85208694999892,53544.513263759996 2023-07-25,06:16:28.000,206,10971428,13605,0,1690265787,13137.73136759,62.84503781999956,53544.548199360004 2023-07-25,06:16:29.000,206,10971416,13645,0,1690265788,13137.73136759,62.936676509998506,53544.569160720006 2023-07-25,06:16:30.000,206,10971381,13325,0,1690265789,13137.72463127999,62.936676509998506,53544.59012208001 2023-07-25,06:16:31.000,206,10971450,13205,0,1690265790,13137.69094973,63.000118680000014,53544.54121224001 2023-07-25,06:16:32.000,206,10971450,13765,0,1690265791,13137.68421341999,62.95782390000386,53544.48531528 2023-07-25,06:16:33.000,206,10971410,13045,0,1690265792,13137.72463127999,62.936676509998506,53544.48531528 2023-07-25,06:16:34.000,206,10971427,13325,0,1690265793,13137.758312829996,63.000118680000014,53544.513263759996 2023-07-25,06:16:35.000,206,10971390,13245,0,1690265794,13137.805466999991,63.00716780999937,53544.499289520005 2023-07-25,06:16:36.000,206,10971429,13165,0,1690265795,13137.83241224,63.02126606999809,53544.55518648 2023-07-25,06:16:37.000,206,10971417,13365,0,1690265796,13137.778521759996,63.042413460003445,53544.54121224001 2023-07-25,06:16:38.000,206,10971376,13485,0,1690265797,13137.859357479996,63.02831520000473,53544.56217360001 2023-07-25,06:16:39.000,206,10971401,13205,0,1690265798,13137.859357479996,63.09880649999832,53544.54121224001 2023-07-25,06:16:40.000,206,10971416,13245,0,1690265799,13137.81220331,63.035364330004086,53544.55518648 2023-07-25,06:16:41.000,206,10971386,13285,0,1690265800,13137.81220331,63.01421693999873,53544.50627664 2023-07-25,06:16:42.000,206,10971435,13125,0,1690265801,13137.839148549996,63.05651172000216,53544.49230240001 2023-07-25,06:16:43.000,206,10971433,13365,0,1690265802,13137.906511649991,63.09175736999896,53544.62505768 2023-07-25,06:16:44.000,206,10971431,13245,0,1690265803,13137.946929509992,63.02126606999809,53544.5971092 2023-07-25,06:16:45.000,206,10971403,13525,0,1690265804,13137.980611059997,63.02831520000473,53544.57614784 2023-07-25,06:16:46.000,206,10971413,13485,0,1690265805,13137.919984269996,63.10585562999768,53544.53422512 2023-07-25,06:16:47.000,206,10971432,13125,0,1690265806,13137.973874750001,63.12700302000303,53544.55518648 2023-07-25,06:16:48.000,206,10971402,13325,0,1690265807,13137.967138439992,63.0847082399996,53544.57614784 2023-07-25,06:16:49.000,206,10971452,13325,0,1690265808,13138.000819989997,63.11995389000367,53544.58313496 2023-07-25,06:16:50.000,206,10971447,13405,0,1690265809,13138.021028919997,63.12700302000303,53544.618070560005 2023-07-25,06:16:51.000,206,10971373,13325,0,1690265810,13138.021028919997,63.11290476000431,53544.59012208001 2023-07-25,06:16:52.000,206,10971381,13085,0,1690265811,13138.108600949992,63.14110128000175,53544.62505768 2023-07-25,06:16:53.000,206,10971350,13365,0,1690265812,13138.149018809992,63.11995389000367,53544.6320448 2023-07-25,06:16:54.000,206,10971434,13365,0,1690265813,13138.041237849997,63.169297799999185,53544.59012208001 2023-07-25,06:16:55.000,206,10971426,13285,0,1690265814,13138.128809879992,63.15519954000047,53544.65999328001 2023-07-25,06:16:56.000,206,10971452,13765,0,1690265815,13138.074919400002,63.19044519000454,53544.58313496 2023-07-25,06:16:57.000,206,10971352,13285,0,1690265816,13138.149018809992,63.14110128000175,53544.57614784 2023-07-25,06:16:58.000,206,10971404,13445,0,1690265817,13138.196172980002,63.15519954000047,53544.666980400005 2023-07-25,06:16:59.000,206,10971391,13365,0,1690265818,13138.263536079998,63.14815041000111,53544.70890312001 2023-07-25,06:17:00.000,206,10971457,13445,0,1690265819,13138.290481319993,63.12700302000303,53544.68794176001 2023-07-25,06:17:01.000,206,10971424,13045,0,1690265820,13138.371317039993,63.20454345000326,53544.715890240004 2023-07-25,06:17:02.000,206,10971418,13405,0,1690265821,13138.310690249993,63.176346929998545,53544.65999328001 2023-07-25,06:17:03.000,206,10971401,13445,0,1690265822,13138.351108109993,63.20454345000326,53544.715890240004 2023-07-25,06:17:04.000,206,10971431,13405,0,1690265823,13138.371317039993,63.232739970000694,53544.72986448001 2023-07-25,06:17:05.000,206,10971403,13085,0,1690265824,13138.438680139989,63.267985620004765,53544.75082584 2023-07-25,06:17:06.000,206,10971414,13365,0,1690265825,13138.391525969993,63.225690840001334,53544.77877432001 2023-07-25,06:17:07.000,206,10971502,13125,0,1690265826,13138.512779549994,63.23978910000005,53544.81370992 2023-07-25,06:17:08.000,206,10971453,13725,0,1690265827,13138.506043239999,63.25388735999877,53544.75781296001 2023-07-25,06:17:09.000,206,10971404,13205,0,1690265828,13138.586878959999,63.232739970000694,53544.82768416001 2023-07-25,06:17:10.000,206,10971389,13325,0,1690265829,13138.573406339994,63.28208388000348,53544.82069704 2023-07-25,06:17:11.000,206,10971423,13245,0,1690265830,13138.546461099999,63.24683822999941,53544.8416584 2023-07-25,06:17:12.000,206,10971443,13485,0,1690265831,13138.532988479994,63.31028040000092,53544.848645519996 2023-07-25,06:17:13.000,206,10971442,13085,0,1690265832,13138.58014264999,63.28913301000284,53544.82069704 2023-07-25,06:17:14.000,206,10971441,13205,0,1690265833,13138.634033129994,63.2961821400022,53544.883581120004 2023-07-25,06:17:15.000,206,10971425,13165,0,1690265834,13138.512779549994,63.31028040000092,53544.9115296 2023-07-25,06:17:16.000,206,10971435,13405,0,1690265835,13138.60035157999,63.42306647999794,53544.89755536001 2023-07-25,06:17:17.000,206,10971451,13325,0,1690265836,13138.546461099999,63.451263000002655,53544.848645519996 2023-07-25,06:17:18.000,206,10971407,13245,0,1690265837,13138.694659919995,63.394869960000506,53544.883581120004 2023-07-25,06:17:19.000,206,10971451,13325,0,1690265838,13138.70139622999,63.345526049997716,53544.86960688 2023-07-25,06:17:20.000,206,10971400,13365,0,1690265839,13138.72834147,63.36667344000307,53544.883581120004 2023-07-25,06:17:21.000,206,10971441,13165,0,1690265840,13138.70813254,63.33847691999836,53544.87659400001 2023-07-25,06:17:22.000,206,10971432,13085,0,1690265841,13138.74181408999,63.32437865999964,53544.86261976 2023-07-25,06:17:23.000,206,10971400,13205,0,1690265842,13138.775495639995,63.38077170000179,53544.96043944 2023-07-25,06:17:24.000,206,10971418,13045,0,1690265843,13138.84285873999,63.36667344000307,53544.99537504001 2023-07-25,06:17:25.000,206,10971475,13645,0,1690265844,13138.84959505,63.31732953000028,53544.98838792 2023-07-25,06:17:26.000,206,10971370,13245,0,1690265845,13138.815913499995,63.394869960000506,53544.96742656 2023-07-25,06:17:27.000,206,10971383,13085,0,1690265846,13138.90348552999,63.42306647999794,53545.03031064 2023-07-25,06:17:28.000,206,10971417,13285,0,1690265847,13138.876540289995,63.41601734999858,53545.03729776 2023-07-25,06:17:29.000,206,10971422,13205,0,1690265848,13138.96411231999,63.38077170000179,53545.00934928 2023-07-25,06:17:30.000,206,10971446,13245,0,1690265849,13138.92369445999,63.43716474000394,53545.04428488001 2023-07-25,06:17:31.000,206,10971395,13325,0,1690265850,13138.977584939996,63.38077170000179,53545.0862076 2023-07-25,06:17:32.000,206,10971432,13285,0,1690265851,13138.86306766999,63.2961821400022,53545.05825912 2023-07-25,06:17:33.000,206,10971419,13405,0,1690265852,13138.82938612,63.43716474000394,53545.100181840004 2023-07-25,06:17:34.000,206,10971442,13645,0,1690265853,13138.896749219995,63.401919089999865,53545.0862076 2023-07-25,06:17:35.000,206,10971421,13445,0,1690265854,13138.9506397,63.36667344000307,53545.0862076 2023-07-25,06:17:36.000,206,10971462,13365,0,1690265855,13138.957376009996,63.401919089999865,53545.072233360006 2023-07-25,06:17:37.000,206,10971422,13365,0,1690265856,13138.957376009996,63.38782083000115,53545.051272000004 2023-07-25,06:17:38.000,206,10971384,13485,0,1690265857,13139.01126649,63.37372257000243,53545.072233360006 2023-07-25,06:17:39.000,206,10971414,13125,0,1690265858,13139.05168435,63.408968219999224,53545.14210456001 2023-07-25,06:17:40.000,206,10971405,13325,0,1690265859,13139.098838519996,63.37372257000243,53545.21197576001 2023-07-25,06:17:41.000,206,10971424,13205,0,1690265860,13139.044948039991,63.36667344000307,53545.13511744 2023-07-25,06:17:42.000,206,10971421,13845,0,1690265861,13139.024739109991,63.35962431000371,53545.03031064 2023-07-25,06:17:43.000,206,10971401,13285,0,1690265862,13139.071893280001,63.35962431000371,53545.121143200005 2023-07-25,06:17:44.000,206,10971467,13605,0,1690265863,13139.085365899991,63.33847691999836,53545.17704016 2023-07-25,06:17:45.000,206,10971398,13245,0,1690265864,13139.125783759991,63.331427789999,53545.13511744 2023-07-25,06:17:46.000,206,10971372,13405,0,1690265865,13139.05168435,63.47945952000009,53545.14210456001 2023-07-25,06:17:47.000,206,10971407,13365,0,1690265866,13139.105574829991,63.345526049997716,53545.18402728 2023-07-25,06:17:48.000,206,10971410,13445,0,1690265867,13139.139256379996,63.31732953000028,53545.18402728 2023-07-25,06:17:49.000,206,10971449,13245,0,1690265868,13139.166201619992,63.32437865999964,53545.239924240006 2023-07-25,06:17:50.000,206,10971409,13645,0,1690265869,13139.166201619992,63.31732953000028,53545.19101440001 2023-07-25,06:17:51.000,206,10971427,13285,0,1690265870,13139.179674239997,63.30323127000156,53545.16306592001 2023-07-25,06:17:52.000,206,10971362,13445,0,1690265871,13139.159465309996,63.401919089999865,53545.13511744 2023-07-25,06:17:53.000,206,10971441,13485,0,1690265872,13139.179674239997,63.31732953000028,53545.121143200005 2023-07-25,06:17:54.000,206,10971407,13205,0,1690265873,13139.159465309996,63.33847691999836,53545.1560788 2023-07-25,06:17:55.000,206,10971429,13445,0,1690265874,13139.226828409992,63.267985620004765,53545.16306592001 2023-07-25,06:17:56.000,206,10971419,13285,0,1690265875,13139.226828409992,63.35962431000371,53545.14210456001 2023-07-25,06:17:57.000,206,10971452,13285,0,1690265876,13139.172937930001,63.28208388000348,53545.14210456001 2023-07-25,06:17:58.000,206,10971373,13445,0,1690265877,13139.193146860001,63.28913301000284,53545.14909168 2023-07-25,06:17:59.000,206,10971409,13325,0,1690265878,13139.105574829991,63.232739970000694,53545.13511744 2023-07-25,06:18:00.000,206,10971434,13005,0,1690265879,13139.098838519996,63.23978910000005,53545.11415608001 2023-07-25,06:18:01.000,206,10971406,13365,0,1690265880,13139.105574829991,63.31732953000028,53545.13511744 2023-07-25,06:18:02.000,206,10971415,13205,0,1690265881,13139.112311140001,63.30323127000156,53545.19101440001 2023-07-25,06:18:03.000,206,10971447,13245,0,1690265882,13139.098838519996,63.232739970000694,53545.11415608001 2023-07-25,06:18:04.000,206,10971386,13605,0,1690265883,13139.105574829991,63.28913301000284,53545.14210456001 2023-07-25,06:18:05.000,206,10971402,13245,0,1690265884,13139.139256379996,63.232739970000694,53545.18402728 2023-07-25,06:18:06.000,206,10971425,13245,0,1690265885,13139.098838519996,63.267985620004765,53545.0862076 2023-07-25,06:18:07.000,206,10971440,13325,0,1690265886,13139.139256379996,63.24683822999941,53545.10716896 2023-07-25,06:18:08.000,206,10971389,13045,0,1690265887,13139.125783759991,63.28208388000348,53545.072233360006 2023-07-25,06:18:09.000,206,10971474,13365,0,1690265888,13139.152729000001,63.30323127000156,53545.04428488001 2023-07-25,06:18:10.000,206,10971434,13485,0,1690265889,13139.213355790002,63.30323127000156,53545.16306592001 2023-07-25,06:18:11.000,206,10971443,13485,0,1690265890,13139.186410549992,63.26093648999813,53545.11415608001 2023-07-25,06:18:12.000,206,10971411,13165,0,1690265891,13139.132520070001,63.35257518000435,53545.14210456001 2023-07-25,06:18:13.000,206,10971370,13285,0,1690265892,13139.132520070001,63.35257518000435,53545.11415608001 2023-07-25,06:18:14.000,206,10971447,13125,0,1690265893,13139.213355790002,63.32437865999964,53545.10716896 2023-07-25,06:18:15.000,206,10971390,13445,0,1690265894,13139.233564720002,63.30323127000156,53545.1560788 2023-07-25,06:18:16.000,206,10971479,13405,0,1690265895,13139.159465309996,63.32437865999964,53545.11415608001 2023-07-25,06:18:17.000,206,10971426,12845,0,1690265896,13139.172937930001,63.2961821400022,53545.11415608001 2023-07-25,06:18:18.000,206,10971418,13565,0,1690265897,13139.206619479992,63.32437865999964,53545.12813032 2023-07-25,06:18:19.000,206,10971415,13285,0,1690265898,13139.253773650002,63.31028040000092,53545.17704016 2023-07-25,06:18:20.000,206,10971425,13605,0,1690265899,13139.226828409992,63.31732953000028,53545.20498864 2023-07-25,06:18:21.000,206,10971448,13445,0,1690265900,13139.206619479992,63.26093648999813,53545.19800152 2023-07-25,06:18:22.000,206,10971421,13685,0,1690265901,13139.179674239997,63.28913301000284,53545.121143200005 2023-07-25,06:18:23.000,206,10971422,13285,0,1690265902,13139.213355790002,63.267985620004765,53545.1560788 2023-07-25,06:18:24.000,206,10971424,13325,0,1690265903,13139.159465309996,63.19044519000454,53545.14909168 2023-07-25,06:18:25.000,206,10971411,13285,0,1690265904,13139.152729000001,63.23978910000005,53545.06524624001 2023-07-25,06:18:26.000,206,10971379,13445,0,1690265905,13139.166201619992,63.183396059997904,53545.13511744 2023-07-25,06:18:27.000,206,10971454,13245,0,1690265906,13139.145992689992,63.176346929998545,53545.1560788 2023-07-25,06:18:28.000,206,10971419,13285,0,1690265907,13139.213355790002,63.1974943200039,53545.18402728 2023-07-25,06:18:29.000,206,10971464,13325,0,1690265908,13139.179674239997,63.09880649999832,53545.19800152 2023-07-25,06:18:30.000,206,10971461,13285,0,1690265909,13139.159465309996,63.19044519000454,53545.13511744 2023-07-25,06:18:31.000,206,10971392,13445,0,1690265910,13139.172937930001,63.162248669999826,53545.1560788 2023-07-25,06:18:32.000,206,10971420,13365,0,1690265911,13139.159465309996,63.15519954000047,53545.121143200005 2023-07-25,06:18:33.000,206,10971408,13285,0,1690265912,13139.125783759991,63.232739970000694,53545.16306592001 2023-07-25,06:18:34.000,206,10971437,13205,0,1690265913,13139.038211729996,63.176346929998545,53545.100181840004 2023-07-25,06:18:35.000,206,10971452,13205,0,1690265914,13139.152729000001,63.1974943200039,53545.17704016 2023-07-25,06:18:36.000,206,10971413,13325,0,1690265915,13139.132520070001,63.162248669999826,53545.1560788 2023-07-25,06:18:37.000,206,10971375,13685,0,1690265916,13139.159465309996,63.162248669999826,53545.121143200005 2023-07-25,06:18:38.000,206,10971451,13365,0,1690265917,13139.098838519996,63.13405215000239,53545.03729776 2023-07-25,06:18:39.000,206,10971464,13125,0,1690265918,13139.132520070001,63.11290476000431,53545.03729776 2023-07-25,06:18:40.000,206,10971387,13365,0,1690265919,13139.139256379996,63.11995389000367,53545.051272000004 2023-07-25,06:18:41.000,206,10971373,13405,0,1690265920,13139.125783759991,63.09880649999832,53545.06524624001 2023-07-25,06:18:42.000,206,10971444,13205,0,1690265921,13139.058420659996,63.169297799999185,53544.9814008 2023-07-25,06:18:43.000,206,10971426,13285,0,1690265922,13139.125783759991,63.11995389000367,53545.072233360006 2023-07-25,06:18:44.000,206,10971417,13285,0,1690265923,13139.145992689992,63.0847082399996,53545.09319472001 2023-07-25,06:18:45.000,206,10971396,13445,0,1690265924,13139.119047449996,63.02126606999809,53545.100181840004 2023-07-25,06:18:46.000,206,10971464,13165,0,1690265925,13138.96411231999,62.92257824999979,53545.03729776 2023-07-25,06:18:47.000,206,10971419,13085,0,1690265926,13138.997793869996,63.13405215000239,53545.16306592001 2023-07-25,06:18:48.000,206,10971416,13205,0,1690265927,13139.092102210001,63.11290476000431,53545.170053040005 2023-07-25,06:18:49.000,206,10971410,13245,0,1690265928,13139.119047449996,63.02126606999809,53545.170053040005 2023-07-25,06:18:50.000,206,10971413,13365,0,1690265929,13139.112311140001,63.11290476000431,53545.17704016 2023-07-25,06:18:51.000,206,10971412,13125,0,1690265930,13139.132520070001,63.06356085000152,53545.1560788 2023-07-25,06:18:52.000,206,10971421,13125,0,1690265931,13139.112311140001,63.02831520000473,53545.14210456001 2023-07-25,06:18:53.000,206,10971399,13285,0,1690265932,13139.145992689992,62.97897129000194,53545.16306592001 2023-07-25,06:18:54.000,206,10971377,13325,0,1690265933,13139.105574829991,63.0847082399996,53545.14210456001 2023-07-25,06:18:55.000,206,10971434,13205,0,1690265934,13139.152729000001,63.05651172000216,53545.13511744 2023-07-25,06:18:56.000,206,10971448,13085,0,1690265935,13139.065156969991,63.09175736999896,53545.100181840004 2023-07-25,06:18:57.000,206,10971465,13325,0,1690265936,13138.997793869996,63.14110128000175,53545.07922048 2023-07-25,06:18:58.000,206,10971384,13125,0,1690265937,13138.9506397,63.162248669999826,53545.13511744 2023-07-25,06:18:59.000,206,10971431,13365,0,1690265938,13139.03147542,63.162248669999826,53545.16306592001 2023-07-25,06:19:00.000,206,10971432,13325,0,1690265939,13138.957376009996,63.19044519000454,53545.170053040005 2023-07-25,06:19:01.000,206,10971444,13485,0,1690265940,13139.065156969991,63.12700302000303,53545.170053040005 2023-07-25,06:19:02.000,206,10971408,13285,0,1690265941,13138.99105756,63.14110128000175,53545.13511744 2023-07-25,06:19:03.000,206,10971461,13245,0,1690265942,13139.024739109991,63.10585562999768,53545.121143200005 2023-07-25,06:19:04.000,206,10971451,13005,0,1690265943,13139.024739109991,63.15519954000047,53545.19101440001 2023-07-25,06:19:05.000,206,10971445,13285,0,1690265944,13139.018002799996,63.14110128000175,53545.170053040005 2023-07-25,06:19:06.000,206,10971449,13405,0,1690265945,13138.9506397,63.14110128000175,53545.100181840004 2023-07-25,06:19:07.000,206,10971428,13245,0,1690265946,13138.957376009996,63.14815041000111,53545.0862076 2023-07-25,06:19:08.000,206,10971422,13485,0,1690265947,13139.03147542,63.15519954000047,53545.13511744 2023-07-25,06:19:09.000,206,10971421,13285,0,1690265948,13139.071893280001,63.14815041000111,53545.121143200005 2023-07-25,06:19:10.000,206,10971437,13325,0,1690265949,13139.018002799996,63.14110128000175,53545.12813032 2023-07-25,06:19:11.000,206,10971453,13285,0,1690265950,13138.99105756,63.13405215000239,53545.11415608001 2023-07-25,06:19:12.000,206,10971458,13405,0,1690265951,13138.96411231999,63.218641710001975,53545.07922048 2023-07-25,06:19:13.000,206,10971392,13245,0,1690265952,13138.99105756,63.20454345000326,53545.072233360006 2023-07-25,06:19:14.000,206,10971406,13405,0,1690265953,13139.03147542,63.183396059997904,53545.14909168 2023-07-25,06:19:15.000,206,10971465,13445,0,1690265954,13139.058420659996,63.211592580002616,53545.20498864 2023-07-25,06:19:16.000,206,10971402,13325,0,1690265955,13138.997793869996,63.183396059997904,53545.12813032 2023-07-25,06:19:17.000,206,10971438,13165,0,1690265956,13138.97084863,63.1974943200039,53545.07922048 2023-07-25,06:19:18.000,206,10971462,13365,0,1690265957,13139.03147542,63.218641710001975,53545.121143200005 2023-07-25,06:19:19.000,206,10971442,13245,0,1690265958,13139.03147542,63.218641710001975,53545.100181840004 2023-07-25,06:19:20.000,206,10971470,13405,0,1690265959,13138.997793869996,63.23978910000005,53545.12813032 2023-07-25,06:19:21.000,206,10971418,13405,0,1690265960,13139.03147542,63.23978910000005,53545.0862076 2023-07-25,06:19:22.000,206,10971437,13165,0,1690265961,13138.97084863,63.267985620004765,53545.051272000004 2023-07-25,06:19:23.000,206,10971416,13085,0,1690265962,13139.024739109991,63.275034750004124,53545.07922048 2023-07-25,06:19:24.000,206,10971430,13405,0,1690265963,13139.071893280001,63.232739970000694,53545.14210456001 2023-07-25,06:19:25.000,206,10971429,13125,0,1690265964,13139.044948039991,63.31028040000092,53545.170053040005 2023-07-25,06:19:26.000,206,10971404,13285,0,1690265965,13139.018002799996,63.2961821400022,53545.19101440001 2023-07-25,06:19:27.000,206,10971398,13365,0,1690265966,13138.97084863,63.2961821400022,53545.072233360006 2023-07-25,06:19:28.000,206,10971416,13285,0,1690265967,13139.004530179991,63.28913301000284,53545.12813032 2023-07-25,06:19:29.000,206,10971381,13285,0,1690265968,13139.044948039991,63.35257518000435,53545.13511744 2023-07-25,06:19:30.000,206,10971401,13245,0,1690265969,13139.044948039991,63.32437865999964,53545.19800152 2023-07-25,06:19:31.000,206,10971389,13205,0,1690265970,13139.044948039991,63.30323127000156,53545.13511744 2023-07-25,06:19:32.000,206,10971437,13365,0,1690265971,13138.99105756,63.28208388000348,53545.20498864 2023-07-25,06:19:33.000,206,10971445,13245,0,1690265972,13139.065156969991,63.30323127000156,53545.19101440001 2023-07-25,06:19:34.000,206,10971429,13525,0,1690265973,13139.071893280001,63.31028040000092,53545.16306592001 2023-07-25,06:19:35.000,206,10971420,13245,0,1690265974,13139.044948039991,63.32437865999964,53545.14909168 2023-07-25,06:19:36.000,206,10971403,13485,0,1690265975,13138.99105756,63.267985620004765,53545.121143200005 2023-07-25,06:19:37.000,206,10971415,13365,0,1690265976,13139.018002799996,63.26093648999813,53545.10716896 2023-07-25,06:19:38.000,206,10971428,13445,0,1690265977,13139.058420659996,63.232739970000694,53545.218962880004 2023-07-25,06:19:39.000,206,10971428,13565,0,1690265978,13139.092102210001,63.275034750004124,53545.218962880004 2023-07-25,06:19:40.000,206,10971416,13325,0,1690265979,13139.105574829991,63.275034750004124,53545.30979544001 2023-07-25,06:19:41.000,206,10971466,13405,0,1690265980,13139.071893280001,63.32437865999964,53545.27485984 2023-07-25,06:19:42.000,206,10971434,13085,0,1690265981,13139.004530179991,63.32437865999964,53545.121143200005 2023-07-25,06:19:43.000,206,10971420,12925,0,1690265982,13139.078629589996,63.31028040000092,53545.19800152 2023-07-25,06:19:44.000,206,10971436,13405,0,1690265983,13139.065156969991,63.2961821400022,53545.24691136 2023-07-25,06:19:45.000,206,10971468,13245,0,1690265984,13139.145992689992,63.267985620004765,53545.27485984 2023-07-25,06:19:46.000,206,10971403,13525,0,1690265985,13139.044948039991,63.2961821400022,53545.21197576001 2023-07-25,06:19:47.000,206,10971414,13405,0,1690265986,13138.997793869996,63.24683822999941,53545.21197576001 2023-07-25,06:19:48.000,206,10971429,13605,0,1690265987,13139.125783759991,63.23978910000005,53545.30979544001 2023-07-25,06:19:49.000,206,10971419,13445,0,1690265988,13139.112311140001,63.20454345000326,53545.27485984 2023-07-25,06:19:50.000,206,10971439,13485,0,1690265989,13139.065156969991,63.218641710001975,53545.25389848 2023-07-25,06:19:51.000,206,10971438,13605,0,1690265990,13139.098838519996,63.232739970000694,53545.25389848 2023-07-25,06:19:52.000,206,10971412,13165,0,1690265991,13139.071893280001,63.232739970000694,53545.19800152 2023-07-25,06:19:53.000,206,10971414,13325,0,1690265992,13138.96411231999,63.28913301000284,53545.25389848 2023-07-25,06:19:54.000,206,10971460,13365,0,1690265993,13139.085365899991,63.26093648999813,53545.2958212 2023-07-25,06:19:55.000,206,10971446,13325,0,1690265994,13139.145992689992,63.24683822999941,53545.337743920005 2023-07-25,06:19:56.000,206,10971391,13125,0,1690265995,13139.139256379996,63.218641710001975,53545.32376968 2023-07-25,06:19:57.000,206,10971460,13205,0,1690265996,13139.098838519996,63.232739970000694,53545.267872720004 2023-07-25,06:19:58.000,206,10971440,13365,0,1690265997,13139.119047449996,63.218641710001975,53545.31678256 2023-07-25,06:19:59.000,206,10971377,13405,0,1690265998,13139.145992689992,63.232739970000694,53545.27485984 2023-07-25,06:20:00.000,206,10971428,13245,0,1690265999,13139.159465309996,63.225690840001334,53545.30280832 2023-07-25,06:20:01.000,206,10971377,13405,0,1690266000,13139.085365899991,63.19044519000454,53545.267872720004 2023-07-25,06:20:02.000,206,10971419,13245,0,1690266001,13139.071893280001,63.183396059997904,53545.30979544001 2023-07-25,06:20:03.000,206,10971382,13205,0,1690266002,13139.139256379996,63.11290476000431,53545.39364088 2023-07-25,06:20:04.000,206,10971424,13285,0,1690266003,13139.172937930001,63.14110128000175,53545.40062800001 2023-07-25,06:20:05.000,206,10971416,13405,0,1690266004,13139.105574829991,63.13405215000239,53545.2958212 2023-07-25,06:20:06.000,206,10971393,13005,0,1690266005,13139.098838519996,63.11290476000431,53545.25389848 2023-07-25,06:20:07.000,206,10971431,13245,0,1690266006,13139.071893280001,63.14110128000175,53545.26088560001 2023-07-25,06:20:08.000,206,10971493,13205,0,1690266007,13139.024739109991,63.035364330004086,53545.218962880004 2023-07-25,06:20:09.000,206,10971443,13485,0,1690266008,13139.112311140001,63.05651172000216,53545.30280832 2023-07-25,06:20:10.000,206,10971381,13405,0,1690266009,13139.092102210001,63.07765911000024,53545.22595 2023-07-25,06:20:11.000,206,10971458,13365,0,1690266010,13139.071893280001,63.09880649999832,53545.30979544001 2023-07-25,06:20:12.000,206,10971424,13485,0,1690266011,13139.044948039991,63.049462590002804,53545.32376968 2023-07-25,06:20:13.000,206,10971453,13525,0,1690266012,13139.125783759991,63.07060998000088,53545.35171816 2023-07-25,06:20:14.000,206,10971466,13445,0,1690266013,13139.058420659996,63.05651172000216,53545.33075680001 2023-07-25,06:20:15.000,206,10971413,13525,0,1690266014,13138.97084863,63.12700302000303,53545.28184696001 2023-07-25,06:20:16.000,206,10971421,13125,0,1690266015,13139.01126649,63.07060998000088,53545.288834080005 2023-07-25,06:20:17.000,206,10971421,13485,0,1690266016,13138.795704569995,62.95782390000386,53545.23293712001 2023-07-25,06:20:18.000,206,10971441,13525,0,1690266017,13138.957376009996,63.035364330004086,53545.23293712001 2023-07-25,06:20:19.000,206,10971384,13445,0,1690266018,13138.97084863,63.0847082399996,53545.30280832 2023-07-25,06:20:20.000,206,10971430,13245,0,1690266019,13139.03147542,62.96487303000322,53545.30280832 2023-07-25,06:20:21.000,206,10971446,13405,0,1690266020,13139.004530179991,63.02831520000473,53545.267872720004 2023-07-25,06:20:22.000,206,10971428,13285,0,1690266021,13138.896749219995,63.02126606999809,53545.218962880004 2023-07-25,06:20:23.000,206,10971490,13245,0,1690266022,13138.86980398,63.05651172000216,53545.239924240006 2023-07-25,06:20:24.000,206,10971423,12925,0,1690266023,13138.916958149995,63.042413460003445,53545.32376968 2023-07-25,06:20:25.000,206,10971407,13205,0,1690266024,13138.86980398,63.042413460003445,53545.32376968 2023-07-25,06:20:26.000,206,10971435,13325,0,1690266025,13138.795704569995,63.0847082399996,53545.218962880004 2023-07-25,06:20:27.000,206,10971415,13405,0,1690266026,13138.856331359995,63.049462590002804,53545.28184696001 2023-07-25,06:20:28.000,206,10971405,13085,0,1690266027,13138.89001291,63.035364330004086,53545.33075680001 2023-07-25,06:20:29.000,206,10971445,13085,0,1690266028,13138.90348552999,63.05651172000216,53545.35171816 2023-07-25,06:20:30.000,206,10971455,13565,0,1690266029,13138.86306766999,63.00716780999937,53545.30280832 2023-07-25,06:20:31.000,206,10971434,13365,0,1690266030,13138.80244087999,63.035364330004086,53545.22595 2023-07-25,06:20:32.000,206,10971483,13165,0,1690266031,13138.76202301999,63.11995389000367,53545.25389848 2023-07-25,06:20:33.000,206,10971410,13285,0,1690266032,13138.775495639995,63.049462590002804,53545.27485984 2023-07-25,06:20:34.000,206,10971424,13245,0,1690266033,13138.78896826,63.049462590002804,53545.267872720004 2023-07-25,06:20:35.000,206,10971412,13485,0,1690266034,13138.78223194999,62.993069550000655,53545.267872720004 2023-07-25,06:20:36.000,206,10971410,13285,0,1690266035,13138.74181408999,63.00716780999937,53545.288834080005 2023-07-25,06:20:37.000,206,10971451,13405,0,1690266036,13138.78223194999,63.12700302000303,53545.288834080005 2023-07-25,06:20:38.000,206,10971428,13245,0,1690266037,13138.80917719,63.07060998000088,53545.239924240006 2023-07-25,06:20:39.000,206,10971426,13285,0,1690266038,13138.74181408999,63.07060998000088,53545.23293712001 2023-07-25,06:20:40.000,206,10971414,13205,0,1690266039,13138.7485504,63.02831520000473,53545.27485984 2023-07-25,06:20:41.000,206,10971405,13205,0,1690266040,13138.74181408999,63.01421693999873,53545.23293712001 2023-07-25,06:20:42.000,206,10971447,13365,0,1690266041,13138.70813254,63.06356085000152,53545.218962880004 2023-07-25,06:20:43.000,206,10971393,13245,0,1690266042,13138.7485504,63.06356085000152,53545.20498864 2023-07-25,06:20:44.000,206,10971470,13285,0,1690266043,13138.78896826,62.96487303000322,53545.2958212 2023-07-25,06:20:45.000,206,10971405,12925,0,1690266044,13138.70813254,62.993069550000655,53545.25389848 2023-07-25,06:20:46.000,206,10971443,13125,0,1690266045,13138.72834147,62.986020420001296,53545.26088560001 2023-07-25,06:20:47.000,206,10971426,13085,0,1690266046,13138.68792361,63.00716780999937,53545.20498864 2023-07-25,06:20:48.000,206,10971425,13445,0,1690266047,13138.714868849995,62.986020420001296,53545.16306592001 2023-07-25,06:20:49.000,206,10971432,13405,0,1690266048,13138.72834147,62.95782390000386,53545.24691136 2023-07-25,06:20:50.000,206,10971398,13565,0,1690266049,13138.72834147,62.97192216000258,53545.20498864 2023-07-25,06:20:51.000,206,10971400,13165,0,1690266050,13138.70139622999,62.943725639997865,53545.218962880004 2023-07-25,06:20:52.000,206,10971409,13325,0,1690266051,13138.68118729999,62.97897129000194,53545.24691136 2023-07-25,06:20:53.000,206,10971428,13445,0,1690266052,13138.735077779995,62.96487303000322,53545.28184696001 2023-07-25,06:20:54.000,206,10971383,13005,0,1690266053,13138.74181408999,62.9507747700045,53545.24691136 2023-07-25,06:20:55.000,206,10971435,13445,0,1690266054,13138.512779549994,62.986020420001296,53545.21197576001 2023-07-25,06:20:56.000,206,10971386,13245,0,1690266055,13138.512779549994,62.95782390000386,53545.16306592001 2023-07-25,06:20:57.000,206,10971407,13205,0,1690266056,13138.499306929989,63.06356085000152,53545.1560788 2023-07-25,06:20:58.000,206,10971403,13325,0,1690266057,13138.694659919995,62.88028347000363,53545.16306592001 2023-07-25,06:20:59.000,206,10971441,13325,0,1690266058,13138.72160515999,62.92257824999979,53545.18402728 2023-07-25,06:21:00.000,206,10971369,13405,0,1690266059,13138.714868849995,62.866185210004915,53545.21197576001 2023-07-25,06:21:01.000,206,10971407,13565,0,1690266060,13138.694659919995,62.92257824999979,53545.12813032 2023-07-25,06:21:02.000,206,10971452,13445,0,1690266061,13138.68118729999,62.88733260000299,53545.06524624001 2023-07-25,06:21:03.000,206,10971420,13085,0,1690266062,13138.755286709995,62.873234340004274,53545.10716896 2023-07-25,06:21:04.000,206,10971386,13365,0,1690266063,13138.74181408999,62.8379886900002,53545.170053040005 2023-07-25,06:21:05.000,206,10971431,13405,0,1690266064,13138.70139622999,62.83093956000084,53545.121143200005 2023-07-25,06:21:06.000,206,10971402,13285,0,1690266065,13138.674450989995,62.8379886900002,53545.12813032 2023-07-25,06:21:07.000,206,10971409,13165,0,1690266066,13138.714868849995,62.90847999000107,53545.13511744 2023-07-25,06:21:08.000,206,10971403,13125,0,1690266067,13138.82264980999,62.84503781999956,53545.19800152 2023-07-25,06:21:09.000,206,10971442,13485,0,1690266068,13138.755286709995,62.7393008700019,53545.20498864 2023-07-25,06:21:10.000,206,10971424,13005,0,1690266069,13138.755286709995,62.823890430001484,53545.19800152 2023-07-25,06:21:11.000,206,10971424,12845,0,1690266070,13138.76875933,62.85208694999892,53545.19101440001 2023-07-25,06:21:12.000,206,10971406,13165,0,1690266071,13138.74181408999,62.85208694999892,53545.13511744 2023-07-25,06:21:13.000,206,10971436,13325,0,1690266072,13138.735077779995,62.85913607999828,53545.17704016 2023-07-25,06:21:14.000,206,10971435,13045,0,1690266073,13138.795704569995,62.873234340004274,53545.1560788 2023-07-25,06:21:15.000,206,10971382,13165,0,1690266074,13138.82938612,62.89438173000235,53545.23293712001 2023-07-25,06:21:16.000,206,10971436,13285,0,1690266075,13138.876540289995,62.88028347000363,53545.21197576001 2023-07-25,06:21:17.000,206,10971391,13205,0,1690266076,13138.82938612,62.823890430001484,53545.16306592001 2023-07-25,06:21:18.000,206,10971493,13565,0,1690266077,13138.836122429995,62.84503781999956,53545.218962880004 2023-07-25,06:21:19.000,206,10971418,13205,0,1690266078,13138.82938612,62.90143086000171,53545.267872720004 2023-07-25,06:21:20.000,206,10971440,13205,0,1690266079,13138.82938612,62.89438173000235,53545.24691136 2023-07-25,06:21:21.000,206,10971403,13325,0,1690266080,13138.60708789,63.07060998000088,53545.17704016 2023-07-25,06:21:22.000,206,10971423,13445,0,1690266081,13138.7485504,62.88733260000299,53545.24691136 2023-07-25,06:21:23.000,206,10971437,13445,0,1690266082,13138.815913499995,62.95782390000386,53545.30280832 2023-07-25,06:21:24.000,206,10971404,13325,0,1690266083,13138.80917719,62.92257824999979,53545.28184696001 2023-07-25,06:21:25.000,206,10971408,13365,0,1690266084,13138.815913499995,62.936676509998506,53545.27485984 2023-07-25,06:21:26.000,206,10971452,13565,0,1690266085,13138.795704569995,62.92962737999915,53545.20498864 2023-07-25,06:21:27.000,206,10971419,13005,0,1690266086,13138.78896826,63.06356085000152,53545.28184696001 2023-07-25,06:21:28.000,206,10971460,13165,0,1690266087,13138.86306766999,62.97897129000194,53545.25389848 2023-07-25,06:21:29.000,206,10971435,13365,0,1690266088,13138.7485504,62.97897129000194,53545.239924240006 2023-07-25,06:21:30.000,206,10971443,13445,0,1690266089,13138.815913499995,63.000118680000014,53545.24691136 2023-07-25,06:21:31.000,206,10971449,13365,0,1690266090,13138.80244087999,63.00716780999937,53545.23293712001 2023-07-25,06:21:32.000,206,10971438,13325,0,1690266091,13138.836122429995,62.943725639997865,53545.267872720004 2023-07-25,06:21:33.000,206,10971445,13165,0,1690266092,13138.856331359995,63.01421693999873,53545.32376968 2023-07-25,06:21:34.000,206,10971443,13125,0,1690266093,13138.89001291,63.035364330004086,53545.267872720004 2023-07-25,06:21:35.000,206,10971433,13245,0,1690266094,13138.896749219995,62.97192216000258,53545.2958212 2023-07-25,06:21:36.000,206,10971423,13365,0,1690266095,13138.84959505,63.00716780999937,53545.23293712001 2023-07-25,06:21:37.000,206,10971414,13445,0,1690266096,13138.86980398,63.02831520000473,53545.25389848 2023-07-25,06:21:38.000,206,10971401,13645,0,1690266097,13138.88327659999,63.000118680000014,53545.26088560001 2023-07-25,06:21:39.000,206,10971381,13325,0,1690266098,13138.88327659999,63.02831520000473,53545.2958212 2023-07-25,06:21:40.000,206,10971428,13365,0,1690266099,13138.97084863,63.02831520000473,53545.31678256 2023-07-25,06:21:41.000,206,10971412,13525,0,1690266100,13138.91022184,63.042413460003445,53545.30280832 2023-07-25,06:21:42.000,206,10971406,13125,0,1690266101,13138.88327659999,63.042413460003445,53545.26088560001 2023-07-25,06:21:43.000,206,10971390,13445,0,1690266102,13138.937167079996,63.0847082399996,53545.30280832 2023-07-25,06:21:44.000,206,10971423,13365,0,1690266103,13138.93043077,63.02126606999809,53545.32376968 2023-07-25,06:21:45.000,206,10971386,13005,0,1690266104,13138.896749219995,63.02126606999809,53545.37966664001 2023-07-25,06:21:46.000,206,10971441,13165,0,1690266105,13138.856331359995,62.90847999000107,53545.35870528001 2023-07-25,06:21:47.000,206,10971446,13405,0,1690266106,13138.957376009996,62.96487303000322,53545.39364088 2023-07-25,06:21:48.000,206,10971428,13325,0,1690266107,13139.004530179991,62.9507747700045,53545.42158936 2023-07-25,06:21:49.000,206,10971372,13285,0,1690266108,13138.957376009996,62.993069550000655,53545.44255072 2023-07-25,06:21:50.000,206,10971442,13405,0,1690266109,13138.92369445999,62.97192216000258,53545.42158936 2023-07-25,06:21:51.000,206,10971431,12965,0,1690266110,13138.90348552999,62.993069550000655,53545.35171816 2023-07-25,06:21:52.000,206,10971402,13325,0,1690266111,13138.90348552999,63.00716780999937,53545.35171816 2023-07-25,06:21:53.000,206,10971392,13365,0,1690266112,13138.937167079996,62.96487303000322,53545.39364088 2023-07-25,06:21:54.000,206,10971415,13525,0,1690266113,13138.92369445999,62.95782390000386,53545.386653760004 2023-07-25,06:21:55.000,206,10971409,13445,0,1690266114,13138.937167079996,63.01421693999873,53545.44953784001 2023-07-25,06:21:56.000,206,10971441,13325,0,1690266115,13138.896749219995,62.936676509998506,53545.3656924 2023-07-25,06:21:57.000,206,10971404,13125,0,1690266116,13138.9506397,62.943725639997865,53545.44255072 2023-07-25,06:21:58.000,206,10971430,13165,0,1690266117,13138.92369445999,62.91552912000043,53545.39364088 2023-07-25,06:21:59.000,206,10971424,13685,0,1690266118,13138.96411231999,62.95782390000386,53545.39364088 2023-07-25,06:22:00.000,206,10971405,13325,0,1690266119,13138.957376009996,62.96487303000322,53545.44953784001 2023-07-25,06:22:01.000,206,10971414,13485,0,1690266120,13138.977584939996,62.936676509998506,53545.407615120006 2023-07-25,06:22:02.000,206,10971371,13245,0,1690266121,13138.896749219995,62.986020420001296,53545.40062800001 2023-07-25,06:22:03.000,206,10971403,13485,0,1690266122,13138.916958149995,63.02831520000473,53545.41460224 2023-07-25,06:22:04.000,206,10971421,13205,0,1690266123,13138.94390338999,62.97192216000258,53545.4704992 2023-07-25,06:22:05.000,206,10971425,13325,0,1690266124,13138.9506397,62.95782390000386,53545.49844768001 2023-07-25,06:22:06.000,206,10971380,13285,0,1690266125,13138.916958149995,62.993069550000655,53545.44953784001 2023-07-25,06:22:07.000,206,10971389,13245,0,1690266126,13138.90348552999,62.936676509998506,53545.40062800001 2023-07-25,06:22:08.000,206,10971423,13525,0,1690266127,13138.836122429995,62.936676509998506,53545.39364088 2023-07-25,06:22:09.000,206,10971466,13765,0,1690266128,13138.92369445999,63.000118680000014,53545.49844768001 2023-07-25,06:22:10.000,206,10971446,13525,0,1690266129,13138.91022184,62.92962737999915,53545.46351208 2023-07-25,06:22:11.000,206,10971392,13365,0,1690266130,13138.815913499995,63.000118680000014,53545.44953784001 2023-07-25,06:22:12.000,206,10971417,13645,0,1690266131,13138.84959505,62.9507747700045,53545.48447344 2023-07-25,06:22:13.000,206,10971406,13125,0,1690266132,13138.90348552999,62.95782390000386,53545.5403704 2023-07-25,06:22:14.000,206,10971381,13405,0,1690266133,13138.916958149995,62.986020420001296,53545.61722872001 2023-07-25,06:22:15.000,206,10971441,13365,0,1690266134,13138.916958149995,62.97897129000194,53545.603254480004 2023-07-25,06:22:16.000,206,10971382,13085,0,1690266135,13138.82938612,63.02831520000473,53545.56831888001 2023-07-25,06:22:17.000,206,10971389,13485,0,1690266136,13138.86306766999,62.96487303000322,53545.56133176 2023-07-25,06:22:18.000,206,10971437,13285,0,1690266137,13138.88327659999,63.000118680000014,53545.56831888001 2023-07-25,06:22:19.000,206,10971438,13365,0,1690266138,13138.94390338999,62.986020420001296,53545.63120296 2023-07-25,06:22:20.000,206,10971405,13365,0,1690266139,13138.96411231999,62.986020420001296,53545.61722872001 2023-07-25,06:22:21.000,206,10971433,13485,0,1690266140,13138.96411231999,63.000118680000014,53545.624215840005 2023-07-25,06:22:22.000,206,10971443,13445,0,1690266141,13138.84959505,63.035364330004086,53545.53338328 2023-07-25,06:22:23.000,206,10971412,13245,0,1690266142,13138.418471209989,63.12700302000303,53545.54735752001 2023-07-25,06:22:24.000,206,10971429,13325,0,1690266143,13138.78896826,63.05651172000216,53545.6102416 2023-07-25,06:22:25.000,206,10971408,13005,0,1690266144,13138.856331359995,63.02831520000473,53545.554344640004 2023-07-25,06:22:26.000,206,10971420,13325,0,1690266145,13138.82264980999,63.07765911000024,53545.5403704 2023-07-25,06:22:27.000,206,10971439,13085,0,1690266146,13138.86980398,63.035364330004086,53545.554344640004 2023-07-25,06:22:28.000,206,10971402,13165,0,1690266147,13138.92369445999,63.02126606999809,53545.58229312 2023-07-25,06:22:29.000,206,10971439,13565,0,1690266148,13138.93043077,63.05651172000216,53545.63120296 2023-07-25,06:22:30.000,206,10971425,13045,0,1690266149,13138.97084863,63.05651172000216,53545.624215840005 2023-07-25,06:22:31.000,206,10971451,13325,0,1690266150,13138.815913499995,63.035364330004086,53545.54735752001 2023-07-25,06:22:32.000,206,10971412,13085,0,1690266151,13138.96411231999,63.10585562999768,53545.5403704 2023-07-25,06:22:33.000,206,10971408,13525,0,1690266152,13139.004530179991,63.07765911000024,53545.624215840005 2023-07-25,06:22:34.000,206,10971440,13285,0,1690266153,13139.01126649,63.14815041000111,53545.59626736001 2023-07-25,06:22:35.000,206,10971423,13205,0,1690266154,13138.96411231999,63.042413460003445,53545.575306000006 2023-07-25,06:22:36.000,206,10971398,13285,0,1690266155,13139.024739109991,63.06356085000152,53545.56831888001 2023-07-25,06:22:37.000,206,10971438,13445,0,1690266156,13139.071893280001,63.0847082399996,53545.63819008 2023-07-25,06:22:38.000,206,10971398,13325,0,1690266157,13139.071893280001,63.09880649999832,53545.66613856001 2023-07-25,06:22:39.000,206,10971418,13445,0,1690266158,13139.044948039991,63.05651172000216,53545.603254480004 2023-07-25,06:22:40.000,206,10971410,13245,0,1690266159,13139.058420659996,63.14815041000111,53545.6102416 2023-07-25,06:22:41.000,206,10971412,13325,0,1690266160,13139.024739109991,63.11995389000367,53545.63819008 2023-07-25,06:22:42.000,206,10971423,13325,0,1690266161,13139.018002799996,63.11995389000367,53545.575306000006 2023-07-25,06:22:43.000,206,10971438,13765,0,1690266162,13138.977584939996,63.01421693999873,53545.68709992 2023-07-25,06:22:44.000,206,10971434,13405,0,1690266163,13139.01126649,63.12700302000303,53545.70806128 2023-07-25,06:22:45.000,206,10971423,13285,0,1690266164,13138.98432124999,63.10585562999768,53545.65216432 2023-07-25,06:22:46.000,206,10971403,13285,0,1690266165,13138.997793869996,63.162248669999826,53545.603254480004 2023-07-25,06:22:47.000,206,10971430,13325,0,1690266166,13139.018002799996,63.14815041000111,53545.59626736001 2023-07-25,06:22:48.000,206,10971430,13365,0,1690266167,13138.92369445999,63.00716780999937,53545.64517720001 2023-07-25,06:22:49.000,206,10971382,13445,0,1690266168,13138.351108109993,63.24683822999941,53545.94562336 2023-07-25,06:22:50.000,206,10971446,13325,0,1690266169,13139.226828409992,62.90143086000171,53545.82684232 2023-07-25,06:22:51.000,206,10971407,13125,0,1690266170,13139.085365899991,63.183396059997904,53545.673125680005 2023-07-25,06:22:52.000,206,10971421,13365,0,1690266171,13139.078629589996,63.225690840001334,53545.69408704001 2023-07-25,06:22:53.000,206,10971437,13645,0,1690266172,13139.078629589996,63.211592580002616,53545.72902264 2023-07-25,06:22:54.000,206,10971423,13245,0,1690266173,13139.092102210001,63.24683822999941,53545.673125680005 2023-07-25,06:22:55.000,206,10971412,13405,0,1690266174,13139.038211729996,63.28208388000348,53545.71504840001 2023-07-25,06:22:56.000,206,10971437,13165,0,1690266175,13138.97084863,63.275034750004124,53545.6801128 2023-07-25,06:22:57.000,206,10971384,13205,0,1690266176,13138.977584939996,63.267985620004765,53545.64517720001 2023-07-25,06:22:58.000,206,10971411,13365,0,1690266177,13138.9506397,63.32437865999964,53545.65915144 2023-07-25,06:22:59.000,206,10971429,13285,0,1690266178,13139.065156969991,63.31028040000092,53545.722035520004 2023-07-25,06:23:00.000,206,10971400,13525,0,1690266179,13139.058420659996,63.31732953000028,53545.742996880006 2023-07-25,06:23:01.000,206,10971409,13445,0,1690266180,13139.078629589996,63.33847691999836,53545.70806128 2023-07-25,06:23:02.000,206,10971402,13365,0,1690266181,13138.97084863,63.30323127000156,53545.65216432 2023-07-25,06:23:03.000,206,10971393,13285,0,1690266182,13139.071893280001,63.408968219999224,53545.73600976001 2023-07-25,06:23:04.000,206,10971423,13165,0,1690266183,13139.058420659996,63.401919089999865,53545.70107416 2023-07-25,06:23:05.000,206,10971402,13165,0,1690266184,13139.03147542,63.444213870003296,53545.749984 2023-07-25,06:23:06.000,206,10971436,13165,0,1690266185,13139.05168435,63.43011561000458,53545.69408704001 2023-07-25,06:23:07.000,206,10971424,13445,0,1690266186,13138.997793869996,63.38077170000179,53545.70806128 2023-07-25,06:23:08.000,206,10971390,13405,0,1690266187,13139.078629589996,63.36667344000307,53545.75697112 2023-07-25,06:23:09.000,206,10971431,13125,0,1690266188,13139.024739109991,63.458312130002014,53545.722035520004 2023-07-25,06:23:10.000,206,10971401,13445,0,1690266189,13139.05168435,63.43011561000458,53545.78491960001 2023-07-25,06:23:11.000,206,10971426,13125,0,1690266190,13139.004530179991,63.507656040004804,53545.72902264 2023-07-25,06:23:12.000,206,10971413,13285,0,1690266191,13138.9506397,63.5429016900016,53545.73600976001 2023-07-25,06:23:13.000,206,10971395,13125,0,1690266192,13138.99105756,63.50060690999817,53545.673125680005 2023-07-25,06:23:14.000,206,10971418,13325,0,1690266193,13139.065156969991,63.507656040004804,53545.75697112 2023-07-25,06:23:15.000,206,10971449,13325,0,1690266194,13139.03147542,63.507656040004804,53545.72902264 2023-07-25,06:23:16.000,206,10971484,13525,0,1690266195,13139.038211729996,63.50060690999817,53545.71504840001 2023-07-25,06:23:17.000,206,10971404,13125,0,1690266196,13138.977584939996,63.48650864999945,53545.69408704001 2023-07-25,06:23:18.000,206,10971374,13445,0,1690266197,13139.01126649,63.52880343000288,53545.73600976001 2023-07-25,06:23:19.000,206,10971410,13325,0,1690266198,13138.997793869996,63.59224560000439,53545.71504840001 2023-07-25,06:23:20.000,206,10971414,13405,0,1690266199,13138.997793869996,63.54995082000096,53545.749984 2023-07-25,06:23:21.000,206,10971414,13165,0,1690266200,13138.93043077,63.5429016900016,53545.603254480004 2023-07-25,06:23:22.000,206,10971487,13205,0,1690266201,13138.856331359995,63.61339299000247,53545.63819008 2023-07-25,06:23:23.000,206,10971437,13325,0,1690266202,13138.957376009996,63.56404907999968,53545.72902264 2023-07-25,06:23:24.000,206,10971448,13445,0,1690266203,13138.977584939996,63.59224560000439,53545.71504840001 2023-07-25,06:23:25.000,206,10971421,13245,0,1690266204,13138.99105756,63.620442120001826,53545.722035520004 2023-07-25,06:23:26.000,206,10971472,13365,0,1690266205,13138.98432124999,63.634540380000544,53545.63120296 2023-07-25,06:23:27.000,206,10971379,13125,0,1690266206,13138.91022184,63.61339299000247,53545.69408704001 2023-07-25,06:23:28.000,206,10971393,13325,0,1690266207,13138.88327659999,63.69798255000205,53545.75697112 2023-07-25,06:23:29.000,206,10971410,13085,0,1690266208,13138.9506397,63.620442120001826,53545.673125680005 2023-07-25,06:23:30.000,206,10971415,13445,0,1690266209,13138.94390338999,63.676835160003975,53545.673125680005 2023-07-25,06:23:31.000,206,10971422,13525,0,1690266210,13138.937167079996,63.683884290003334,53545.76395824001 2023-07-25,06:23:32.000,206,10971442,13085,0,1690266211,13138.916958149995,63.683884290003334,53545.722035520004 2023-07-25,06:23:33.000,206,10971413,13565,0,1690266212,13138.94390338999,63.669786030004616,53545.749984 2023-07-25,06:23:34.000,206,10971413,13085,0,1690266213,13138.957376009996,63.683884290003334,53545.77793248 2023-07-25,06:23:35.000,206,10971436,13405,0,1690266214,13138.92369445999,63.64863863999926,53545.68709992 2023-07-25,06:23:36.000,206,10971370,13045,0,1690266215,13138.876540289995,63.66273689999798,53545.6102416 2023-07-25,06:23:37.000,206,10971449,13205,0,1690266216,13138.90348552999,63.669786030004616,53545.673125680005 2023-07-25,06:23:38.000,206,10971373,13205,0,1690266217,13138.88327659999,63.73322819999885,53545.61722872001 2023-07-25,06:23:39.000,206,10971442,13325,0,1690266218,13138.9506397,63.69798255000205,53545.69408704001 2023-07-25,06:23:40.000,206,10971454,13085,0,1690266219,13138.937167079996,63.69798255000205,53545.69408704001 2023-07-25,06:23:41.000,206,10971389,13045,0,1690266220,13138.96411231999,63.61339299000247,53545.72902264 2023-07-25,06:23:42.000,206,10971405,13445,0,1690266221,13138.88327659999,63.71208081000077,53545.61722872001 2023-07-25,06:23:43.000,206,10971468,13405,0,1690266222,13138.93043077,63.64863863999926,53545.68709992 2023-07-25,06:23:44.000,206,10971399,13165,0,1690266223,13138.9506397,63.65568776999862,53545.742996880006 2023-07-25,06:23:45.000,206,10971475,13285,0,1690266224,13139.03147542,63.620442120001826,53545.673125680005 2023-07-25,06:23:46.000,206,10971408,13325,0,1690266225,13138.937167079996,63.72617906999949,53545.624215840005 2023-07-25,06:23:47.000,206,10971406,13485,0,1690266226,13138.97084863,63.71208081000077,53545.6801128 2023-07-25,06:23:48.000,206,10971407,13045,0,1690266227,13138.98432124999,63.72617906999949,53545.66613856001 2023-07-25,06:23:49.000,206,10971439,13525,0,1690266228,13139.05168435,63.74732646000484,53545.65216432 2023-07-25,06:23:50.000,206,10971423,13685,0,1690266229,13138.997793869996,63.69093342000269,53545.624215840005 2023-07-25,06:23:51.000,206,10971458,13165,0,1690266230,13139.018002799996,63.669786030004616,53545.63120296 2023-07-25,06:23:52.000,206,10971409,13125,0,1690266231,13138.94390338999,63.676835160003975,53545.56831888001 2023-07-25,06:23:53.000,206,10971432,13285,0,1690266232,13139.03147542,63.676835160003975,53545.59626736001 2023-07-25,06:23:54.000,206,10971392,13325,0,1690266233,13139.03147542,63.69093342000269,53545.56133176 2023-07-25,06:23:55.000,206,10971478,13605,0,1690266234,13139.071893280001,63.69093342000269,53545.63819008 2023-07-25,06:23:56.000,206,10971446,13245,0,1690266235,13139.065156969991,63.70503168000141,53545.6102416 2023-07-25,06:23:57.000,206,10971394,13285,0,1690266236,13139.018002799996,63.6415895099999,53545.59626736001 2023-07-25,06:23:58.000,206,10971414,13805,0,1690266237,13139.038211729996,63.70503168000141,53545.63819008 2023-07-25,06:23:59.000,206,10971464,13285,0,1690266238,13139.092102210001,63.71208081000077,53545.624215840005 2023-07-25,06:24:00.000,206,10971375,13285,0,1690266239,13139.105574829991,63.69093342000269,53545.59626736001 2023-07-25,06:24:01.000,206,10971399,13325,0,1690266240,13139.018002799996,63.620442120001826,53545.52639616001 2023-07-25,06:24:02.000,206,10971452,13285,0,1690266241,13139.044948039991,63.72617906999949,53545.52639616001 2023-07-25,06:24:03.000,206,10971387,13525,0,1690266242,13139.044948039991,63.82486688999779,53545.603254480004 2023-07-25,06:24:04.000,206,10971427,13245,0,1690266243,13139.078629589996,63.73322819999885,53545.6102416 2023-07-25,06:24:05.000,206,10971413,13285,0,1690266244,13139.078629589996,63.73322819999885,53545.56133176 2023-07-25,06:24:06.000,206,10971412,13325,0,1690266245,13138.957376009996,63.74027732999821,53545.44953784001 2023-07-25,06:24:07.000,206,10971377,13525,0,1690266246,13139.024739109991,63.72617906999949,53545.52639616001 2023-07-25,06:24:08.000,206,10971397,13405,0,1690266247,13139.01126649,63.71208081000077,53545.49146056 2023-07-25,06:24:09.000,206,10971401,13285,0,1690266248,13138.98432124999,63.69798255000205,53545.4704992 2023-07-25,06:24:10.000,206,10971439,13125,0,1690266249,13138.86306766999,63.69093342000269,53545.51242192 2023-07-25,06:24:11.000,206,10971439,13485,0,1690266250,13138.937167079996,63.65568776999862,53545.51242192 2023-07-25,06:24:12.000,206,10971442,13405,0,1690266251,13138.957376009996,63.669786030004616,53545.53338328 2023-07-25,06:24:13.000,206,10971427,13085,0,1690266252,13139.044948039991,63.61339299000247,53545.56831888001 2023-07-25,06:24:14.000,206,10971407,13205,0,1690266253,13139.01126649,63.6415895099999,53545.53338328 2023-07-25,06:24:15.000,206,10971385,13485,0,1690266254,13138.96411231999,63.59224560000439,53545.53338328 2023-07-25,06:24:16.000,206,10971425,13325,0,1690266255,13138.896749219995,63.71912994000013,53545.51242192 2023-07-25,06:24:17.000,206,10971396,13005,0,1690266256,13138.93043077,63.64863863999926,53545.47748632001 2023-07-25,06:24:18.000,206,10971426,13405,0,1690266257,13138.94390338999,63.669786030004616,53545.49844768001 2023-07-25,06:24:19.000,206,10971447,13285,0,1690266258,13138.977584939996,63.59224560000439,53545.53338328 2023-07-25,06:24:20.000,206,10971401,13245,0,1690266259,13138.96411231999,63.634540380000544,53545.52639616001 2023-07-25,06:24:21.000,206,10971406,13445,0,1690266260,13139.018002799996,63.59224560000439,53545.4704992 2023-07-25,06:24:22.000,206,10971411,13405,0,1690266261,13138.9506397,63.56404907999968,53545.40062800001 2023-07-25,06:24:23.000,206,10971387,13525,0,1690266262,13138.957376009996,63.571098209999036,53545.407615120006 2023-07-25,06:24:24.000,206,10971417,13205,0,1690266263,13139.004530179991,63.59224560000439,53545.407615120006 2023-07-25,06:24:25.000,206,10971432,13325,0,1690266264,13139.038211729996,63.5429016900016,53545.386653760004 2023-07-25,06:24:26.000,206,10971471,13005,0,1690266265,13138.93043077,63.52880343000288,53545.33075680001 2023-07-25,06:24:27.000,206,10971411,13205,0,1690266266,13138.98432124999,63.408968219999224,53545.37966664001 2023-07-25,06:24:28.000,206,10971401,13765,0,1690266267,13139.058420659996,63.451263000002655,53545.456524960005 2023-07-25,06:24:29.000,206,10971423,13285,0,1690266268,13139.044948039991,63.43011561000458,53545.3656924 2023-07-25,06:24:30.000,206,10971410,13245,0,1690266269,13138.97084863,63.49355777999881,53545.37267952 2023-07-25,06:24:31.000,206,10971406,13485,0,1690266270,13138.957376009996,63.49355777999881,53545.337743920005 2023-07-25,06:24:32.000,206,10971445,13365,0,1690266271,13138.90348552999,63.458312130002014,53545.28184696001 2023-07-25,06:24:33.000,206,10971414,13445,0,1690266272,13138.86306766999,63.43011561000458,53545.30979544001 2023-07-25,06:24:34.000,206,10971434,13325,0,1690266273,13138.876540289995,63.38077170000179,53545.33075680001 2023-07-25,06:24:35.000,206,10971428,13445,0,1690266274,13138.93043077,63.41601734999858,53545.33075680001 2023-07-25,06:24:36.000,206,10971439,13245,0,1690266275,13138.89001291,63.408968219999224,53545.337743920005 2023-07-25,06:24:37.000,206,10971402,12925,0,1690266276,13138.88327659999,63.42306647999794,53545.33075680001 2023-07-25,06:24:38.000,206,10971375,13325,0,1690266277,13138.795704569995,63.42306647999794,53545.25389848 2023-07-25,06:24:39.000,206,10971397,13605,0,1690266278,13138.7485504,63.47945952000009,53545.2958212 2023-07-25,06:24:40.000,206,10971440,13285,0,1690266279,13138.78896826,63.41601734999858,53545.288834080005 2023-07-25,06:24:41.000,206,10971426,13365,0,1690266280,13138.70813254,63.37372257000243,53545.25389848 2023-07-25,06:24:42.000,206,10971432,13325,0,1690266281,13138.70139622999,63.36667344000307,53545.26088560001 2023-07-25,06:24:43.000,206,10971418,13245,0,1690266282,13138.64076943999,63.31732953000028,53545.26088560001 2023-07-25,06:24:44.000,206,10971393,13445,0,1690266283,13138.735077779995,63.2961821400022,53545.30280832 2023-07-25,06:24:45.000,206,10971431,13365,0,1690266284,13138.7485504,63.28913301000284,53545.288834080005 2023-07-25,06:24:46.000,206,10971425,13245,0,1690266285,13138.654242059994,63.23978910000005,53545.16306592001 2023-07-25,06:24:47.000,206,10971400,13605,0,1690266286,13138.694659919995,63.232739970000694,53545.21197576001 2023-07-25,06:24:48.000,206,10971415,13325,0,1690266287,13138.68792361,63.31732953000028,53545.218962880004 2023-07-25,06:24:49.000,206,10971383,13525,0,1690266288,13138.70139622999,63.28913301000284,53545.21197576001 2023-07-25,06:24:50.000,206,10971422,13285,0,1690266289,13138.674450989995,63.33847691999836,53545.25389848 2023-07-25,06:24:51.000,206,10971463,13405,0,1690266290,13138.68792361,63.35257518000435,53545.24691136 2023-07-25,06:24:52.000,206,10971375,13085,0,1690266291,13138.68792361,63.35257518000435,53545.218962880004 2023-07-25,06:24:53.000,206,10971397,13605,0,1690266292,13138.7485504,63.26093648999813,53545.20498864 2023-07-25,06:24:54.000,206,10971421,13645,0,1690266293,13138.66771468,63.2961821400022,53545.22595 2023-07-25,06:24:55.000,206,10971407,13445,0,1690266294,13138.674450989995,63.2961821400022,53545.20498864 2023-07-25,06:24:56.000,206,10971431,13285,0,1690266295,13138.593615269994,63.28208388000348,53545.14210456001 2023-07-25,06:24:57.000,206,10971449,13245,0,1690266296,13138.60035157999,63.331427789999,53545.14210456001 2023-07-25,06:24:58.000,206,10971461,13245,0,1690266297,13138.66097836999,63.28913301000284,53545.18402728 2023-07-25,06:24:59.000,206,10971407,13245,0,1690266298,13138.613824199994,63.26093648999813,53545.25389848 2023-07-25,06:25:00.000,206,10971394,13205,0,1690266299,13138.593615269994,63.26093648999813,53545.17704016 2023-07-25,06:25:01.000,206,10971445,13205,0,1690266300,13138.66771468,63.23978910000005,53545.19800152 2023-07-25,06:25:02.000,206,10971445,13085,0,1690266301,13138.546461099999,63.28913301000284,53545.13511744 2023-07-25,06:25:03.000,206,10971404,13445,0,1690266302,13138.532988479994,63.26093648999813,53545.121143200005 2023-07-25,06:25:04.000,206,10971439,13445,0,1690266303,13138.526252169999,63.26093648999813,53545.170053040005 2023-07-25,06:25:05.000,206,10971432,13365,0,1690266304,13138.593615269994,63.25388735999877,53545.20498864 2023-07-25,06:25:06.000,206,10971415,13325,0,1690266305,13138.472361689994,63.267985620004765,53545.100181840004 2023-07-25,06:25:07.000,206,10971393,12965,0,1690266306,13138.378053349988,63.331427789999,53545.09319472001 2023-07-25,06:25:08.000,206,10971452,13445,0,1690266307,13138.404998589998,63.38077170000179,53545.13511744 2023-07-25,06:25:09.000,206,10971446,13365,0,1690266308,13138.438680139989,63.30323127000156,53545.17704016 2023-07-25,06:25:10.000,206,10971408,13405,0,1690266309,13138.344371799998,63.28913301000284,53545.14210456001 2023-07-25,06:25:11.000,206,10971423,13565,0,1690266310,13138.330899179993,63.20454345000326,53545.06524624001 2023-07-25,06:25:12.000,206,10971387,13285,0,1690266311,13138.297217629988,63.232739970000694,53545.00934928 2023-07-25,06:25:13.000,206,10971417,13125,0,1690266312,13138.277008700003,63.218641710001975,53545.051272000004 2023-07-25,06:25:14.000,206,10971408,13205,0,1690266313,13138.189436669993,63.25388735999877,53545.121143200005 2023-07-25,06:25:15.000,206,10971437,13005,0,1690266314,13138.189436669993,63.31732953000028,53545.20498864 2023-07-25,06:25:16.000,206,10971406,13405,0,1690266315,13138.202909289997,63.28208388000348,53545.10716896 2023-07-25,06:25:17.000,206,10971417,13365,0,1690266316,13137.556223529995,63.183396059997904,53545.12813032 2023-07-25,06:25:18.000,206,10971414,13085,0,1690266317,13138.202909289997,63.14815041000111,53545.072233360006 2023-07-25,06:25:19.000,206,10971400,13085,0,1690266318,13138.202909289997,63.11995389000367,53545.03031064 2023-07-25,06:25:20.000,206,10971385,13685,0,1690266319,13138.155755120002,63.176346929998545,53545.02332352001 2023-07-25,06:25:21.000,206,10971409,13285,0,1690266320,13138.142282499997,63.12700302000303,53545.02332352001 2023-07-25,06:25:22.000,206,10971391,13285,0,1690266321,13138.074919400002,63.15519954000047,53544.96742656 2023-07-25,06:25:23.000,206,10971431,13165,0,1690266322,13138.101864639997,63.162248669999826,53544.96742656 2023-07-25,06:25:24.000,206,10971406,13285,0,1690266323,13138.068183089992,63.20454345000326,53544.97441368001 2023-07-25,06:25:25.000,206,10971404,13085,0,1690266324,13138.054710470002,63.162248669999826,53544.91851672 2023-07-25,06:25:26.000,206,10971370,13285,0,1690266325,13138.027765229992,63.176346929998545,53544.91851672 2023-07-25,06:25:27.000,206,10971395,13285,0,1690266326,13137.926720579992,63.218641710001975,53544.85563264001 2023-07-25,06:25:28.000,206,10971442,13325,0,1690266327,13137.886302719991,63.1974943200039,53544.883581120004 2023-07-25,06:25:29.000,206,10971382,13645,0,1690266328,13137.906511649991,63.12700302000303,53544.86960688 2023-07-25,06:25:30.000,206,10971412,13205,0,1690266329,13137.906511649991,63.15519954000047,53544.883581120004 2023-07-25,06:25:31.000,206,10971405,13165,0,1690266330,13137.879566409996,63.162248669999826,53544.86261976 2023-07-25,06:25:32.000,206,10971397,13565,0,1690266331,13137.899775339996,63.13405215000239,53544.9115296 2023-07-25,06:25:33.000,206,10971410,13005,0,1690266332,13137.953665820001,63.10585562999768,53544.92550384001 2023-07-25,06:25:34.000,206,10971408,12925,0,1690266333,13137.879566409996,63.14110128000175,53544.883581120004 2023-07-25,06:25:35.000,206,10971436,13365,0,1690266334,13137.893039030001,63.14815041000111,53544.9115296 2023-07-25,06:25:36.000,206,10971420,13285,0,1690266335,13137.83241224,63.14815041000111,53544.86261976 2023-07-25,06:25:37.000,206,10971467,13285,0,1690266336,13137.845884859991,63.12700302000303,53544.89056824 2023-07-25,06:25:38.000,206,10971418,13605,0,1690266337,13137.81220331,63.13405215000239,53544.904542480006 2023-07-25,06:25:39.000,206,10971408,13125,0,1690266338,13137.859357479996,63.10585562999768,53544.86261976 2023-07-25,06:25:40.000,206,10971409,13485,0,1690266339,13137.83241224,63.11995389000367,53544.96043944 2023-07-25,06:25:41.000,206,10971431,13405,0,1690266340,13137.839148549996,63.0847082399996,53544.93249096 2023-07-25,06:25:42.000,206,10971401,13245,0,1690266341,13137.74484020999,63.049462590002804,53544.834671280005 2023-07-25,06:25:43.000,206,10971383,13285,0,1690266342,13137.71115866,63.11290476000431,53544.87659400001 2023-07-25,06:25:44.000,206,10971400,13325,0,1690266343,13137.73136759,63.07060998000088,53544.8416584 2023-07-25,06:25:45.000,206,10971404,13565,0,1690266344,13137.717894969996,63.07765911000024,53544.89755536001 2023-07-25,06:25:46.000,206,10971441,13285,0,1690266345,13137.64379555999,63.07765911000024,53544.81370992 2023-07-25,06:25:47.000,206,10971425,13325,0,1690266346,13137.56969615,63.10585562999768,53544.904542480006 2023-07-25,06:25:48.000,206,10971430,13445,0,1690266347,13137.657268179995,63.12700302000303,53544.904542480006 2023-07-25,06:25:49.000,206,10971420,13365,0,1690266348,13137.54948722,63.01421693999873,53544.89056824 2023-07-25,06:25:50.000,206,10971383,13285,0,1690266349,13137.48212411999,63.0847082399996,53544.848645519996 2023-07-25,06:25:51.000,206,10971400,13245,0,1690266350,13137.54948722,63.09175736999896,53544.834671280005 2023-07-25,06:25:52.000,206,10971418,13485,0,1690266351,13137.475387809995,63.10585562999768,53544.8416584 2023-07-25,06:25:53.000,206,10971441,13205,0,1690266352,13137.48212411999,63.00716780999937,53544.7717872 2023-07-25,06:25:54.000,206,10971388,13285,0,1690266353,13137.48212411999,63.0847082399996,53544.87659400001 2023-07-25,06:25:55.000,206,10971438,13325,0,1690266354,13137.48212411999,63.02831520000473,53544.883581120004 2023-07-25,06:25:56.000,206,10971411,13045,0,1690266355,13137.42823364,63.10585562999768,53544.8416584 2023-07-25,06:25:57.000,206,10971417,13045,0,1690266356,13137.40128839999,63.07060998000088,53544.79274856 2023-07-25,06:25:58.000,206,10971430,13325,0,1690266357,13137.40128839999,63.06356085000152,53544.834671280005 2023-07-25,06:25:59.000,206,10971464,13285,0,1690266358,13137.414761019994,63.05651172000216,53544.8416584 2023-07-25,06:26:00.000,206,10971409,13285,0,1690266359,13137.42149732999,63.05651172000216,53544.85563264001 2023-07-25,06:26:01.000,206,10971426,13165,0,1690266360,13137.36087053999,63.07765911000024,53544.79274856 2023-07-25,06:26:02.000,206,10971437,13405,0,1690266361,13137.293507439994,63.0847082399996,53544.79274856 2023-07-25,06:26:03.000,206,10971403,13125,0,1690266362,13137.38107946999,63.06356085000152,53544.79274856 2023-07-25,06:26:04.000,206,10971407,13605,0,1690266363,13137.394552089994,63.035364330004086,53544.86960688 2023-07-25,06:26:05.000,206,10971416,13125,0,1690266364,13137.40128839999,63.035364330004086,53544.81370992 2023-07-25,06:26:06.000,206,10971417,13445,0,1690266365,13137.347397919999,63.01421693999873,53544.834671280005 2023-07-25,06:26:07.000,206,10971439,13405,0,1690266366,13137.32045267999,63.000118680000014,53544.80672280001 2023-07-25,06:26:08.000,206,10971420,13165,0,1690266367,13137.259825889989,63.09880649999832,53544.79274856 2023-07-25,06:26:09.000,206,10971391,13045,0,1690266368,13137.300243749989,63.049462590002804,53544.77877432001 2023-07-25,06:26:10.000,206,10971439,12885,0,1690266369,13137.219408029989,63.035364330004086,53544.76480008 2023-07-25,06:26:11.000,206,10971466,13485,0,1690266370,13137.300243749989,62.993069550000655,53544.79274856 2023-07-25,06:26:12.000,206,10971437,13245,0,1690266371,13137.300243749989,63.049462590002804,53544.7717872 2023-07-25,06:26:13.000,206,10971420,13405,0,1690266372,13137.313716369994,63.02126606999809,53544.8416584 2023-07-25,06:26:14.000,206,10971451,13525,0,1690266373,13137.273298509994,63.09880649999832,53544.82768416001 2023-07-25,06:26:15.000,206,10971413,13285,0,1690266374,13137.286771129999,63.11995389000367,53544.834671280005 2023-07-25,06:26:16.000,206,10971421,13325,0,1690266375,13137.239616959989,63.13405215000239,53544.77877432001 2023-07-25,06:26:17.000,206,10971412,13205,0,1690266376,13137.212671719994,63.14815041000111,53544.77877432001 2023-07-25,06:26:18.000,206,10971383,13445,0,1690266377,13137.32045267999,63.20454345000326,53544.86960688 2023-07-25,06:26:19.000,206,10971395,13125,0,1690266378,13137.259825889989,63.225690840001334,53544.87659400001 2023-07-25,06:26:20.000,206,10971453,13205,0,1690266379,13137.273298509994,63.183396059997904,53544.89056824 2023-07-25,06:26:21.000,206,10971460,13725,0,1690266380,13137.306980059999,63.183396059997904,53544.93249096 2023-07-25,06:26:22.000,206,10971441,13245,0,1690266381,13137.212671719994,63.14815041000111,53544.87659400001 2023-07-25,06:26:23.000,206,10971417,13565,0,1690266382,13137.219408029989,63.169297799999185,53544.85563264001 2023-07-25,06:26:24.000,206,10971399,13125,0,1690266383,13137.226144339998,63.183396059997904,53544.904542480006 2023-07-25,06:26:25.000,206,10971452,13165,0,1690266384,13137.239616959989,63.183396059997904,53544.883581120004 2023-07-25,06:26:26.000,206,10971422,12925,0,1690266385,13137.084681829998,63.225690840001334,53544.79274856 2023-07-25,06:26:27.000,206,10971372,13325,0,1690266386,13136.902801459997,63.30323127000156,53544.81370992 2023-07-25,06:26:28.000,206,10971415,13005,0,1690266387,13137.219408029989,63.23978910000005,53544.96742656 2023-07-25,06:26:29.000,206,10971421,13085,0,1690266388,13137.239616959989,63.26093648999813,53544.96742656 2023-07-25,06:26:30.000,206,10971476,13525,0,1690266389,13137.212671719994,63.19044519000454,53544.96043944 2023-07-25,06:26:31.000,206,10971422,13245,0,1690266390,13137.185726479998,63.20454345000326,53544.96043944 2023-07-25,06:26:32.000,206,10971421,13245,0,1690266391,13137.165517549998,63.1974943200039,53544.89755536001 2023-07-25,06:26:33.000,206,10971437,13405,0,1690266392,13137.158781239988,63.232739970000694,53544.92550384001 2023-07-25,06:26:34.000,206,10971475,13085,0,1690266393,13137.145308619998,63.28208388000348,53545.002362160005 2023-07-25,06:26:35.000,206,10971397,13325,0,1690266394,13137.205935409998,63.23978910000005,53545.0163364 2023-07-25,06:26:36.000,206,10971420,13485,0,1690266395,13137.158781239988,63.31732953000028,53544.9814008 2023-07-25,06:26:37.000,206,10971415,13285,0,1690266396,13137.152044929993,63.267985620004765,53544.99537504001 2023-07-25,06:26:38.000,206,10971425,13325,0,1690266397,13137.138572309988,63.2961821400022,53544.99537504001 2023-07-25,06:26:39.000,206,10971438,13325,0,1690266398,13137.158781239988,63.31028040000092,53544.98838792 2023-07-25,06:26:40.000,206,10971430,13205,0,1690266399,13137.111627069993,63.35257518000435,53545.03729776 2023-07-25,06:26:41.000,206,10971425,13085,0,1690266400,13137.111627069993,63.28913301000284,53544.97441368001 2023-07-25,06:26:42.000,206,10971412,13405,0,1690266401,13137.091418139993,63.275034750004124,53545.072233360006 2023-07-25,06:26:43.000,206,10971417,13445,0,1690266402,13137.145308619998,63.32437865999964,53545.13511744 2023-07-25,06:26:44.000,206,10971414,13005,0,1690266403,13137.158781239988,63.345526049997716,53545.09319472001 2023-07-25,06:26:45.000,206,10971411,12925,0,1690266404,13137.125099689998,63.37372257000243,53545.16306592001 2023-07-25,06:26:46.000,206,10971446,13325,0,1690266405,13137.024055039998,63.451263000002655,53545.09319472001 2023-07-25,06:26:47.000,206,10971436,13445,0,1690266406,13137.044263969998,63.38782083000115,53545.09319472001 2023-07-25,06:26:48.000,206,10971435,13205,0,1690266407,13137.064472899998,63.345526049997716,53545.21197576001 2023-07-25,06:26:49.000,206,10971438,13485,0,1690266408,13136.990373489993,63.52175430000352,53545.239924240006 2023-07-25,06:26:50.000,206,10971416,13445,0,1690266409,13137.017318730002,63.43011561000458,53545.28184696001 2023-07-25,06:26:51.000,206,10971442,13325,0,1690266410,13137.017318730002,63.408968219999224,53545.218962880004 2023-07-25,06:26:52.000,206,10971419,13285,0,1690266411,13136.983637179997,63.43716474000394,53545.23293712001 2023-07-25,06:26:53.000,206,10971455,13445,0,1690266412,13136.761338949997,63.620442120001826,53545.26088560001 2023-07-25,06:26:54.000,206,10971465,13365,0,1690266413,13136.869119909992,63.585196469997754,53545.30280832 2023-07-25,06:26:55.000,206,10971409,13165,0,1690266414,13136.909537769992,63.507656040004804,53545.27485984 2023-07-25,06:26:56.000,206,10971426,13205,0,1690266415,13136.882592529997,63.585196469997754,53545.22595 2023-07-25,06:26:57.000,206,10971387,13245,0,1690266416,13136.909537769992,63.47945952000009,53545.27485984 2023-07-25,06:26:58.000,206,10971410,13205,0,1690266417,13136.943219319997,63.52175430000352,53545.32376968 2023-07-25,06:26:59.000,206,10971390,13485,0,1690266418,13136.896065150002,63.54995082000096,53545.25389848 2023-07-25,06:27:00.000,206,10971449,13285,0,1690266419,13136.949955629992,63.52880343000288,53545.337743920005 2023-07-25,06:27:01.000,206,10971388,13085,0,1690266420,13136.909537769992,63.507656040004804,53545.267872720004 2023-07-25,06:27:02.000,206,10971439,13125,0,1690266421,13136.889328839992,63.52175430000352,53545.22595 2023-07-25,06:27:03.000,206,10971451,13525,0,1690266422,13136.801756809997,63.50060690999817,53545.30979544001 2023-07-25,06:27:04.000,206,10971384,13365,0,1690266423,13136.929746699992,63.51470517000416,53545.34473104 2023-07-25,06:27:05.000,206,10971438,13445,0,1690266424,13136.848910979992,63.578147339998395,53545.337743920005 2023-07-25,06:27:06.000,206,10971400,13325,0,1690266425,13136.835438360002,63.5429016900016,53545.267872720004 2023-07-25,06:27:07.000,206,10971393,13085,0,1690266426,13136.801756809997,63.59224560000439,53545.31678256 2023-07-25,06:27:08.000,206,10971388,13365,0,1690266427,13136.875856220002,63.59224560000439,53545.386653760004 2023-07-25,06:27:09.000,206,10971391,13605,0,1690266428,13136.842174669997,63.571098209999036,53545.39364088 2023-07-25,06:27:10.000,206,10971462,13325,0,1690266429,13136.714184780001,63.451263000002655,53545.386653760004 2023-07-25,06:27:11.000,206,10971416,13245,0,1690266430,13136.720921089996,63.571098209999036,53545.2958212 2023-07-25,06:27:12.000,206,10971412,13205,0,1690266431,13136.707448469992,63.571098209999036,53545.3656924 2023-07-25,06:27:13.000,206,10971430,13485,0,1690266432,13136.734393710001,63.61339299000247,53545.42158936 2023-07-25,06:27:14.000,206,10971401,13165,0,1690266433,13136.727657399992,63.61339299000247,53545.42158936 2023-07-25,06:27:15.000,206,10971412,13165,0,1690266434,13136.720921089996,63.61339299000247,53545.37966664001 2023-07-25,06:27:16.000,206,10971399,13325,0,1690266435,13136.673766920001,63.64863863999926,53545.44953784001 2023-07-25,06:27:17.000,206,10971380,13285,0,1690266436,13136.687239539991,63.669786030004616,53545.456524960005 2023-07-25,06:27:18.000,206,10971415,13285,0,1690266437,13136.653557990001,63.71208081000077,53545.46351208 2023-07-25,06:27:19.000,206,10971414,13405,0,1690266438,13136.640085369996,63.72617906999949,53545.48447344 2023-07-25,06:27:20.000,206,10971401,12965,0,1690266439,13136.667030609991,63.71912994000013,53545.44953784001 2023-07-25,06:27:21.000,206,10971433,13605,0,1690266440,13136.539040719996,63.7543755900042,53545.46351208 2023-07-25,06:27:22.000,206,10971416,13085,0,1690266441,13136.565985959991,63.74732646000484,53545.456524960005 2023-07-25,06:27:23.000,206,10971456,13205,0,1690266442,13136.619876439996,63.7543755900042,53545.58229312 2023-07-25,06:27:24.000,206,10971455,13325,0,1690266443,13136.660294299996,63.74732646000484,53545.58229312 2023-07-25,06:27:25.000,206,10971420,13485,0,1690266444,13136.606403819991,63.69093342000269,53545.575306000006 2023-07-25,06:27:26.000,206,10971447,13045,0,1690266445,13136.54577702999,63.796670370000356,53545.456524960005 2023-07-25,06:27:27.000,206,10971458,13565,0,1690266446,13136.44473237999,63.72617906999949,53545.44953784001 2023-07-25,06:27:28.000,206,10971423,13285,0,1690266447,13136.53230441,63.73322819999885,53545.49146056 2023-07-25,06:27:29.000,206,10971402,13445,0,1690266448,13136.579458579996,63.803719499999715,53545.505434800005 2023-07-25,06:27:30.000,206,10971412,13365,0,1690266449,13136.57272227,63.77552298000228,53545.51242192 2023-07-25,06:27:31.000,206,10971433,13365,0,1690266450,13136.606403819991,63.82486688999779,53545.54735752001 2023-07-25,06:27:32.000,206,10971389,13285,0,1690266451,13136.619876439996,63.817817759998434,53545.51242192 2023-07-25,06:27:33.000,206,10971403,13365,0,1690266452,13136.693975850001,63.853063410002505,53545.63120296 2023-07-25,06:27:34.000,206,10971415,13285,0,1690266453,13136.653557990001,63.867161670001224,53545.54735752001 2023-07-25,06:27:35.000,206,10971418,13125,0,1690266454,13136.646821679991,63.88125992999994,53545.58928024 2023-07-25,06:27:36.000,206,10971445,13765,0,1690266455,13136.586194889991,63.96584948999953,53545.59626736001 2023-07-25,06:27:37.000,206,10971421,13405,0,1690266456,13136.619876439996,63.95880036000017,53545.59626736001 2023-07-25,06:27:38.000,206,10971451,13005,0,1690266457,13136.660294299996,63.93060384000273,53545.63120296 2023-07-25,06:27:39.000,206,10971412,13285,0,1690266458,13136.700712159996,63.89535818999866,53545.68709992 2023-07-25,06:27:40.000,206,10971434,13485,0,1690266459,13136.720921089996,63.95880036000017,53545.70806128 2023-07-25,06:27:41.000,206,10971431,13205,0,1690266460,13136.653557990001,63.94470210000145,53545.66613856001 2023-07-25,06:27:42.000,206,10971465,13285,0,1690266461,13136.653557990001,63.867161670001224,53545.65216432 2023-07-25,06:27:43.000,206,10971475,13365,0,1690266462,13136.700712159996,63.92355471000337,53545.70806128 2023-07-25,06:27:44.000,206,10971408,13085,0,1690266463,13136.734393710001,63.93060384000273,53545.66613856001 2023-07-25,06:27:45.000,206,10971405,13165,0,1690266464,13136.747866329992,63.93765297000209,53545.749984 2023-07-25,06:27:46.000,206,10971419,13525,0,1690266465,13136.727657399992,63.95175123000081,53545.72902264 2023-07-25,06:27:47.000,206,10971387,13445,0,1690266466,13136.747866329992,63.98699688000488,53545.78491960001 2023-07-25,06:27:48.000,206,10971389,13045,0,1690266467,13136.821965739997,63.95880036000017,53545.84780368 2023-07-25,06:27:49.000,206,10971425,13205,0,1690266468,13136.842174669997,64.14207773999806,53545.8547908 2023-07-25,06:27:50.000,206,10971458,12965,0,1690266469,13136.781547879997,64.01519340000232,53545.86177792001 2023-07-25,06:27:51.000,206,10971387,13565,0,1690266470,13136.741130019996,64.0363407900004,53545.78491960001 2023-07-25,06:27:52.000,206,10971413,13525,0,1690266471,13136.741130019996,64.02224253000168,53545.83382944001 2023-07-25,06:27:53.000,206,10971397,13285,0,1690266472,13136.815229430002,64.04338991999975,53545.84780368 2023-07-25,06:27:54.000,206,10971484,13165,0,1690266473,13136.828702049992,64.02929166000104,53545.89671352 2023-07-25,06:27:55.000,206,10971406,13085,0,1690266474,13136.828702049992,64.12093034999998,53545.95261048001 2023-07-25,06:27:56.000,206,10971452,13205,0,1690266475,13136.862383599997,63.98699688000488,53546.03645592 2023-07-25,06:27:57.000,206,10971425,13285,0,1690266476,13136.795020500002,64.0010951400036,53546.00152032001 2023-07-25,06:27:58.000,206,10971434,13125,0,1690266477,13136.788284189992,64.07158644000447,53545.98754608 2023-07-25,06:27:59.000,206,10971435,13485,0,1690266478,13136.714184780001,64.07158644000447,53545.938636240004 2023-07-25,06:28:00.000,206,10971447,13325,0,1690266479,13136.808493119992,64.0997829600019,53545.97357184 2023-07-25,06:28:01.000,206,10971384,13445,0,1690266480,13136.848910979992,64.07863557000383,53545.98055896001 2023-07-25,06:28:02.000,206,10971399,13485,0,1690266481,13136.835438360002,64.08568470000318,53546.05043016001 2023-07-25,06:28:03.000,206,10971430,13485,0,1690266482,13136.882592529997,64.08568470000318,53546.1342756 2023-07-25,06:28:04.000,206,10971418,13245,0,1690266483,13136.943219319997,64.11388122000062,53546.078378640006 2023-07-25,06:28:05.000,206,10971399,13405,0,1690266484,13136.842174669997,64.11388122000062,53546.07139152001 2023-07-25,06:28:06.000,206,10971465,13565,0,1690266485,13136.916274080002,64.1350286099987,53546.14824984001 2023-07-25,06:28:07.000,206,10971395,13325,0,1690266486,13136.842174669997,64.24076556000364,53546.18318544 2023-07-25,06:28:08.000,206,10971423,13485,0,1690266487,13136.808493119992,64.1491268700047,53546.11331424 2023-07-25,06:28:09.000,206,10971421,13245,0,1690266488,13136.848910979992,64.17027426000277,53546.07139152001 2023-07-25,06:28:10.000,206,10971427,13605,0,1690266489,13136.761338949997,64.11388122000062,53546.2041468 2023-07-25,06:28:11.000,206,10971413,13125,0,1690266490,13136.808493119992,64.1984707800002,53546.16222408 2023-07-25,06:28:12.000,206,10971445,13325,0,1690266491,13136.862383599997,64.21961816999828,53546.26004376 2023-07-25,06:28:13.000,206,10971414,13485,0,1690266492,13136.835438360002,64.21961816999828,53546.21812104001 2023-07-25,06:28:14.000,206,10971444,13205,0,1690266493,13136.902801459997,64.21961816999828,53546.26703088001 2023-07-25,06:28:15.000,206,10971381,13365,0,1690266494,13136.909537769992,64.24076556000364,53546.33690208001 2023-07-25,06:28:16.000,206,10971432,13285,0,1690266495,13136.835438360002,64.21961816999828,53546.25305664 2023-07-25,06:28:17.000,206,10971401,13245,0,1690266496,13136.815229430002,64.24076556000364,53546.23908240001 2023-07-25,06:28:18.000,206,10971446,12965,0,1690266497,13136.902801459997,64.21961816999828,53546.3089536 2023-07-25,06:28:19.000,206,10971407,13245,0,1690266498,13136.889328839992,64.24076556000364,53546.35087632 2023-07-25,06:28:20.000,206,10971433,13285,0,1690266499,13136.970164559993,64.22666729999764,53546.35087632 2023-07-25,06:28:21.000,206,10971465,13525,0,1690266500,13136.949955629992,64.25486382000236,53546.35087632 2023-07-25,06:28:22.000,206,10971450,13245,0,1690266501,13136.923010389997,64.23371643000428,53546.3089536 2023-07-25,06:28:23.000,206,10971440,13285,0,1690266502,13136.943219319997,64.26191295000172,53546.33690208001 2023-07-25,06:28:24.000,206,10971438,13205,0,1690266503,13136.970164559993,64.247814690003,53546.392799040004 2023-07-25,06:28:25.000,206,10971466,13325,0,1690266504,13136.936483010002,64.35355164000066,53546.392799040004 2023-07-25,06:28:26.000,206,10971451,13485,0,1690266505,13136.902801459997,64.28306033999979,53546.35786344 2023-07-25,06:28:27.000,206,10971400,13525,0,1690266506,13136.929746699992,64.28306033999979,53546.36485056001 2023-07-25,06:28:28.000,206,10971387,13405,0,1690266507,13136.983637179997,64.20551990999957,53546.45568312001 2023-07-25,06:28:29.000,206,10971438,13285,0,1690266508,13137.077945519988,64.29010946999915,53546.39978616 2023-07-25,06:28:30.000,206,10971380,13325,0,1690266509,13136.983637179997,64.28306033999979,53546.43472176001 2023-07-25,06:28:31.000,206,10971385,13125,0,1690266510,13136.949955629992,64.33240425000258,53546.413760400006 2023-07-25,06:28:32.000,206,10971435,13245,0,1690266511,13136.882592529997,64.35355164000066,53546.3788248 2023-07-25,06:28:33.000,206,10971417,13565,0,1690266512,13136.902801459997,64.36060077000002,53546.392799040004 2023-07-25,06:28:34.000,206,10971394,13365,0,1690266513,13136.936483010002,64.3465025100013,53546.46965736 2023-07-25,06:28:35.000,206,10971438,13205,0,1690266514,13136.949955629992,64.3465025100013,53546.462670240006 2023-07-25,06:28:36.000,206,10971437,13525,0,1690266515,13136.949955629992,64.36764989999938,53546.42773464 2023-07-25,06:28:37.000,206,10971416,13685,0,1690266516,13137.098154449988,64.35355164000066,53546.52555432 2023-07-25,06:28:38.000,206,10971405,13445,0,1690266517,13137.010582419993,64.39584642000409,53546.511580080005 2023-07-25,06:28:39.000,206,10971460,13365,0,1690266518,13136.949955629992,64.3465025100013,53546.462670240006 2023-07-25,06:28:40.000,206,10971433,13045,0,1690266519,13137.017318730002,64.40289555000345,53546.48363160001 2023-07-25,06:28:41.000,206,10971447,13085,0,1690266520,13137.003846109998,64.40994468000281,53546.511580080005 2023-07-25,06:28:42.000,206,10971431,13165,0,1690266521,13137.003846109998,64.39584642000409,53546.47664448 2023-07-25,06:28:43.000,206,10971406,13085,0,1690266522,13137.017318730002,64.42404294000153,53546.52555432 2023-07-25,06:28:44.000,206,10971399,13285,0,1690266523,13137.084681829998,64.37469902999874,53546.59542552 2023-07-25,06:28:45.000,206,10971413,13245,0,1690266524,13137.057736590003,64.41699381000217,53546.511580080005 2023-07-25,06:28:46.000,206,10971471,13445,0,1690266525,13137.057736590003,64.41699381000217,53546.448696 2023-07-25,06:28:47.000,206,10971395,13325,0,1690266526,13137.024055039998,64.43109207000089,53546.48363160001 2023-07-25,06:28:48.000,206,10971430,13525,0,1690266527,13137.104890759998,64.4451903299996,53546.55350280001 2023-07-25,06:28:49.000,206,10971437,13365,0,1690266528,13137.131835999993,64.29010946999915,53546.5884384 2023-07-25,06:28:50.000,206,10971433,13285,0,1690266529,13137.131835999993,64.42404294000153,53546.54651568 2023-07-25,06:28:51.000,206,10971403,13165,0,1690266530,13137.091418139993,64.42404294000153,53546.511580080005 2023-07-25,06:28:52.000,206,10971416,13045,0,1690266531,13137.111627069993,64.43109207000089,53546.5185672 2023-07-25,06:28:53.000,206,10971443,13445,0,1690266532,13137.152044929993,64.45223945999896,53546.62337400001 2023-07-25,06:28:54.000,206,10971420,13085,0,1690266533,13137.131835999993,64.48043598000368,53546.60241264001 2023-07-25,06:28:55.000,206,10971466,13205,0,1690266534,13137.104890759998,64.50158337000175,53546.55350280001 2023-07-25,06:28:56.000,206,10971420,13605,0,1690266535,13137.104890759998,64.53682901999855,53546.609399760004 2023-07-25,06:28:57.000,206,10971476,13565,0,1690266536,13137.145308619998,64.51568163000047,53546.66529672 2023-07-25,06:28:58.000,206,10971449,13325,0,1690266537,13137.111627069993,64.5932220600007,53546.5884384 2023-07-25,06:28:59.000,206,10971473,13485,0,1690266538,13137.084681829998,64.57207467000262,53546.630361120006 2023-07-25,06:29:00.000,206,10971392,13205,0,1690266539,13137.199199099989,64.55092728000454,53546.67228384001 2023-07-25,06:29:01.000,206,10971427,13245,0,1690266540,13137.212671719994,64.54387814999791,53546.70721944 2023-07-25,06:29:02.000,206,10971420,13365,0,1690266541,13137.125099689998,64.57207467000262,53546.63734824 2023-07-25,06:29:03.000,206,10971428,13205,0,1690266542,13137.192462789993,64.58617293000134,53546.630361120006 2023-07-25,06:29:04.000,206,10971457,13205,0,1690266543,13137.199199099989,64.57912380000198,53546.65132248001 2023-07-25,06:29:05.000,206,10971487,13445,0,1690266544,13137.219408029989,64.50863250000111,53546.67228384001 2023-07-25,06:29:06.000,206,10971441,13085,0,1690266545,13137.192462789993,64.66371336000157,53546.581451280006 2023-07-25,06:29:07.000,206,10971486,13445,0,1690266546,13137.280034819989,64.61436944999878,53546.67228384001 2023-07-25,06:29:08.000,206,10971419,13285,0,1690266547,13137.266562199999,64.60732031999942,53546.6932452 2023-07-25,06:29:09.000,206,10971448,13325,0,1690266548,13137.259825889989,64.62141857999814,53546.70721944 2023-07-25,06:29:10.000,206,10971425,13445,0,1690266549,13137.205935409998,64.58617293000134,53546.70023232001 2023-07-25,06:29:11.000,206,10971429,13165,0,1690266550,13137.246353269999,64.64256597000349,53546.630361120006 2023-07-25,06:29:12.000,206,10971378,13365,0,1690266551,13137.205935409998,64.67076249000093,53546.56747704 2023-07-25,06:29:13.000,206,10971429,13085,0,1690266552,13137.219408029989,64.67076249000093,53546.609399760004 2023-07-25,06:29:14.000,206,10971446,13525,0,1690266553,13137.286771129999,64.66371336000157,53546.630361120006 2023-07-25,06:29:15.000,206,10971454,13325,0,1690266554,13137.306980059999,64.68486074999964,53546.6583096 2023-07-25,06:29:16.000,206,10971405,13405,0,1690266555,13137.293507439994,64.72010640000371,53546.70023232001 2023-07-25,06:29:17.000,206,10971414,13765,0,1690266556,13137.293507439994,64.67076249000093,53546.609399760004 2023-07-25,06:29:18.000,206,10971423,13285,0,1690266557,13137.300243749989,64.67781162000028,53546.73516792 2023-07-25,06:29:19.000,206,10971413,13165,0,1690266558,13137.327188989999,64.72715553000307,53546.72119368001 2023-07-25,06:29:20.000,206,10971445,13245,0,1690266559,13137.32045267999,64.77649943999859,53546.70721944 2023-07-25,06:29:21.000,206,10971412,13525,0,1690266560,13137.259825889989,64.68486074999964,53546.679270960005 2023-07-25,06:29:22.000,206,10971437,13325,0,1690266561,13137.273298509994,64.76945030999923,53546.6583096 2023-07-25,06:29:23.000,206,10971410,13525,0,1690266562,13137.374343159994,64.74125379000179,53546.798052000006 2023-07-25,06:29:24.000,206,10971437,13445,0,1690266563,13137.387815779999,64.74125379000179,53546.77010352001 2023-07-25,06:29:25.000,206,10971415,13165,0,1690266564,13137.394552089994,64.74125379000179,53546.7631164 2023-07-25,06:29:26.000,206,10971427,13525,0,1690266565,13137.306980059999,64.77649943999859,53546.64433536 2023-07-25,06:29:27.000,206,10971401,13525,0,1690266566,13137.354134229994,64.77649943999859,53546.728180800004 2023-07-25,06:29:28.000,206,10971426,13445,0,1690266567,13137.40128839999,64.8046959600033,53546.728180800004 2023-07-25,06:29:29.000,206,10971446,13405,0,1690266568,13137.300243749989,64.91043291000096,53546.72119368001 2023-07-25,06:29:30.000,206,10971421,13005,0,1690266569,13137.327188989999,64.8046959600033,53546.728180800004 2023-07-25,06:29:31.000,206,10971416,13165,0,1690266570,13137.306980059999,64.74830292000115,53546.75612928 2023-07-25,06:29:32.000,206,10971471,13365,0,1690266571,13137.394552089994,64.76240117999987,53546.71420656 2023-07-25,06:29:33.000,206,10971441,13205,0,1690266572,13137.44170625999,64.76945030999923,53546.77010352001 2023-07-25,06:29:34.000,206,10971399,13525,0,1690266573,13137.42149732999,64.83289248000074,53546.74215504001 2023-07-25,06:29:35.000,206,10971469,13125,0,1690266574,13137.40802471,64.81879422000202,53546.75612928 2023-07-25,06:29:36.000,206,10971389,13205,0,1690266575,13137.387815779999,64.81174509000266,53546.6932452 2023-07-25,06:29:37.000,206,10971436,13245,0,1690266576,13137.44170625999,64.8046959600033,53546.74215504001 2023-07-25,06:29:38.000,206,10971397,13405,0,1690266577,13137.4686515,64.86813813000481,53546.81202624 2023-07-25,06:29:39.000,206,10971404,13605,0,1690266578,13137.40802471,64.81879422000202,53546.77010352001 2023-07-25,06:29:40.000,206,10971411,13365,0,1690266579,13137.495596739995,64.8046959600033,53546.79106488001 2023-07-25,06:29:41.000,206,10971452,13565,0,1690266580,13137.50906936,64.78354856999795,53546.82600048 2023-07-25,06:29:42.000,206,10971412,13245,0,1690266581,13137.4686515,64.83289248000074,53546.74215504001 2023-07-25,06:29:43.000,206,10971372,13285,0,1690266582,13137.536014599995,64.79764683000394,53546.75612928 2023-07-25,06:29:44.000,206,10971385,13405,0,1690266583,13137.44170625999,64.84699073999946,53546.67228384001 2023-07-25,06:29:45.000,206,10971437,13365,0,1690266584,13137.48886043,64.86813813000481,53546.74215504001 2023-07-25,06:29:46.000,206,10971449,12925,0,1690266585,13137.536014599995,64.83289248000074,53546.80503912 2023-07-25,06:29:47.000,206,10971435,13485,0,1690266586,13137.56969615,64.91043291000096,53546.846961840005 2023-07-25,06:29:48.000,206,10971436,13365,0,1690266587,13137.54948722,64.9527276900044,53546.77010352001 2023-07-25,06:29:49.000,206,10971407,13245,0,1690266588,13137.515805669995,64.9527276900044,53546.75612928 2023-07-25,06:29:50.000,206,10971410,13445,0,1690266589,13137.50233304999,64.92453116999968,53546.81202624 2023-07-25,06:29:51.000,206,10971410,13285,0,1690266590,13137.52254197999,64.91748204000032,53546.81202624 2023-07-25,06:29:52.000,206,10971418,13405,0,1690266591,13137.46191518999,64.96682595000311,53546.80503912 2023-07-25,06:29:53.000,206,10971427,13245,0,1690266592,13137.4686515,64.91748204000032,53546.749142160006 2023-07-25,06:29:54.000,206,10971428,13165,0,1690266593,13137.50906936,64.94567855999776,53546.81202624 2023-07-25,06:29:55.000,206,10971384,13245,0,1690266594,13137.50906936,64.99502247000055,53546.80503912 2023-07-25,06:29:56.000,206,10971402,13445,0,1690266595,13137.387815779999,65.00912072999927,53546.679270960005 2023-07-25,06:29:57.000,206,10971395,13365,0,1690266596,13137.44844257,64.95977682000375,53546.798052000006 2023-07-25,06:29:58.000,206,10971410,13445,0,1690266597,13137.44170625999,64.95977682000375,53546.78407776 2023-07-25,06:29:59.000,206,10971420,13445,0,1690266598,13137.455178879994,64.96682595000311,53546.71420656 2023-07-25,06:30:00.000,206,10971418,13445,0,1690266599,13137.010582419993,65.0866611599995,53546.70023232001 2023-07-25,06:30:01.000,206,10971400,13525,0,1690266600,13137.327188989999,65.03026812000462,53546.63734824 2023-07-25,06:30:02.000,206,10971373,13445,0,1690266601,13137.347397919999,64.97387508000247,53546.64433536 2023-07-25,06:30:03.000,206,10971413,13125,0,1690266602,13137.42823364,65.00207159999991,53546.72119368001 2023-07-25,06:30:04.000,206,10971404,13325,0,1690266603,13137.455178879994,64.97387508000247,53546.72119368001 2023-07-25,06:30:05.000,206,10971416,13045,0,1690266604,13137.44844257,64.99502247000055,53546.728180800004 2023-07-25,06:30:06.000,206,10971448,13405,0,1690266605,13137.38107946999,64.98092421000183,53546.60241264001 2023-07-25,06:30:07.000,206,10971356,13325,0,1690266606,13137.434969949994,64.97387508000247,53546.6583096 2023-07-25,06:30:08.000,206,10971413,13005,0,1690266607,13137.44844257,64.93158029999904,53546.68625808 2023-07-25,06:30:09.000,206,10971418,13285,0,1690266608,13137.354134229994,64.9386294299984,53546.5185672 2023-07-25,06:30:10.000,206,10971438,13445,0,1690266609,13137.38107946999,65.0514155100027,53546.53952856 2023-07-25,06:30:11.000,206,10971435,13525,0,1690266610,13137.54275090999,64.96682595000311,53546.65132248001 2023-07-25,06:30:12.000,206,10971458,13285,0,1690266611,13137.52254197999,64.94567855999776,53546.63734824 2023-07-25,06:30:13.000,206,10971458,13485,0,1690266612,13137.4686515,64.94567855999776,53546.5884384 2023-07-25,06:30:14.000,206,10971410,13125,0,1690266613,13137.515805669995,64.96682595000311,53546.63734824 2023-07-25,06:30:15.000,206,10971456,13285,0,1690266614,13137.44170625999,64.99502247000055,53546.609399760004 2023-07-25,06:30:16.000,206,10971440,13285,0,1690266615,13137.42149732999,64.95977682000375,53546.609399760004 2023-07-25,06:30:17.000,206,10971437,13085,0,1690266616,13137.42149732999,64.94567855999776,53546.61638688 2023-07-25,06:30:18.000,206,10971413,13285,0,1690266617,13137.46191518999,64.98797334000119,53546.55350280001 2023-07-25,06:30:19.000,206,10971416,13405,0,1690266618,13137.394552089994,65.14305420000164,53546.63734824 2023-07-25,06:30:20.000,206,10971418,13365,0,1690266619,13137.48886043,65.03026812000462,53546.70023232001 2023-07-25,06:30:21.000,206,10971432,13205,0,1690266620,13137.495596739995,65.02321898999799,53546.62337400001 2023-07-25,06:30:22.000,206,10971428,13165,0,1690266621,13137.42149732999,65.03731725000398,53546.630361120006 2023-07-25,06:30:23.000,206,10971371,13085,0,1690266622,13137.44844257,65.01616985999863,53546.60241264001 2023-07-25,06:30:24.000,206,10971456,13205,0,1690266623,13137.44844257,65.06551377000142,53546.61638688 2023-07-25,06:30:25.000,206,10971403,13405,0,1690266624,13135.656584110002,64.97387508000247,53546.88189744 2023-07-25,06:30:26.000,206,10971380,13485,0,1690266625,13137.56295983999,64.96682595000311,53546.5884384 2023-07-25,06:30:27.000,206,10971388,13165,0,1690266626,13137.44170625999,65.10780855000485,53546.53952856 2023-07-25,06:30:28.000,206,10971429,13445,0,1690266627,13137.50233304999,65.05846464000206,53546.63734824 2023-07-25,06:30:29.000,206,10971364,13325,0,1690266628,13137.44844257,65.07961203000013,53546.64433536 2023-07-25,06:30:30.000,206,10971389,13325,0,1690266629,13137.46191518999,65.06551377000142,53546.62337400001 2023-07-25,06:30:31.000,206,10971421,13445,0,1690266630,13137.414761019994,65.10780855000485,53546.61638688 2023-07-25,06:30:32.000,206,10971432,13485,0,1690266631,13137.354134229994,65.10780855000485,53546.57446416001 2023-07-25,06:30:33.000,206,10971416,13165,0,1690266632,13137.327188989999,65.10780855000485,53546.53952856 2023-07-25,06:30:34.000,206,10971446,13325,0,1690266633,13137.354134229994,65.13600507000228,53546.57446416001 2023-07-25,06:30:35.000,206,10971429,13445,0,1690266634,13137.455178879994,65.14305420000164,53546.67228384001 2023-07-25,06:30:36.000,206,10971371,13285,0,1690266635,13137.42149732999,65.150103330001,53546.61638688 2023-07-25,06:30:37.000,206,10971422,13445,0,1690266636,13137.434969949994,65.20649637000315,53546.57446416001 2023-07-25,06:30:38.000,206,10971436,13445,0,1690266637,13137.48212411999,65.21354550000251,53546.57446416001 2023-07-25,06:30:39.000,206,10971419,13445,0,1690266638,13137.4686515,65.19944724000379,53546.581451280006 2023-07-25,06:30:40.000,206,10971461,13325,0,1690266639,13137.48886043,65.26288940999802,53546.55350280001 2023-07-25,06:30:41.000,206,10971442,13285,0,1690266640,13137.495596739995,65.14305420000164,53546.53254144001 2023-07-25,06:30:42.000,206,10971424,13725,0,1690266641,13137.54948722,65.26288940999802,53546.50459296001 2023-07-25,06:30:43.000,206,10971439,13405,0,1690266642,13137.515805669995,65.17829984999844,53546.61638688 2023-07-25,06:30:44.000,206,10971438,13325,0,1690266643,13137.536014599995,65.28403680000338,53546.609399760004 2023-07-25,06:30:45.000,206,10971438,13045,0,1690266644,13137.56295983999,65.22764376000123,53546.54651568 2023-07-25,06:30:46.000,206,10971416,13405,0,1690266645,13137.455178879994,65.31223332000081,53546.448696 2023-07-25,06:30:47.000,206,10971382,13285,0,1690266646,13137.44844257,65.34042983999825,53546.52555432 2023-07-25,06:30:48.000,206,10971424,13325,0,1690266647,13137.44170625999,65.33338070999889,53546.52555432 2023-07-25,06:30:49.000,206,10971406,13205,0,1690266648,13137.42149732999,65.32633157999953,53546.53952856 2023-07-25,06:30:50.000,206,10971428,13085,0,1690266649,13137.475387809995,65.2981350600021,53546.54651568 2023-07-25,06:30:51.000,206,10971458,13605,0,1690266650,13137.46191518999,65.27698767000402,53546.53254144001 2023-07-25,06:30:52.000,206,10971441,13525,0,1690266651,13137.515805669995,65.31928245000017,53546.5185672 2023-07-25,06:30:53.000,206,10971401,13525,0,1690266652,13137.414761019994,65.2981350600021,53546.511580080005 2023-07-25,06:30:54.000,206,10971423,13005,0,1690266653,13137.414761019994,65.31928245000017,53546.48363160001 2023-07-25,06:30:55.000,206,10971421,13085,0,1690266654,13137.36087053999,65.31928245000017,53546.42773464 2023-07-25,06:30:56.000,206,10971435,13605,0,1690266655,13137.36087053999,65.38272462000168,53546.413760400006 2023-07-25,06:30:57.000,206,10971443,13445,0,1690266656,13137.394552089994,65.40387200999976,53546.45568312001 2023-07-25,06:30:58.000,206,10971405,13285,0,1690266657,13137.333925299994,65.48846156999934,53546.42773464 2023-07-25,06:30:59.000,206,10971421,13565,0,1690266658,13137.333925299994,65.45321592000255,53546.462670240006 2023-07-25,06:31:00.000,206,10971395,13325,0,1690266659,13137.38107946999,65.46731418000127,53546.50459296001 2023-07-25,06:31:01.000,206,10971416,13365,0,1690266660,13137.36087053999,65.48141243999999,53546.52555432 2023-07-25,06:31:02.000,206,10971402,13605,0,1690266661,13137.266562199999,65.52370722000342,53546.42074752 2023-07-25,06:31:03.000,206,10971359,13125,0,1690266662,13137.286771129999,65.56600199999957,53546.441708880004 2023-07-25,06:31:04.000,206,10971367,13565,0,1690266663,13137.293507439994,65.57305112999893,53546.45568312001 2023-07-25,06:31:05.000,206,10971390,13685,0,1690266664,13137.246353269999,65.57305112999893,53546.38581192001 2023-07-25,06:31:06.000,206,10971385,13445,0,1690266665,13137.273298509994,65.63649330000044,53546.35786344 2023-07-25,06:31:07.000,206,10971439,13525,0,1690266666,13137.280034819989,65.62239504000172,53546.48363160001 2023-07-25,06:31:08.000,206,10971405,13365,0,1690266667,13137.34066160999,65.608296780003,53546.49760584 2023-07-25,06:31:09.000,206,10971412,13405,0,1690266668,13137.32045267999,65.65764068999852,53546.413760400006 2023-07-25,06:31:10.000,206,10971405,13045,0,1690266669,13137.306980059999,65.68583721000323,53546.43472176001 2023-07-25,06:31:11.000,206,10971380,13285,0,1690266670,13137.246353269999,65.7422302499981,53546.28799224001 2023-07-25,06:31:12.000,206,10971395,13165,0,1690266671,13137.347397919999,65.74927938000474,53546.37183768 2023-07-25,06:31:13.000,206,10971380,13125,0,1690266672,13137.36087053999,65.72813198999938,53546.31594072001 2023-07-25,06:31:14.000,206,10971376,13365,0,1690266673,13137.273298509994,65.79157416000089,53546.21812104001 2023-07-25,06:31:15.000,206,10971399,13445,0,1690266674,13137.32045267999,65.77042677000281,53546.28100512 2023-07-25,06:31:16.000,206,10971430,13085,0,1690266675,13137.36087053999,65.77747590000217,53546.294979360006 2023-07-25,06:31:17.000,206,10971419,13285,0,1690266676,13137.40128839999,65.7563285100041,53546.35786344 2023-07-25,06:31:18.000,206,10971387,13445,0,1690266677,13137.40802471,65.77747590000217,53546.36485056001 2023-07-25,06:31:19.000,206,10971387,13205,0,1690266678,13137.36087053999,65.78452503000153,53546.294979360006 2023-07-25,06:31:20.000,206,10971385,13525,0,1690266679,13137.374343159994,65.89731110999855,53546.35087632 2023-07-25,06:31:21.000,206,10971398,13365,0,1690266680,13137.306980059999,65.91140937000455,53546.2041468 2023-07-25,06:31:22.000,206,10971418,13245,0,1690266681,13137.347397919999,65.89731110999855,53546.246069520006 2023-07-25,06:31:23.000,206,10971381,13085,0,1690266682,13137.374343159994,65.92550763000327,53546.31594072001 2023-07-25,06:31:24.000,206,10971431,13045,0,1690266683,13137.414761019994,65.93255676000263,53546.32292784 2023-07-25,06:31:25.000,206,10971402,13285,0,1690266684,13137.414761019994,65.9537041500007,53546.35786344 2023-07-25,06:31:26.000,206,10971418,13605,0,1690266685,13137.42823364,65.94665502000134,53546.32292784 2023-07-25,06:31:27.000,206,10971414,13445,0,1690266686,13137.414761019994,65.90436023999791,53546.3788248 2023-07-25,06:31:28.000,206,10971435,13085,0,1690266687,13137.394552089994,65.98190066999814,53546.30196648 2023-07-25,06:31:29.000,206,10971393,13485,0,1690266688,13137.347397919999,65.87616372000048,53546.26703088001 2023-07-25,06:31:30.000,206,10971399,13365,0,1690266689,13137.414761019994,65.98894980000478,53546.32292784 2023-07-25,06:31:31.000,206,10971442,13285,0,1690266690,13137.38107946999,65.93960589000199,53546.35087632 2023-07-25,06:31:32.000,206,10971436,13405,0,1690266691,13137.367606849999,65.93255676000263,53546.343889200005 2023-07-25,06:31:33.000,206,10971405,13365,0,1690266692,13137.46191518999,65.96075328000006,53546.40677328001 2023-07-25,06:31:34.000,206,10971417,13445,0,1690266693,13137.434969949994,66.04534283999965,53546.37183768 2023-07-25,06:31:35.000,206,10971380,13285,0,1690266694,13137.42823364,66.03829371000029,53546.32292784 2023-07-25,06:31:36.000,206,10971428,13245,0,1690266695,13137.36087053999,66.05239196999901,53546.28799224001 2023-07-25,06:31:37.000,206,10971418,13205,0,1690266696,13137.536014599995,65.86206546000176,53546.294979360006 2023-07-25,06:31:38.000,206,10971409,13365,0,1690266697,13137.387815779999,66.07353936000436,53546.28100512 2023-07-25,06:31:39.000,206,10971407,13325,0,1690266698,13137.42823364,66.05239196999901,53546.23209528 2023-07-25,06:31:40.000,206,10971437,13445,0,1690266699,13137.414761019994,66.01714632000221,53546.31594072001 2023-07-25,06:31:41.000,206,10971397,13165,0,1690266700,13137.40802471,66.08058849000372,53546.33690208001 2023-07-25,06:31:42.000,206,10971376,13245,0,1690266701,13137.387815779999,66.15107979000459,53546.294979360006 2023-07-25,06:31:43.000,206,10971418,13645,0,1690266702,13137.48886043,66.1369815299986,53546.28100512 2023-07-25,06:31:44.000,206,10971416,13125,0,1690266703,13137.44844257,66.17927631000202,53546.28799224001 2023-07-25,06:31:45.000,206,10971424,13725,0,1690266704,13137.434969949994,66.27091500000097,53546.32292784 2023-07-25,06:31:46.000,206,10971418,13445,0,1690266705,13137.434969949994,66.22862022000481,53546.31594072001 2023-07-25,06:31:47.000,206,10971429,13285,0,1690266706,13137.495596739995,66.26386587000161,53546.26703088001 2023-07-25,06:31:48.000,206,10971442,13285,0,1690266707,13137.596641389995,66.24976761000289,53546.39978616 2023-07-25,06:31:49.000,206,10971411,13605,0,1690266708,13137.556223529995,66.24271848000353,53546.39978616 2023-07-25,06:31:50.000,206,10971416,13485,0,1690266709,13137.616850319995,66.26386587000161,53546.39978616 2023-07-25,06:31:51.000,206,10971413,13205,0,1690266710,13137.536014599995,66.39075021000463,53546.3089536 2023-07-25,06:31:52.000,206,10971417,13165,0,1690266711,13137.556223529995,66.3484554300012,53546.28799224001 2023-07-25,06:31:53.000,206,10971385,13445,0,1690266712,13137.52927829,66.34140630000184,53546.3089536 2023-07-25,06:31:54.000,206,10971424,13325,0,1690266713,13137.40802471,66.55288020000444,53546.35087632 2023-07-25,06:31:55.000,206,10971390,13405,0,1690266714,13137.60337769999,66.36960281999927,53546.31594072001 2023-07-25,06:31:56.000,206,10971426,13485,0,1690266715,13137.62358662999,66.3484554300012,53546.37183768 2023-07-25,06:31:57.000,206,10971406,13165,0,1690266716,13137.71115866,66.36960281999927,53546.392799040004 2023-07-25,06:31:58.000,206,10971444,13365,0,1690266717,13137.69094973,66.36960281999927,53546.392799040004 2023-07-25,06:31:59.000,206,10971420,13285,0,1690266718,13137.76504913999,66.37665194999863,53546.36485056001 2023-07-25,06:32:00.000,206,10971395,13165,0,1690266719,13137.657268179995,66.38370107999799,53546.35786344 2023-07-25,06:32:01.000,206,10971451,13205,0,1690266720,13137.71115866,66.40484847000334,53546.32991496 2023-07-25,06:32:02.000,206,10971429,13565,0,1690266721,13137.71115866,66.41894673000206,53546.36485056001 2023-07-25,06:32:03.000,206,10971407,13325,0,1690266722,13137.839148549996,66.41894673000206,53546.441708880004 2023-07-25,06:32:04.000,206,10971408,13245,0,1690266723,13137.79199438,66.40484847000334,53546.42773464 2023-07-25,06:32:05.000,206,10971405,13205,0,1690266724,13137.845884859991,66.2991115199984,53546.42074752 2023-07-25,06:32:06.000,206,10971401,13445,0,1690266725,13137.246353269999,66.47533977000421,53546.37183768 2023-07-25,06:32:07.000,206,10971371,13365,0,1690266726,13134.666346539998,66.91238583000086,53547.29413752001 2023-07-25,06:32:08.000,206,10971402,13125,0,1690266727,13138.115337260002,66.39779934000398,53546.630361120006 2023-07-25,06:32:09.000,206,10971417,13165,0,1690266728,13137.987347369992,66.38370107999799,53546.40677328001 2023-07-25,06:32:10.000,206,10971386,13245,0,1690266729,13137.953665820001,66.42599586000142,53546.3788248 2023-07-25,06:32:11.000,206,10971425,13485,0,1690266730,13137.940193199996,66.38370107999799,53546.37183768 2023-07-25,06:32:12.000,206,10971402,13245,0,1690266731,13137.899775339996,66.43304499000078,53546.343889200005 2023-07-25,06:32:13.000,206,10971428,13245,0,1690266732,13138.007556299992,66.42599586000142,53546.448696 2023-07-25,06:32:14.000,206,10971440,13285,0,1690266733,13137.845884859991,66.39075021000463,53546.38581192001 2023-07-25,06:32:15.000,206,10971399,13445,0,1690266734,13137.946929509992,66.42599586000142,53546.392799040004 2023-07-25,06:32:16.000,206,10971404,13365,0,1690266735,13137.839148549996,66.46124150999822,53546.25305664 2023-07-25,06:32:17.000,206,10971391,13165,0,1690266736,13137.940193199996,66.4471432499995,53546.294979360006 2023-07-25,06:32:18.000,206,10971383,13445,0,1690266737,13137.946929509992,66.37665194999863,53546.33690208001 2023-07-25,06:32:19.000,206,10971437,13245,0,1690266738,13137.906511649991,66.53173280999908,53546.38581192001 2023-07-25,06:32:20.000,206,10971422,13445,0,1690266739,13137.994083680001,66.48238890000357,53546.33690208001 2023-07-25,06:32:21.000,206,10971399,13205,0,1690266740,13138.034501540002,66.47533977000421,53546.33690208001 2023-07-25,06:32:22.000,206,10971416,13405,0,1690266741,13137.980611059997,66.50353629000165,53546.294979360006 2023-07-25,06:32:23.000,206,10971454,13205,0,1690266742,13138.014292610002,66.53878193999844,53546.32292784 2023-07-25,06:32:24.000,206,10971435,13405,0,1690266743,13138.007556299992,66.52468367999973,53546.33690208001 2023-07-25,06:32:25.000,206,10971448,13325,0,1690266744,13138.034501540002,66.51763455000037,53546.413760400006 2023-07-25,06:32:26.000,206,10971400,12885,0,1690266745,13137.953665820001,66.60222410999995,53546.343889200005 2023-07-25,06:32:27.000,206,10971458,12925,0,1690266746,13138.047974159992,66.5599293300038,53546.39978616 2023-07-25,06:32:28.000,206,10971385,13165,0,1690266747,13138.128809879992,66.57402759000252,53546.511580080005 2023-07-25,06:32:29.000,206,10971408,13085,0,1690266748,13138.155755120002,66.53878193999844,53546.45568312001 2023-07-25,06:32:30.000,206,10971440,13325,0,1690266749,13138.122073569997,66.56697846000316,53546.45568312001 2023-07-25,06:32:31.000,206,10971422,13325,0,1690266750,13138.162491429997,66.56697846000316,53546.46965736 2023-07-25,06:32:32.000,206,10971424,13405,0,1690266751,13138.061446779997,66.62337149999803,53546.413760400006 2023-07-25,06:32:33.000,206,10971429,13245,0,1690266752,13138.122073569997,66.60927323999931,53546.40677328001 2023-07-25,06:32:34.000,206,10971456,13285,0,1690266753,13138.122073569997,66.58812585000123,53546.441708880004 2023-07-25,06:32:35.000,206,10971389,13365,0,1690266754,13138.243327149998,66.55288020000444,53546.48363160001 2023-07-25,06:32:36.000,206,10971425,13325,0,1690266755,13138.202909289997,66.62337149999803,53546.49061872 2023-07-25,06:32:37.000,206,10971406,13285,0,1690266756,13138.169227739992,66.63746976000402,53546.46965736 2023-07-25,06:32:38.000,206,10971457,13365,0,1690266757,13138.229854529993,66.67271541000082,53546.56747704 2023-07-25,06:32:39.000,206,10971384,13525,0,1690266758,13138.196172980002,66.67271541000082,53546.49061872 2023-07-25,06:32:40.000,206,10971423,13045,0,1690266759,13138.202909289997,66.70796106000489,53546.5185672 2023-07-25,06:32:41.000,206,10971422,13165,0,1690266760,13138.142282499997,66.65156802000274,53546.49760584 2023-07-25,06:32:42.000,206,10971418,13405,0,1690266761,13138.142282499997,66.6938627999989,53546.45568312001 2023-07-25,06:32:43.000,206,10971407,13245,0,1690266762,13138.229854529993,66.77845235999848,53546.57446416001 2023-07-25,06:32:44.000,206,10971425,13245,0,1690266763,13138.243327149998,66.6938627999989,53546.560489920004 2023-07-25,06:32:45.000,206,10971406,13365,0,1690266764,13138.290481319993,66.70796106000489,53546.56747704 2023-07-25,06:32:46.000,206,10971440,13285,0,1690266765,13138.182700359997,66.82074714000191,53546.46965736 2023-07-25,06:32:47.000,206,10971461,13285,0,1690266766,13138.216381910002,66.7573049700004,53546.53952856 2023-07-25,06:32:48.000,206,10971437,13245,0,1690266767,13138.270272389993,66.7573049700004,53546.581451280006 2023-07-25,06:32:49.000,206,10971449,13205,0,1690266768,13138.297217629988,66.75025584000105,53546.5884384 2023-07-25,06:32:50.000,206,10971386,12925,0,1690266769,13138.263536079998,66.78550148999784,53546.56747704 2023-07-25,06:32:51.000,206,10971394,13605,0,1690266770,13138.216381910002,66.79255062000448,53546.53952856 2023-07-25,06:32:52.000,206,10971390,13325,0,1690266771,13138.196172980002,66.9405823499983,53546.60241264001 2023-07-25,06:32:53.000,206,10971415,13205,0,1690266772,13138.041237849997,66.86304191999807,53546.560489920004 2023-07-25,06:32:54.000,206,10971380,13285,0,1690266773,13138.263536079998,66.84894365999935,53546.609399760004 2023-07-25,06:32:55.000,206,10971460,13005,0,1690266774,13138.310690249993,66.86304191999807,53546.64433536 2023-07-25,06:32:56.000,206,10971408,13445,0,1690266775,13138.277008700003,66.81369801000255,53546.560489920004 2023-07-25,06:32:57.000,206,10971425,13405,0,1690266776,13138.270272389993,66.76435409999976,53546.60241264001 2023-07-25,06:32:58.000,206,10971428,13245,0,1690266777,13138.324162869998,66.86304191999807,53546.56747704 2023-07-25,06:32:59.000,206,10971422,13485,0,1690266778,13138.364580729998,66.85599278999871,53546.609399760004 2023-07-25,06:33:00.000,206,10971411,13205,0,1690266779,13138.378053349988,66.87714018000406,53546.6583096 2023-07-25,06:33:01.000,206,10971386,13205,0,1690266780,13138.364580729998,66.86304191999807,53546.61638688 2023-07-25,06:33:02.000,206,10971433,13325,0,1690266781,13138.317426559988,66.88418931000342,53546.56747704 2023-07-25,06:33:03.000,206,10971421,13485,0,1690266782,13138.337635489988,66.9053367000015,53546.511580080005 2023-07-25,06:33:04.000,206,10971394,13365,0,1690266783,13138.364580729998,66.91943496000022,53546.5884384 2023-07-25,06:33:05.000,206,10971408,13365,0,1690266784,13138.371317039993,66.84189452999999,53546.560489920004 2023-07-25,06:33:06.000,206,10971403,13445,0,1690266785,13138.229854529993,67.08861407999939,53546.462670240006 2023-07-25,06:33:07.000,206,10971423,13525,0,1690266786,13138.371317039993,66.93353321999894,53546.54651568 2023-07-25,06:33:08.000,206,10971428,13365,0,1690266787,13138.324162869998,66.89123844000278,53546.5884384 2023-07-25,06:33:09.000,206,10971397,13605,0,1690266788,13138.411734899993,66.89828757000214,53546.61638688 2023-07-25,06:33:10.000,206,10971439,13205,0,1690266789,13138.404998589998,66.9405823499983,53546.55350280001 2023-07-25,06:33:11.000,206,10971410,13245,0,1690266790,13138.378053349988,66.9405823499983,53546.53952856 2023-07-25,06:33:12.000,206,10971448,13085,0,1690266791,13138.324162869998,66.9405823499983,53546.49061872 2023-07-25,06:33:13.000,206,10971463,13085,0,1690266792,13138.364580729998,66.91238583000086,53546.48363160001 2023-07-25,06:33:14.000,206,10971428,13285,0,1690266793,13138.411734899993,66.88418931000342,53546.53952856 2023-07-25,06:33:15.000,206,10971414,13525,0,1690266794,13138.425207519998,66.87714018000406,53546.62337400001 2023-07-25,06:33:16.000,206,10971415,13685,0,1690266795,13138.411734899993,66.93353321999894,53546.57446416001 2023-07-25,06:33:17.000,206,10971426,13325,0,1690266796,13138.472361689994,66.88418931000342,53546.56747704 2023-07-25,06:33:18.000,206,10971427,13005,0,1690266797,13138.458889069989,66.89123844000278,53546.57446416001 2023-07-25,06:33:19.000,206,10971423,12925,0,1690266798,13138.479097999989,66.89123844000278,53546.581451280006 2023-07-25,06:33:20.000,206,10971439,13045,0,1690266799,13138.512779549994,66.84894365999935,53546.60241264001 2023-07-25,06:33:21.000,206,10971420,13285,0,1690266800,13138.465625379999,66.81369801000255,53546.52555432 2023-07-25,06:33:22.000,206,10971431,13245,0,1690266801,13138.546461099999,66.86304191999807,53546.56747704 2023-07-25,06:33:23.000,206,10971443,13005,0,1690266802,13138.593615269994,66.82779627000127,53546.630361120006 2023-07-25,06:33:24.000,206,10971397,13325,0,1690266803,13138.60708789,66.8700910500047,53546.64433536 2023-07-25,06:33:25.000,206,10971452,13205,0,1690266804,13138.586878959999,66.79959975000384,53546.6583096 2023-07-25,06:33:26.000,206,10971423,13445,0,1690266805,13138.55993371999,66.83484540000063,53546.55350280001 2023-07-25,06:33:27.000,206,10971468,13085,0,1690266806,13138.593615269994,66.89123844000278,53546.57446416001 2023-07-25,06:33:28.000,206,10971376,13205,0,1690266807,13138.58014264999,66.86304191999807,53546.5884384 2023-07-25,06:33:29.000,206,10971403,13205,0,1690266808,13138.586878959999,66.82074714000191,53546.5884384 2023-07-25,06:33:30.000,206,10971415,13165,0,1690266809,13138.573406339994,66.84894365999935,53546.5884384 2023-07-25,06:33:31.000,206,10971431,13085,0,1690266810,13138.593615269994,66.83484540000063,53546.581451280006 2023-07-25,06:33:32.000,206,10971404,13245,0,1690266811,13138.58014264999,66.87714018000406,53546.61638688 2023-07-25,06:33:33.000,206,10971403,13405,0,1690266812,13138.60708789,66.8700910500047,53546.6583096 2023-07-25,06:33:34.000,206,10971420,13445,0,1690266813,13138.573406339994,66.9053367000015,53546.66529672 2023-07-25,06:33:35.000,206,10971394,13285,0,1690266814,13138.68118729999,66.93353321999894,53546.67228384001 2023-07-25,06:33:36.000,206,10971373,13405,0,1690266815,13138.613824199994,66.88418931000342,53546.65132248001 2023-07-25,06:33:37.000,206,10971449,13205,0,1690266816,13138.573406339994,66.91943496000022,53546.59542552 2023-07-25,06:33:38.000,206,10971489,13285,0,1690266817,13138.62729682,66.8066488800032,53546.64433536 2023-07-25,06:33:39.000,206,10971416,13085,0,1690266818,13138.694659919995,66.8066488800032,53546.64433536 2023-07-25,06:33:40.000,206,10971423,13285,0,1690266819,13138.72834147,66.82074714000191,53546.6932452 2023-07-25,06:33:41.000,206,10971436,13445,0,1690266820,13138.714868849995,66.78550148999784,53546.70721944 2023-07-25,06:33:42.000,206,10971462,13285,0,1690266821,13138.62729682,66.77845235999848,53546.65132248001 2023-07-25,06:33:43.000,206,10971449,13405,0,1690266822,13138.654242059994,66.75025584000105,53546.62337400001 2023-07-25,06:33:44.000,206,10971409,13525,0,1690266823,13138.674450989995,66.79255062000448,53546.64433536 2023-07-25,06:33:45.000,206,10971410,13405,0,1690266824,13138.654242059994,66.73615758000233,53546.65132248001 2023-07-25,06:33:46.000,206,10971407,13245,0,1690266825,13138.64750575,66.78550148999784,53546.65132248001 2023-07-25,06:33:47.000,206,10971415,13325,0,1690266826,13138.714868849995,66.78550148999784,53546.630361120006 2023-07-25,06:33:48.000,206,10971410,13165,0,1690266827,13138.72834147,66.73615758000233,53546.749142160006 2023-07-25,06:33:49.000,206,10971408,13245,0,1690266828,13138.76202301999,66.7573049700004,53546.73516792 2023-07-25,06:33:50.000,206,10971386,13125,0,1690266829,13138.735077779995,66.74320671000169,53546.62337400001 2023-07-25,06:33:51.000,206,10971434,13445,0,1690266830,13138.7485504,66.7573049700004,53546.62337400001 2023-07-25,06:33:52.000,206,10971399,13085,0,1690266831,13138.70139622999,66.76435409999976,53546.55350280001 2023-07-25,06:33:53.000,206,10971391,13245,0,1690266832,13138.735077779995,66.75025584000105,53546.53254144001 2023-07-25,06:33:54.000,206,10971410,13205,0,1690266833,13138.76875933,66.72205932000361,53546.61638688 2023-07-25,06:33:55.000,206,10971421,13365,0,1690266834,13138.755286709995,66.73615758000233,53546.630361120006 2023-07-25,06:33:56.000,206,10971392,13605,0,1690266835,13138.62056050999,66.72205932000361,53546.59542552 2023-07-25,06:33:57.000,206,10971383,13245,0,1690266836,13138.70139622999,66.76435409999976,53546.53254144001 2023-07-25,06:33:58.000,206,10971449,13485,0,1690266837,13138.957376009996,66.71501019000425,53546.63734824 2023-07-25,06:33:59.000,206,10971410,13725,0,1690266838,13138.72160515999,66.84894365999935,53546.630361120006 2023-07-25,06:34:00.000,206,10971425,13645,0,1690266839,13138.674450989995,66.82779627000127,53546.59542552 2023-07-25,06:34:01.000,206,10971409,13405,0,1690266840,13138.74181408999,66.77140322999912,53546.679270960005 2023-07-25,06:34:02.000,206,10971457,13525,0,1690266841,13138.66097836999,66.76435409999976,53546.6583096 2023-07-25,06:34:03.000,206,10971409,13045,0,1690266842,13138.64076943999,66.89123844000278,53546.68625808 2023-07-25,06:34:04.000,206,10971406,13525,0,1690266843,13138.72834147,66.79959975000384,53546.70023232001 2023-07-25,06:34:05.000,206,10971374,13285,0,1690266844,13138.74181408999,66.77140322999912,53546.67228384001 2023-07-25,06:34:06.000,206,10971431,13045,0,1690266845,13138.694659919995,66.67976454000018,53546.60241264001 2023-07-25,06:34:07.000,206,10971396,13525,0,1690266846,13138.175964050002,67.0040245199998,53546.73516792 2023-07-25,06:34:08.000,206,10971453,13165,0,1690266847,13138.68118729999,66.67976454000018,53546.68625808 2023-07-25,06:34:09.000,206,10971401,13285,0,1690266848,13138.546461099999,66.7573049700004,53546.64433536 2023-07-25,06:34:10.000,206,10971418,13245,0,1690266849,13138.66097836999,66.72910845000297,53546.73516792 2023-07-25,06:34:11.000,206,10971436,13245,0,1690266850,13138.64076943999,66.73615758000233,53546.66529672 2023-07-25,06:34:12.000,206,10971413,13605,0,1690266851,13138.62729682,66.70796106000489,53546.70023232001 2023-07-25,06:34:13.000,206,10971475,13405,0,1690266852,13138.64750575,66.79255062000448,53546.777090640004 2023-07-25,06:34:14.000,206,10971435,13085,0,1690266853,13138.64076943999,66.72910845000297,53546.72119368001 2023-07-25,06:34:15.000,206,10971442,13085,0,1690266854,13138.62056050999,66.78550148999784,53546.749142160006 2023-07-25,06:34:16.000,206,10971422,13365,0,1690266855,13138.512779549994,66.72910845000297,53546.66529672 2023-07-25,06:34:17.000,206,10971418,13205,0,1690266856,13138.526252169999,66.75025584000105,53546.73516792 2023-07-25,06:34:18.000,206,10971436,13285,0,1690266857,13138.53972478999,66.76435409999976,53546.75612928 2023-07-25,06:34:19.000,206,10971476,13525,0,1690266858,13138.532988479994,66.64451889000338,53546.75612928 2023-07-25,06:34:20.000,206,10971406,13525,0,1690266859,13138.532988479994,66.74320671000169,53546.80503912 2023-07-25,06:34:21.000,206,10971413,13365,0,1690266860,13138.512779549994,66.77140322999912,53546.75612928 2023-07-25,06:34:22.000,206,10971462,13485,0,1690266861,13138.479097999989,66.79255062000448,53546.70023232001 2023-07-25,06:34:23.000,206,10971461,13365,0,1690266862,13138.458889069989,66.85599278999871,53546.67228384001 2023-07-25,06:34:24.000,206,10971393,13285,0,1690266863,13138.431943829994,66.81369801000255,53546.6583096 2023-07-25,06:34:25.000,206,10971379,13245,0,1690266864,13138.425207519998,66.82779627000127,53546.6583096 2023-07-25,06:34:26.000,206,10971424,13405,0,1690266865,13138.378053349988,66.79255062000448,53546.609399760004 2023-07-25,06:34:27.000,206,10971412,13285,0,1690266866,13138.371317039993,66.79255062000448,53546.609399760004 2023-07-25,06:34:28.000,206,10971404,13405,0,1690266867,13138.411734899993,66.89828757000214,53546.64433536 2023-07-25,06:34:29.000,206,10971434,12925,0,1690266868,13138.465625379999,66.7573049700004,53546.66529672 2023-07-25,06:34:30.000,206,10971431,13325,0,1690266869,13138.452152759994,66.76435409999976,53546.630361120006 2023-07-25,06:34:31.000,206,10971402,13485,0,1690266870,13138.364580729998,66.7573049700004,53546.56747704 2023-07-25,06:34:32.000,206,10971407,13165,0,1690266871,13138.391525969993,66.78550148999784,53546.5884384 2023-07-25,06:34:33.000,206,10971410,13085,0,1690266872,13138.431943829994,66.72910845000297,53546.609399760004 2023-07-25,06:34:34.000,206,10971386,13205,0,1690266873,13138.404998589998,66.77845235999848,53546.59542552 2023-07-25,06:34:35.000,206,10971425,13325,0,1690266874,13138.384789659998,66.79255062000448,53546.56747704 2023-07-25,06:34:36.000,206,10971415,13325,0,1690266875,13138.425207519998,66.7573049700004,53546.60241264001 2023-07-25,06:34:37.000,206,10971431,13365,0,1690266876,13138.458889069989,66.78550148999784,53546.66529672 2023-07-25,06:34:38.000,206,10971433,13645,0,1690266877,13138.452152759994,66.8066488800032,53546.61638688 2023-07-25,06:34:39.000,206,10971403,12885,0,1690266878,13138.465625379999,66.77845235999848,53546.62337400001 2023-07-25,06:34:40.000,206,10971408,13645,0,1690266879,13138.452152759994,66.82779627000127,53546.63734824 2023-07-25,06:34:41.000,206,10971430,13045,0,1690266880,13138.418471209989,66.8700910500047,53546.65132248001 2023-07-25,06:34:42.000,206,10971426,13365,0,1690266881,13138.391525969993,66.66566628000146,53546.61638688 2023-07-25,06:34:43.000,206,10971469,13285,0,1690266882,13138.465625379999,66.78550148999784,53546.70023232001 2023-07-25,06:34:44.000,206,10971435,12965,0,1690266883,13138.452152759994,66.79255062000448,53546.65132248001 2023-07-25,06:34:45.000,206,10971396,13285,0,1690266884,13138.472361689994,66.81369801000255,53546.63734824 2023-07-25,06:34:46.000,206,10971420,13085,0,1690266885,13138.452152759994,66.79255062000448,53546.60241264001 2023-07-25,06:34:47.000,206,10971397,13285,0,1690266886,13138.344371799998,66.82074714000191,53546.57446416001 2023-07-25,06:34:48.000,206,10971450,13525,0,1690266887,13138.418471209989,66.8066488800032,53546.5884384 2023-07-25,06:34:49.000,206,10971376,13405,0,1690266888,13138.391525969993,66.87714018000406,53546.62337400001 2023-07-25,06:34:50.000,206,10971390,13365,0,1690266889,13138.458889069989,66.82779627000127,53546.6583096 2023-07-25,06:34:51.000,206,10971435,13365,0,1690266890,13138.472361689994,66.82074714000191,53546.68625808 2023-07-25,06:34:52.000,206,10971403,13405,0,1690266891,13138.391525969993,66.70091192999826,53546.66529672 2023-07-25,06:34:53.000,206,10971429,13125,0,1690266892,13138.458889069989,66.82779627000127,53546.6932452 2023-07-25,06:34:54.000,206,10971458,13165,0,1690266893,13138.485834309999,66.78550148999784,53546.66529672 2023-07-25,06:34:55.000,206,10971392,13125,0,1690266894,13138.506043239999,66.8066488800032,53546.68625808 2023-07-25,06:34:56.000,206,10971408,13405,0,1690266895,13138.458889069989,66.82074714000191,53546.68625808 2023-07-25,06:34:57.000,206,10971413,13245,0,1690266896,13138.512779549994,66.82074714000191,53546.72119368001 2023-07-25,06:34:58.000,206,10971395,13245,0,1690266897,13138.532988479994,66.84894365999935,53546.72119368001 2023-07-25,06:34:59.000,206,10971444,13565,0,1690266898,13138.55993371999,66.84894365999935,53546.73516792 2023-07-25,06:35:00.000,206,10971446,13645,0,1690266899,13138.586878959999,66.8066488800032,53546.78407776 2023-07-25,06:35:01.000,206,10971425,13485,0,1690266900,13138.613824199994,66.79959975000384,53546.74215504001 2023-07-25,06:35:02.000,206,10971471,13405,0,1690266901,13138.62056050999,66.76435409999976,53546.6583096 2023-07-25,06:35:03.000,206,10971421,13245,0,1690266902,13138.64076943999,66.83484540000063,53546.68625808 2023-07-25,06:35:04.000,206,10971433,13485,0,1690266903,13138.68792361,66.81369801000255,53546.75612928 2023-07-25,06:35:05.000,206,10971421,13045,0,1690266904,13138.62729682,66.84894365999935,53546.75612928 2023-07-25,06:35:06.000,206,10971417,13245,0,1690266905,13138.64076943999,66.84189452999999,53546.679270960005 2023-07-25,06:35:07.000,206,10971428,13365,0,1690266906,13138.64750575,66.84894365999935,53546.67228384001 2023-07-25,06:35:08.000,206,10971403,13325,0,1690266907,13138.694659919995,66.83484540000063,53546.75612928 2023-07-25,06:35:09.000,206,10971416,13245,0,1690266908,13138.714868849995,66.86304191999807,53546.749142160006 2023-07-25,06:35:10.000,206,10971433,13405,0,1690266909,13138.694659919995,66.82779627000127,53546.70721944 2023-07-25,06:35:11.000,206,10971418,13445,0,1690266910,13138.66771468,66.8700910500047,53546.64433536 2023-07-25,06:35:12.000,206,10971412,13405,0,1690266911,13138.634033129994,66.89828757000214,53546.630361120006 2023-07-25,06:35:13.000,206,10971378,13125,0,1690266912,13138.66097836999,66.89123844000278,53546.728180800004 2023-07-25,06:35:14.000,206,10971430,13205,0,1690266913,13138.64076943999,66.86304191999807,53546.6932452 2023-07-25,06:35:15.000,206,10971410,13125,0,1690266914,13138.634033129994,66.88418931000342,53546.64433536 2023-07-25,06:35:16.000,206,10971411,13245,0,1690266915,13138.62056050999,66.86304191999807,53546.73516792 2023-07-25,06:35:17.000,206,10971378,13365,0,1690266916,13138.512779549994,66.84189452999999,53546.67228384001 2023-07-25,06:35:18.000,206,10971442,13205,0,1690266917,13138.566670029999,66.95468061000429,53546.6932452 2023-07-25,06:35:19.000,206,10971470,13285,0,1690266918,13138.378053349988,67.02517190999788,53546.68625808 2023-07-25,06:35:20.000,206,10971441,13405,0,1690266919,13138.55993371999,66.87714018000406,53546.72119368001 2023-07-25,06:35:21.000,206,10971409,13285,0,1690266920,13138.506043239999,66.89828757000214,53546.6583096 2023-07-25,06:35:22.000,206,10971422,13245,0,1690266921,13138.53972478999,66.88418931000342,53546.609399760004 2023-07-25,06:35:23.000,206,10971392,13525,0,1690266922,13138.613824199994,66.8700910500047,53546.67228384001 2023-07-25,06:35:24.000,206,10971439,13125,0,1690266923,13138.654242059994,66.81369801000255,53546.70721944 2023-07-25,06:35:25.000,206,10971424,13325,0,1690266924,13138.64750575,66.8066488800032,53546.728180800004 2023-07-25,06:35:26.000,206,10971476,13125,0,1690266925,13138.613824199994,66.84189452999999,53546.68625808 2023-07-25,06:35:27.000,206,10971434,13365,0,1690266926,13138.66771468,66.82074714000191,53546.630361120006 2023-07-25,06:35:28.000,206,10971461,13005,0,1690266927,13138.64750575,66.84189452999999,53546.64433536 2023-07-25,06:35:29.000,206,10971406,13405,0,1690266928,13138.634033129994,66.82074714000191,53546.728180800004 2023-07-25,06:35:30.000,206,10971437,13445,0,1690266929,13138.674450989995,66.82779627000127,53546.728180800004 2023-07-25,06:35:31.000,206,10971388,13325,0,1690266930,13138.674450989995,66.8700910500047,53546.64433536 2023-07-25,06:35:32.000,206,10971443,13245,0,1690266931,13138.68118729999,66.87714018000406,53546.67228384001 2023-07-25,06:35:33.000,206,10971442,12925,0,1690266932,13138.80917719,66.84894365999935,53546.75612928 2023-07-25,06:35:34.000,206,10971423,13205,0,1690266933,13138.78223194999,66.81369801000255,53546.72119368001 2023-07-25,06:35:35.000,206,10971470,13445,0,1690266934,13138.72834147,66.82779627000127,53546.71420656 2023-07-25,06:35:36.000,206,10971410,13325,0,1690266935,13138.755286709995,66.84894365999935,53546.679270960005 2023-07-25,06:35:37.000,206,10971413,13325,0,1690266936,13138.66771468,66.82779627000127,53546.70023232001 2023-07-25,06:35:38.000,206,10971413,13245,0,1690266937,13138.82264980999,66.77845235999848,53546.728180800004 2023-07-25,06:35:39.000,206,10971421,13445,0,1690266938,13138.76875933,66.82779627000127,53546.64433536 2023-07-25,06:35:40.000,206,10971420,13125,0,1690266939,13138.84285873999,66.8066488800032,53546.74215504001 2023-07-25,06:35:41.000,206,10971402,13205,0,1690266940,13138.795704569995,66.8700910500047,53546.71420656 2023-07-25,06:35:42.000,206,10971448,13525,0,1690266941,13137.111627069993,67.7089375200012,53547.09151104 2023-07-25,06:35:43.000,206,10971415,13165,0,1690266942,13138.90348552999,66.74320671000169,53546.78407776 2023-07-25,06:35:44.000,206,10971396,13245,0,1690266943,13138.89001291,66.75025584000105,53546.71420656 2023-07-25,06:35:45.000,206,10971420,13325,0,1690266944,13138.89001291,66.75025584000105,53546.72119368001 2023-07-25,06:35:46.000,206,10971424,13605,0,1690266945,13138.89001291,66.76435409999976,53546.70721944 2023-07-25,06:35:47.000,206,10971417,13605,0,1690266946,13138.836122429995,66.78550148999784,53546.749142160006 2023-07-25,06:35:48.000,206,10971402,13525,0,1690266947,13138.876540289995,66.72205932000361,53546.70721944 2023-07-25,06:35:49.000,206,10971439,13165,0,1690266948,13138.86980398,66.78550148999784,53546.6583096 2023-07-25,06:35:50.000,206,10971415,13405,0,1690266949,13138.91022184,66.75025584000105,53546.67228384001 2023-07-25,06:35:51.000,206,10971397,13165,0,1690266950,13138.89001291,66.74320671000169,53546.71420656 2023-07-25,06:35:52.000,206,10971425,13645,0,1690266951,13138.86306766999,66.72910845000297,53546.66529672 2023-07-25,06:35:53.000,206,10971407,13445,0,1690266952,13138.856331359995,66.74320671000169,53546.65132248001 2023-07-25,06:35:54.000,206,10971412,13365,0,1690266953,13138.98432124999,66.74320671000169,53546.78407776 2023-07-25,06:35:55.000,206,10971446,13325,0,1690266954,13138.98432124999,66.7573049700004,53546.81901336001 2023-07-25,06:35:56.000,206,10971414,13325,0,1690266955,13138.876540289995,66.67976454000018,53546.78407776 2023-07-25,06:35:57.000,206,10971411,13325,0,1690266956,13138.937167079996,66.71501019000425,53546.8329876 2023-07-25,06:35:58.000,206,10971435,13245,0,1690266957,13138.99105756,66.61632236999867,53546.82600048 2023-07-25,06:35:59.000,206,10971381,13365,0,1690266958,13138.896749219995,66.70796106000489,53546.80503912 2023-07-25,06:36:00.000,206,10971404,13245,0,1690266959,13138.896749219995,66.70091192999826,53546.83997472001 2023-07-25,06:36:01.000,206,10971414,13485,0,1690266960,13138.82264980999,66.60927323999931,53546.77010352001 2023-07-25,06:36:02.000,206,10971441,13085,0,1690266961,13138.836122429995,66.70091192999826,53546.74215504001 2023-07-25,06:36:03.000,206,10971385,13205,0,1690266962,13138.92369445999,66.63042063000466,53546.86792320001 2023-07-25,06:36:04.000,206,10971447,13365,0,1690266963,13138.937167079996,66.6586171500021,53546.8329876 2023-07-25,06:36:05.000,206,10971401,13445,0,1690266964,13138.94390338999,66.66566628000146,53546.83997472001 2023-07-25,06:36:06.000,206,10971412,13565,0,1690266965,13138.91022184,66.60222410999995,53546.798052000006 2023-07-25,06:36:07.000,206,10971398,13125,0,1690266966,13138.94390338999,66.60927323999931,53546.85394896 2023-07-25,06:36:08.000,206,10971417,13285,0,1690266967,13138.99105756,66.63746976000402,53546.85394896 2023-07-25,06:36:09.000,206,10971354,13245,0,1690266968,13138.9506397,66.60222410999995,53546.80503912 2023-07-25,06:36:10.000,206,10971401,13125,0,1690266969,13138.96411231999,66.65156802000274,53546.87491032 2023-07-25,06:36:11.000,206,10971399,13485,0,1690266970,13138.977584939996,66.61632236999867,53546.92382016 2023-07-25,06:36:12.000,206,10971446,13285,0,1690266971,13138.93043077,66.61632236999867,53546.93080728 2023-07-25,06:36:13.000,206,10971411,13165,0,1690266972,13139.018002799996,66.62337149999803,53547.014652720005 2023-07-25,06:36:14.000,206,10971412,13405,0,1690266973,13139.024739109991,66.60927323999931,53546.93779440001 2023-07-25,06:36:15.000,206,10971426,13165,0,1690266974,13138.96411231999,66.59517498000059,53546.93080728 2023-07-25,06:36:16.000,206,10971430,13245,0,1690266975,13138.97084863,66.60222410999995,53546.9028588 2023-07-25,06:36:17.000,206,10971469,13085,0,1690266976,13138.977584939996,66.63042063000466,53546.81901336001 2023-07-25,06:36:18.000,206,10971398,13085,0,1690266977,13139.05168435,66.62337149999803,53546.93080728 2023-07-25,06:36:19.000,206,10971432,13365,0,1690266978,13139.038211729996,66.60927323999931,53546.95176864 2023-07-25,06:36:20.000,206,10971403,13205,0,1690266979,13139.071893280001,66.60927323999931,53546.944781520004 2023-07-25,06:36:21.000,206,10971456,13125,0,1690266980,13139.038211729996,66.61632236999867,53546.95176864 2023-07-25,06:36:22.000,206,10971453,13285,0,1690266981,13139.05168435,66.66566628000146,53546.83997472001 2023-07-25,06:36:23.000,206,10971389,13245,0,1690266982,13139.044948039991,66.60222410999995,53546.916833040006 2023-07-25,06:36:24.000,206,10971408,13325,0,1690266983,13139.044948039991,66.64451889000338,53546.97273 2023-07-25,06:36:25.000,206,10971451,13365,0,1690266984,13139.085365899991,66.63746976000402,53546.9028588 2023-07-25,06:36:26.000,206,10971436,13285,0,1690266985,13139.03147542,66.67976454000018,53546.88189744 2023-07-25,06:36:27.000,206,10971453,13325,0,1690266986,13139.139256379996,66.65156802000274,53546.944781520004 2023-07-25,06:36:28.000,206,10971426,13005,0,1690266987,13139.112311140001,66.74320671000169,53546.93779440001 2023-07-25,06:36:29.000,206,10971396,13485,0,1690266988,13139.125783759991,66.65156802000274,53546.97273 2023-07-25,06:36:30.000,206,10971401,13525,0,1690266989,13139.145992689992,66.57402759000252,53546.95176864 2023-07-25,06:36:31.000,206,10971439,13245,0,1690266990,13139.172937930001,66.59517498000059,53546.9028588 2023-07-25,06:36:32.000,206,10971408,13405,0,1690266991,13139.071893280001,66.63042063000466,53546.88888456001 2023-07-25,06:36:33.000,206,10971438,13325,0,1690266992,13139.119047449996,66.58812585000123,53546.88189744 2023-07-25,06:36:34.000,206,10971421,13405,0,1690266993,13139.145992689992,66.58812585000123,53546.895871680004 2023-07-25,06:36:35.000,206,10971422,13805,0,1690266994,13139.152729000001,66.61632236999867,53547.00766560001 2023-07-25,06:36:36.000,206,10971417,13445,0,1690266995,13139.220092099997,66.59517498000059,53546.99369136 2023-07-25,06:36:37.000,206,10971421,13365,0,1690266996,13139.152729000001,66.60222410999995,53546.95875576001 2023-07-25,06:36:38.000,206,10971404,13365,0,1690266997,13139.240301029997,66.57402759000252,53547.02862696 2023-07-25,06:36:39.000,206,10971449,13605,0,1690266998,13139.193146860001,66.56697846000316,53546.98670424001 2023-07-25,06:36:40.000,206,10971411,13245,0,1690266999,13139.193146860001,66.56697846000316,53546.98670424001 2023-07-25,06:36:41.000,206,10971438,13285,0,1690267000,13139.098838519996,66.57402759000252,53546.97273 2023-07-25,06:36:42.000,206,10971417,13485,0,1690267001,13139.159465309996,66.60222410999995,53546.95176864 2023-07-25,06:36:43.000,206,10971461,13245,0,1690267002,13139.220092099997,66.58812585000123,53547.09151104 2023-07-25,06:36:44.000,206,10971409,13605,0,1690267003,13139.179674239997,66.63746976000402,53547.063562560004 2023-07-25,06:36:45.000,206,10971428,13045,0,1690267004,13139.179674239997,66.56697846000316,53547.05657544001 2023-07-25,06:36:46.000,206,10971407,13645,0,1690267005,13139.139256379996,66.57402759000252,53547.0426012 2023-07-25,06:36:47.000,206,10971416,13045,0,1690267006,13139.186410549992,66.56697846000316,53547.00067848 2023-07-25,06:36:48.000,206,10971486,13525,0,1690267007,13139.193146860001,66.56697846000316,53547.03561408001 2023-07-25,06:36:49.000,206,10971391,13085,0,1690267008,13139.179674239997,66.56697846000316,53546.95176864 2023-07-25,06:36:50.000,206,10971422,13525,0,1690267009,13139.193146860001,66.5599293300038,53547.00067848 2023-07-25,06:36:51.000,206,10971383,13245,0,1690267010,13139.132520070001,66.59517498000059,53546.965742880006 2023-07-25,06:36:52.000,206,10971422,13405,0,1690267011,13139.132520070001,66.55288020000444,53547.05657544001 2023-07-25,06:36:53.000,206,10971410,13005,0,1690267012,13139.172937930001,66.56697846000316,53547.02163984 2023-07-25,06:36:54.000,206,10971380,13245,0,1690267013,13139.341345679997,66.3132097800044,53547.05657544001 2023-07-25,06:36:55.000,206,10971431,13245,0,1690267014,13139.240301029997,66.18632544000138,53547.11945952 2023-07-25,06:36:56.000,206,10971452,13365,0,1690267015,13139.105574829991,66.5458310699978,53547.09849816 2023-07-25,06:36:57.000,206,10971409,13405,0,1690267016,13139.078629589996,66.57402759000252,53547.0426012 2023-07-25,06:36:58.000,206,10971485,13285,0,1690267017,13139.119047449996,66.63746976000402,53546.99369136 2023-07-25,06:36:59.000,206,10971446,13085,0,1690267018,13139.179674239997,66.46124150999822,53547.16138224 2023-07-25,06:37:00.000,206,10971406,13565,0,1690267019,13139.220092099997,66.53173280999908,53547.14042088 2023-07-25,06:37:01.000,206,10971434,13405,0,1690267020,13139.166201619992,66.53173280999908,53547.07753680001 2023-07-25,06:37:02.000,206,10971461,13245,0,1690267021,13139.058420659996,66.73615758000233,53547.084523920006 2023-07-25,06:37:03.000,206,10971413,13405,0,1690267022,13139.132520070001,66.56697846000316,53547.09849816 2023-07-25,06:37:04.000,206,10971459,13685,0,1690267023,13139.125783759991,66.58107672000187,53547.084523920006 2023-07-25,06:37:05.000,206,10971469,13285,0,1690267024,13139.085365899991,66.60927323999931,53547.02862696 2023-07-25,06:37:06.000,206,10971448,13245,0,1690267025,13139.065156969991,66.60222410999995,53546.99369136 2023-07-25,06:37:07.000,206,10971446,13205,0,1690267026,13139.145992689992,66.58107672000187,53547.147408 2023-07-25,06:37:08.000,206,10971408,13405,0,1690267027,13139.112311140001,66.58812585000123,53547.182343600005 2023-07-25,06:37:09.000,206,10971415,13325,0,1690267028,13139.145992689992,66.60222410999995,53547.16138224 2023-07-25,06:37:10.000,206,10971468,13365,0,1690267029,13139.159465309996,66.59517498000059,53547.17535648001 2023-07-25,06:37:11.000,206,10971445,13005,0,1690267030,13139.125783759991,66.56697846000316,53547.17535648001 2023-07-25,06:37:12.000,206,10971404,13085,0,1690267031,13139.071893280001,66.58107672000187,53547.063562560004 2023-07-25,06:37:13.000,206,10971379,13405,0,1690267032,13139.112311140001,66.61632236999867,53547.10548528001 2023-07-25,06:37:14.000,206,10971427,13365,0,1690267033,13139.112311140001,66.58812585000123,53547.084523920006 2023-07-25,06:37:15.000,206,10971434,13405,0,1690267034,13139.186410549992,66.57402759000252,53547.147408 2023-07-25,06:37:16.000,206,10971483,13205,0,1690267035,13139.145992689992,66.57402759000252,53547.15439512001 2023-07-25,06:37:17.000,206,10971418,13245,0,1690267036,13139.071893280001,66.51058542000101,53547.133433760006 2023-07-25,06:37:18.000,206,10971433,13605,0,1690267037,13139.125783759991,66.57402759000252,53547.16836936 2023-07-25,06:37:19.000,206,10971440,13325,0,1690267038,13139.098838519996,66.60222410999995,53547.15439512001 2023-07-25,06:37:20.000,206,10971431,13405,0,1690267039,13139.172937930001,66.53878193999844,53547.14042088 2023-07-25,06:37:21.000,206,10971407,13405,0,1690267040,13139.139256379996,66.5458310699978,53547.112472400004 2023-07-25,06:37:22.000,206,10971482,13245,0,1690267041,13139.125783759991,66.5458310699978,53547.133433760006 2023-07-25,06:37:23.000,206,10971410,13445,0,1690267042,13139.112311140001,66.51763455000037,53547.18933072 2023-07-25,06:37:24.000,206,10971460,13565,0,1690267043,13139.119047449996,66.50353629000165,53547.15439512001 2023-07-25,06:37:25.000,206,10971398,13245,0,1690267044,13139.132520070001,66.50353629000165,53547.19631784 2023-07-25,06:37:26.000,206,10971414,13765,0,1690267045,13139.058420659996,66.5458310699978,53547.09151104 2023-07-25,06:37:27.000,206,10971433,13005,0,1690267046,13139.065156969991,66.53878193999844,53547.10548528001 2023-07-25,06:37:28.000,206,10971399,13445,0,1690267047,13139.03147542,66.53173280999908,53547.09849816 2023-07-25,06:37:29.000,206,10971449,13645,0,1690267048,13138.997793869996,66.50353629000165,53547.112472400004 2023-07-25,06:37:30.000,206,10971417,13605,0,1690267049,13139.01126649,66.5458310699978,53547.112472400004 2023-07-25,06:37:31.000,206,10971467,13165,0,1690267050,13137.852621170001,66.99697539000044,53547.17535648001 2023-07-25,06:37:32.000,206,10971452,13245,0,1690267051,13139.105574829991,66.48238890000357,53547.19631784 2023-07-25,06:37:33.000,206,10971433,13325,0,1690267052,13139.01126649,66.5599293300038,53547.16836936 2023-07-25,06:37:34.000,206,10971433,12925,0,1690267053,13138.94390338999,66.42599586000142,53547.14042088 2023-07-25,06:37:35.000,206,10971447,13445,0,1690267054,13138.97084863,66.55288020000444,53547.15439512001 2023-07-25,06:37:36.000,206,10971368,13165,0,1690267055,13138.84285873999,66.5458310699978,53547.112472400004 2023-07-25,06:37:37.000,206,10971396,13405,0,1690267056,13138.86980398,66.58107672000187,53547.09849816 2023-07-25,06:37:38.000,206,10971429,13165,0,1690267057,13138.90348552999,66.6586171500021,53547.10548528001 2023-07-25,06:37:39.000,206,10971406,13085,0,1690267058,13138.86306766999,66.74320671000169,53547.09849816 2023-07-25,06:37:40.000,206,10971449,13005,0,1690267059,13138.88327659999,66.70091192999826,53547.07054968 2023-07-25,06:37:41.000,206,10971412,13125,0,1690267060,13138.836122429995,66.67976454000018,53547.084523920006 2023-07-25,06:37:42.000,206,10971379,13365,0,1690267061,13138.836122429995,66.68681366999954,53547.04958832 2023-07-25,06:37:43.000,206,10971402,13245,0,1690267062,13138.82938612,66.67976454000018,53547.014652720005 2023-07-25,06:37:44.000,206,10971489,13645,0,1690267063,13138.80917719,66.7573049700004,53547.02862696 2023-07-25,06:37:45.000,206,10971434,13325,0,1690267064,13138.856331359995,66.67271541000082,53547.05657544001 2023-07-25,06:37:46.000,206,10971441,13205,0,1690267065,13138.80244087999,66.67976454000018,53547.00766560001 2023-07-25,06:37:47.000,206,10971410,13525,0,1690267066,13138.86980398,66.72205932000361,53547.04958832 2023-07-25,06:37:48.000,206,10971399,13405,0,1690267067,13138.916958149995,66.70091192999826,53547.11945952 2023-07-25,06:37:49.000,206,10971421,13325,0,1690267068,13138.674450989995,66.77140322999912,53547.133433760006 2023-07-25,06:37:50.000,206,10971414,13445,0,1690267069,13138.856331359995,66.75025584000105,53547.09849816 2023-07-25,06:37:51.000,206,10971436,13445,0,1690267070,13138.84285873999,66.77845235999848,53547.05657544001 2023-07-25,06:37:52.000,206,10971417,13285,0,1690267071,13138.80917719,66.7573049700004,53547.063562560004 2023-07-25,06:37:53.000,206,10971414,13325,0,1690267072,13138.80244087999,66.81369801000255,53547.03561408001 2023-07-25,06:37:54.000,206,10971423,13325,0,1690267073,13138.84285873999,66.82779627000127,53547.07753680001 2023-07-25,06:37:55.000,206,10971412,13365,0,1690267074,13138.836122429995,66.72910845000297,53547.07054968 2023-07-25,06:37:56.000,206,10971402,13245,0,1690267075,13138.84959505,66.79255062000448,53547.04958832 2023-07-25,06:37:57.000,206,10971441,13605,0,1690267076,13138.88327659999,66.8066488800032,53547.133433760006 2023-07-25,06:37:58.000,206,10971357,13405,0,1690267077,13138.876540289995,66.81369801000255,53547.112472400004 2023-07-25,06:37:59.000,206,10971375,12965,0,1690267078,13138.78896826,66.76435409999976,53547.0426012 2023-07-25,06:38:00.000,206,10971458,13445,0,1690267079,13138.78896826,66.79255062000448,53547.084523920006 2023-07-25,06:38:01.000,206,10971409,13485,0,1690267080,13138.80244087999,66.82074714000191,53547.07753680001 2023-07-25,06:38:02.000,206,10971390,13685,0,1690267081,13138.78223194999,66.82074714000191,53547.07753680001 2023-07-25,06:38:03.000,206,10971436,13605,0,1690267082,13138.836122429995,66.72910845000297,53547.112472400004 2023-07-25,06:38:04.000,206,10971434,13525,0,1690267083,13138.84285873999,66.8066488800032,53547.14042088 2023-07-25,06:38:05.000,206,10971426,13085,0,1690267084,13138.84959505,66.82779627000127,53547.15439512001 2023-07-25,06:38:06.000,206,10971424,13605,0,1690267085,13138.795704569995,66.84189452999999,53547.07054968 2023-07-25,06:38:07.000,206,10971424,13245,0,1690267086,13138.78223194999,66.82074714000191,53547.07054968 2023-07-25,06:38:08.000,206,10971444,13085,0,1690267087,13138.755286709995,66.91238583000086,53547.10548528001 2023-07-25,06:38:09.000,206,10971461,13485,0,1690267088,13138.78896826,66.82779627000127,53547.063562560004 2023-07-25,06:38:10.000,206,10971448,13245,0,1690267089,13138.76875933,66.92648408999958,53547.14042088 2023-07-25,06:38:11.000,206,10971435,13325,0,1690267090,13138.64076943999,66.8700910500047,53547.11945952 2023-07-25,06:38:12.000,206,10971440,13645,0,1690267091,13138.694659919995,66.87714018000406,53547.112472400004 2023-07-25,06:38:13.000,206,10971426,13285,0,1690267092,13138.755286709995,66.84189452999999,53547.16138224 2023-07-25,06:38:14.000,206,10971444,13285,0,1690267093,13138.694659919995,66.88418931000342,53547.112472400004 2023-07-25,06:38:15.000,206,10971448,13405,0,1690267094,13138.72834147,66.85599278999871,53547.14042088 2023-07-25,06:38:16.000,206,10971451,13245,0,1690267095,13138.654242059994,66.84189452999999,53547.05657544001 2023-07-25,06:38:17.000,206,10971409,13405,0,1690267096,13138.64750575,66.84189452999999,53547.084523920006 2023-07-25,06:38:18.000,206,10971433,13085,0,1690267097,13138.634033129994,66.88418931000342,53547.12644664001 2023-07-25,06:38:19.000,206,10971426,13205,0,1690267098,13138.64076943999,66.82074714000191,53547.12644664001 2023-07-25,06:38:20.000,206,10971447,13645,0,1690267099,13138.613824199994,66.84189452999999,53547.16138224 2023-07-25,06:38:21.000,206,10971421,13325,0,1690267100,13138.586878959999,66.84894365999935,53547.09849816 2023-07-25,06:38:22.000,206,10971399,13445,0,1690267101,13138.526252169999,66.91238583000086,53547.02862696 2023-07-25,06:38:23.000,206,10971425,13045,0,1690267102,13138.53972478999,66.8700910500047,53547.063562560004 2023-07-25,06:38:24.000,206,10971437,13685,0,1690267103,13138.492570619994,66.89123844000278,53547.09151104 2023-07-25,06:38:25.000,206,10971457,13325,0,1690267104,13138.53972478999,66.85599278999871,53547.09849816 2023-07-25,06:38:26.000,206,10971447,13325,0,1690267105,13138.458889069989,66.93353321999894,53547.02163984 2023-07-25,06:38:27.000,206,10971444,13285,0,1690267106,13138.519515859989,66.91238583000086,53547.05657544001 2023-07-25,06:38:28.000,206,10971458,13205,0,1690267107,13138.55993371999,66.88418931000342,53547.11945952 2023-07-25,06:38:29.000,206,10971435,13525,0,1690267108,13138.519515859989,66.86304191999807,53547.133433760006 2023-07-25,06:38:30.000,206,10971429,13245,0,1690267109,13138.53972478999,66.92648408999958,53547.07054968 2023-07-25,06:38:31.000,206,10971402,13365,0,1690267110,13138.60035157999,66.91943496000022,53547.07753680001 2023-07-25,06:38:32.000,206,10971473,13285,0,1690267111,13138.479097999989,66.94763147999765,53547.014652720005 2023-07-25,06:38:33.000,206,10971378,13285,0,1690267112,13138.465625379999,66.77845235999848,53547.00766560001 2023-07-25,06:38:34.000,206,10971464,13125,0,1690267113,13138.499306929989,66.87714018000406,53547.07054968 2023-07-25,06:38:35.000,206,10971439,13445,0,1690267114,13138.586878959999,66.82074714000191,53547.07054968 2023-07-25,06:38:36.000,206,10971451,13205,0,1690267115,13138.566670029999,66.84894365999935,53547.02163984 2023-07-25,06:38:37.000,206,10971460,12925,0,1690267116,13138.485834309999,66.8700910500047,53547.05657544001 2023-07-25,06:38:38.000,206,10971403,13565,0,1690267117,13138.553197409994,66.82779627000127,53547.02163984 2023-07-25,06:38:39.000,206,10971454,13325,0,1690267118,13138.532988479994,66.84189452999999,53547.05657544001 2023-07-25,06:38:40.000,206,10971441,13445,0,1690267119,13138.512779549994,66.89123844000278,53547.063562560004 2023-07-25,06:38:41.000,206,10971432,13525,0,1690267120,13138.479097999989,66.78550148999784,53546.98670424001 2023-07-25,06:38:42.000,206,10971445,13125,0,1690267121,13138.472361689994,66.85599278999871,53546.95875576001 2023-07-25,06:38:43.000,206,10971440,13525,0,1690267122,13138.532988479994,66.79255062000448,53547.063562560004 2023-07-25,06:38:44.000,206,10971461,13285,0,1690267123,13138.532988479994,66.8066488800032,53547.0426012 2023-07-25,06:38:45.000,206,10971420,13605,0,1690267124,13138.532988479994,66.79255062000448,53547.02862696 2023-07-25,06:38:46.000,206,10971425,13245,0,1690267125,13138.404998589998,66.82074714000191,53546.93080728 2023-07-25,06:38:47.000,206,10971407,13645,0,1690267126,13138.485834309999,66.77140322999912,53546.97971712 2023-07-25,06:38:48.000,206,10971441,13485,0,1690267127,13138.404998589998,66.79959975000384,53546.97971712 2023-07-25,06:38:49.000,206,10971447,13445,0,1690267128,13138.431943829994,66.74320671000169,53547.014652720005 2023-07-25,06:38:50.000,206,10971424,13405,0,1690267129,13138.384789659998,66.78550148999784,53547.00067848 2023-07-25,06:38:51.000,206,10971410,13285,0,1690267130,13138.398262279989,66.75025584000105,53546.97971712 2023-07-25,06:38:52.000,206,10971416,13445,0,1690267131,13138.378053349988,66.77140322999912,53546.98670424001 2023-07-25,06:38:53.000,206,10971459,13285,0,1690267132,13138.425207519998,66.74320671000169,53547.04958832 2023-07-25,06:38:54.000,206,10971410,13165,0,1690267133,13138.344371799998,66.7573049700004,53546.95875576001 2023-07-25,06:38:55.000,206,10971444,13165,0,1690267134,13138.364580729998,66.7573049700004,53546.95176864 2023-07-25,06:38:56.000,206,10971488,13445,0,1690267135,13138.384789659998,66.70796106000489,53546.92382016 2023-07-25,06:38:57.000,206,10971442,13565,0,1690267136,13138.344371799998,66.72910845000297,53546.846961840005 2023-07-25,06:38:58.000,206,10971440,13365,0,1690267137,13138.364580729998,66.7573049700004,53546.85394896 2023-07-25,06:38:59.000,206,10971413,13485,0,1690267138,13138.398262279989,66.79959975000384,53546.90984592001 2023-07-25,06:39:00.000,206,10971419,13205,0,1690267139,13138.418471209989,66.65156802000274,53546.92382016 2023-07-25,06:39:01.000,206,10971451,13325,0,1690267140,13138.378053349988,66.5599293300038,53546.88189744 2023-07-25,06:39:02.000,206,10971446,13685,0,1690267141,13138.357844419988,66.61632236999867,53546.81901336001 2023-07-25,06:39:03.000,206,10971419,13245,0,1690267142,13138.398262279989,66.63746976000402,53546.83997472001 2023-07-25,06:39:04.000,206,10971450,13445,0,1690267143,13138.445416449998,66.61632236999867,53546.846961840005 2023-07-25,06:39:05.000,206,10971474,13085,0,1690267144,13138.398262279989,66.55288020000444,53546.83997472001 2023-07-25,06:39:06.000,206,10971438,13085,0,1690267145,13138.337635489988,66.58812585000123,53546.77010352001 2023-07-25,06:39:07.000,206,10971451,13765,0,1690267146,13138.411734899993,66.55288020000444,53546.83997472001 2023-07-25,06:39:08.000,206,10971418,13365,0,1690267147,13138.411734899993,66.5599293300038,53546.85394896 2023-07-25,06:39:09.000,206,10971370,13565,0,1690267148,13138.411734899993,66.52468367999973,53546.85394896 2023-07-25,06:39:10.000,206,10971406,13325,0,1690267149,13138.411734899993,66.5599293300038,53546.846961840005 2023-07-25,06:39:11.000,206,10971370,13445,0,1690267150,13138.431943829994,66.51763455000037,53546.87491032 2023-07-25,06:39:12.000,206,10971444,13325,0,1690267151,13138.378053349988,66.58107672000187,53546.78407776 2023-07-25,06:39:13.000,206,10971408,13445,0,1690267152,13138.337635489988,66.51058542000101,53546.80503912 2023-07-25,06:39:14.000,206,10971456,13445,0,1690267153,13138.351108109993,66.5458310699978,53546.82600048 2023-07-25,06:39:15.000,206,10971374,13405,0,1690267154,13138.371317039993,66.49648716000229,53546.895871680004 2023-07-25,06:39:16.000,206,10971434,13445,0,1690267155,13138.324162869998,66.51763455000037,53546.83997472001 2023-07-25,06:39:17.000,206,10971458,13485,0,1690267156,13138.283745009998,66.53173280999908,53546.846961840005 2023-07-25,06:39:18.000,206,10971434,13085,0,1690267157,13138.297217629988,66.53878193999844,53546.90984592001 2023-07-25,06:39:19.000,206,10971410,13085,0,1690267158,13138.256799770003,66.50353629000165,53546.90984592001 2023-07-25,06:39:20.000,206,10971390,13285,0,1690267159,13138.250063459993,66.48238890000357,53546.9028588 2023-07-25,06:39:21.000,206,10971410,13485,0,1690267160,13138.182700359997,66.56697846000316,53546.79106488001 2023-07-25,06:39:22.000,206,10971409,13245,0,1690267161,13138.169227739992,66.56697846000316,53546.81901336001 2023-07-25,06:39:23.000,206,10971425,13365,0,1690267162,13138.216381910002,66.50353629000165,53546.85394896 2023-07-25,06:39:24.000,206,10971374,13445,0,1690267163,13138.209645599993,66.50353629000165,53546.86792320001 2023-07-25,06:39:25.000,206,10971407,13205,0,1690267164,13138.202909289997,66.46829064000485,53546.798052000006 2023-07-25,06:39:26.000,206,10971415,13605,0,1690267165,13138.095128330002,66.46124150999822,53546.74215504001 2023-07-25,06:39:27.000,206,10971420,13365,0,1690267166,13138.128809879992,66.50353629000165,53546.80503912 2023-07-25,06:39:28.000,206,10971465,13245,0,1690267167,13138.101864639997,66.53173280999908,53546.846961840005 2023-07-25,06:39:29.000,206,10971382,13485,0,1690267168,13138.142282499997,66.46829064000485,53546.80503912 2023-07-25,06:39:30.000,206,10971388,13405,0,1690267169,13137.75157652,66.46829064000485,53546.7631164 2023-07-25,06:39:31.000,206,10971429,13365,0,1690267170,13137.953665820001,66.48238890000357,53546.72119368001 2023-07-25,06:39:32.000,206,10971394,13285,0,1690267171,13138.061446779997,66.44009412000014,53546.74215504001 2023-07-25,06:39:33.000,206,10971422,12965,0,1690267172,13138.115337260002,66.42599586000142,53546.728180800004 2023-07-25,06:39:34.000,206,10971402,13285,0,1690267173,13138.108600949992,66.43304499000078,53546.72119368001 2023-07-25,06:39:35.000,206,10971489,13045,0,1690267174,13138.149018809992,66.40484847000334,53546.728180800004 2023-07-25,06:39:36.000,206,10971445,13325,0,1690267175,13138.135546190002,66.43304499000078,53546.73516792 2023-07-25,06:39:37.000,206,10971388,13445,0,1690267176,13138.108600949992,66.43304499000078,53546.68625808 2023-07-25,06:39:38.000,206,10971391,13005,0,1690267177,13138.122073569997,66.43304499000078,53546.68625808 2023-07-25,06:39:39.000,206,10971407,13245,0,1690267178,13138.175964050002,66.39075021000463,53546.82600048 2023-07-25,06:39:40.000,206,10971401,13525,0,1690267179,13138.149018809992,66.42599586000142,53546.7631164 2023-07-25,06:39:41.000,206,10971391,13245,0,1690267180,13138.155755120002,66.4471432499995,53546.7631164 2023-07-25,06:39:42.000,206,10971451,13445,0,1690267181,13138.149018809992,66.41894673000206,53546.66529672 2023-07-25,06:39:43.000,206,10971450,13205,0,1690267182,13138.128809879992,66.37665194999863,53546.679270960005 2023-07-25,06:39:44.000,206,10971447,13365,0,1690267183,13138.155755120002,66.40484847000334,53546.75612928 2023-07-25,06:39:45.000,206,10971421,13285,0,1690267184,13138.155755120002,66.44009412000014,53546.72119368001 2023-07-25,06:39:46.000,206,10971435,13365,0,1690267185,13138.155755120002,66.39779934000398,53546.72119368001 2023-07-25,06:39:47.000,206,10971489,13645,0,1690267186,13138.229854529993,66.39779934000398,53546.73516792 2023-07-25,06:39:48.000,206,10971419,13285,0,1690267187,13138.256799770003,66.39075021000463,53546.77010352001 2023-07-25,06:39:49.000,206,10971460,13045,0,1690267188,13138.250063459993,66.37665194999863,53546.798052000006 2023-07-25,06:39:50.000,206,10971439,13565,0,1690267189,13138.189436669993,66.4471432499995,53546.7631164 2023-07-25,06:39:51.000,206,10971457,13485,0,1690267190,13138.216381910002,66.39779934000398,53546.74215504001 2023-07-25,06:39:52.000,206,10971448,13245,0,1690267191,13138.162491429997,66.37665194999863,53546.679270960005 2023-07-25,06:39:53.000,206,10971458,13565,0,1690267192,13138.229854529993,66.40484847000334,53546.71420656 2023-07-25,06:39:54.000,206,10971395,13285,0,1690267193,13138.202909289997,66.43304499000078,53546.75612928 2023-07-25,06:39:55.000,206,10971419,12965,0,1690267194,13138.196172980002,66.4118976000027,53546.72119368001 2023-07-25,06:39:56.000,206,10971423,13685,0,1690267195,13138.122073569997,66.4471432499995,53546.777090640004 2023-07-25,06:39:57.000,206,10971442,13365,0,1690267196,13138.175964050002,66.33435717000248,53546.80503912 2023-07-25,06:39:58.000,206,10971473,13245,0,1690267197,13138.101864639997,66.36255368999991,53546.77010352001 2023-07-25,06:39:59.000,206,10971449,13205,0,1690267198,13138.095128330002,66.41894673000206,53546.6932452 2023-07-25,06:40:00.000,206,10971434,13245,0,1690267199,13138.122073569997,66.36960281999927,53546.77010352001 2023-07-25,06:40:01.000,206,10971396,13445,0,1690267200,13138.068183089992,66.37665194999863,53546.64433536 2023-07-25,06:40:02.000,206,10971430,13485,0,1690267201,13138.074919400002,66.43304499000078,53546.71420656 2023-07-25,06:40:03.000,206,10971411,13445,0,1690267202,13138.135546190002,66.38370107999799,53546.73516792 2023-07-25,06:40:04.000,206,10971428,13245,0,1690267203,13138.182700359997,66.38370107999799,53546.72119368001 2023-07-25,06:40:05.000,206,10971427,13685,0,1690267204,13138.209645599993,66.44009412000014,53546.73516792 2023-07-25,06:40:06.000,206,10971464,13205,0,1690267205,13138.068183089992,66.48238890000357,53546.67228384001 2023-07-25,06:40:07.000,206,10971415,13365,0,1690267206,13138.115337260002,66.4471432499995,53546.728180800004 2023-07-25,06:40:08.000,206,10971449,13445,0,1690267207,13138.108600949992,66.44009412000014,53546.749142160006 2023-07-25,06:40:09.000,206,10971418,13205,0,1690267208,13138.122073569997,66.39075021000463,53546.70023232001 2023-07-25,06:40:10.000,206,10971469,13725,0,1690267209,13138.162491429997,66.4471432499995,53546.72119368001 2023-07-25,06:40:11.000,206,10971417,13365,0,1690267210,13138.122073569997,66.43304499000078,53546.73516792 2023-07-25,06:40:12.000,206,10971413,13245,0,1690267211,13138.135546190002,66.46124150999822,53546.70023232001 2023-07-25,06:40:13.000,206,10971389,13405,0,1690267212,13138.209645599993,66.40484847000334,53546.749142160006 2023-07-25,06:40:14.000,206,10971454,13445,0,1690267213,13138.128809879992,66.42599586000142,53546.728180800004 2023-07-25,06:40:15.000,206,10971437,13085,0,1690267214,13138.081655709997,66.2991115199984,53546.73516792 2023-07-25,06:40:16.000,206,10971465,13285,0,1690267215,13138.122073569997,66.40484847000334,53546.7631164 2023-07-25,06:40:17.000,206,10971442,13405,0,1690267216,13138.115337260002,66.4118976000027,53546.72119368001 2023-07-25,06:40:18.000,206,10971415,13325,0,1690267217,13138.162491429997,66.38370107999799,53546.777090640004 2023-07-25,06:40:19.000,206,10971428,13365,0,1690267218,13138.196172980002,66.36255368999991,53546.77010352001 2023-07-25,06:40:20.000,206,10971441,13245,0,1690267219,13138.196172980002,66.33435717000248,53546.78407776 2023-07-25,06:40:21.000,206,10971434,13085,0,1690267220,13138.216381910002,66.32730804000312,53546.75612928 2023-07-25,06:40:22.000,206,10971415,13325,0,1690267221,13138.115337260002,66.32025891000376,53546.73516792 2023-07-25,06:40:23.000,206,10971411,13445,0,1690267222,13138.155755120002,66.34140630000184,53546.68625808 2023-07-25,06:40:24.000,206,10971468,13125,0,1690267223,13138.155755120002,66.27091500000097,53546.6583096 2023-07-25,06:40:25.000,206,10971410,13245,0,1690267224,13138.175964050002,66.29206238999905,53546.72119368001 2023-07-25,06:40:26.000,206,10971453,13685,0,1690267225,13138.216381910002,66.23566935000417,53546.70023232001 2023-07-25,06:40:27.000,206,10971392,13525,0,1690267226,13138.196172980002,66.26386587000161,53546.74215504001 2023-07-25,06:40:28.000,206,10971484,13245,0,1690267227,13138.182700359997,66.24271848000353,53546.728180800004 2023-07-25,06:40:29.000,206,10971428,13285,0,1690267228,13138.236590840002,66.2004237000001,53546.7631164 2023-07-25,06:40:30.000,206,10971416,13285,0,1690267229,13138.142282499997,66.24271848000353,53546.7631164 2023-07-25,06:40:31.000,206,10971459,13045,0,1690267230,13138.196172980002,66.24976761000289,53546.72119368001 2023-07-25,06:40:32.000,206,10971423,13565,0,1690267231,13138.162491429997,66.21452195999882,53546.65132248001 2023-07-25,06:40:33.000,206,10971427,13325,0,1690267232,13138.149018809992,66.15812892000395,53546.630361120006 2023-07-25,06:40:34.000,206,10971461,13245,0,1690267233,13138.162491429997,66.21452195999882,53546.679270960005 2023-07-25,06:40:35.000,206,10971410,13205,0,1690267234,13138.243327149998,66.22157108999818,53546.70023232001 2023-07-25,06:40:36.000,206,10971418,13285,0,1690267235,13138.236590840002,66.21452195999882,53546.70023232001 2023-07-25,06:40:37.000,206,10971384,13365,0,1690267236,13138.209645599993,66.21452195999882,53546.67228384001 2023-07-25,06:40:38.000,206,10971440,13325,0,1690267237,13138.189436669993,66.11583414000052,53546.75612928 2023-07-25,06:40:39.000,206,10971422,13285,0,1690267238,13138.189436669993,66.17927631000202,53546.70023232001 2023-07-25,06:40:40.000,206,10971418,13685,0,1690267239,13138.189436669993,66.1651780500033,53546.749142160006 2023-07-25,06:40:41.000,206,10971412,13605,0,1690267240,13138.209645599993,66.14403065999795,53546.749142160006 2023-07-25,06:40:42.000,206,10971414,13285,0,1690267241,13138.128809879992,66.12993239999923,53546.679270960005 2023-07-25,06:40:43.000,206,10971432,13525,0,1690267242,13138.196172980002,66.1651780500033,53546.70721944 2023-07-25,06:40:44.000,206,10971413,13205,0,1690267243,13138.202909289997,66.1651780500033,53546.75612928 2023-07-25,06:40:45.000,206,10971451,13285,0,1690267244,13138.223118219998,66.15107979000459,53546.81202624 2023-07-25,06:40:46.000,206,10971412,13285,0,1690267245,13138.101864639997,66.1369815299986,53546.777090640004 2023-07-25,06:40:47.000,206,10971461,13445,0,1690267246,13138.061446779997,66.1651780500033,53546.68625808 2023-07-25,06:40:48.000,206,10971483,13485,0,1690267247,13138.135546190002,66.14403065999795,53546.728180800004 2023-07-25,06:40:49.000,206,10971459,13165,0,1690267248,13138.101864639997,66.1369815299986,53546.7631164 2023-07-25,06:40:50.000,206,10971453,13365,0,1690267249,13138.101864639997,66.11583414000052,53546.78407776 2023-07-25,06:40:51.000,206,10971443,13245,0,1690267250,13138.196172980002,65.46731418000127,53546.74215504001 2023-07-25,06:40:52.000,206,10971420,13285,0,1690267251,13138.000819989997,66.11583414000052,53546.82600048 2023-07-25,06:40:53.000,206,10971396,13285,0,1690267252,13138.095128330002,66.11583414000052,53546.9028588 2023-07-25,06:40:54.000,206,10971448,13405,0,1690267253,13138.149018809992,66.08763762000308,53546.8329876 2023-07-25,06:40:55.000,206,10971438,13525,0,1690267254,13138.095128330002,66.07353936000436,53546.80503912 2023-07-25,06:40:56.000,206,10971411,13205,0,1690267255,13138.054710470002,66.05944109999837,53546.71420656 2023-07-25,06:40:57.000,206,10971427,13285,0,1690267256,13138.054710470002,66.06649022999773,53546.70721944 2023-07-25,06:40:58.000,206,10971495,13405,0,1690267257,13138.081655709997,66.03124458000093,53546.777090640004 2023-07-25,06:40:59.000,206,10971415,13405,0,1690267258,13138.128809879992,66.05239196999901,53546.86792320001 2023-07-25,06:41:00.000,206,10971438,13125,0,1690267259,13138.122073569997,65.99599893000413,53546.83997472001 2023-07-25,06:41:01.000,206,10971414,13085,0,1690267260,13138.047974159992,66.08058849000372,53546.81202624 2023-07-25,06:41:02.000,206,10971435,13005,0,1690267261,13137.879566409996,66.22157108999818,53546.80503912 2023-07-25,06:41:03.000,206,10971404,13205,0,1690267262,13137.960402129997,66.07353936000436,53546.75612928 2023-07-25,06:41:04.000,206,10971400,13365,0,1690267263,13137.919984269996,66.03124458000093,53546.74215504001 2023-07-25,06:41:05.000,206,10971416,13085,0,1690267264,13138.014292610002,66.01009719000285,53546.82600048 2023-07-25,06:41:06.000,206,10971460,13325,0,1690267265,13138.007556299992,66.0030480600035,53546.798052000006 2023-07-25,06:41:07.000,206,10971458,13285,0,1690267266,13138.034501540002,66.0030480600035,53546.81202624 2023-07-25,06:41:08.000,206,10971414,13365,0,1690267267,13137.987347369992,65.98190066999814,53546.79106488001 2023-07-25,06:41:09.000,206,10971425,13325,0,1690267268,13138.041237849997,65.92550763000327,53546.83997472001 2023-07-25,06:41:10.000,206,10971415,13445,0,1690267269,13138.027765229992,65.94665502000134,53546.8329876 2023-07-25,06:41:11.000,206,10971450,13245,0,1690267270,13138.000819989997,65.86911459000112,53546.75612928 2023-07-25,06:41:12.000,206,10971419,13365,0,1690267271,13137.919984269996,65.86206546000176,53546.72119368001 2023-07-25,06:41:13.000,206,10971425,13645,0,1690267272,13137.946929509992,65.8550163300024,53546.79106488001 2023-07-25,06:41:14.000,206,10971407,13405,0,1690267273,13137.926720579992,65.8902619799992,53546.81202624 2023-07-25,06:41:15.000,206,10971386,13165,0,1690267274,13137.899775339996,65.86206546000176,53546.798052000006 2023-07-25,06:41:16.000,206,10971423,13325,0,1690267275,13137.839148549996,65.86911459000112,53546.81901336001 2023-07-25,06:41:17.000,206,10971419,13045,0,1690267276,13137.906511649991,65.89731110999855,53546.78407776 2023-07-25,06:41:18.000,206,10971478,13445,0,1690267277,13137.899775339996,65.8550163300024,53546.777090640004 2023-07-25,06:41:19.000,206,10971407,13245,0,1690267278,13137.859357479996,65.81977067999833,53546.77010352001 2023-07-25,06:41:20.000,206,10971404,13445,0,1690267279,13137.852621170001,65.83386894000432,53546.77010352001 2023-07-25,06:41:21.000,206,10971418,13205,0,1690267280,13137.818939619996,65.79157416000089,53546.67228384001 2023-07-25,06:41:22.000,206,10971433,13365,0,1690267281,13137.74484020999,65.76337764000345,53546.728180800004 2023-07-25,06:41:23.000,206,10971447,13285,0,1690267282,13137.76504913999,65.79157416000089,53546.70721944 2023-07-25,06:41:24.000,206,10971395,13245,0,1690267283,13137.61011401,65.66468981999788,53546.798052000006 2023-07-25,06:41:25.000,206,10971434,13245,0,1690267284,13137.893039030001,65.58714938999765,53546.63734824 2023-07-25,06:41:26.000,206,10971380,13365,0,1690267285,13137.778521759996,65.67878808000387,53546.70721944 2023-07-25,06:41:27.000,206,10971391,13125,0,1690267286,13137.73136759,65.7069846000013,53546.63734824 2023-07-25,06:41:28.000,206,10971436,13325,0,1690267287,13137.697686039995,65.73518111999874,53546.6583096 2023-07-25,06:41:29.000,206,10971420,13325,0,1690267288,13137.71115866,65.7069846000013,53546.70023232001 2023-07-25,06:41:30.000,206,10971411,13285,0,1690267289,13137.697686039995,65.72108286000002,53546.749142160006 2023-07-25,06:41:31.000,206,10971408,13365,0,1690267290,13137.66400448999,65.7069846000013,53546.74215504001 2023-07-25,06:41:32.000,206,10971404,13285,0,1690267291,13137.68421341999,65.67173895000451,53546.77010352001 2023-07-25,06:41:33.000,206,10971443,13285,0,1690267292,13137.70442234999,65.51665809000406,53546.80503912 2023-07-25,06:41:34.000,206,10971413,13405,0,1690267293,13137.657268179995,65.67878808000387,53546.749142160006 2023-07-25,06:41:35.000,206,10971387,13445,0,1690267294,13137.657268179995,65.7069846000013,53546.7631164 2023-07-25,06:41:36.000,206,10971466,13285,0,1690267295,13137.616850319995,65.72108286000002,53546.728180800004 2023-07-25,06:41:37.000,206,10971424,13405,0,1690267296,13137.637059249995,65.69288634000259,53546.728180800004 2023-07-25,06:41:38.000,206,10971472,13405,0,1690267297,13137.54275090999,65.66468981999788,53546.71420656 2023-07-25,06:41:39.000,206,10971435,13445,0,1690267298,13137.616850319995,65.7069846000013,53546.71420656 2023-07-25,06:41:40.000,206,10971415,13525,0,1690267299,13137.62358662999,65.63649330000044,53546.749142160006 2023-07-25,06:41:41.000,206,10971413,13245,0,1690267300,13137.367606849999,65.72108286000002,53546.6932452 2023-07-25,06:41:42.000,206,10971449,13205,0,1690267301,13137.374343159994,65.78452503000153,53546.65132248001 2023-07-25,06:41:43.000,206,10971468,13165,0,1690267302,13137.4686515,65.68583721000323,53546.66529672 2023-07-25,06:41:44.000,206,10971434,13365,0,1690267303,13137.434969949994,65.7563285100041,53546.609399760004 2023-07-25,06:41:45.000,206,10971427,13245,0,1690267304,13137.48212411999,65.73518111999874,53546.70023232001 2023-07-25,06:41:46.000,206,10971397,13245,0,1690267305,13137.50233304999,65.72108286000002,53546.65132248001 2023-07-25,06:41:47.000,206,10971421,13325,0,1690267306,13137.44844257,65.72108286000002,53546.6583096 2023-07-25,06:41:48.000,206,10971469,13365,0,1690267307,13137.414761019994,65.77747590000217,53546.64433536 2023-07-25,06:41:49.000,206,10971410,13365,0,1690267308,13137.387815779999,65.69288634000259,53546.61638688 2023-07-25,06:41:50.000,206,10971438,13085,0,1690267309,13137.40128839999,65.7563285100041,53546.67228384001 2023-07-25,06:41:51.000,206,10971432,13085,0,1690267310,13137.36087053999,65.72108286000002,53546.630361120006 2023-07-25,06:41:52.000,206,10971437,13205,0,1690267311,13137.374343159994,65.76337764000345,53546.61638688 2023-07-25,06:41:53.000,206,10971452,13525,0,1690267312,13137.34066160999,65.77042677000281,53546.59542552 2023-07-25,06:41:54.000,206,10971422,13245,0,1690267313,13137.34066160999,65.76337764000345,53546.630361120006 2023-07-25,06:41:55.000,206,10971464,13205,0,1690267314,13137.36087053999,65.77747590000217,53546.63734824 2023-07-25,06:41:56.000,206,10971465,13245,0,1690267315,13137.286771129999,65.79862329000025,53546.64433536 2023-07-25,06:41:57.000,206,10971429,13325,0,1690267316,13137.226144339998,65.69993547000195,53546.560489920004 2023-07-25,06:41:58.000,206,10971471,13485,0,1690267317,13137.232880649994,65.77042677000281,53546.5884384 2023-07-25,06:41:59.000,206,10971439,13285,0,1690267318,13137.239616959989,65.7422302499981,53546.63734824 2023-07-25,06:42:00.000,206,10971435,13325,0,1690267319,13137.226144339998,65.72813198999938,53546.61638688 2023-07-25,06:42:01.000,206,10971412,13365,0,1690267320,13137.246353269999,65.7563285100041,53546.59542552 2023-07-25,06:42:02.000,206,10971427,13165,0,1690267321,13137.145308619998,65.7422302499981,53546.53952856 2023-07-25,06:42:03.000,206,10971421,13285,0,1690267322,13137.158781239988,65.79157416000089,53546.57446416001 2023-07-25,06:42:04.000,206,10971424,13445,0,1690267323,13137.246353269999,65.60124765000364,53546.62337400001 2023-07-25,06:42:05.000,206,10971461,13125,0,1690267324,13137.199199099989,65.77747590000217,53546.67228384001 2023-07-25,06:42:06.000,206,10971428,13125,0,1690267325,13137.145308619998,65.74927938000474,53546.581451280006 2023-07-25,06:42:07.000,206,10971422,13325,0,1690267326,13137.091418139993,65.7069846000013,53546.47664448 2023-07-25,06:42:08.000,206,10971429,13365,0,1690267327,13137.098154449988,65.69993547000195,53546.48363160001 2023-07-25,06:42:09.000,206,10971430,13245,0,1690267328,13137.125099689998,65.73518111999874,53546.511580080005 2023-07-25,06:42:10.000,206,10971409,13365,0,1690267329,13137.138572309988,65.72813198999938,53546.56747704 2023-07-25,06:42:11.000,206,10971431,13085,0,1690267330,13137.071209209993,65.74927938000474,53546.53254144001 2023-07-25,06:42:12.000,206,10971438,13005,0,1690267331,13137.064472899998,65.76337764000345,53546.581451280006 2023-07-25,06:42:13.000,206,10971423,13245,0,1690267332,13137.064472899998,65.77747590000217,53546.52555432 2023-07-25,06:42:14.000,206,10971441,13285,0,1690267333,13137.071209209993,65.7069846000013,53546.52555432 2023-07-25,06:42:15.000,206,10971400,13365,0,1690267334,13136.983637179997,65.62944417000108,53546.441708880004 2023-07-25,06:42:16.000,206,10971432,13405,0,1690267335,13136.970164559993,65.67173895000451,53546.448696 2023-07-25,06:42:17.000,206,10971406,13325,0,1690267336,13136.997109800002,65.72108286000002,53546.42074752 2023-07-25,06:42:18.000,206,10971418,13245,0,1690267337,13137.010582419993,65.7422302499981,53546.5185672 2023-07-25,06:42:19.000,206,10971442,13285,0,1690267338,13137.044263969998,65.71403373000066,53546.61638688 2023-07-25,06:42:20.000,206,10971407,13485,0,1690267339,13137.064472899998,65.73518111999874,53546.54651568 2023-07-25,06:42:21.000,206,10971439,13245,0,1690267340,13137.030791349993,65.72813198999938,53546.55350280001 2023-07-25,06:42:22.000,206,10971426,13085,0,1690267341,13136.943219319997,65.69993547000195,53546.49061872 2023-07-25,06:42:23.000,206,10971436,13285,0,1690267342,13136.949955629992,65.73518111999874,53546.48363160001 2023-07-25,06:42:24.000,206,10971427,13285,0,1690267343,13136.990373489993,65.69993547000195,53546.53952856 2023-07-25,06:42:25.000,206,10971421,13605,0,1690267344,13136.970164559993,65.69993547000195,53546.53254144001 2023-07-25,06:42:26.000,206,10971415,13285,0,1690267345,13136.889328839992,65.68583721000323,53546.49061872 2023-07-25,06:42:27.000,206,10971467,13205,0,1690267346,13136.909537769992,65.69993547000195,53546.49760584 2023-07-25,06:42:28.000,206,10971410,13085,0,1690267347,13136.997109800002,65.68583721000323,53546.560489920004 2023-07-25,06:42:29.000,206,10971423,13445,0,1690267348,13136.889328839992,65.7563285100041,53546.57446416001 2023-07-25,06:42:30.000,206,10971489,13405,0,1690267349,13136.875856220002,65.68583721000323,53546.53254144001 2023-07-25,06:42:31.000,206,10971472,13365,0,1690267350,13136.862383599997,65.60124765000364,53546.53254144001 2023-07-25,06:42:32.000,206,10971478,13245,0,1690267351,13136.842174669997,65.67878808000387,53546.441708880004 2023-07-25,06:42:33.000,206,10971441,13325,0,1690267352,13136.808493119992,65.76337764000345,53546.49061872 2023-07-25,06:42:34.000,206,10971433,13405,0,1690267353,13136.842174669997,65.7422302499981,53546.53254144001 2023-07-25,06:42:35.000,206,10971463,13445,0,1690267354,13136.828702049992,65.73518111999874,53546.511580080005 2023-07-25,06:42:36.000,206,10971449,13165,0,1690267355,13136.815229430002,65.71403373000066,53546.47664448 2023-07-25,06:42:37.000,206,10971443,13365,0,1690267356,13136.761338949997,65.72813198999938,53546.49061872 2023-07-25,06:42:38.000,206,10971464,13005,0,1690267357,13136.774811570001,65.6435424299998,53546.52555432 2023-07-25,06:42:39.000,206,10971443,13365,0,1690267358,13136.761338949997,65.68583721000323,53546.462670240006 2023-07-25,06:42:40.000,206,10971474,13565,0,1690267359,13136.693975850001,65.69993547000195,53546.441708880004 2023-07-25,06:42:41.000,206,10971409,13365,0,1690267360,13136.646821679991,65.68583721000323,53546.49760584 2023-07-25,06:42:42.000,206,10971452,13405,0,1690267361,13136.640085369996,65.74927938000474,53546.462670240006 2023-07-25,06:42:43.000,206,10971429,13245,0,1690267362,13136.693975850001,65.7422302499981,53546.511580080005 2023-07-25,06:42:44.000,206,10971413,13405,0,1690267363,13136.700712159996,65.79157416000089,53546.53952856 2023-07-25,06:42:45.000,206,10971430,13525,0,1690267364,13136.693975850001,65.77042677000281,53546.45568312001 2023-07-25,06:42:46.000,206,10971465,13405,0,1690267365,13136.619876439996,65.77747590000217,53546.441708880004 2023-07-25,06:42:47.000,206,10971438,13405,0,1690267366,13136.687239539991,65.79862329000025,53546.42074752 2023-07-25,06:42:48.000,206,10971417,12965,0,1690267367,13136.599667509996,65.88321284999984,53546.43472176001 2023-07-25,06:42:49.000,206,10971446,13285,0,1690267368,13136.626612749991,65.79157416000089,53546.49760584 2023-07-25,06:42:50.000,206,10971441,13845,0,1690267369,13136.579458579996,65.79157416000089,53546.52555432 2023-07-25,06:42:51.000,206,10971451,13445,0,1690267370,13135.932772819993,65.77042677000281,53546.392799040004 2023-07-25,06:42:52.000,206,10971440,13405,0,1690267371,13136.50535916999,65.79862329000025,53546.18318544 2023-07-25,06:42:53.000,206,10971413,13165,0,1690267372,13136.48515023999,66.47533977000421,53546.16222408 2023-07-25,06:42:54.000,206,10971427,13405,0,1690267373,13136.687239539991,65.84796720000304,53546.30196648 2023-07-25,06:42:55.000,206,10971435,13205,0,1690267374,13136.606403819991,65.92550763000327,53546.39978616 2023-07-25,06:42:56.000,206,10971406,13125,0,1690267375,13136.559249649996,65.83386894000432,53546.36485056001 2023-07-25,06:42:57.000,206,10971424,13285,0,1690267376,13136.53230441,65.93255676000263,53546.294979360006 2023-07-25,06:42:58.000,206,10971414,13205,0,1690267377,13136.498622859996,65.90436023999791,53546.3089536 2023-07-25,06:42:59.000,206,10971442,13245,0,1690267378,13136.626612749991,65.8902619799992,53546.3788248 2023-07-25,06:43:00.000,206,10971440,12925,0,1690267379,13136.61314013,65.92550763000327,53546.38581192001 2023-07-25,06:43:01.000,206,10971442,13525,0,1690267380,13136.55251334,65.9537041500007,53546.35087632 2023-07-25,06:43:02.000,206,10971482,13245,0,1690267381,13136.50535916999,65.93960589000199,53546.3089536 2023-07-25,06:43:03.000,206,10971399,13205,0,1690267382,13136.619876439996,65.97485153999878,53546.31594072001 2023-07-25,06:43:04.000,206,10971429,13125,0,1690267383,13136.619876439996,65.9537041500007,53546.39978616 2023-07-25,06:43:05.000,206,10971393,13365,0,1690267384,13136.599667509996,65.9537041500007,53546.3788248 2023-07-25,06:43:06.000,206,10971420,13285,0,1690267385,13136.55251334,65.94665502000134,53546.35786344 2023-07-25,06:43:07.000,206,10971455,13245,0,1690267386,13136.565985959991,65.99599893000413,53546.40677328001 2023-07-25,06:43:08.000,206,10971464,13325,0,1690267387,13136.54577702999,66.03829371000029,53546.42074752 2023-07-25,06:43:09.000,206,10971411,13245,0,1690267388,13136.633349060001,65.96780240999942,53546.441708880004 2023-07-25,06:43:10.000,206,10971432,13245,0,1690267389,13136.673766920001,65.96075328000006,53546.42773464 2023-07-25,06:43:11.000,206,10971411,13205,0,1690267390,13136.606403819991,66.0030480600035,53546.38581192001 2023-07-25,06:43:12.000,206,10971418,13405,0,1690267391,13136.626612749991,65.98190066999814,53546.33690208001 2023-07-25,06:43:13.000,206,10971475,13205,0,1690267392,13136.660294299996,65.97485153999878,53546.43472176001 2023-07-25,06:43:14.000,206,10971419,13445,0,1690267393,13136.673766920001,65.99599893000413,53546.441708880004 2023-07-25,06:43:15.000,206,10971488,13525,0,1690267394,13136.693975850001,65.99599893000413,53546.45568312001 2023-07-25,06:43:16.000,206,10971464,13125,0,1690267395,13136.673766920001,65.98190066999814,53546.448696 2023-07-25,06:43:17.000,206,10971403,13085,0,1690267396,13136.693975850001,65.98190066999814,53546.38581192001 2023-07-25,06:43:18.000,206,10971531,13885,0,1690267397,13136.667030609991,65.9537041500007,53546.38581192001 2023-07-25,06:43:19.000,206,10971452,13045,0,1690267398,13136.707448469992,65.96075328000006,53546.462670240006 2023-07-25,06:43:20.000,206,10971393,13085,0,1690267399,13136.687239539991,66.02419545000157,53546.47664448 2023-07-25,06:43:21.000,206,10971455,13125,0,1690267400,13136.673766920001,65.98190066999814,53546.45568312001 2023-07-25,06:43:22.000,206,10971466,13725,0,1690267401,13136.687239539991,65.98190066999814,53546.47664448 2023-07-25,06:43:23.000,206,10971467,13525,0,1690267402,13136.626612749991,65.96075328000006,53546.441708880004 2023-07-25,06:43:24.000,206,10971450,13445,0,1690267403,13136.700712159996,65.93960589000199,53546.54651568 2023-07-25,06:43:25.000,206,10971421,13445,0,1690267404,13136.774811570001,65.61534591000236,53546.54651568 2023-07-25,06:43:26.000,206,10971428,13405,0,1690267405,13136.687239539991,65.96075328000006,53546.53254144001 2023-07-25,06:43:27.000,206,10971431,13325,0,1690267406,13136.727657399992,65.91140937000455,53546.511580080005 2023-07-25,06:43:28.000,206,10971473,13405,0,1690267407,13136.774811570001,65.91845850000391,53546.49760584 2023-07-25,06:43:29.000,206,10971415,13205,0,1690267408,13136.795020500002,65.98894980000478,53546.55350280001 2023-07-25,06:43:30.000,206,10971443,13485,0,1690267409,13136.815229430002,65.96780240999942,53546.55350280001 2023-07-25,06:43:31.000,206,10971429,13365,0,1690267410,13136.842174669997,66.03829371000029,53546.511580080005 2023-07-25,06:43:32.000,206,10971416,13365,0,1690267411,13136.795020500002,65.98894980000478,53546.49760584 2023-07-25,06:43:33.000,206,10971463,13525,0,1690267412,13136.842174669997,65.98894980000478,53546.50459296001 2023-07-25,06:43:34.000,206,10971448,13085,0,1690267413,13136.869119909992,66.01009719000285,53546.5884384 2023-07-25,06:43:35.000,206,10971445,13285,0,1690267414,13136.875856220002,66.01009719000285,53546.53952856 2023-07-25,06:43:36.000,206,10971439,13285,0,1690267415,13136.848910979992,66.01714632000221,53546.47664448 2023-07-25,06:43:37.000,206,10971455,13285,0,1690267416,13136.848910979992,66.03124458000093,53546.49760584 2023-07-25,06:43:38.000,206,10971423,13285,0,1690267417,13136.949955629992,66.01714632000221,53546.52555432 2023-07-25,06:43:39.000,206,10971423,13405,0,1690267418,13136.896065150002,66.36960281999927,53546.54651568 2023-07-25,06:43:40.000,206,10971415,13325,0,1690267419,13136.929746699992,66.19337457000074,53546.560489920004 2023-07-25,06:43:41.000,206,10971398,13245,0,1690267420,13136.943219319997,66.09468675000244,53546.53254144001 2023-07-25,06:43:42.000,206,10971431,13165,0,1690267421,13136.896065150002,66.15812892000395,53546.511580080005 2023-07-25,06:43:43.000,206,10971451,13285,0,1690267422,13136.943219319997,66.12993239999923,53546.49760584 2023-07-25,06:43:44.000,206,10971490,13285,0,1690267423,13136.997109800002,66.06649022999773,53546.49760584 2023-07-25,06:43:45.000,206,10971402,13045,0,1690267424,13136.990373489993,66.06649022999773,53546.46965736 2023-07-25,06:43:46.000,206,10971398,13285,0,1690267425,13136.963428249997,66.11583414000052,53546.49760584 2023-07-25,06:43:47.000,206,10971452,13325,0,1690267426,13136.990373489993,66.10878501000116,53546.52555432 2023-07-25,06:43:48.000,206,10971430,13365,0,1690267427,13137.084681829998,66.11583414000052,53546.560489920004 2023-07-25,06:43:49.000,206,10971443,13445,0,1690267428,13137.091418139993,66.08058849000372,53546.53254144001 2023-07-25,06:43:50.000,206,10971413,13245,0,1690267429,13137.084681829998,66.11583414000052,53546.54651568 2023-07-25,06:43:51.000,206,10971455,13605,0,1690267430,13137.098154449988,66.12993239999923,53546.560489920004 2023-07-25,06:43:52.000,206,10971433,13685,0,1690267431,13137.071209209993,66.02419545000157,53546.54651568 2023-07-25,06:43:53.000,206,10971422,13525,0,1690267432,13137.091418139993,66.12993239999923,53546.54651568 2023-07-25,06:43:54.000,206,10971457,13765,0,1690267433,13137.091418139993,66.17222718000266,53546.5884384 2023-07-25,06:43:55.000,206,10971387,13485,0,1690267434,13137.219408029989,66.15812892000395,53546.62337400001 2023-07-25,06:43:56.000,206,10971443,13645,0,1690267435,13137.145308619998,66.17927631000202,53546.5884384 2023-07-25,06:43:57.000,206,10971440,13245,0,1690267436,13137.077945519988,66.14403065999795,53546.581451280006 2023-07-25,06:43:58.000,206,10971457,13245,0,1690267437,13137.165517549998,66.12288326999987,53546.63734824 2023-07-25,06:43:59.000,206,10971451,13245,0,1690267438,13137.152044929993,66.20747282999946,53546.64433536 2023-07-25,06:44:00.000,206,10971440,13245,0,1690267439,13137.165517549998,66.14403065999795,53546.581451280006 2023-07-25,06:44:01.000,206,10971444,13445,0,1690267440,13137.071209209993,66.15812892000395,53546.56747704 2023-07-25,06:44:02.000,206,10971440,13205,0,1690267441,13136.936483010002,66.1369815299986,53546.54651568 2023-07-25,06:44:03.000,206,10971441,13245,0,1690267442,13137.118363379988,66.17927631000202,53546.55350280001 2023-07-25,06:44:04.000,206,10971386,13525,0,1690267443,13137.185726479998,66.15107979000459,53546.6583096 2023-07-25,06:44:05.000,206,10971470,13365,0,1690267444,13137.212671719994,66.15107979000459,53546.60241264001 2023-07-25,06:44:06.000,206,10971443,13285,0,1690267445,13137.125099689998,66.17222718000266,53546.59542552 2023-07-25,06:44:07.000,206,10971412,13565,0,1690267446,13137.172253859993,66.17222718000266,53546.60241264001 2023-07-25,06:44:08.000,206,10971504,12885,0,1690267447,13137.239616959989,66.2004237000001,53546.56747704 2023-07-25,06:44:09.000,206,10971428,13565,0,1690267448,13137.253089579994,66.21452195999882,53546.60241264001 2023-07-25,06:44:10.000,206,10971440,13165,0,1690267449,13137.232880649994,66.2991115199984,53546.64433536 2023-07-25,06:44:11.000,206,10971421,13365,0,1690267450,13137.300243749989,66.12288326999987,53546.630361120006 2023-07-25,06:44:12.000,206,10971428,13565,0,1690267451,13137.34066160999,66.19337457000074,53546.70023232001 2023-07-25,06:44:13.000,206,10971462,13085,0,1690267452,13137.354134229994,66.12993239999923,53546.74215504001 2023-07-25,06:44:14.000,206,10971445,13445,0,1690267453,13137.38107946999,66.1651780500033,53546.78407776 2023-07-25,06:44:15.000,206,10971438,13525,0,1690267454,13137.367606849999,66.23566935000417,53546.71420656 2023-07-25,06:44:16.000,206,10971404,13605,0,1690267455,13137.34066160999,66.22862022000481,53546.70023232001 2023-07-25,06:44:17.000,206,10971426,13205,0,1690267456,13137.333925299994,66.12288326999987,53546.74215504001 2023-07-25,06:44:18.000,206,10971437,13085,0,1690267457,13137.387815779999,66.24271848000353,53546.798052000006 2023-07-25,06:44:19.000,206,10971430,13365,0,1690267458,13137.414761019994,66.23566935000417,53546.78407776 2023-07-25,06:44:20.000,206,10971456,13445,0,1690267459,13137.394552089994,66.21452195999882,53546.77010352001 2023-07-25,06:44:21.000,206,10971449,13605,0,1690267460,13137.42823364,66.23566935000417,53546.81202624 2023-07-25,06:44:22.000,206,10971429,13325,0,1690267461,13137.313716369994,66.3484554300012,53546.74215504001 2023-07-25,06:44:23.000,206,10971406,13245,0,1690267462,13137.333925299994,66.27796413000033,53546.73516792 2023-07-25,06:44:24.000,206,10971436,13485,0,1690267463,13137.394552089994,66.30616064999776,53546.7631164 2023-07-25,06:44:25.000,206,10971436,13605,0,1690267464,13137.374343159994,66.36255368999991,53546.74215504001 2023-07-25,06:44:26.000,206,10971459,13165,0,1690267465,13137.394552089994,66.30616064999776,53546.75612928 2023-07-25,06:44:27.000,206,10971462,13365,0,1690267466,13137.40802471,66.34140630000184,53546.749142160006 2023-07-25,06:44:28.000,206,10971411,13165,0,1690267467,13137.434969949994,66.30616064999776,53546.74215504001 2023-07-25,06:44:29.000,206,10971422,13285,0,1690267468,13137.48886043,66.27091500000097,53546.777090640004 2023-07-25,06:44:30.000,206,10971430,13085,0,1690267469,13137.44844257,66.28501325999969,53546.749142160006 2023-07-25,06:44:31.000,206,10971441,13525,0,1690267470,13137.475387809995,66.26386587000161,53546.70721944 2023-07-25,06:44:32.000,206,10971419,13365,0,1690267471,13137.42149732999,66.32730804000312,53546.728180800004 2023-07-25,06:44:33.000,206,10971398,13285,0,1690267472,13137.455178879994,66.2991115199984,53546.67228384001 2023-07-25,06:44:34.000,206,10971457,13525,0,1690267473,13137.52254197999,66.27796413000033,53546.7631164 2023-07-25,06:44:35.000,206,10971380,13325,0,1690267474,13137.4686515,66.30616064999776,53546.77010352001 2023-07-25,06:44:36.000,206,10971435,13445,0,1690267475,13137.44170625999,66.29206238999905,53546.7631164 2023-07-25,06:44:37.000,206,10971413,13405,0,1690267476,13137.42149732999,66.39779934000398,53546.71420656 2023-07-25,06:44:38.000,206,10971452,13165,0,1690267477,13137.48886043,66.34140630000184,53546.749142160006 2023-07-25,06:44:39.000,206,10971391,13405,0,1690267478,13137.48212411999,66.32730804000312,53546.679270960005 2023-07-25,06:44:40.000,206,10971446,13125,0,1690267479,13137.48212411999,66.3132097800044,53546.70721944 2023-07-25,06:44:41.000,206,10971433,13285,0,1690267480,13137.44170625999,66.32730804000312,53546.68625808 2023-07-25,06:44:42.000,206,10971426,13285,0,1690267481,13137.54948722,65.7422302499981,53546.6932452 2023-07-25,06:44:43.000,206,10971399,13285,0,1690267482,13137.394552089994,66.4471432499995,53546.798052000006 2023-07-25,06:44:44.000,206,10971416,13365,0,1690267483,13137.4686515,66.39075021000463,53546.777090640004 2023-07-25,06:44:45.000,206,10971447,13365,0,1690267484,13137.475387809995,66.39779934000398,53546.77010352001 2023-07-25,06:44:46.000,206,10971421,13485,0,1690267485,13137.4686515,66.32730804000312,53546.68625808 2023-07-25,06:44:47.000,206,10971396,13245,0,1690267486,13137.48212411999,66.32025891000376,53546.72119368001 2023-07-25,06:44:48.000,206,10971410,13605,0,1690267487,13137.48886043,66.34140630000184,53546.749142160006 2023-07-25,06:44:49.000,206,10971492,13245,0,1690267488,13137.48212411999,66.36255368999991,53546.70023232001 2023-07-25,06:44:50.000,206,10971452,13605,0,1690267489,13137.50906936,66.37665194999863,53546.72119368001 2023-07-25,06:44:51.000,206,10971418,13485,0,1690267490,13137.50906936,66.27091500000097,53546.71420656 2023-07-25,06:44:52.000,206,10971402,13085,0,1690267491,13137.495596739995,66.33435717000248,53546.6932452 2023-07-25,06:44:53.000,206,10971401,13285,0,1690267492,13137.576432459995,66.27796413000033,53546.80503912 2023-07-25,06:44:54.000,206,10971453,13245,0,1690267493,13137.50906936,66.34140630000184,53546.679270960005 2023-07-25,06:44:55.000,206,10971419,13245,0,1690267494,13137.62358662999,66.2991115199984,53546.70023232001 2023-07-25,06:44:56.000,206,10971422,13445,0,1690267495,13137.556223529995,66.36255368999991,53546.66529672 2023-07-25,06:44:57.000,206,10971448,13205,0,1690267496,13137.52254197999,66.32730804000312,53546.71420656 2023-07-25,06:44:58.000,206,10971424,13605,0,1690267497,13137.58316876999,66.38370107999799,53546.70023232001 2023-07-25,06:44:59.000,206,10971483,13285,0,1690267498,13137.58990508,66.32025891000376,53546.81901336001 2023-07-25,06:45:00.000,206,10971389,13325,0,1690267499,13137.64379555999,66.32025891000376,53546.80503912 2023-07-25,06:45:01.000,206,10971476,13165,0,1690267500,13137.63032294,66.29206238999905,53546.798052000006 2023-07-25,06:45:02.000,206,10971427,13605,0,1690267501,13137.58316876999,66.36960281999927,53546.70023232001 2023-07-25,06:45:03.000,206,10971453,13685,0,1690267502,13137.637059249995,66.20747282999946,53546.728180800004 2023-07-25,06:45:04.000,206,10971400,13245,0,1690267503,13137.58316876999,66.22157108999818,53546.71420656 2023-07-25,06:45:05.000,206,10971421,13445,0,1690267504,13137.60337769999,66.24976761000289,53546.70721944 2023-07-25,06:45:06.000,206,10971425,13285,0,1690267505,13137.60337769999,66.24976761000289,53546.72119368001 2023-07-25,06:45:07.000,206,10971422,13525,0,1690267506,13137.56295983999,66.26386587000161,53546.66529672 2023-07-25,06:45:08.000,206,10971417,13405,0,1690267507,13137.46191518999,66.1369815299986,53546.66529672 2023-07-25,06:45:09.000,206,10971447,13525,0,1690267508,13137.596641389995,66.22862022000481,53546.72119368001 2023-07-25,06:45:10.000,206,10971435,13085,0,1690267509,13137.58990508,66.21452195999882,53546.71420656 2023-07-25,06:45:11.000,206,10971430,13365,0,1690267510,13137.596641389995,66.18632544000138,53546.67228384001 2023-07-25,06:45:12.000,206,10971436,13605,0,1690267511,13137.576432459995,66.19337457000074,53546.70721944 2023-07-25,06:45:13.000,206,10971477,13365,0,1690267512,13137.52254197999,66.18632544000138,53546.609399760004 2023-07-25,06:45:14.000,206,10971399,13405,0,1690267513,13137.56969615,66.23566935000417,53546.68625808 2023-07-25,06:45:15.000,206,10971422,13245,0,1690267514,13137.63032294,66.19337457000074,53546.68625808 2023-07-25,06:45:16.000,206,10971424,13445,0,1690267515,13137.536014599995,66.28501325999969,53546.61638688 2023-07-25,06:45:17.000,206,10971476,13245,0,1690267516,13137.58316876999,66.17222718000266,53546.67228384001 2023-07-25,06:45:18.000,206,10971430,12965,0,1690267517,13137.58990508,66.1651780500033,53546.71420656 2023-07-25,06:45:19.000,206,10971446,13285,0,1690267518,13137.61011401,66.12993239999923,53546.6932452 2023-07-25,06:45:20.000,206,10971427,13365,0,1690267519,13137.576432459995,66.1651780500033,53546.67228384001 2023-07-25,06:45:21.000,206,10971438,13485,0,1690267520,13137.596641389995,65.96075328000006,53546.62337400001 2023-07-25,06:45:22.000,206,10971408,13565,0,1690267521,13137.475387809995,66.1651780500033,53546.61638688 2023-07-25,06:45:23.000,206,10971430,13405,0,1690267522,13137.596641389995,66.11583414000052,53546.64433536 2023-07-25,06:45:24.000,206,10971423,13245,0,1690267523,13137.42149732999,66.19337457000074,53546.66529672 2023-07-25,06:45:25.000,206,10971445,13485,0,1690267524,13137.475387809995,66.09468675000244,53546.66529672 2023-07-25,06:45:26.000,206,10971419,13405,0,1690267525,13137.48886043,66.07353936000436,53546.64433536 2023-07-25,06:45:27.000,206,10971383,13405,0,1690267526,13137.52254197999,66.05239196999901,53546.67228384001 2023-07-25,06:45:28.000,206,10971399,13085,0,1690267527,13137.52254197999,66.09468675000244,53546.65132248001 2023-07-25,06:45:29.000,206,10971419,13405,0,1690267528,13137.48212411999,66.1017358800018,53546.6583096 2023-07-25,06:45:30.000,206,10971417,13405,0,1690267529,13137.48886043,66.08763762000308,53546.67228384001 2023-07-25,06:45:31.000,206,10971392,13205,0,1690267530,13137.495596739995,66.1017358800018,53546.6583096 2023-07-25,06:45:32.000,206,10971409,13285,0,1690267531,13137.4686515,66.08763762000308,53546.64433536 2023-07-25,06:45:33.000,206,10971367,13405,0,1690267532,13137.54275090999,66.03124458000093,53546.6932452 2023-07-25,06:45:34.000,206,10971345,13285,0,1690267533,13137.48212411999,66.09468675000244,53546.70721944 2023-07-25,06:45:35.000,206,10971427,13565,0,1690267534,13137.52254197999,66.10878501000116,53546.74215504001 2023-07-25,06:45:36.000,206,10971447,13125,0,1690267535,13137.495596739995,66.07353936000436,53546.581451280006 2023-07-25,06:45:37.000,206,10971439,13125,0,1690267536,13137.46191518999,66.03829371000029,53546.609399760004 2023-07-25,06:45:38.000,206,10971405,13405,0,1690267537,13137.42823364,66.03124458000093,53546.68625808 2023-07-25,06:45:39.000,206,10971441,13245,0,1690267538,13137.54948722,66.1017358800018,53546.70023232001 2023-07-25,06:45:40.000,206,10971466,13605,0,1690267539,13137.596641389995,66.1651780500033,53546.749142160006 2023-07-25,06:45:41.000,206,10971406,13165,0,1690267540,13137.54275090999,66.10878501000116,53546.65132248001 2023-07-25,06:45:42.000,206,10971459,13365,0,1690267541,13137.48212411999,66.1369815299986,53546.59542552 2023-07-25,06:45:43.000,206,10971409,13205,0,1690267542,13137.48886043,66.11583414000052,53546.64433536 2023-07-25,06:45:44.000,206,10971443,13325,0,1690267543,13137.434969949994,66.03829371000029,53546.6932452 2023-07-25,06:45:45.000,206,10971439,13445,0,1690267544,13137.48212411999,66.05944109999837,53546.581451280006 2023-07-25,06:45:46.000,206,10971442,13405,0,1690267545,13137.40128839999,66.1369815299986,53546.630361120006 2023-07-25,06:45:47.000,206,10971387,13245,0,1690267546,13137.48212411999,66.14403065999795,53546.68625808 2023-07-25,06:45:48.000,206,10971389,13445,0,1690267547,13137.54948722,66.10878501000116,53546.6932452 2023-07-25,06:45:49.000,206,10971426,13205,0,1690267548,13137.475387809995,66.05239196999901,53546.66529672 2023-07-25,06:45:50.000,206,10971483,13405,0,1690267549,13137.475387809995,66.08058849000372,53546.6583096 2023-07-25,06:45:51.000,206,10971447,13285,0,1690267550,13137.48886043,66.08763762000308,53546.63734824 2023-07-25,06:45:52.000,206,10971445,13405,0,1690267551,13137.46191518999,66.12288326999987,53546.57446416001 2023-07-25,06:45:53.000,206,10971427,13685,0,1690267552,13137.4686515,66.12993239999923,53546.560489920004 2023-07-25,06:45:54.000,206,10971433,13405,0,1690267553,13137.42149732999,66.17927631000202,53546.630361120006 2023-07-25,06:45:55.000,206,10971409,13085,0,1690267554,13137.44844257,66.17927631000202,53546.61638688 2023-07-25,06:45:56.000,206,10971393,13525,0,1690267555,13137.475387809995,66.2004237000001,53546.57446416001 2023-07-25,06:45:57.000,206,10971418,13285,0,1690267556,13137.44844257,66.24271848000353,53546.61638688 2023-07-25,06:45:58.000,206,10971441,13285,0,1690267557,13137.44844257,66.17222718000266,53546.67228384001 2023-07-25,06:45:59.000,206,10971416,13125,0,1690267558,13137.40802471,66.18632544000138,53546.61638688 2023-07-25,06:46:00.000,206,10971448,13285,0,1690267559,13137.374343159994,66.24976761000289,53546.56747704 2023-07-25,06:46:01.000,206,10971435,13765,0,1690267560,13137.354134229994,66.22862022000481,53546.5185672 2023-07-25,06:46:02.000,206,10971392,13485,0,1690267561,13137.327188989999,66.2004237000001,53546.57446416001 2023-07-25,06:46:03.000,206,10971436,13325,0,1690267562,13137.44844257,66.2004237000001,53546.6583096 2023-07-25,06:46:04.000,206,10971437,13325,0,1690267563,13137.394552089994,66.21452195999882,53546.64433536 2023-07-25,06:46:05.000,206,10971428,13285,0,1690267564,13137.347397919999,66.06649022999773,53546.630361120006 2023-07-25,06:46:06.000,206,10971427,13405,0,1690267565,13137.32045267999,66.14403065999795,53546.511580080005 2023-07-25,06:46:07.000,206,10971467,13485,0,1690267566,13137.36087053999,66.17222718000266,53546.560489920004 2023-07-25,06:46:08.000,206,10971463,13085,0,1690267567,13137.313716369994,66.18632544000138,53546.54651568 2023-07-25,06:46:09.000,206,10971440,13445,0,1690267568,13137.347397919999,66.15107979000459,53546.54651568 2023-07-25,06:46:10.000,206,10971444,13285,0,1690267569,13137.333925299994,66.20747282999946,53546.57446416001 2023-07-25,06:46:11.000,206,10971480,13845,0,1690267570,13137.327188989999,66.18632544000138,53546.53254144001 2023-07-25,06:46:12.000,206,10971402,13485,0,1690267571,13137.374343159994,66.1651780500033,53546.55350280001 2023-07-25,06:46:13.000,206,10971389,13485,0,1690267572,13137.40802471,66.15107979000459,53546.5884384 2023-07-25,06:46:14.000,206,10971378,13285,0,1690267573,13137.34066160999,66.23566935000417,53546.5185672 2023-07-25,06:46:15.000,206,10971427,13405,0,1690267574,13137.374343159994,66.21452195999882,53546.55350280001 2023-07-25,06:46:16.000,206,10971434,13485,0,1690267575,13137.354134229994,66.22862022000481,53546.48363160001 2023-07-25,06:46:17.000,206,10971448,13245,0,1690267576,13137.32045267999,66.17222718000266,53546.46965736 2023-07-25,06:46:18.000,206,10971379,13285,0,1690267577,13137.387815779999,66.17222718000266,53546.55350280001 2023-07-25,06:46:19.000,206,10971425,13645,0,1690267578,13137.42149732999,66.17222718000266,53546.56747704 2023-07-25,06:46:20.000,206,10971467,13525,0,1690267579,13137.44844257,66.15107979000459,53546.56747704 2023-07-25,06:46:21.000,206,10971445,13285,0,1690267580,13137.46191518999,66.1369815299986,53546.60241264001 2023-07-25,06:46:22.000,206,10971411,13285,0,1690267581,13137.394552089994,66.14403065999795,53546.53952856 2023-07-25,06:46:23.000,206,10971435,13565,0,1690267582,13137.455178879994,66.08058849000372,53546.53952856 2023-07-25,06:46:24.000,206,10971409,13645,0,1690267583,13137.434969949994,66.20747282999946,53546.62337400001 2023-07-25,06:46:25.000,206,10971411,13325,0,1690267584,13137.475387809995,66.18632544000138,53546.59542552 2023-07-25,06:46:26.000,206,10971419,13325,0,1690267585,13137.313716369994,66.1369815299986,53546.50459296001 2023-07-25,06:46:27.000,206,10971396,13285,0,1690267586,13137.414761019994,66.15107979000459,53546.581451280006 2023-07-25,06:46:28.000,206,10971390,13365,0,1690267587,13137.030791349993,66.11583414000052,53546.63734824 2023-07-25,06:46:29.000,206,10971400,13245,0,1690267588,13137.246353269999,66.17927631000202,53546.64433536 2023-07-25,06:46:30.000,206,10971418,13325,0,1690267589,13137.374343159994,66.09468675000244,53546.65132248001 2023-07-25,06:46:31.000,206,10971414,13325,0,1690267590,13137.40128839999,66.12288326999987,53546.64433536 2023-07-25,06:46:32.000,206,10971419,13245,0,1690267591,13137.354134229994,66.12993239999923,53546.59542552 2023-07-25,06:46:33.000,206,10971471,13365,0,1690267592,13137.367606849999,66.1369815299986,53546.59542552 2023-07-25,06:46:34.000,206,10971436,13285,0,1690267593,13137.300243749989,66.17222718000266,53546.6932452 2023-07-25,06:46:35.000,206,10971402,13365,0,1690267594,13137.40802471,66.1017358800018,53546.70023232001 2023-07-25,06:46:36.000,206,10971466,13165,0,1690267595,13137.354134229994,66.12993239999923,53546.67228384001 2023-07-25,06:46:37.000,206,10971410,13285,0,1690267596,13137.36087053999,66.12288326999987,53546.67228384001 2023-07-25,06:46:38.000,206,10971447,13325,0,1690267597,13137.374343159994,66.09468675000244,53546.65132248001 2023-07-25,06:46:39.000,206,10971464,13365,0,1690267598,13137.374343159994,66.08763762000308,53546.6932452 2023-07-25,06:46:40.000,206,10971472,13325,0,1690267599,13137.333925299994,66.1017358800018,53546.6583096 2023-07-25,06:46:41.000,206,10971463,13285,0,1690267600,13137.300243749989,66.14403065999795,53546.6583096 2023-07-25,06:46:42.000,206,10971415,12965,0,1690267601,13137.280034819989,66.1369815299986,53546.62337400001 2023-07-25,06:46:43.000,206,10971439,13285,0,1690267602,13137.306980059999,66.1369815299986,53546.56747704 2023-07-25,06:46:44.000,206,10971478,13245,0,1690267603,13137.36087053999,66.12993239999923,53546.6932452 2023-07-25,06:46:45.000,206,10971417,13445,0,1690267604,13137.367606849999,66.14403065999795,53546.63734824 2023-07-25,06:46:46.000,206,10971423,13325,0,1690267605,13137.347397919999,66.14403065999795,53546.679270960005 2023-07-25,06:46:47.000,206,10971435,13445,0,1690267606,13137.32045267999,66.1017358800018,53546.53952856 2023-07-25,06:46:48.000,206,10971476,13525,0,1690267607,13137.266562199999,66.22157108999818,53546.59542552 2023-07-25,06:46:49.000,206,10971387,13485,0,1690267608,13137.293507439994,66.18632544000138,53546.62337400001 2023-07-25,06:46:50.000,206,10971419,13365,0,1690267609,13137.280034819989,66.18632544000138,53546.60241264001 2023-07-25,06:46:51.000,206,10971416,13165,0,1690267610,13137.273298509994,66.17222718000266,53546.5884384 2023-07-25,06:46:52.000,206,10971469,13085,0,1690267611,13137.280034819989,66.20747282999946,53546.65132248001 2023-07-25,06:46:53.000,206,10971420,13205,0,1690267612,13137.333925299994,66.1651780500033,53546.71420656 2023-07-25,06:46:54.000,206,10971397,13445,0,1690267613,13137.327188989999,66.18632544000138,53546.6583096 2023-07-25,06:46:55.000,206,10971429,13405,0,1690267614,13137.32045267999,66.15107979000459,53546.630361120006 2023-07-25,06:46:56.000,206,10971414,13405,0,1690267615,13137.266562199999,66.20747282999946,53546.60241264001 2023-07-25,06:46:57.000,206,10971452,13205,0,1690267616,13137.273298509994,66.18632544000138,53546.5884384 2023-07-25,06:46:58.000,206,10971421,13085,0,1690267617,13137.367606849999,66.20747282999946,53546.64433536 2023-07-25,06:46:59.000,206,10971431,13405,0,1690267618,13137.387815779999,66.17927631000202,53546.630361120006 2023-07-25,06:47:00.000,206,10971398,13285,0,1690267619,13137.414761019994,66.18632544000138,53546.71420656 2023-07-25,06:47:01.000,206,10971420,13365,0,1690267620,13137.42823364,66.22157108999818,53546.74215504001 2023-07-25,06:47:02.000,206,10971487,13125,0,1690267621,13137.34066160999,66.22862022000481,53546.71420656 2023-07-25,06:47:03.000,206,10971455,13005,0,1690267622,13137.387815779999,66.27091500000097,53546.70721944 2023-07-25,06:47:04.000,206,10971437,13365,0,1690267623,13137.36087053999,66.23566935000417,53546.70023232001 2023-07-25,06:47:05.000,206,10971464,13325,0,1690267624,13137.313716369994,66.26386587000161,53546.67228384001 2023-07-25,06:47:06.000,206,10971410,13565,0,1690267625,13137.387815779999,66.24976761000289,53546.6932452 2023-07-25,06:47:07.000,206,10971426,13285,0,1690267626,13137.475387809995,66.21452195999882,53546.7631164 2023-07-25,06:47:08.000,206,10971416,13245,0,1690267627,13137.495596739995,66.22862022000481,53546.79106488001 2023-07-25,06:47:09.000,206,10971408,13485,0,1690267628,13137.515805669995,66.22862022000481,53546.728180800004 2023-07-25,06:47:10.000,206,10971436,13245,0,1690267629,13137.52254197999,66.22157108999818,53546.73516792 2023-07-25,06:47:11.000,206,10971440,13205,0,1690267630,13137.475387809995,66.06649022999773,53546.68625808 2023-07-25,06:47:12.000,206,10971444,13285,0,1690267631,13137.40802471,66.15107979000459,53546.71420656 2023-07-25,06:47:13.000,206,10971428,13285,0,1690267632,13137.56295983999,65.93255676000263,53546.728180800004 2023-07-25,06:47:14.000,206,10971415,13445,0,1690267633,13137.475387809995,66.22157108999818,53546.749142160006 2023-07-25,06:47:15.000,206,10971433,13245,0,1690267634,13137.50233304999,66.19337457000074,53546.6932452 2023-07-25,06:47:16.000,206,10971451,13605,0,1690267635,13137.50906936,66.2004237000001,53546.79106488001 2023-07-25,06:47:17.000,206,10971465,13165,0,1690267636,13137.536014599995,66.15812892000395,53546.728180800004 2023-07-25,06:47:18.000,206,10971471,13205,0,1690267637,13137.536014599995,66.15812892000395,53546.75612928 2023-07-25,06:47:19.000,206,10971398,13405,0,1690267638,13137.455178879994,66.21452195999882,53546.77010352001 2023-07-25,06:47:20.000,206,10971427,13605,0,1690267639,13137.515805669995,66.15812892000395,53546.79106488001 2023-07-25,06:47:21.000,206,10971460,13165,0,1690267640,13137.52254197999,66.21452195999882,53546.81901336001 2023-07-25,06:47:22.000,206,10971414,13285,0,1690267641,13137.44170625999,66.1651780500033,53546.74215504001 2023-07-25,06:47:23.000,206,10971405,13605,0,1690267642,13137.54948722,66.22157108999818,53546.83997472001 2023-07-25,06:47:24.000,206,10971414,13285,0,1690267643,13136.923010389997,66.15107979000459,53546.777090640004 2023-07-25,06:47:25.000,206,10971438,13205,0,1690267644,13137.576432459995,66.09468675000244,53546.6583096 2023-07-25,06:47:26.000,206,10971410,13085,0,1690267645,13137.495596739995,66.17927631000202,53546.66529672 2023-07-25,06:47:27.000,206,10971482,13445,0,1690267646,13137.54948722,66.11583414000052,53546.728180800004 2023-07-25,06:47:28.000,206,10971438,13365,0,1690267647,13137.515805669995,66.17222718000266,53546.74215504001 2023-07-25,06:47:29.000,206,10971409,13325,0,1690267648,13137.455178879994,66.14403065999795,53546.70721944 2023-07-25,06:47:30.000,206,10971409,13285,0,1690267649,13137.50233304999,66.09468675000244,53546.798052000006 2023-07-25,06:47:31.000,206,10971499,13365,0,1690267650,13137.48886043,66.08058849000372,53546.7631164 2023-07-25,06:47:32.000,206,10971432,13285,0,1690267651,13137.48212411999,66.03124458000093,53546.777090640004 2023-07-25,06:47:33.000,206,10971407,13245,0,1690267652,13137.54275090999,66.08058849000372,53546.81901336001 2023-07-25,06:47:34.000,206,10971447,13485,0,1690267653,13137.56969615,66.05239196999901,53546.8329876 2023-07-25,06:47:35.000,206,10971429,13365,0,1690267654,13137.515805669995,66.08763762000308,53546.80503912 2023-07-25,06:47:36.000,206,10971421,13285,0,1690267655,13137.495596739995,66.08763762000308,53546.70721944 2023-07-25,06:47:37.000,206,10971454,13525,0,1690267656,13137.46191518999,66.15107979000459,53546.7631164 2023-07-25,06:47:38.000,206,10971425,13125,0,1690267657,13137.52927829,66.09468675000244,53546.798052000006 2023-07-25,06:47:39.000,206,10971394,13525,0,1690267658,13137.60337769999,66.15812892000395,53546.8329876 2023-07-25,06:47:40.000,206,10971407,13285,0,1690267659,13137.536014599995,66.05944109999837,53546.88189744 2023-07-25,06:47:41.000,206,10971436,13125,0,1690267660,13137.495596739995,66.12288326999987,53546.81202624 2023-07-25,06:47:42.000,206,10971485,13245,0,1690267661,13137.50906936,66.12288326999987,53546.7631164 2023-07-25,06:47:43.000,206,10971457,13325,0,1690267662,13137.52254197999,66.05239196999901,53546.77010352001 2023-07-25,06:47:44.000,206,10971425,13205,0,1690267663,13137.54275090999,66.06649022999773,53546.798052000006 2023-07-25,06:47:45.000,206,10971432,13005,0,1690267664,13137.54948722,66.09468675000244,53546.82600048 2023-07-25,06:47:46.000,206,10971392,13285,0,1690267665,13137.44844257,66.12288326999987,53546.7631164 2023-07-25,06:47:47.000,206,10971468,13165,0,1690267666,13137.48886043,66.1369815299986,53546.81901336001 2023-07-25,06:47:48.000,206,10971442,13205,0,1690267667,13137.556223529995,66.05944109999837,53546.86093608 2023-07-25,06:47:49.000,206,10971412,13325,0,1690267668,13137.56295983999,66.07353936000436,53546.8329876 2023-07-25,06:47:50.000,206,10971476,13365,0,1690267669,13137.52254197999,66.05944109999837,53546.82600048 2023-07-25,06:47:51.000,206,10971390,13485,0,1690267670,13137.48886043,66.11583414000052,53546.777090640004 2023-07-25,06:47:52.000,206,10971408,13165,0,1690267671,13137.44844257,66.12288326999987,53546.8329876 2023-07-25,06:47:53.000,206,10971435,13285,0,1690267672,13137.475387809995,66.15107979000459,53546.798052000006 2023-07-25,06:47:54.000,206,10971384,13405,0,1690267673,13137.42149732999,66.1369815299986,53546.72119368001 2023-07-25,06:47:55.000,206,10971458,13365,0,1690267674,13137.34066160999,66.23566935000417,53546.77010352001 2023-07-25,06:47:56.000,206,10971435,13325,0,1690267675,13137.374343159994,66.12993239999923,53546.71420656 2023-07-25,06:47:57.000,206,10971409,13405,0,1690267676,13137.36087053999,66.14403065999795,53546.77010352001 2023-07-25,06:47:58.000,206,10971415,13645,0,1690267677,13137.333925299994,66.12993239999923,53546.75612928 2023-07-25,06:47:59.000,206,10971404,13165,0,1690267678,13137.246353269999,66.08763762000308,53546.728180800004 2023-07-25,06:48:00.000,206,10971450,13405,0,1690267679,13137.333925299994,66.17927631000202,53546.749142160006 2023-07-25,06:48:01.000,206,10971391,13365,0,1690267680,13137.293507439994,66.15812892000395,53546.73516792 2023-07-25,06:48:02.000,206,10971441,13445,0,1690267681,13137.253089579994,66.17222718000266,53546.7631164 2023-07-25,06:48:03.000,206,10971418,13245,0,1690267682,13137.185726479998,66.23566935000417,53546.81202624 2023-07-25,06:48:04.000,206,10971401,13365,0,1690267683,13137.226144339998,66.18632544000138,53546.75612928 2023-07-25,06:48:05.000,206,10971403,13565,0,1690267684,13137.253089579994,66.2004237000001,53546.78407776 2023-07-25,06:48:06.000,206,10971393,13245,0,1690267685,13137.192462789993,66.21452195999882,53546.73516792 2023-07-25,06:48:07.000,206,10971409,13205,0,1690267686,13137.125099689998,66.21452195999882,53546.64433536 2023-07-25,06:48:08.000,206,10971401,13405,0,1690267687,13137.131835999993,66.22157108999818,53546.71420656 2023-07-25,06:48:09.000,206,10971436,13285,0,1690267688,13137.125099689998,66.18632544000138,53546.679270960005 2023-07-25,06:48:10.000,206,10971436,13165,0,1690267689,13137.091418139993,66.25681674000225,53546.74215504001 2023-07-25,06:48:11.000,206,10971491,13525,0,1690267690,13137.010582419993,66.17927631000202,53546.70721944 2023-07-25,06:48:12.000,206,10971464,13205,0,1690267691,13137.030791349993,66.24976761000289,53546.65132248001 2023-07-25,06:48:13.000,206,10971395,13085,0,1690267692,13137.064472899998,66.24976761000289,53546.70721944 2023-07-25,06:48:14.000,206,10971466,13165,0,1690267693,13137.017318730002,66.25681674000225,53546.70023232001 2023-07-25,06:48:15.000,206,10971449,13325,0,1690267694,13137.017318730002,66.23566935000417,53546.71420656 2023-07-25,06:48:16.000,206,10971469,13125,0,1690267695,13136.976900870002,66.32730804000312,53546.630361120006 2023-07-25,06:48:17.000,206,10971461,13405,0,1690267696,13136.990373489993,66.29206238999905,53546.65132248001 2023-07-25,06:48:18.000,206,10971429,13285,0,1690267697,13137.010582419993,66.24976761000289,53546.71420656 2023-07-25,06:48:19.000,206,10971439,13605,0,1690267698,13136.990373489993,66.32025891000376,53546.71420656 2023-07-25,06:48:20.000,206,10971455,13245,0,1690267699,13136.997109800002,66.28501325999969,53546.6932452 2023-07-25,06:48:21.000,206,10971441,13485,0,1690267700,13136.727657399992,66.30616064999776,53546.71420656 2023-07-25,06:48:22.000,206,10971460,13285,0,1690267701,13136.976900870002,66.28501325999969,53546.71420656 2023-07-25,06:48:23.000,206,10971429,13325,0,1690267702,13136.956691940002,66.27796413000033,53546.62337400001 2023-07-25,06:48:24.000,206,10971441,13445,0,1690267703,13136.970164559993,66.28501325999969,53546.777090640004 2023-07-25,06:48:25.000,206,10971434,13285,0,1690267704,13136.875856220002,66.33435717000248,53546.68625808 2023-07-25,06:48:26.000,206,10971438,13485,0,1690267705,13136.875856220002,66.32025891000376,53546.73516792 2023-07-25,06:48:27.000,206,10971406,13565,0,1690267706,13136.997109800002,66.28501325999969,53546.82600048 2023-07-25,06:48:28.000,206,10971453,13405,0,1690267707,13137.024055039998,66.28501325999969,53546.7631164 2023-07-25,06:48:29.000,206,10971415,13365,0,1690267708,13136.997109800002,66.24976761000289,53546.798052000006 2023-07-25,06:48:30.000,206,10971406,13125,0,1690267709,13136.970164559993,66.24271848000353,53546.78407776 2023-07-25,06:48:31.000,206,10971411,13405,0,1690267710,13137.017318730002,66.22157108999818,53546.728180800004 2023-07-25,06:48:32.000,206,10971441,13085,0,1690267711,13136.949955629992,66.28501325999969,53546.62337400001 2023-07-25,06:48:33.000,206,10971440,13325,0,1690267712,13136.882592529997,66.39779934000398,53546.62337400001 2023-07-25,06:48:34.000,206,10971435,13285,0,1690267713,13136.956691940002,66.34140630000184,53546.749142160006 2023-07-25,06:48:35.000,206,10971421,13205,0,1690267714,13136.970164559993,66.28501325999969,53546.81202624 2023-07-25,06:48:36.000,206,10971439,13285,0,1690267715,13136.943219319997,66.34140630000184,53546.75612928 2023-07-25,06:48:37.000,206,10971452,13285,0,1690267716,13137.030791349993,66.32025891000376,53546.87491032 2023-07-25,06:48:38.000,206,10971462,13525,0,1690267717,13136.949955629992,66.23566935000417,53546.81901336001 2023-07-25,06:48:39.000,206,10971427,13005,0,1690267718,13136.970164559993,66.25681674000225,53546.79106488001 2023-07-25,06:48:40.000,206,10971429,13445,0,1690267719,13136.909537769992,66.3132097800044,53546.80503912 2023-07-25,06:48:41.000,206,10971452,13245,0,1690267720,13136.956691940002,66.27091500000097,53546.74215504001 2023-07-25,06:48:42.000,206,10971446,13605,0,1690267721,13136.976900870002,66.24976761000289,53546.75612928 2023-07-25,06:48:43.000,206,10971422,13365,0,1690267722,13136.902801459997,66.30616064999776,53546.81202624 2023-07-25,06:48:44.000,206,10971474,13365,0,1690267723,13137.017318730002,66.27091500000097,53546.80503912 2023-07-25,06:48:45.000,206,10971447,13325,0,1690267724,13137.024055039998,66.29206238999905,53546.80503912 2023-07-25,06:48:46.000,206,10971425,13445,0,1690267725,13136.983637179997,66.2991115199984,53546.83997472001 2023-07-25,06:48:47.000,206,10971430,13565,0,1690267726,13137.010582419993,66.22157108999818,53546.77010352001 2023-07-25,06:48:48.000,206,10971421,13405,0,1690267727,13137.017318730002,66.23566935000417,53546.79106488001 2023-07-25,06:48:49.000,206,10971435,13365,0,1690267728,13137.044263969998,66.21452195999882,53546.798052000006 2023-07-25,06:48:50.000,206,10971423,13285,0,1690267729,13137.077945519988,66.2004237000001,53546.81901336001 2023-07-25,06:48:51.000,206,10971443,13565,0,1690267730,13137.091418139993,66.23566935000417,53546.83997472001 2023-07-25,06:48:52.000,206,10971430,13605,0,1690267731,13137.071209209993,66.2004237000001,53546.83997472001 2023-07-25,06:48:53.000,206,10971417,13405,0,1690267732,13137.118363379988,66.22862022000481,53546.88189744 2023-07-25,06:48:54.000,206,10971477,13285,0,1690267733,13137.104890759998,66.19337457000074,53546.88189744 2023-07-25,06:48:55.000,206,10971400,13365,0,1690267734,13137.118363379988,66.18632544000138,53546.895871680004 2023-07-25,06:48:56.000,206,10971426,13485,0,1690267735,13137.017318730002,66.37665194999863,53546.80503912 2023-07-25,06:48:57.000,206,10971411,13525,0,1690267736,13137.145308619998,66.12288326999987,53546.86093608 2023-07-25,06:48:58.000,206,10971421,13365,0,1690267737,13137.172253859993,66.2004237000001,53546.895871680004 2023-07-25,06:48:59.000,206,10971428,13445,0,1690267738,13137.232880649994,66.22157108999818,53546.944781520004 2023-07-25,06:49:00.000,206,10971400,13765,0,1690267739,13137.300243749989,66.20747282999946,53546.93080728 2023-07-25,06:49:01.000,206,10971469,13325,0,1690267740,13137.226144339998,66.15812892000395,53546.916833040006 2023-07-25,06:49:02.000,206,10971427,13045,0,1690267741,13137.165517549998,66.17222718000266,53546.88189744 2023-07-25,06:49:03.000,206,10971435,13325,0,1690267742,13137.226144339998,66.17222718000266,53546.88189744 2023-07-25,06:49:04.000,206,10971418,13285,0,1690267743,13137.192462789993,66.10878501000116,53546.895871680004 2023-07-25,06:49:05.000,206,10971458,13325,0,1690267744,13137.253089579994,66.09468675000244,53546.92382016 2023-07-25,06:49:06.000,206,10971460,13485,0,1690267745,13137.158781239988,66.09468675000244,53546.8329876 2023-07-25,06:49:07.000,206,10971424,13325,0,1690267746,13137.232880649994,66.08058849000372,53546.86792320001 2023-07-25,06:49:08.000,206,10971453,13365,0,1690267747,13137.253089579994,66.05944109999837,53546.93080728 2023-07-25,06:49:09.000,206,10971461,13685,0,1690267748,13137.286771129999,66.02419545000157,53546.916833040006 2023-07-25,06:49:10.000,206,10971481,13245,0,1690267749,13137.192462789993,66.08058849000372,53546.93080728 2023-07-25,06:49:11.000,206,10971419,13165,0,1690267750,13137.172253859993,66.17222718000266,53546.95176864 2023-07-25,06:49:12.000,206,10971451,13365,0,1690267751,13137.185726479998,66.03829371000029,53546.81901336001 2023-07-25,06:49:13.000,206,10971413,13525,0,1690267752,13137.219408029989,66.05239196999901,53546.95176864 2023-07-25,06:49:14.000,206,10971428,13285,0,1690267753,13137.219408029989,65.96075328000006,53546.92382016 2023-07-25,06:49:15.000,206,10971431,13205,0,1690267754,13137.205935409998,66.01714632000221,53546.90984592001 2023-07-25,06:49:16.000,206,10971496,13605,0,1690267755,13137.246353269999,65.8902619799992,53546.88189744 2023-07-25,06:49:17.000,206,10971475,13285,0,1690267756,13137.266562199999,65.98894980000478,53546.93080728 2023-07-25,06:49:18.000,206,10971453,13245,0,1690267757,13137.253089579994,65.98190066999814,53546.93779440001 2023-07-25,06:49:19.000,206,10971424,13405,0,1690267758,13137.226144339998,66.03829371000029,53546.93779440001 2023-07-25,06:49:20.000,206,10971428,13245,0,1690267759,13137.185726479998,65.98190066999814,53546.916833040006 2023-07-25,06:49:21.000,206,10971436,12965,0,1690267760,13137.131835999993,66.05239196999901,53546.88189744 2023-07-25,06:49:22.000,206,10971445,13445,0,1690267761,13137.084681829998,66.01009719000285,53546.88888456001 2023-07-25,06:49:23.000,206,10971417,13245,0,1690267762,13137.131835999993,65.98894980000478,53546.97273 2023-07-25,06:49:24.000,206,10971459,13085,0,1690267763,13137.125099689998,65.97485153999878,53546.965742880006 2023-07-25,06:49:25.000,206,10971394,13165,0,1690267764,13137.205935409998,66.03124458000093,53547.014652720005 2023-07-25,06:49:26.000,206,10971462,13525,0,1690267765,13137.064472899998,66.03124458000093,53546.895871680004 2023-07-25,06:49:27.000,206,10971432,13285,0,1690267766,13137.118363379988,66.01009719000285,53546.95176864 2023-07-25,06:49:28.000,206,10971398,13605,0,1690267767,13137.104890759998,66.01009719000285,53546.944781520004 2023-07-25,06:49:29.000,206,10971473,13165,0,1690267768,13137.104890759998,66.02419545000157,53546.95176864 2023-07-25,06:49:30.000,206,10971424,13445,0,1690267769,13137.091418139993,65.91140937000455,53546.98670424001 2023-07-25,06:49:31.000,206,10971430,13245,0,1690267770,13137.037527660003,66.02419545000157,53546.90984592001 2023-07-25,06:49:32.000,206,10971409,13285,0,1690267771,13137.084681829998,65.99599893000413,53546.99369136 2023-07-25,06:49:33.000,206,10971440,13445,0,1690267772,13137.111627069993,65.98894980000478,53546.965742880006 2023-07-25,06:49:34.000,206,10971415,13245,0,1690267773,13137.071209209993,66.01009719000285,53546.965742880006 2023-07-25,06:49:35.000,206,10971431,13405,0,1690267774,13137.030791349993,65.97485153999878,53546.95176864 2023-07-25,06:49:36.000,206,10971454,13245,0,1690267775,13137.024055039998,65.99599893000413,53546.965742880006 2023-07-25,06:49:37.000,206,10971406,13165,0,1690267776,13136.970164559993,66.0030480600035,53546.916833040006 2023-07-25,06:49:38.000,206,10971436,13365,0,1690267777,13136.963428249997,66.03829371000029,53546.86792320001 2023-07-25,06:49:39.000,206,10971451,13085,0,1690267778,13137.024055039998,65.87616372000048,53546.98670424001 2023-07-25,06:49:40.000,206,10971441,13325,0,1690267779,13136.26285200999,63.796670370000356,53547.02862696 2023-07-25,06:49:41.000,206,10971418,13205,0,1690267780,13137.064472899998,66.12288326999987,53547.084523920006 2023-07-25,06:49:42.000,206,10971468,13285,0,1690267781,13137.024055039998,66.07353936000436,53546.97971712 2023-07-25,06:49:43.000,206,10971474,13125,0,1690267782,13137.030791349993,66.05944109999837,53546.99369136 2023-07-25,06:49:44.000,206,10971442,13285,0,1690267783,13137.051000279993,66.05239196999901,53546.944781520004 2023-07-25,06:49:45.000,206,10971465,13445,0,1690267784,13137.057736590003,65.96075328000006,53546.944781520004 2023-07-25,06:49:46.000,206,10971419,13405,0,1690267785,13137.044263969998,66.01714632000221,53546.9028588 2023-07-25,06:49:47.000,206,10971418,13085,0,1690267786,13136.936483010002,66.12288326999987,53546.90984592001 2023-07-25,06:49:48.000,206,10971424,13365,0,1690267787,13137.071209209993,66.1017358800018,53547.00067848 2023-07-25,06:49:49.000,206,10971449,13205,0,1690267788,13137.057736590003,66.08763762000308,53546.95875576001 2023-07-25,06:49:50.000,206,10971485,13325,0,1690267789,13137.098154449988,66.05944109999837,53546.93080728 2023-07-25,06:49:51.000,206,10971424,13205,0,1690267790,13137.111627069993,66.12288326999987,53546.95176864 2023-07-25,06:49:52.000,206,10971432,13325,0,1690267791,13137.071209209993,66.1017358800018,53546.86792320001 2023-07-25,06:49:53.000,206,10971458,12965,0,1690267792,13137.030791349993,66.05944109999837,53546.83997472001 2023-07-25,06:49:54.000,206,10971405,13245,0,1690267793,13137.077945519988,66.08763762000308,53546.92382016 2023-07-25,06:49:55.000,206,10971484,13285,0,1690267794,13137.064472899998,66.06649022999773,53546.9028588 2023-07-25,06:49:56.000,206,10971413,13245,0,1690267795,13137.071209209993,66.06649022999773,53546.88888456001 2023-07-25,06:49:57.000,206,10971412,13165,0,1690267796,13137.145308619998,66.08763762000308,53546.88888456001 2023-07-25,06:49:58.000,206,10971449,13245,0,1690267797,13137.104890759998,66.04534283999965,53546.895871680004 2023-07-25,06:49:59.000,206,10971457,13285,0,1690267798,13137.098154449988,66.08058849000372,53546.965742880006 2023-07-25,06:50:00.000,206,10971423,13205,0,1690267799,13137.091418139993,66.14403065999795,53546.95176864 2023-07-25,06:50:01.000,206,10971441,13325,0,1690267800,13137.071209209993,66.05944109999837,53546.93779440001 2023-07-25,06:50:02.000,206,10971428,13405,0,1690267801,13137.071209209993,66.08763762000308,53546.92382016 2023-07-25,06:50:03.000,206,10971432,13245,0,1690267802,13136.997109800002,66.14403065999795,53547.03561408001 2023-07-25,06:50:04.000,206,10971437,13565,0,1690267803,13137.030791349993,66.11583414000052,53547.02163984 2023-07-25,06:50:05.000,206,10971435,13405,0,1690267804,13136.956691940002,66.05944109999837,53546.9028588 2023-07-25,06:50:06.000,206,10971401,13245,0,1690267805,13136.983637179997,66.1017358800018,53546.95875576001 2023-07-25,06:50:07.000,206,10971406,13205,0,1690267806,13136.983637179997,66.1017358800018,53546.93080728 2023-07-25,06:50:08.000,206,10971415,13405,0,1690267807,13136.997109800002,66.08763762000308,53546.97971712 2023-07-25,06:50:09.000,206,10971450,13005,0,1690267808,13136.936483010002,66.12288326999987,53546.895871680004 2023-07-25,06:50:10.000,206,10971430,13245,0,1690267809,13136.902801459997,66.12993239999923,53546.916833040006 2023-07-25,06:50:11.000,206,10971448,13205,0,1690267810,13136.963428249997,66.14403065999795,53546.93080728 2023-07-25,06:50:12.000,206,10971404,13685,0,1690267811,13136.909537769992,66.05239196999901,53546.97273 2023-07-25,06:50:13.000,206,10971428,13165,0,1690267812,13137.010582419993,66.14403065999795,53546.93080728 2023-07-25,06:50:14.000,206,10971399,13005,0,1690267813,13136.956691940002,66.17222718000266,53546.99369136 2023-07-25,06:50:15.000,206,10971449,13085,0,1690267814,13136.970164559993,66.08763762000308,53546.97971712 2023-07-25,06:50:16.000,206,10971448,13245,0,1690267815,13136.909537769992,66.1369815299986,53546.90984592001 2023-07-25,06:50:17.000,206,10971400,13405,0,1690267816,13136.963428249997,66.11583414000052,53546.86792320001 2023-07-25,06:50:18.000,206,10971410,13365,0,1690267817,13136.983637179997,66.04534283999965,53546.97273 2023-07-25,06:50:19.000,206,10971436,13485,0,1690267818,13137.010582419993,66.08058849000372,53546.98670424001 2023-07-25,06:50:20.000,206,10971465,13325,0,1690267819,13136.997109800002,66.08763762000308,53546.965742880006 2023-07-25,06:50:21.000,206,10971409,13445,0,1690267820,13137.017318730002,66.02419545000157,53546.97971712 2023-07-25,06:50:22.000,206,10971440,13525,0,1690267821,13136.896065150002,66.11583414000052,53546.93779440001 2023-07-25,06:50:23.000,206,10971393,13165,0,1690267822,13136.956691940002,66.10878501000116,53546.95176864 2023-07-25,06:50:24.000,206,10971468,13525,0,1690267823,13136.970164559993,66.03124458000093,53546.93779440001 2023-07-25,06:50:25.000,206,10971406,13285,0,1690267824,13136.983637179997,66.11583414000052,53546.944781520004 2023-07-25,06:50:26.000,206,10971400,13405,0,1690267825,13137.024055039998,66.1369815299986,53546.97273 2023-07-25,06:50:27.000,206,10971417,13045,0,1690267826,13136.949955629992,66.14403065999795,53546.965742880006 2023-07-25,06:50:28.000,206,10971392,13125,0,1690267827,13137.017318730002,66.12288326999987,53546.95176864 2023-07-25,06:50:29.000,206,10971403,13445,0,1690267828,13137.037527660003,66.10878501000116,53546.99369136 2023-07-25,06:50:30.000,206,10971464,13565,0,1690267829,13136.997109800002,66.11583414000052,53546.97273 2023-07-25,06:50:31.000,206,10971441,13245,0,1690267830,13136.976900870002,66.17222718000266,53546.9028588 2023-07-25,06:50:32.000,206,10971442,13605,0,1690267831,13136.990373489993,66.19337457000074,53546.9028588 2023-07-25,06:50:33.000,206,10971448,13325,0,1690267832,13137.010582419993,66.19337457000074,53546.99369136 2023-07-25,06:50:34.000,206,10971435,13485,0,1690267833,13136.956691940002,66.27091500000097,53546.95176864 2023-07-25,06:50:35.000,206,10971437,13445,0,1690267834,13137.017318730002,66.21452195999882,53546.944781520004 2023-07-25,06:50:36.000,206,10971433,13205,0,1690267835,13137.044263969998,66.17222718000266,53546.93779440001 2023-07-25,06:50:37.000,206,10971419,13405,0,1690267836,13137.077945519988,66.18632544000138,53547.02163984 2023-07-25,06:50:38.000,206,10971411,13125,0,1690267837,13137.091418139993,66.1651780500033,53546.965742880006 2023-07-25,06:50:39.000,206,10971425,13365,0,1690267838,13137.152044929993,66.18632544000138,53546.99369136 2023-07-25,06:50:40.000,206,10971423,13205,0,1690267839,13137.077945519988,66.22157108999818,53546.93779440001 2023-07-25,06:50:41.000,206,10971446,13445,0,1690267840,13137.091418139993,66.15107979000459,53546.90984592001 2023-07-25,06:50:42.000,206,10971441,13245,0,1690267841,13137.071209209993,66.18632544000138,53546.916833040006 2023-07-25,06:50:43.000,206,10971445,13285,0,1690267842,13137.111627069993,66.14403065999795,53547.04958832 2023-07-25,06:50:44.000,206,10971406,13525,0,1690267843,13136.983637179997,66.17222718000266,53547.02163984 2023-07-25,06:50:45.000,206,10971466,13325,0,1690267844,13136.990373489993,66.19337457000074,53546.965742880006 2023-07-25,06:50:46.000,206,10971407,13005,0,1690267845,13137.010582419993,66.21452195999882,53546.95875576001 2023-07-25,06:50:47.000,206,10971423,13445,0,1690267846,13137.057736590003,66.2004237000001,53546.965742880006 2023-07-25,06:50:48.000,206,10971431,13205,0,1690267847,13137.037527660003,66.22157108999818,53546.97273 2023-07-25,06:50:49.000,206,10971428,13405,0,1690267848,13137.010582419993,66.2004237000001,53546.895871680004 2023-07-25,06:50:50.000,206,10971420,13165,0,1690267849,13137.051000279993,66.17222718000266,53546.95176864 2023-07-25,06:50:51.000,206,10971432,13445,0,1690267850,13137.071209209993,66.18632544000138,53547.00067848 2023-07-25,06:50:52.000,206,10971456,13365,0,1690267851,13137.111627069993,66.18632544000138,53547.00067848 2023-07-25,06:50:53.000,206,10971423,13245,0,1690267852,13137.091418139993,66.12288326999987,53546.98670424001 2023-07-25,06:50:54.000,206,10971408,13285,0,1690267853,13137.138572309988,66.15812892000395,53546.98670424001 2023-07-25,06:50:55.000,206,10971423,13405,0,1690267854,13137.064472899998,66.21452195999882,53547.0426012 2023-07-25,06:50:56.000,206,10971416,13405,0,1690267855,13137.037527660003,66.23566935000417,53547.00067848 2023-07-25,06:50:57.000,206,10971383,13325,0,1690267856,13137.111627069993,66.14403065999795,53546.93080728 2023-07-25,06:50:58.000,206,10971461,13165,0,1690267857,13136.983637179997,66.17222718000266,53546.97273 2023-07-25,06:50:59.000,206,10971397,13765,0,1690267858,13137.138572309988,66.15107979000459,53547.00067848 2023-07-25,06:51:00.000,206,10971396,13285,0,1690267859,13137.178990169989,66.09468675000244,53546.97971712 2023-07-25,06:51:01.000,206,10971396,12925,0,1690267860,13137.239616959989,66.08763762000308,53546.944781520004 2023-07-25,06:51:02.000,206,10971392,13525,0,1690267861,13137.212671719994,66.1017358800018,53546.944781520004 2023-07-25,06:51:03.000,206,10971436,13365,0,1690267862,13137.111627069993,66.14403065999795,53546.86792320001 2023-07-25,06:51:04.000,206,10971468,13605,0,1690267863,13137.138572309988,66.1651780500033,53546.86093608 2023-07-25,06:51:05.000,206,10971432,13525,0,1690267864,13137.172253859993,66.17222718000266,53546.99369136 2023-07-25,06:51:06.000,206,10971410,13245,0,1690267865,13137.212671719994,66.15812892000395,53547.00766560001 2023-07-25,06:51:07.000,206,10971406,13325,0,1690267866,13137.199199099989,66.1651780500033,53546.95176864 2023-07-25,06:51:08.000,206,10971417,13285,0,1690267867,13137.259825889989,66.12993239999923,53547.00766560001 2023-07-25,06:51:09.000,206,10971399,13285,0,1690267868,13137.246353269999,66.12288326999987,53547.014652720005 2023-07-25,06:51:10.000,206,10971400,13365,0,1690267869,13137.239616959989,66.1017358800018,53546.916833040006 2023-07-25,06:51:11.000,206,10971417,13445,0,1690267870,13137.219408029989,66.12993239999923,53546.93779440001 2023-07-25,06:51:12.000,206,10971429,13365,0,1690267871,13137.125099689998,66.21452195999882,53546.9028588 2023-07-25,06:51:13.000,206,10971433,13325,0,1690267872,13137.084681829998,66.19337457000074,53546.944781520004 2023-07-25,06:51:14.000,206,10971424,13285,0,1690267873,13137.145308619998,66.21452195999882,53546.92382016 2023-07-25,06:51:15.000,206,10971421,13285,0,1690267874,13137.131835999993,66.12288326999987,53546.965742880006 2023-07-25,06:51:16.000,206,10971431,13285,0,1690267875,13137.138572309988,66.1651780500033,53546.95176864 2023-07-25,06:51:17.000,206,10971451,13245,0,1690267876,13137.104890759998,66.17222718000266,53546.92382016 2023-07-25,06:51:18.000,206,10971381,13405,0,1690267877,13137.084681829998,66.19337457000074,53546.99369136 2023-07-25,06:51:19.000,206,10971410,13365,0,1690267878,13137.037527660003,66.03829371000029,53546.916833040006 2023-07-25,06:51:20.000,206,10971413,13405,0,1690267879,13137.010582419993,66.0030480600035,53546.93080728 2023-07-25,06:51:21.000,206,10971452,13365,0,1690267880,13137.057736590003,66.1017358800018,53546.85394896 2023-07-25,06:51:22.000,206,10971441,13285,0,1690267881,13137.037527660003,66.1017358800018,53546.85394896 2023-07-25,06:51:23.000,206,10971415,13525,0,1690267882,13137.037527660003,66.09468675000244,53546.965742880006 2023-07-25,06:51:24.000,206,10971429,13245,0,1690267883,13137.024055039998,66.18632544000138,53546.95176864 2023-07-25,06:51:25.000,206,10971413,13245,0,1690267884,13137.044263969998,66.18632544000138,53546.88189744 2023-07-25,06:51:26.000,206,10971411,13205,0,1690267885,13136.929746699992,66.26386587000161,53546.87491032 2023-07-25,06:51:27.000,206,10971427,13405,0,1690267886,13136.976900870002,66.15107979000459,53546.80503912 2023-07-25,06:51:28.000,206,10971454,13485,0,1690267887,13136.983637179997,66.17222718000266,53546.86792320001 2023-07-25,06:51:29.000,206,10971458,13285,0,1690267888,13136.923010389997,66.1017358800018,53546.90984592001 2023-07-25,06:51:30.000,206,10971430,13405,0,1690267889,13136.949955629992,66.1369815299986,53546.895871680004 2023-07-25,06:51:31.000,206,10971371,13405,0,1690267890,13137.017318730002,66.12288326999987,53546.944781520004 2023-07-25,06:51:32.000,206,10971441,13405,0,1690267891,13137.030791349993,66.08763762000308,53546.95875576001 2023-07-25,06:51:33.000,206,10971420,12925,0,1690267892,13136.983637179997,66.09468675000244,53546.93080728 2023-07-25,06:51:34.000,206,10971407,13205,0,1690267893,13136.970164559993,66.12993239999923,53546.81901336001 2023-07-25,06:51:35.000,206,10971437,13205,0,1690267894,13136.976900870002,66.10878501000116,53546.88888456001 2023-07-25,06:51:36.000,206,10971472,13125,0,1690267895,13136.990373489993,66.08763762000308,53546.88888456001 2023-07-25,06:51:37.000,206,10971423,13245,0,1690267896,13136.997109800002,66.12993239999923,53546.86093608 2023-07-25,06:51:38.000,206,10971461,13445,0,1690267897,13136.943219319997,66.12993239999923,53546.73516792 2023-07-25,06:51:39.000,206,10971433,13285,0,1690267898,13136.970164559993,66.14403065999795,53546.798052000006 2023-07-25,06:51:40.000,206,10971425,13445,0,1690267899,13136.990373489993,66.12288326999987,53546.86093608 2023-07-25,06:51:41.000,206,10971412,13365,0,1690267900,13136.997109800002,66.08763762000308,53546.9028588 2023-07-25,06:51:42.000,206,10971400,13365,0,1690267901,13136.956691940002,66.12288326999987,53546.79106488001 2023-07-25,06:51:43.000,206,10971467,12965,0,1690267902,13136.923010389997,66.09468675000244,53546.81901336001 2023-07-25,06:51:44.000,206,10971460,13365,0,1690267903,13136.875856220002,66.09468675000244,53546.81202624 2023-07-25,06:51:45.000,206,10971408,13005,0,1690267904,13136.963428249997,66.06649022999773,53546.798052000006 2023-07-25,06:51:46.000,206,10971392,13125,0,1690267905,13136.882592529997,66.1017358800018,53546.7631164 2023-07-25,06:51:47.000,206,10971460,13525,0,1690267906,13136.882592529997,66.05944109999837,53546.87491032 2023-07-25,06:51:48.000,206,10971448,13405,0,1690267907,13136.916274080002,66.08058849000372,53546.95176864 2023-07-25,06:51:49.000,206,10971439,13165,0,1690267908,13136.929746699992,66.12993239999923,53546.95176864 2023-07-25,06:51:50.000,206,10971404,13325,0,1690267909,13136.936483010002,66.08058849000372,53546.916833040006 2023-07-25,06:51:51.000,206,10971450,13565,0,1690267910,13136.943219319997,66.04534283999965,53546.846961840005 2023-07-25,06:51:52.000,206,10971422,13605,0,1690267911,13136.909537769992,66.08058849000372,53546.85394896 2023-07-25,06:51:53.000,206,10971446,13325,0,1690267912,13136.862383599997,66.06649022999773,53546.8329876 2023-07-25,06:51:54.000,206,10971437,13285,0,1690267913,13136.916274080002,66.08058849000372,53546.916833040006 2023-07-25,06:51:55.000,206,10971463,13445,0,1690267914,13136.963428249997,66.03124458000093,53546.95176864 2023-07-25,06:51:56.000,206,10971429,13525,0,1690267915,13136.923010389997,66.01714632000221,53546.86792320001 2023-07-25,06:51:57.000,206,10971439,13125,0,1690267916,13136.889328839992,66.03829371000029,53546.87491032 2023-07-25,06:51:58.000,206,10971463,13245,0,1690267917,13136.869119909992,66.05239196999901,53546.916833040006 2023-07-25,06:51:59.000,206,10971386,13005,0,1690267918,13136.875856220002,66.1017358800018,53546.86093608 2023-07-25,06:52:00.000,206,10971475,13525,0,1690267919,13136.909537769992,66.1017358800018,53546.895871680004 2023-07-25,06:52:01.000,206,10971470,13325,0,1690267920,13136.828702049992,65.96075328000006,53546.846961840005 2023-07-25,06:52:02.000,206,10971428,13365,0,1690267921,13136.821965739997,66.09468675000244,53546.87491032 2023-07-25,06:52:03.000,206,10971449,12965,0,1690267922,13136.896065150002,66.11583414000052,53546.916833040006 2023-07-25,06:52:04.000,206,10971472,13285,0,1690267923,13136.848910979992,66.12993239999923,53546.895871680004 2023-07-25,06:52:05.000,206,10971449,13485,0,1690267924,13136.774811570001,66.20747282999946,53546.916833040006 2023-07-25,06:52:06.000,206,10971432,13525,0,1690267925,13136.768075259992,66.12288326999987,53546.86792320001 2023-07-25,06:52:07.000,206,10971466,13245,0,1690267926,13136.808493119992,66.05944109999837,53546.895871680004 2023-07-25,06:52:08.000,206,10971464,13445,0,1690267927,13136.781547879997,65.97485153999878,53546.88888456001 2023-07-25,06:52:09.000,206,10971447,13165,0,1690267928,13136.727657399992,66.05944109999837,53546.83997472001 2023-07-25,06:52:10.000,206,10971455,13525,0,1690267929,13136.747866329992,66.05944109999837,53546.90984592001 2023-07-25,06:52:11.000,206,10971436,13445,0,1690267930,13136.727657399992,66.0030480600035,53546.86792320001 2023-07-25,06:52:12.000,206,10971479,13565,0,1690267931,13136.727657399992,66.1017358800018,53546.90984592001 2023-07-25,06:52:13.000,206,10971430,13245,0,1690267932,13136.693975850001,66.11583414000052,53546.93080728 2023-07-25,06:52:14.000,206,10971426,13525,0,1690267933,13136.660294299996,66.15812892000395,53546.9028588 2023-07-25,06:52:15.000,206,10971424,13205,0,1690267934,13136.660294299996,66.10878501000116,53546.86792320001 2023-07-25,06:52:16.000,206,10971452,13365,0,1690267935,13136.498622859996,66.1651780500033,53546.749142160006 2023-07-25,06:52:17.000,206,10971443,13325,0,1690267936,13136.559249649996,66.12993239999923,53546.777090640004 2023-07-25,06:52:18.000,206,10971427,13245,0,1690267937,13136.5929312,66.15107979000459,53546.79106488001 2023-07-25,06:52:19.000,206,10971416,13405,0,1690267938,13136.61314013,66.19337457000074,53546.846961840005 2023-07-25,06:52:20.000,206,10971439,13325,0,1690267939,13136.687239539991,66.14403065999795,53546.90984592001 2023-07-25,06:52:21.000,206,10971412,13245,0,1690267940,13136.52556809999,66.14403065999795,53546.846961840005 2023-07-25,06:52:22.000,206,10971490,13205,0,1690267941,13136.44473237999,66.24976761000289,53546.78407776 2023-07-25,06:52:23.000,206,10971421,13005,0,1690267942,13136.40431451999,66.3132097800044,53546.70721944 2023-07-25,06:52:24.000,206,10971434,13525,0,1690267943,13136.52556809999,66.26386587000161,53546.82600048 2023-07-25,06:52:25.000,206,10971428,13325,0,1690267944,13136.55251334,66.19337457000074,53546.80503912 2023-07-25,06:52:26.000,206,10971439,13085,0,1690267945,13136.42452344999,66.23566935000417,53546.749142160006 2023-07-25,06:52:27.000,206,10971466,13245,0,1690267946,13136.47167762,66.29206238999905,53546.81202624 2023-07-25,06:52:28.000,206,10971420,13285,0,1690267947,13136.518831789996,66.32730804000312,53546.846961840005 2023-07-25,06:52:29.000,206,10971420,13405,0,1690267948,13136.49188655,66.27091500000097,53546.8329876 2023-07-25,06:52:30.000,206,10971426,13285,0,1690267949,13136.437996069995,66.3132097800044,53546.8329876 2023-07-25,06:52:31.000,206,10971469,13125,0,1690267950,13136.47167762,66.27796413000033,53546.83997472001 2023-07-25,06:52:32.000,206,10971421,12885,0,1690267951,13136.34368772999,66.27091500000097,53546.78407776 2023-07-25,06:52:33.000,206,10971415,13205,0,1690267952,13136.33021511,66.26386587000161,53546.7631164 2023-07-25,06:52:34.000,206,10971429,13285,0,1690267953,13136.38410558999,66.32730804000312,53546.81901336001 2023-07-25,06:52:35.000,206,10971449,13645,0,1690267954,13136.42452344999,66.2991115199984,53546.8329876 2023-07-25,06:52:36.000,206,10971448,13205,0,1690267955,13136.35042404,66.32025891000376,53546.798052000006 2023-07-25,06:52:37.000,206,10971434,13165,0,1690267956,13136.357160349995,66.3132097800044,53546.749142160006 2023-07-25,06:52:38.000,206,10971454,13245,0,1690267957,13136.28306093999,66.3132097800044,53546.75612928 2023-07-25,06:52:39.000,206,10971468,13085,0,1690267958,13136.22917046,66.33435717000248,53546.65132248001 2023-07-25,06:52:40.000,206,10971438,13605,0,1690267959,13136.26285200999,66.39075021000463,53546.777090640004 2023-07-25,06:52:41.000,206,10971453,13565,0,1690267960,13136.22243414999,66.36960281999927,53546.72119368001 2023-07-25,06:52:42.000,206,10971420,13445,0,1690267961,13136.18201628999,66.41894673000206,53546.72119368001 2023-07-25,06:52:43.000,206,10971424,13445,0,1690267962,13136.28979725,66.4118976000027,53546.7631164 2023-07-25,06:52:44.000,206,10971428,13245,0,1690267963,13136.22243414999,66.44009412000014,53546.728180800004 2023-07-25,06:52:45.000,206,10971460,13165,0,1690267964,13136.26958832,66.40484847000334,53546.77010352001 2023-07-25,06:52:46.000,206,10971458,13525,0,1690267965,13136.16180735999,66.41894673000206,53546.6583096 2023-07-25,06:52:47.000,206,10971478,13405,0,1690267966,13136.20896153,66.39779934000398,53546.71420656 2023-07-25,06:52:48.000,206,10971431,13245,0,1690267967,13136.14159842999,66.41894673000206,53546.6932452 2023-07-25,06:52:49.000,206,10971400,13365,0,1690267968,13136.20896153,66.42599586000142,53546.70721944 2023-07-25,06:52:50.000,206,10971457,13365,0,1690267969,13136.195488909994,66.4118976000027,53546.70023232001 2023-07-25,06:52:51.000,206,10971418,13245,0,1690267970,13136.107916879999,66.45419237999886,53546.74215504001 2023-07-25,06:52:52.000,206,10971431,13685,0,1690267971,13136.148334739999,66.4471432499995,53546.68625808 2023-07-25,06:52:53.000,206,10971414,13205,0,1690267972,13136.148334739999,66.4118976000027,53546.67228384001 2023-07-25,06:52:54.000,206,10971437,13365,0,1690267973,13136.16180735999,66.43304499000078,53546.67228384001 2023-07-25,06:52:55.000,206,10971450,13325,0,1690267974,13136.12138949999,66.41894673000206,53546.68625808 2023-07-25,06:52:56.000,206,10971450,13285,0,1690267975,13136.080971639989,66.42599586000142,53546.66529672 2023-07-25,06:52:57.000,206,10971425,13285,0,1690267976,13136.054026399994,66.33435717000248,53546.64433536 2023-07-25,06:52:58.000,206,10971431,13245,0,1690267977,13136.148334739999,66.40484847000334,53546.6583096 2023-07-25,06:52:59.000,206,10971444,13405,0,1690267978,13136.195488909994,66.39779934000398,53546.728180800004 2023-07-25,06:53:00.000,206,10971462,13285,0,1690267979,13136.14159842999,66.42599586000142,53546.728180800004 2023-07-25,06:53:01.000,206,10971440,13485,0,1690267980,13136.195488909994,66.3484554300012,53546.728180800004 2023-07-25,06:53:02.000,206,10971442,13365,0,1690267981,13136.134862119994,66.4118976000027,53546.66529672 2023-07-25,06:53:03.000,206,10971407,13285,0,1690267982,13136.215697839994,66.36960281999927,53546.6932452 2023-07-25,06:53:04.000,206,10971462,13045,0,1690267983,13136.215697839994,66.37665194999863,53546.6932452 2023-07-25,06:53:05.000,206,10971453,13045,0,1690267984,13136.235906769994,66.33435717000248,53546.749142160006 2023-07-25,06:53:06.000,206,10971430,13205,0,1690267985,13136.16180735999,66.38370107999799,53546.65132248001 2023-07-25,06:53:07.000,206,10971400,13125,0,1690267986,13136.195488909994,66.36960281999927,53546.64433536 2023-07-25,06:53:08.000,206,10971428,13285,0,1690267987,13136.276324629995,66.36960281999927,53546.67228384001 2023-07-25,06:53:09.000,206,10971463,13045,0,1690267988,13136.22917046,66.38370107999799,53546.67228384001 2023-07-25,06:53:10.000,206,10971423,13405,0,1690267989,13136.175279979994,66.34140630000184,53546.62337400001 2023-07-25,06:53:11.000,206,10971393,13005,0,1690267990,13136.22243414999,66.32025891000376,53546.66529672 2023-07-25,06:53:12.000,206,10971431,13325,0,1690267991,13136.18201628999,66.36960281999927,53546.65132248001 2023-07-25,06:53:13.000,206,10971455,13165,0,1690267992,13136.26958832,66.03829371000029,53546.57446416001 2023-07-25,06:53:14.000,206,10971431,13565,0,1690267993,13135.535330530001,65.81977067999833,53546.9028588 2023-07-25,06:53:15.000,206,10971423,13205,0,1690267994,13136.37063297,66.39779934000398,53546.82600048 2023-07-25,06:53:16.000,206,10971424,13245,0,1690267995,13136.36389665999,66.36255368999991,53546.75612928 2023-07-25,06:53:17.000,206,10971426,12965,0,1690267996,13136.37063297,66.40484847000334,53546.70023232001 2023-07-25,06:53:18.000,206,10971429,13565,0,1690267997,13136.37063297,66.23566935000417,53546.71420656 2023-07-25,06:53:19.000,206,10971469,13605,0,1690267998,13136.33021511,66.3484554300012,53546.560489920004 2023-07-25,06:53:20.000,206,10971455,13085,0,1690267999,13136.377369279995,66.36255368999991,53546.63734824 2023-07-25,06:53:21.000,206,10971453,13205,0,1690268000,13136.38410558999,66.30616064999776,53546.609399760004 2023-07-25,06:53:22.000,206,10971452,13205,0,1690268001,13136.28306093999,66.34140630000184,53546.59542552 2023-07-25,06:53:23.000,206,10971451,13245,0,1690268002,13136.33021511,66.30616064999776,53546.60241264001 2023-07-25,06:53:24.000,206,10971448,13525,0,1690268003,13136.42452344999,66.32730804000312,53546.679270960005 2023-07-25,06:53:25.000,206,10971396,13325,0,1690268004,13136.42452344999,66.3132097800044,53546.64433536 2023-07-25,06:53:26.000,206,10971436,13445,0,1690268005,13136.397578209995,66.32730804000312,53546.62337400001 2023-07-25,06:53:27.000,206,10971490,13125,0,1690268006,13136.43125976,66.3132097800044,53546.62337400001 2023-07-25,06:53:28.000,206,10971435,13245,0,1690268007,13136.46494130999,66.27796413000033,53546.68625808 2023-07-25,06:53:29.000,206,10971484,12965,0,1690268008,13136.47167762,66.25681674000225,53546.66529672 2023-07-25,06:53:30.000,206,10971402,13245,0,1690268009,13136.3908419,66.23566935000417,53546.609399760004 2023-07-25,06:53:31.000,206,10971471,13045,0,1690268010,13136.46494130999,66.24271848000353,53546.630361120006 2023-07-25,06:53:32.000,206,10971433,13445,0,1690268011,13136.47167762,66.30616064999776,53546.63734824 2023-07-25,06:53:33.000,206,10971406,13325,0,1690268012,13136.047290089999,66.48238890000357,53546.66529672 2023-07-25,06:53:34.000,206,10971456,13325,0,1690268013,13136.458204999995,66.22862022000481,53546.66529672 2023-07-25,06:53:35.000,206,10971443,13565,0,1690268014,13136.45146869,66.22157108999818,53546.65132248001 2023-07-25,06:53:36.000,206,10971419,13325,0,1690268015,13136.3908419,66.27796413000033,53546.56747704 2023-07-25,06:53:37.000,206,10971426,13405,0,1690268016,13136.46494130999,66.24271848000353,53546.53952856 2023-07-25,06:53:38.000,206,10971418,13565,0,1690268017,13136.55251334,66.21452195999882,53546.6583096 2023-07-25,06:53:39.000,206,10971475,13285,0,1690268018,13136.579458579996,66.21452195999882,53546.66529672 2023-07-25,06:53:40.000,206,10971411,13205,0,1690268019,13136.54577702999,66.22157108999818,53546.67228384001 2023-07-25,06:53:41.000,206,10971476,13525,0,1690268020,13136.44473237999,66.24976761000289,53546.511580080005 2023-07-25,06:53:42.000,206,10971444,13325,0,1690268021,13136.633349060001,66.22157108999818,53546.609399760004 2023-07-25,06:53:43.000,206,10971412,13325,0,1690268022,13136.57272227,66.21452195999882,53546.60241264001 2023-07-25,06:53:44.000,206,10971399,13365,0,1690268023,13136.599667509996,66.17222718000266,53546.63734824 2023-07-25,06:53:45.000,206,10971455,13045,0,1690268024,13136.458204999995,66.27091500000097,53546.61638688 2023-07-25,06:53:46.000,206,10971482,13725,0,1690268025,13136.57272227,66.09468675000244,53546.6583096 2023-07-25,06:53:47.000,206,10971399,13365,0,1690268026,13136.54577702999,66.22157108999818,53546.63734824 2023-07-25,06:53:48.000,206,10971432,13125,0,1690268027,13136.61314013,66.20747282999946,53546.63734824 2023-07-25,06:53:49.000,206,10971478,13325,0,1690268028,13136.437996069995,66.37665194999863,53546.63734824 2023-07-25,06:53:50.000,206,10971477,13405,0,1690268029,13136.61314013,66.01714632000221,53546.6583096 2023-07-25,06:53:51.000,206,10971465,13405,0,1690268030,13136.579458579996,66.14403065999795,53546.62337400001 2023-07-25,06:53:52.000,206,10971460,13205,0,1690268031,13136.579458579996,66.15107979000459,53546.581451280006 2023-07-25,06:53:53.000,206,10971459,13365,0,1690268032,13136.586194889991,66.17222718000266,53546.59542552 2023-07-25,06:53:54.000,206,10971393,13485,0,1690268033,13136.633349060001,66.17222718000266,53546.65132248001 2023-07-25,06:53:55.000,206,10971436,13285,0,1690268034,13136.619876439996,66.06649022999773,53546.6583096 2023-07-25,06:53:56.000,206,10971436,13085,0,1690268035,13136.633349060001,66.09468675000244,53546.630361120006 2023-07-25,06:53:57.000,206,10971428,13325,0,1690268036,13136.646821679991,66.1369815299986,53546.609399760004 2023-07-25,06:53:58.000,206,10971463,13325,0,1690268037,13136.660294299996,66.10878501000116,53546.67228384001 2023-07-25,06:53:59.000,206,10971456,13605,0,1690268038,13136.673766920001,66.0030480600035,53546.630361120006 2023-07-25,06:54:00.000,206,10971434,13405,0,1690268039,13136.633349060001,66.19337457000074,53546.630361120006 2023-07-25,06:54:01.000,206,10971397,13445,0,1690268040,13136.727657399992,66.14403065999795,53546.630361120006 2023-07-25,06:54:02.000,206,10971428,13405,0,1690268041,13136.667030609991,66.20747282999946,53546.6583096 2023-07-25,06:54:03.000,206,10971416,13365,0,1690268042,13136.727657399992,66.15812892000395,53546.68625808 2023-07-25,06:54:04.000,206,10971406,13285,0,1690268043,13136.734393710001,66.17927631000202,53546.68625808 2023-07-25,06:54:05.000,206,10971453,13405,0,1690268044,13136.700712159996,66.17222718000266,53546.65132248001 2023-07-25,06:54:06.000,206,10971465,13605,0,1690268045,13136.707448469992,66.19337457000074,53546.70023232001 2023-07-25,06:54:07.000,206,10971435,13245,0,1690268046,13136.640085369996,66.12288326999987,53546.59542552 2023-07-25,06:54:08.000,206,10971444,13325,0,1690268047,13136.727657399992,66.2004237000001,53546.70721944 2023-07-25,06:54:09.000,206,10971475,13245,0,1690268048,13136.693975850001,66.2004237000001,53546.64433536 2023-07-25,06:54:10.000,206,10971463,13285,0,1690268049,13136.774811570001,66.1651780500033,53546.728180800004 2023-07-25,06:54:11.000,206,10971440,13405,0,1690268050,13136.727657399992,66.18632544000138,53546.71420656 2023-07-25,06:54:12.000,206,10971411,13125,0,1690268051,13136.714184780001,66.15107979000459,53546.66529672 2023-07-25,06:54:13.000,206,10971480,13445,0,1690268052,13136.768075259992,66.15107979000459,53546.6932452 2023-07-25,06:54:14.000,206,10971495,13245,0,1690268053,13136.754602640001,66.11583414000052,53546.64433536 2023-07-25,06:54:15.000,206,10971428,13445,0,1690268054,13136.720921089996,66.11583414000052,53546.679270960005 2023-07-25,06:54:16.000,206,10971424,13165,0,1690268055,13136.707448469992,66.10878501000116,53546.68625808 2023-07-25,06:54:17.000,206,10971464,13485,0,1690268056,13136.673766920001,66.12993239999923,53546.630361120006 2023-07-25,06:54:18.000,206,10971436,13405,0,1690268057,13136.633349060001,66.1369815299986,53546.60241264001 2023-07-25,06:54:19.000,206,10971449,13085,0,1690268058,13136.747866329992,66.1017358800018,53546.78407776 2023-07-25,06:54:20.000,206,10971457,13405,0,1690268059,13136.747866329992,66.08058849000372,53546.78407776 2023-07-25,06:54:21.000,206,10971455,13365,0,1690268060,13136.768075259992,66.12288326999987,53546.79106488001 2023-07-25,06:54:22.000,206,10971449,13365,0,1690268061,13136.714184780001,66.07353936000436,53546.70721944 2023-07-25,06:54:23.000,206,10971472,13365,0,1690268062,13136.727657399992,66.1369815299986,53546.70721944 2023-07-25,06:54:24.000,206,10971419,13605,0,1690268063,13136.727657399992,66.15812892000395,53546.777090640004 2023-07-25,06:54:25.000,206,10971435,13205,0,1690268064,13136.707448469992,66.2004237000001,53546.75612928 2023-07-25,06:54:26.000,206,10971471,13325,0,1690268065,13136.667030609991,66.17222718000266,53546.74215504001 2023-07-25,06:54:27.000,206,10971466,13165,0,1690268066,13136.646821679991,66.15107979000459,53546.679270960005 2023-07-25,06:54:28.000,206,10971440,13125,0,1690268067,13136.727657399992,66.08058849000372,53546.749142160006 2023-07-25,06:54:29.000,206,10971441,13445,0,1690268068,13136.795020500002,66.08058849000372,53546.72119368001 2023-07-25,06:54:30.000,206,10971458,13125,0,1690268069,13136.693975850001,66.1017358800018,53546.71420656 2023-07-25,06:54:31.000,206,10971430,13365,0,1690268070,13136.640085369996,66.14403065999795,53546.64433536 2023-07-25,06:54:32.000,206,10971515,13445,0,1690268071,13136.653557990001,66.06649022999773,53546.65132248001 2023-07-25,06:54:33.000,206,10971429,13205,0,1690268072,13136.660294299996,66.07353936000436,53546.71420656 2023-07-25,06:54:34.000,206,10971414,13165,0,1690268073,13136.606403819991,66.08058849000372,53546.68625808 2023-07-25,06:54:35.000,206,10971430,13085,0,1690268074,13136.619876439996,66.11583414000052,53546.63734824 2023-07-25,06:54:36.000,206,10971430,13285,0,1690268075,13136.599667509996,66.1017358800018,53546.72119368001 2023-07-25,06:54:37.000,206,10971440,13285,0,1690268076,13136.646821679991,65.98190066999814,53546.74215504001 2023-07-25,06:54:38.000,206,10971433,13245,0,1690268077,13136.579458579996,66.08763762000308,53546.6932452 2023-07-25,06:54:39.000,206,10971433,13085,0,1690268078,13136.646821679991,66.09468675000244,53546.70721944 2023-07-25,06:54:40.000,206,10971459,13085,0,1690268079,13136.599667509996,66.08763762000308,53546.75612928 2023-07-25,06:54:41.000,206,10971424,13325,0,1690268080,13136.626612749991,66.10878501000116,53546.70023232001 2023-07-25,06:54:42.000,206,10971469,13405,0,1690268081,13136.57272227,66.17222718000266,53546.6583096 2023-07-25,06:54:43.000,206,10971378,13525,0,1690268082,13136.606403819991,66.18632544000138,53546.68625808 2023-07-25,06:54:44.000,206,10971427,13445,0,1690268083,13136.498622859996,66.08763762000308,53546.72119368001 2023-07-25,06:54:45.000,206,10971406,13325,0,1690268084,13136.53230441,66.08763762000308,53546.70721944 2023-07-25,06:54:46.000,206,10971462,13245,0,1690268085,13136.619876439996,66.12993239999923,53546.70721944 2023-07-25,06:54:47.000,206,10971438,13125,0,1690268086,13136.599667509996,66.01009719000285,53546.77010352001 2023-07-25,06:54:48.000,206,10971442,13245,0,1690268087,13136.53230441,66.08763762000308,53546.73516792 2023-07-25,06:54:49.000,206,10971434,13085,0,1690268088,13136.599667509996,66.08058849000372,53546.679270960005 2023-07-25,06:54:50.000,206,10971441,13285,0,1690268089,13136.599667509996,66.1017358800018,53546.7631164 2023-07-25,06:54:51.000,206,10971436,13245,0,1690268090,13136.606403819991,66.08763762000308,53546.74215504001 2023-07-25,06:54:52.000,206,10971424,13445,0,1690268091,13136.633349060001,66.04534283999965,53546.75612928 2023-07-25,06:54:53.000,206,10971443,13325,0,1690268092,13136.626612749991,66.15107979000459,53546.78407776 2023-07-25,06:54:54.000,206,10971460,13405,0,1690268093,13136.619876439996,66.04534283999965,53546.85394896 2023-07-25,06:54:55.000,206,10971453,13085,0,1690268094,13136.633349060001,66.05239196999901,53546.83997472001 2023-07-25,06:54:56.000,206,10971441,13645,0,1690268095,13136.565985959991,66.08058849000372,53546.777090640004 2023-07-25,06:54:57.000,206,10971437,13405,0,1690268096,13136.5929312,66.07353936000436,53546.7631164 2023-07-25,06:54:58.000,206,10971449,13285,0,1690268097,13136.660294299996,66.09468675000244,53546.74215504001 2023-07-25,06:54:59.000,206,10971477,13165,0,1690268098,13136.619876439996,66.09468675000244,53546.78407776 2023-07-25,06:55:00.000,206,10971490,13085,0,1690268099,13136.626612749991,66.05944109999837,53546.777090640004 2023-07-25,06:55:01.000,206,10971408,13285,0,1690268100,13136.61314013,66.1017358800018,53546.81901336001 2023-07-25,06:55:02.000,206,10971488,13405,0,1690268101,13136.565985959991,66.09468675000244,53546.7631164 2023-07-25,06:55:03.000,206,10971462,13285,0,1690268102,13136.586194889991,66.08763762000308,53546.81202624 2023-07-25,06:55:04.000,206,10971435,13325,0,1690268103,13136.49188655,66.19337457000074,53546.78407776 2023-07-25,06:55:05.000,206,10971440,13445,0,1690268104,13136.55251334,66.1017358800018,53546.7631164 2023-07-25,06:55:06.000,206,10971431,13245,0,1690268105,13136.539040719996,66.12288326999987,53546.7631164 2023-07-25,06:55:07.000,206,10971459,13405,0,1690268106,13136.565985959991,66.14403065999795,53546.7631164 2023-07-25,06:55:08.000,206,10971390,13245,0,1690268107,13136.61314013,66.10878501000116,53546.81901336001 2023-07-25,06:55:09.000,206,10971463,13325,0,1690268108,13136.619876439996,66.1369815299986,53546.81901336001 2023-07-25,06:55:10.000,206,10971462,13405,0,1690268109,13136.646821679991,66.09468675000244,53546.79106488001 2023-07-25,06:55:11.000,206,10971462,13245,0,1690268110,13136.61314013,66.12993239999923,53546.75612928 2023-07-25,06:55:12.000,206,10971440,13605,0,1690268111,13136.61314013,66.2004237000001,53546.72119368001 2023-07-25,06:55:13.000,206,10971458,13405,0,1690268112,13136.61314013,66.1369815299986,53546.749142160006 2023-07-25,06:55:14.000,206,10971469,13285,0,1690268113,13136.653557990001,66.17927631000202,53546.798052000006 2023-07-25,06:55:15.000,206,10971386,13245,0,1690268114,13136.707448469992,66.15812892000395,53546.749142160006 2023-07-25,06:55:16.000,206,10971422,13005,0,1690268115,13136.680503229996,66.09468675000244,53546.798052000006 2023-07-25,06:55:17.000,206,10971461,13365,0,1690268116,13136.633349060001,66.17927631000202,53546.75612928 2023-07-25,06:55:18.000,206,10971381,13285,0,1690268117,13136.660294299996,66.14403065999795,53546.82600048 2023-07-25,06:55:19.000,206,10971430,13165,0,1690268118,13136.626612749991,66.1651780500033,53546.81901336001 2023-07-25,06:55:20.000,206,10971415,13205,0,1690268119,13136.626612749991,66.14403065999795,53546.777090640004 2023-07-25,06:55:21.000,206,10971439,13245,0,1690268120,13136.646821679991,66.1369815299986,53546.81202624 2023-07-25,06:55:22.000,206,10971432,13245,0,1690268121,13136.61314013,66.17927631000202,53546.798052000006 2023-07-25,06:55:23.000,206,10971453,13365,0,1690268122,13136.653557990001,66.17222718000266,53546.82600048 2023-07-25,06:55:24.000,206,10971422,13005,0,1690268123,13136.693975850001,66.2004237000001,53546.86792320001 2023-07-25,06:55:25.000,206,10971402,12925,0,1690268124,13136.673766920001,66.15107979000459,53546.85394896 2023-07-25,06:55:26.000,206,10971412,13165,0,1690268125,13136.693975850001,66.2004237000001,53546.78407776 2023-07-25,06:55:27.000,206,10971466,13245,0,1690268126,13136.626612749991,66.19337457000074,53546.82600048 2023-07-25,06:55:28.000,206,10971464,13085,0,1690268127,13136.640085369996,66.17927631000202,53546.7631164 2023-07-25,06:55:29.000,206,10971456,13405,0,1690268128,13136.673766920001,66.1651780500033,53546.77010352001 2023-07-25,06:55:30.000,206,10971437,13085,0,1690268129,13136.707448469992,66.1651780500033,53546.79106488001 2023-07-25,06:55:31.000,206,10971433,13405,0,1690268130,13136.714184780001,66.19337457000074,53546.80503912 2023-07-25,06:55:32.000,206,10971465,13325,0,1690268131,13136.673766920001,66.20747282999946,53546.82600048 2023-07-25,06:55:33.000,206,10971440,13765,0,1690268132,13136.774811570001,66.08763762000308,53546.88189744 2023-07-25,06:55:34.000,206,10971434,13605,0,1690268133,13136.741130019996,66.14403065999795,53546.81901336001 2023-07-25,06:55:35.000,206,10971428,13245,0,1690268134,13136.774811570001,66.1651780500033,53546.846961840005 2023-07-25,06:55:36.000,206,10971456,13405,0,1690268135,13136.774811570001,66.15812892000395,53546.79106488001 2023-07-25,06:55:37.000,206,10971444,13125,0,1690268136,13136.734393710001,66.19337457000074,53546.81202624 2023-07-25,06:55:38.000,206,10971426,13125,0,1690268137,13136.774811570001,66.24271848000353,53546.81901336001 2023-07-25,06:55:39.000,206,10971417,13325,0,1690268138,13136.808493119992,66.33435717000248,53546.846961840005 2023-07-25,06:55:40.000,206,10971462,13285,0,1690268139,13136.781547879997,66.27091500000097,53546.86093608 2023-07-25,06:55:41.000,206,10971409,13445,0,1690268140,13136.781547879997,66.24271848000353,53546.77010352001 2023-07-25,06:55:42.000,206,10971448,13365,0,1690268141,13136.774811570001,66.24976761000289,53546.728180800004 2023-07-25,06:55:43.000,206,10971474,13165,0,1690268142,13136.774811570001,66.26386587000161,53546.798052000006 2023-07-25,06:55:44.000,206,10971412,13405,0,1690268143,13136.795020500002,66.22862022000481,53546.77010352001 2023-07-25,06:55:45.000,206,10971451,13245,0,1690268144,13136.754602640001,66.25681674000225,53546.78407776 2023-07-25,06:55:46.000,206,10971442,13245,0,1690268145,13136.768075259992,66.24976761000289,53546.7631164 2023-07-25,06:55:47.000,206,10971468,13245,0,1690268146,13136.835438360002,66.22157108999818,53546.79106488001 2023-07-25,06:55:48.000,206,10971449,13445,0,1690268147,13136.896065150002,66.22862022000481,53546.81202624 2023-07-25,06:55:49.000,206,10971434,13405,0,1690268148,13136.896065150002,66.20747282999946,53546.85394896 2023-07-25,06:55:50.000,206,10971430,13365,0,1690268149,13136.902801459997,66.20747282999946,53546.82600048 2023-07-25,06:55:51.000,206,10971421,13245,0,1690268150,13136.896065150002,66.15107979000459,53546.798052000006 2023-07-25,06:55:52.000,206,10971419,13525,0,1690268151,13136.875856220002,66.19337457000074,53546.728180800004 2023-07-25,06:55:53.000,206,10971444,13205,0,1690268152,13136.774811570001,66.17927631000202,53546.6932452 2023-07-25,06:55:54.000,206,10971452,13445,0,1690268153,13136.889328839992,66.18632544000138,53546.749142160006 2023-07-25,06:55:55.000,206,10971494,13285,0,1690268154,13136.956691940002,66.15107979000459,53546.846961840005 2023-07-25,06:55:56.000,206,10971461,13365,0,1690268155,13136.869119909992,66.05944109999837,53546.79106488001 2023-07-25,06:55:57.000,206,10971446,13445,0,1690268156,13136.956691940002,66.12993239999923,53546.88888456001 2023-07-25,06:55:58.000,206,10971431,13405,0,1690268157,13136.956691940002,66.12288326999987,53546.90984592001 2023-07-25,06:55:59.000,206,10971451,13405,0,1690268158,13136.956691940002,66.07353936000436,53546.9028588 2023-07-25,06:56:00.000,206,10971431,13325,0,1690268159,13136.956691940002,66.10878501000116,53546.88189744 2023-07-25,06:56:01.000,206,10971423,13525,0,1690268160,13136.970164559993,66.06649022999773,53546.87491032 2023-07-25,06:56:02.000,206,10971469,13245,0,1690268161,13136.848910979992,66.07353936000436,53546.86093608 2023-07-25,06:56:03.000,206,10971440,13285,0,1690268162,13136.889328839992,66.09468675000244,53546.895871680004 2023-07-25,06:56:04.000,206,10971430,13125,0,1690268163,13136.929746699992,66.1017358800018,53546.916833040006 2023-07-25,06:56:05.000,206,10971443,13325,0,1690268164,13136.943219319997,66.05239196999901,53546.95176864 2023-07-25,06:56:06.000,206,10971421,13365,0,1690268165,13136.869119909992,66.12288326999987,53546.93080728 2023-07-25,06:56:07.000,206,10971459,13445,0,1690268166,13136.882592529997,66.10878501000116,53546.85394896 2023-07-25,06:56:08.000,206,10971403,13325,0,1690268167,13136.835438360002,66.09468675000244,53546.82600048 2023-07-25,06:56:09.000,206,10971439,13405,0,1690268168,13136.862383599997,66.08763762000308,53546.88189744 2023-07-25,06:56:10.000,206,10971454,13165,0,1690268169,13136.835438360002,66.08058849000372,53546.88888456001 2023-07-25,06:56:11.000,206,10971472,13405,0,1690268170,13136.848910979992,66.10878501000116,53546.92382016 2023-07-25,06:56:12.000,206,10971456,13365,0,1690268171,13136.788284189992,66.29206238999905,53546.88888456001 2023-07-25,06:56:13.000,206,10971452,13365,0,1690268172,13136.788284189992,66.26386587000161,53546.895871680004 2023-07-25,06:56:14.000,206,10971381,13165,0,1690268173,13136.774811570001,66.1651780500033,53546.85394896 2023-07-25,06:56:15.000,206,10971463,13405,0,1690268174,13136.788284189992,66.12993239999923,53546.9028588 2023-07-25,06:56:16.000,206,10971457,13485,0,1690268175,13136.768075259992,66.15107979000459,53546.86792320001 2023-07-25,06:56:17.000,206,10971432,13605,0,1690268176,13136.646821679991,66.12288326999987,53546.81202624 2023-07-25,06:56:18.000,206,10971459,13205,0,1690268177,13136.707448469992,66.15107979000459,53546.81202624 2023-07-25,06:56:19.000,206,10971458,13285,0,1690268178,13136.741130019996,66.1369815299986,53546.88888456001 2023-07-25,06:56:20.000,206,10971471,13285,0,1690268179,13136.821965739997,66.1017358800018,53546.86792320001 2023-07-25,06:56:21.000,206,10971474,13285,0,1690268180,13136.768075259992,66.10878501000116,53546.83997472001 2023-07-25,06:56:22.000,206,10971457,13485,0,1690268181,13136.747866329992,66.11583414000052,53546.846961840005 2023-07-25,06:56:23.000,206,10971442,13485,0,1690268182,13136.754602640001,66.1651780500033,53546.83997472001 2023-07-25,06:56:24.000,206,10971457,13285,0,1690268183,13136.835438360002,66.1651780500033,53546.8329876 2023-07-25,06:56:25.000,206,10971468,13365,0,1690268184,13136.788284189992,66.1369815299986,53546.8329876 2023-07-25,06:56:26.000,206,10971448,13245,0,1690268185,13136.741130019996,66.19337457000074,53546.79106488001 2023-07-25,06:56:27.000,206,10971456,13365,0,1690268186,13136.795020500002,66.18632544000138,53546.895871680004 2023-07-25,06:56:28.000,206,10971511,13525,0,1690268187,13136.862383599997,66.21452195999882,53546.9028588 2023-07-25,06:56:29.000,206,10971435,13245,0,1690268188,13136.848910979992,66.12993239999923,53546.90984592001 2023-07-25,06:56:30.000,206,10971430,13565,0,1690268189,13136.869119909992,66.19337457000074,53546.88189744 2023-07-25,06:56:31.000,206,10971451,13285,0,1690268190,13136.902801459997,66.2004237000001,53546.895871680004 2023-07-25,06:56:32.000,206,10971463,13365,0,1690268191,13136.896065150002,66.27091500000097,53546.85394896 2023-07-25,06:56:33.000,206,10971449,13125,0,1690268192,13136.923010389997,66.24976761000289,53546.81901336001 2023-07-25,06:56:34.000,206,10971430,13485,0,1690268193,13136.949955629992,66.24271848000353,53546.88189744 2023-07-25,06:56:35.000,206,10971390,13765,0,1690268194,13137.003846109998,66.24271848000353,53546.92382016 2023-07-25,06:56:36.000,206,10971473,13445,0,1690268195,13136.936483010002,66.33435717000248,53546.86093608 2023-07-25,06:56:37.000,206,10971455,13085,0,1690268196,13136.929746699992,66.30616064999776,53546.87491032 2023-07-25,06:56:38.000,206,10971438,13325,0,1690268197,13136.983637179997,66.32025891000376,53546.92382016 2023-07-25,06:56:39.000,206,10971481,13285,0,1690268198,13137.010582419993,66.24271848000353,53546.93779440001 2023-07-25,06:56:40.000,206,10971455,13405,0,1690268199,13136.949955629992,66.32025891000376,53546.81901336001 2023-07-25,06:56:41.000,206,10971432,13205,0,1690268200,13136.889328839992,66.33435717000248,53546.79106488001 2023-07-25,06:56:42.000,206,10971444,13165,0,1690268201,13136.936483010002,66.36255368999991,53546.79106488001 2023-07-25,06:56:43.000,206,10971466,13205,0,1690268202,13137.017318730002,66.39779934000398,53546.846961840005 2023-07-25,06:56:44.000,206,10971432,13445,0,1690268203,13136.990373489993,66.4471432499995,53546.81202624 2023-07-25,06:56:45.000,206,10971437,13325,0,1690268204,13136.943219319997,66.4118976000027,53546.83997472001 2023-07-25,06:56:46.000,206,10971430,13605,0,1690268205,13136.923010389997,66.52468367999973,53546.74215504001 2023-07-25,06:56:47.000,206,10971425,13205,0,1690268206,13136.862383599997,66.48943803000293,53546.71420656 2023-07-25,06:56:48.000,206,10971412,13245,0,1690268207,13136.936483010002,66.38370107999799,53546.777090640004 2023-07-25,06:56:49.000,206,10971442,13365,0,1690268208,13136.956691940002,66.5458310699978,53546.74215504001 2023-07-25,06:56:50.000,206,10971454,13325,0,1690268209,13137.030791349993,66.58812585000123,53546.749142160006 2023-07-25,06:56:51.000,206,10971480,13165,0,1690268210,13137.037527660003,66.63042063000466,53546.73516792 2023-07-25,06:56:52.000,206,10971423,13245,0,1690268211,13137.084681829998,66.8066488800032,53546.75612928 2023-07-25,06:56:53.000,206,10971449,13405,0,1690268212,13137.178990169989,66.75025584000105,53546.798052000006 2023-07-25,06:56:54.000,206,10971452,12805,0,1690268213,13137.185726479998,66.82074714000191,53546.7631164 2023-07-25,06:56:55.000,206,10971449,13245,0,1690268214,13137.253089579994,66.85599278999871,53546.81901336001 2023-07-25,06:56:56.000,206,10971451,13525,0,1690268215,13137.199199099989,66.89123844000278,53546.73516792 2023-07-25,06:56:57.000,206,10971470,13445,0,1690268216,13137.226144339998,66.94763147999765,53546.75612928 2023-07-25,06:56:58.000,206,10971476,13045,0,1690268217,13137.367606849999,66.91238583000086,53546.73516792 2023-07-25,06:56:59.000,206,10971461,13325,0,1690268218,13137.42149732999,66.93353321999894,53546.81901336001 2023-07-25,06:57:00.000,206,10971478,13285,0,1690268219,13137.44844257,66.97582800000237,53546.75612928 2023-07-25,06:57:01.000,206,10971460,13245,0,1690268220,13137.54948722,66.98992626000108,53546.79106488001 2023-07-25,06:57:02.000,206,10971456,13165,0,1690268221,13137.50906936,67.06041756000195,53546.74215504001 2023-07-25,06:57:03.000,206,10971433,13085,0,1690268222,13137.54275090999,67.03222104000452,53546.79106488001 2023-07-25,06:57:04.000,206,10971441,13445,0,1690268223,13137.56969615,67.1520562500009,53546.749142160006 2023-07-25,06:57:05.000,206,10971410,13285,0,1690268224,13137.63032294,67.1520562500009,53546.749142160006 2023-07-25,06:57:06.000,206,10971447,13285,0,1690268225,13137.596641389995,67.2154984200024,53546.72119368001 2023-07-25,06:57:07.000,206,10971438,13365,0,1690268226,13137.414761019994,67.10976147000474,53546.71420656 2023-07-25,06:57:08.000,206,10971430,13045,0,1690268227,13137.65053187,67.13090886000282,53546.777090640004 2023-07-25,06:57:09.000,206,10971415,13085,0,1690268228,13137.778521759996,67.16615450999961,53546.73516792 2023-07-25,06:57:10.000,206,10971371,13365,0,1690268229,13137.738103899996,67.23664581000048,53546.749142160006 2023-07-25,06:57:11.000,206,10971423,13405,0,1690268230,13137.845884859991,67.16615450999961,53546.74215504001 2023-07-25,06:57:12.000,206,10971435,13445,0,1690268231,13137.805466999991,67.18025276999833,53546.6932452 2023-07-25,06:57:13.000,206,10971463,13405,0,1690268232,13137.886302719991,67.10976147000474,53546.63734824 2023-07-25,06:57:14.000,206,10971456,13325,0,1690268233,13138.027765229992,67.18025276999833,53546.70023232001 2023-07-25,06:57:15.000,206,10971459,13325,0,1690268234,13137.967138439992,67.25779319999856,53546.74215504001 2023-07-25,06:57:16.000,206,10971406,13405,0,1690268235,13138.074919400002,67.29303885000263,53546.6932452 2023-07-25,06:57:17.000,206,10971451,13325,0,1690268236,13138.115337260002,67.2507440699992,53546.64433536 2023-07-25,06:57:18.000,206,10971417,13285,0,1690268237,13138.250063459993,67.17320363999897,53546.70721944 2023-07-25,06:57:19.000,206,10971421,13165,0,1690268238,13138.398262279989,67.13090886000282,53546.66529672 2023-07-25,06:57:20.000,206,10971395,12845,0,1690268239,13138.472361689994,67.18025276999833,53546.679270960005 2023-07-25,06:57:21.000,206,10971426,13445,0,1690268240,13138.499306929989,67.27894059000391,53546.630361120006 2023-07-25,06:57:22.000,206,10971465,13205,0,1690268241,13138.526252169999,67.34238275999815,53546.61638688 2023-07-25,06:57:23.000,206,10971476,13245,0,1690268242,13138.694659919995,67.40582492999965,53546.71420656 2023-07-25,06:57:24.000,206,10971460,13285,0,1690268243,13138.72160515999,67.49041448999924,53546.6932452 2023-07-25,06:57:25.000,206,10971412,13245,0,1690268244,13138.755286709995,67.32828449999943,53546.68625808 2023-07-25,06:57:26.000,206,10971430,13565,0,1690268245,13138.78223194999,67.4622179700018,53546.630361120006 2023-07-25,06:57:27.000,206,10971419,13125,0,1690268246,13138.88327659999,67.4974636199986,53546.63734824 2023-07-25,06:57:28.000,206,10971417,13205,0,1690268247,13138.98432124999,67.46926710000116,53546.6583096 2023-07-25,06:57:29.000,206,10971445,13365,0,1690268248,13139.038211729996,67.43402145000437,53546.66529672 2023-07-25,06:57:30.000,206,10971475,13765,0,1690268249,13139.044948039991,67.52566014000331,53546.62337400001 2023-07-25,06:57:31.000,206,10971436,13285,0,1690268250,13139.172937930001,67.43402145000437,53546.61638688 2023-07-25,06:57:32.000,206,10971454,13285,0,1690268251,13139.260509959997,67.46926710000116,53546.581451280006 2023-07-25,06:57:33.000,206,10971427,13525,0,1690268252,13139.368290919992,67.51861101000395,53546.60241264001 2023-07-25,06:57:34.000,206,10971483,13365,0,1690268253,13139.341345679997,67.65254447999905,53546.54651568 2023-07-25,06:57:35.000,206,10971405,13085,0,1690268254,13139.334609370002,67.66664273999777,53546.53254144001 2023-07-25,06:57:36.000,206,10971438,13285,0,1690268255,13139.280718889997,67.63844622000033,53546.581451280006 2023-07-25,06:57:37.000,206,10971453,13365,0,1690268256,13139.226828409992,67.63139709000097,53546.52555432 2023-07-25,06:57:38.000,206,10971451,13365,0,1690268257,13139.287455199992,67.63844622000033,53546.560489920004 2023-07-25,06:57:39.000,206,10971425,13205,0,1690268258,13139.233564720002,67.6736918700044,53546.53952856 2023-07-25,06:57:40.000,206,10971446,13365,0,1690268259,13139.193146860001,67.80057621000014,53546.50459296001 2023-07-25,06:57:41.000,206,10971491,13125,0,1690268260,13139.159465309996,67.81467446999886,53546.42074752 2023-07-25,06:57:42.000,206,10971430,13125,0,1690268261,13138.99105756,67.86401838000165,53546.35087632 2023-07-25,06:57:43.000,206,10971430,13405,0,1690268262,13138.98432124999,67.91336229000444,53546.40677328001 2023-07-25,06:57:44.000,206,10971423,13245,0,1690268263,13138.82264980999,67.94155881000188,53546.32991496 2023-07-25,06:57:45.000,206,10971462,13365,0,1690268264,13138.78223194999,68.01205011000275,53546.294979360006 2023-07-25,06:57:46.000,206,10971387,13245,0,1690268265,13138.526252169999,68.25172053000279,53546.2041468 2023-07-25,06:57:47.000,206,10971473,13325,0,1690268266,13138.586878959999,68.28696617999958,53546.225108160004 2023-07-25,06:57:48.000,206,10971452,13405,0,1690268267,13138.526252169999,68.25876966000214,53546.16222408 2023-07-25,06:57:49.000,206,10971429,13325,0,1690268268,13138.209645599993,68.08254141000361,53546.19715968001 2023-07-25,06:57:50.000,206,10971444,13125,0,1690268269,13138.162491429997,68.25876966000214,53546.106327120004 2023-07-25,06:57:51.000,206,10971479,13405,0,1690268270,13138.108600949992,68.40680139000324,53545.98055896001 2023-07-25,06:57:52.000,206,10971435,13325,0,1690268271,13137.926720579992,68.59712790000049,53545.87575216 2023-07-25,06:57:53.000,206,10971507,13605,0,1690268272,13137.852621170001,68.62532441999792,53545.8198552 2023-07-25,06:57:54.000,206,10971464,13405,0,1690268273,13137.818939619996,68.64647181000328,53545.84780368 2023-07-25,06:57:55.000,206,10971430,13325,0,1690268274,13137.64379555999,68.58302964000177,53545.78491960001 2023-07-25,06:57:56.000,206,10971430,13125,0,1690268275,13137.576432459995,68.66761920000135,53545.70806128 2023-07-25,06:57:57.000,206,10971450,13205,0,1690268276,13137.40128839999,68.70286484999815,53545.56831888001 2023-07-25,06:57:58.000,206,10971399,13285,0,1690268277,13137.138572309988,68.84384744999988,53545.49844768001 2023-07-25,06:57:59.000,206,10971405,13445,0,1690268278,13137.077945519988,68.75220876000094,53545.46351208 2023-07-25,06:58:00.000,206,10971464,13125,0,1690268279,13136.916274080002,68.79450354000437,53545.41460224 2023-07-25,06:58:01.000,206,10971408,13045,0,1690268280,13136.714184780001,68.80860180000309,53545.267872720004 2023-07-25,06:58:02.000,206,10971459,13325,0,1690268281,13136.46494130999,69.09761612999864,53545.25389848 2023-07-25,06:58:03.000,206,10971433,13445,0,1690268282,13136.44473237999,65.51665809000406,53545.37966664001 2023-07-25,06:58:04.000,206,10971468,13325,0,1690268283,13136.49188655,69.2174513400023,53545.13511744 2023-07-25,06:58:05.000,206,10971444,13165,0,1690268284,13136.256115699995,69.02712482999777,53545.051272000004 2023-07-25,06:58:06.000,206,10971426,13245,0,1690268285,13136.033817469994,69.01302656999906,53544.92550384001 2023-07-25,06:58:07.000,206,10971425,13605,0,1690268286,13135.919300199988,69.14696004000143,53544.85563264001 2023-07-25,06:58:08.000,206,10971460,13245,0,1690268287,13135.784573999998,69.03417396000441,53544.82768416001 2023-07-25,06:58:09.000,206,10971420,13245,0,1690268288,13135.670056729992,68.94253526999819,53544.68794176001 2023-07-25,06:58:10.000,206,10971439,13405,0,1690268289,13135.784573999998,68.9072896200014,53544.65999328001 2023-07-25,06:58:11.000,206,10971475,13365,0,1690268290,13135.616166250002,68.86499483999796,53544.5971092 2023-07-25,06:58:12.000,206,10971453,13325,0,1690268291,13135.515121600001,68.92843700999947,53544.58313496 2023-07-25,06:58:13.000,206,10971454,13285,0,1690268292,13135.420813259996,68.9072896200014,53544.548199360004 2023-07-25,06:58:14.000,206,10971459,13205,0,1690268293,13135.41407695,68.83679832000053,53544.4573668 2023-07-25,06:58:15.000,206,10971497,13445,0,1690268294,13135.441022189996,68.7592578900003,53544.36653424 2023-07-25,06:58:16.000,206,10971470,12965,0,1690268295,13135.447758499991,68.82974919000117,53544.33858576 2023-07-25,06:58:17.000,206,10971440,13285,0,1690268296,13135.400604329996,68.93548613999883,53544.20583048001 2023-07-25,06:58:18.000,206,10971454,13245,0,1690268297,13135.400604329996,68.94958440000482,53544.163907760005 2023-07-25,06:58:19.000,206,10971432,13325,0,1690268298,13135.474703740001,68.90024049000203,53544.2477532 2023-07-25,06:58:20.000,206,10971449,13365,0,1690268299,13135.636375180002,68.92843700999947,53544.114997920005 2023-07-25,06:58:21.000,206,10971386,13045,0,1690268300,13135.710474589992,68.92138788000011,53544.13595928001 2023-07-25,06:58:22.000,206,10971464,13525,0,1690268301,13135.737419830002,69.06237048000185,53544.05910096001 2023-07-25,06:58:23.000,206,10971457,13485,0,1690268302,13135.838464480003,69.118763520004,53544.0730752 2023-07-25,06:58:24.000,206,10971455,13245,0,1690268303,13135.939509129988,69.18925482000486,53544.114997920005 2023-07-25,06:58:25.000,206,10971446,13365,0,1690268304,13136.1887526,69.11171439000464,53544.13595928001 2023-07-25,06:58:26.000,206,10971436,13285,0,1690268305,13136.397578209995,69.0694196100012,53544.08704944001 2023-07-25,06:58:27.000,206,10971473,13205,0,1690268306,13136.646821679991,69.04827222000313,53544.1429464 2023-07-25,06:58:28.000,206,10971437,13365,0,1690268307,13136.761338949997,69.16105830000015,53544.27570168001 2023-07-25,06:58:29.000,206,10971479,13525,0,1690268308,13136.936483010002,69.30204090000188,53544.31063728 2023-07-25,06:58:30.000,206,10971446,13165,0,1690268309,13137.367606849999,69.19630395000422,53544.233778960006 2023-07-25,06:58:31.000,206,10971474,13445,0,1690268310,13137.63032294,69.16810742999951,53544.21980472 2023-07-25,06:58:32.000,206,10971423,13125,0,1690268311,13137.83241224,69.25974611999845,53544.26172744 2023-07-25,06:58:33.000,206,10971445,13445,0,1690268312,13138.054710470002,69.39367959000083,53544.345572879996 2023-07-25,06:58:34.000,206,10971512,13365,0,1690268313,13138.398262279989,69.43597437000426,53544.50627664 2023-07-25,06:58:35.000,206,10971453,13365,0,1690268314,13138.613824199994,69.30909003000124,53544.58313496 2023-07-25,06:58:36.000,206,10971459,13365,0,1690268315,13138.96411231999,69.33023741999932,53544.65999328001 2023-07-25,06:58:37.000,206,10971431,13085,0,1690268316,13139.273982580002,69.35138481000467,53544.70890312001 2023-07-25,06:58:38.000,206,10971415,13405,0,1690268317,13139.482808189998,69.40072872000019,53544.79973568 2023-07-25,06:58:39.000,206,10971510,13365,0,1690268318,13139.792678449994,69.21040221000294,53544.86960688 2023-07-25,06:58:40.000,206,10971445,13285,0,1690268319,13140.04865823,69.08351786999992,53544.86960688 2023-07-25,06:58:41.000,206,10971419,13245,0,1690268320,13140.095812399995,69.14696004000143,53544.92550384001 2023-07-25,06:58:42.000,206,10971448,13085,0,1690268321,13140.277692769996,69.2808935100038,53544.92550384001 2023-07-25,06:58:43.000,206,10971415,13325,0,1690268322,13140.621244579997,69.36548307000339,53545.12813032 2023-07-25,06:58:44.000,206,10971417,13205,0,1690268323,13140.870488049994,69.30909003000124,53545.22595 2023-07-25,06:58:45.000,206,10971423,13525,0,1690268324,13140.904169599999,69.05532135000249,53545.26088560001 2023-07-25,06:58:46.000,206,10971460,13525,0,1690268325,13140.99847793999,69.19630395000422,53545.288834080005 2023-07-25,06:58:47.000,206,10971412,13285,0,1690268326,13141.12646783,69.22450047000166,53545.37966664001 2023-07-25,06:58:48.000,206,10971482,13205,0,1690268327,13141.294875579995,69.18925482000486,53545.42158936 2023-07-25,06:58:49.000,206,10971485,13285,0,1690268328,13141.523910119991,69.05532135000249,53545.52639616001 2023-07-25,06:58:50.000,206,10971446,13125,0,1690268329,13141.739472039997,69.08351786999992,53545.5403704 2023-07-25,06:58:51.000,206,10971442,13085,0,1690268330,13141.853989310002,69.18925482000486,53545.56133176 2023-07-25,06:58:52.000,206,10971418,13285,0,1690268331,13142.049342299993,69.39367959000083,53545.69408704001 2023-07-25,06:58:53.000,206,10971384,13125,0,1690268332,13142.096496469989,69.49236740999913,53545.722035520004 2023-07-25,06:58:54.000,206,10971437,13325,0,1690268333,13142.30532208,69.20335308000358,53545.722035520004 2023-07-25,06:58:55.000,206,10971387,13285,0,1690268334,13142.36594887,69.40777784999955,53545.61722872001 2023-07-25,06:58:56.000,206,10971467,13485,0,1690268335,13142.46699352,69.64039914000023,53545.70806128 2023-07-25,06:58:57.000,206,10971421,13125,0,1690268336,13142.534356619995,69.76023435000388,53545.65216432 2023-07-25,06:58:58.000,206,10971468,13325,0,1690268337,13142.696028059996,69.81662738999876,53545.722035520004 2023-07-25,06:58:59.000,206,10971464,13445,0,1690268338,13142.709500680001,70.04924867999944,53545.76395824001 2023-07-25,06:59:00.000,206,10971465,13565,0,1690268339,13142.763391159991,70.16203476000373,53545.75697112 2023-07-25,06:59:01.000,206,10971446,13405,0,1690268340,13142.743182229991,70.37350865999906,53545.80588096 2023-07-25,06:59:02.000,206,10971446,13485,0,1690268341,13142.635401269996,70.45104908999929,53545.742996880006 2023-07-25,06:59:03.000,206,10971439,13005,0,1690268342,13142.682555439991,70.63432647000445,53545.70107416 2023-07-25,06:59:04.000,206,10971424,13405,0,1690268343,13142.62192864999,70.83170211000106,53545.71504840001 2023-07-25,06:59:05.000,206,10971438,13205,0,1690268344,13142.52762031,70.90219341000193,53545.76395824001 2023-07-25,06:59:06.000,206,10971426,13325,0,1690268345,13142.352476249995,70.98678297000151,53545.70806128 2023-07-25,06:59:07.000,206,10971466,13405,0,1690268346,13142.251431599994,71.13481470000261,53545.6801128 2023-07-25,06:59:08.000,206,10971416,13245,0,1690268347,13142.076287539989,71.06432340000174,53545.69408704001 2023-07-25,06:59:09.000,206,10971451,13125,0,1690268348,13142.029133369993,71.14891296000133,53545.673125680005 2023-07-25,06:59:10.000,206,10971430,13245,0,1690268349,13141.786626209992,71.29694469000242,53545.575306000006 2023-07-25,06:59:11.000,206,10971415,13445,0,1690268350,13141.537382739996,71.34628859999793,53545.4704992 2023-07-25,06:59:12.000,206,10971436,13605,0,1690268351,13141.22077616999,71.51546772000438,53545.39364088 2023-07-25,06:59:13.000,206,10971450,12925,0,1690268352,13141.06584104,71.38858338000136,53545.42158936 2023-07-25,06:59:14.000,206,10971413,13525,0,1690268353,13140.816597569989,71.45202555000287,53545.35870528001 2023-07-25,06:59:15.000,206,10971448,13365,0,1690268354,13140.823333879998,71.3180920800005,53545.288834080005 2023-07-25,06:59:16.000,206,10971439,13405,0,1690268355,13140.661662439998,71.30399382000178,53545.170053040005 2023-07-25,06:59:17.000,206,10971395,13525,0,1690268356,13140.574090410002,71.32514120999986,53545.13511744 2023-07-25,06:59:18.000,206,10971449,12765,0,1690268357,13140.351792180001,71.47317294000095,53545.06524624001 2023-07-25,06:59:19.000,206,10971465,13605,0,1690268358,13140.12275763999,71.63530293000076,53544.99537504001 2023-07-25,06:59:20.000,206,10971432,13325,0,1690268359,13140.10928502,71.57890988999861,53544.883581120004 2023-07-25,06:59:21.000,206,10971424,13285,0,1690268360,13140.014976679995,71.46612381000159,53544.74383872 2023-07-25,06:59:22.000,206,10971466,13645,0,1690268361,13139.772469519994,71.6282538000014,53544.65999328001 2023-07-25,06:59:23.000,206,10971480,13005,0,1690268362,13139.732051659994,71.51546772000438,53544.6320448 2023-07-25,06:59:24.000,206,10971423,13245,0,1690268363,13139.523226049998,71.81858030999865,53544.62505768 2023-07-25,06:59:25.000,206,10971457,13405,0,1690268364,13139.428917709993,71.91021900000487,53544.47134104001 2023-07-25,06:59:26.000,206,10971445,13205,0,1690268365,13139.287455199992,71.86087509000208,53544.32461152001 2023-07-25,06:59:27.000,206,10971480,13445,0,1690268366,13139.139256379996,71.7269416199997,53544.2477532 2023-07-25,06:59:28.000,206,10971455,13045,0,1690268367,13139.105574829991,71.69874510000227,53544.22679184001 2023-07-25,06:59:29.000,206,10971413,13245,0,1690268368,13139.078629589996,71.95956291000039,53544.12198504 2023-07-25,06:59:30.000,206,10971430,13205,0,1690268369,13139.03147542,72.05120159999933,53544.0730752 2023-07-25,06:59:31.000,206,10971448,13445,0,1690268370,13139.038211729996,72.15693855000427,53543.947307040005 2023-07-25,06:59:32.000,206,10971410,13365,0,1690268371,13139.085365899991,72.22742984999786,53543.877435840004 2023-07-25,06:59:33.000,206,10971426,13245,0,1690268372,13139.145992689992,72.27677376000065,53543.80057752001 2023-07-25,06:59:34.000,206,10971434,13525,0,1690268373,13139.206619479992,72.38955983999767,53543.77262904001 2023-07-25,06:59:35.000,206,10971473,13605,0,1690268374,13139.314400440002,72.52349331000005,53543.660835120005 2023-07-25,06:59:36.000,206,10971462,13285,0,1690268375,13139.152729000001,72.50939505000133,53543.60493816001 2023-07-25,06:59:37.000,206,10971417,13365,0,1690268376,13139.503017119998,72.65742678000242,53543.5490412 2023-07-25,06:59:38.000,206,10971409,13365,0,1690268377,13139.644479629998,72.73496721000265,53543.57000256 2023-07-25,06:59:39.000,206,10971502,13085,0,1690268378,13139.873514169994,72.89709720000246,53543.542054080004 2023-07-25,06:59:40.000,206,10971460,13245,0,1690268379,13140.04865823,72.98168676000205,53543.542054080004 2023-07-25,06:59:41.000,206,10971474,13445,0,1690268380,13140.324846939991,73.1367676200025,53543.563015440006 2023-07-25,06:59:42.000,206,10971447,13245,0,1690268381,13140.452836830002,73.1720132699993,53543.45122152 2023-07-25,06:59:43.000,206,10971490,13285,0,1690268382,13140.762707089998,73.21430805000273,53543.46519576001 2023-07-25,06:59:44.000,206,10971425,13285,0,1690268383,13140.985005319999,73.30594674000167,53543.52807984 2023-07-25,06:59:45.000,206,10971440,13365,0,1690268384,13141.193830929995,73.58791193999787,53543.563015440006 2023-07-25,06:59:46.000,206,10971462,13445,0,1690268385,13141.496964879996,73.75004192999768,53543.47218288 2023-07-25,06:59:47.000,206,10971425,13405,0,1690268386,13141.874198240002,73.77118932000303,53543.507118479996 2023-07-25,06:59:48.000,206,10971442,13525,0,1690268387,13142.116705399989,73.58791193999787,53543.6887836 2023-07-25,06:59:49.000,206,10971469,13165,0,1690268388,13142.062814919998,74.03200713000115,53543.69577072 2023-07-25,06:59:50.000,206,10971449,13645,0,1690268389,13142.251431599994,74.0884001700033,53543.78660328 2023-07-25,06:59:51.000,206,10971461,13285,0,1690268390,13142.514147689995,74.19413712000096,53543.709744960004 2023-07-25,06:59:52.000,206,10971435,13245,0,1690268391,13142.675819129996,74.24348103000375,53543.72371920001 2023-07-25,06:59:53.000,206,10971489,13365,0,1690268392,13142.992425700002,74.26462842000183,53543.730706320006 2023-07-25,06:59:54.000,206,10971449,13325,0,1690268393,13143.288823339994,74.1870879900016,53543.88442296 2023-07-25,06:59:55.000,206,10971447,13245,0,1690268394,13143.67952931999,74.07430191000458,53543.92634568 2023-07-25,06:59:56.000,206,10971476,13445,0,1690268395,13143.975926959996,74.06725277999794,53543.96826840001 2023-07-25,06:59:57.000,206,10971403,13245,0,1690268396,13144.306006149993,74.06725277999794,53543.996216880005 2023-07-25,06:59:58.000,206,10971460,13525,0,1690268397,13144.649557959994,74.06020364999858,53544.114997920005 2023-07-25,06:59:59.000,206,10971450,13365,0,1690268398,13144.97963714999,73.99676148000435,53544.17089488 2023-07-25,07:00:00.000,206,10971469,12965,0,1690268399,13145.12783597,73.96856495999964,53544.26871456 2023-07-25,07:00:01.000,206,10971447,13445,0,1690268400,13145.430969920002,73.78528758000175,53544.26172744 2023-07-25,07:00:02.000,206,10971427,13285,0,1690268401,13145.774521729989,73.74299279999832,53544.28967592 2023-07-25,07:00:03.000,206,10971457,13005,0,1690268402,13145.97661102999,73.82053322999855,53544.3874956 2023-07-25,07:00:04.000,206,10971443,13365,0,1690268403,13146.13828246999,73.8275823599979,53544.450379680005 2023-07-25,07:00:05.000,206,10971442,13285,0,1690268404,13146.24606343,73.89807365999877,53544.54121224001 2023-07-25,07:00:06.000,206,10971485,13365,0,1690268405,13146.131546159995,74.03200713000115,53544.49230240001 2023-07-25,07:00:07.000,206,10971437,13085,0,1690268406,13146.01702888999,74.14479320999817,53544.527238 2023-07-25,07:00:08.000,206,10971460,13405,0,1690268407,13146.04397413,74.37741449999885,53544.548199360004 2023-07-25,07:00:09.000,206,10971408,13085,0,1690268408,13145.868830069994,74.56774101000337,53544.4573668 2023-07-25,07:00:10.000,206,10971409,13245,0,1690268409,13145.633059219988,74.81446056000277,53544.527238 2023-07-25,07:00:11.000,206,10971452,13205,0,1690268410,13145.228880620001,74.98363968000194,53544.50627664 2023-07-25,07:00:12.000,206,10971441,13445,0,1690268411,13144.89880142999,75.1387205400024,53544.47134104001 2023-07-25,07:00:13.000,206,10971424,13445,0,1690268412,13144.555249619989,75.2374083600007,53544.42941832 2023-07-25,07:00:14.000,206,10971481,13285,0,1690268413,13144.218434119997,75.37839096000243,53544.40845696 2023-07-25,07:00:15.000,206,10971442,13285,0,1690268414,13143.942245409991,75.44183313000394,53544.26172744 2023-07-25,07:00:16.000,206,10971451,13525,0,1690268415,13143.672793009995,75.36429270000372,53544.15692064001 2023-07-25,07:00:17.000,206,10971423,13525,0,1690268416,13143.41681322999,75.32199792000029,53544.0730752 2023-07-25,07:00:18.000,206,10971434,13285,0,1690268417,13143.133888210003,75.26560487999814,53544.045126720004 2023-07-25,07:00:19.000,206,10971441,13165,0,1690268418,13142.972216770002,75.07527837000089,53543.97525552 2023-07-25,07:00:20.000,206,10971436,13245,0,1690268419,13142.770127470001,74.75806752000062,53543.91237144 2023-07-25,07:00:21.000,206,10971428,13125,0,1690268420,13142.68929175,74.53954448999866,53543.779616160005 2023-07-25,07:00:22.000,206,10971436,13245,0,1690268421,13142.56803817,74.34921798000141,53543.611925280005 2023-07-25,07:00:23.000,206,10971419,13725,0,1690268422,13142.44678459,74.10249843000202,53543.5490412 2023-07-25,07:00:24.000,206,10971449,13365,0,1690268423,13142.332267319995,73.84872975000326,53543.46519576001 2023-07-25,07:00:25.000,206,10971457,13405,0,1690268424,13142.062814919998,73.74299279999832,53543.4092988 2023-07-25,07:00:26.000,206,10971446,13245,0,1690268425,13141.955033959988,73.2354554400008,53543.21365944 2023-07-25,07:00:27.000,206,10971477,13565,0,1690268426,13141.840516689997,72.8900480700031,53543.157762480005 2023-07-25,07:00:28.000,206,10971410,13245,0,1690268427,13141.719263109997,72.57283722000284,53543.11583976 2023-07-25,07:00:29.000,206,10971427,13205,0,1690268428,13141.550855360001,72.3684124499996,53542.990071600005 2023-07-25,07:00:30.000,206,10971498,13565,0,1690268429,13141.28813927,72.21333158999914,53542.89923904 2023-07-25,07:00:31.000,206,10971423,13245,0,1690268430,13141.06584104,71.94546465000167,53542.79443224001 2023-07-25,07:00:32.000,206,10971435,13085,0,1690268431,13140.769443399993,71.64235206000012,53542.73154816 2023-07-25,07:00:33.000,206,10971466,13245,0,1690268432,13140.439364209997,71.40973076999944,53542.5708444 2023-07-25,07:00:34.000,206,10971440,13285,0,1690268433,13140.223802289991,71.3180920800005,53542.58481864 2023-07-25,07:00:35.000,206,10971435,13445,0,1690268434,13139.92740465,71.36743599000329,53542.438089120005 2023-07-25,07:00:36.000,206,10971467,13245,0,1690268435,13139.711842729994,71.22645339000155,53542.36123080001 2023-07-25,07:00:37.000,206,10971521,13205,0,1690268436,13139.462599259998,71.11366731000453,53542.24943688 2023-07-25,07:00:38.000,206,10971434,13325,0,1690268437,13139.307664129992,70.95858645000408,53542.14463008001 2023-07-25,07:00:39.000,206,10971448,13325,0,1690268438,13139.166201619992,70.84580036999978,53542.06078464 2023-07-25,07:00:40.000,206,10971476,13205,0,1690268439,13138.92369445999,70.9233408,53541.935016480005 2023-07-25,07:00:41.000,206,10971453,13245,0,1690268440,13138.76202301999,70.9233408,53541.79527408 2023-07-25,07:00:42.000,206,10971455,13085,0,1690268441,13138.566670029999,70.94448818999808,53541.76033848001 2023-07-25,07:00:43.000,206,10971445,13405,0,1690268442,13138.458889069989,70.9726847100028,53541.69046728001 2023-07-25,07:00:44.000,206,10971439,13285,0,1690268443,13138.310690249993,70.88809515000321,53541.61360896 2023-07-25,07:00:45.000,206,10971453,13445,0,1690268444,13138.149018809992,70.8598986299985,53541.50880216 2023-07-25,07:00:46.000,206,10971468,13125,0,1690268445,13137.919984269996,70.88104602000385,53541.43893096 2023-07-25,07:00:47.000,206,10971455,13165,0,1690268446,13137.778521759996,70.8598986299985,53541.27124008 2023-07-25,07:00:48.000,206,10971501,13245,0,1690268447,13137.64379555999,70.84580036999978,53541.194381760004 2023-07-25,07:00:49.000,206,10971433,13325,0,1690268448,13137.50906936,70.94448818999808,53541.07560072 2023-07-25,07:00:50.000,206,10971426,13445,0,1690268449,13137.46191518999,70.83875124000042,53541.08258784 2023-07-25,07:00:51.000,206,10971417,13045,0,1690268450,13137.259825889989,70.67662125000061,53541.01970376001 2023-07-25,07:00:52.000,206,10971480,13125,0,1690268451,13137.178990169989,70.58498256000166,53540.928871200005 2023-07-25,07:00:53.000,206,10971465,13365,0,1690268452,13137.172253859993,70.5779334300023,53540.91489696 2023-07-25,07:00:54.000,206,10971433,13005,0,1690268453,13137.212671719994,70.59908082000038,53540.77515456 2023-07-25,07:00:55.000,206,10971445,13365,0,1690268454,13137.273298509994,70.56383517000359,53540.68432200001 2023-07-25,07:00:56.000,206,10971474,13245,0,1690268455,13137.226144339998,70.42285257000185,53540.68432200001 2023-07-25,07:00:57.000,206,10971456,13125,0,1690268456,13137.40802471,70.26072258000204,53540.61445080001 2023-07-25,07:00:58.000,206,10971420,13325,0,1690268457,13137.50906936,70.07039607000479,53540.593489440005 2023-07-25,07:00:59.000,206,10971478,13205,0,1690268458,13137.58990508,69.94351173000177,53540.65637352001 2023-07-25,07:01:00.000,206,10971427,13405,0,1690268459,13137.6707408,69.89416781999898,53540.67733488 2023-07-25,07:01:01.000,206,10971422,12845,0,1690268460,13137.926720579992,69.8095782599994,53540.57252808 2023-07-25,07:01:02.000,206,10971450,13365,0,1690268461,13137.967138439992,69.63335001000087,53540.50265688 2023-07-25,07:01:03.000,206,10971496,13245,0,1690268462,13138.068183089992,69.44302350000362,53540.53060536 2023-07-25,07:01:04.000,206,10971435,13005,0,1690268463,13138.155755120002,69.35138481000467,53540.53759248001 2023-07-25,07:01:05.000,206,10971414,13165,0,1690268464,13138.027765229992,69.28794264000317,53540.48169552 2023-07-25,07:01:06.000,206,10971417,13245,0,1690268465,13138.149018809992,69.2526969899991,53540.544579600006 2023-07-25,07:01:07.000,206,10971412,13325,0,1690268466,13138.209645599993,69.07646874000056,53540.544579600006 2023-07-25,07:01:08.000,206,10971413,13405,0,1690268467,13138.297217629988,68.87909310000396,53540.691309120004 2023-07-25,07:01:09.000,206,10971480,13405,0,1690268468,13138.250063459993,68.83679832000053,53540.5795152 2023-07-25,07:01:10.000,206,10971461,13405,0,1690268469,13138.283745009998,68.68876658999943,53540.593489440005 2023-07-25,07:01:11.000,206,10971485,13045,0,1690268470,13138.250063459993,68.62532441999792,53540.58650232001 2023-07-25,07:01:12.000,206,10971451,12925,0,1690268471,13138.270272389993,68.55483312000433,53540.60047656 2023-07-25,07:01:13.000,206,10971463,13685,0,1690268472,13138.216381910002,68.56893138000305,53540.62143792 2023-07-25,07:01:14.000,206,10971474,12925,0,1690268473,13138.297217629988,68.62532441999792,53540.65637352001 2023-07-25,07:01:15.000,206,10971434,13005,0,1690268474,13138.344371799998,68.36450660999981,53540.66336064001 2023-07-25,07:01:16.000,206,10971475,13285,0,1690268475,13138.371317039993,68.18827836000128,53540.67733488 2023-07-25,07:01:17.000,206,10971424,13325,0,1690268476,13138.465625379999,68.08959054000297,53540.7891288 2023-07-25,07:01:18.000,206,10971448,13205,0,1690268477,13138.445416449998,68.01205011000275,53540.69829624 2023-07-25,07:01:19.000,206,10971494,13325,0,1690268478,13138.53972478999,68.0190992400021,53540.77515456 2023-07-25,07:01:20.000,206,10971407,13165,0,1690268479,13138.694659919995,67.9556570700006,53540.72624472 2023-07-25,07:01:21.000,206,10971423,13485,0,1690268480,13138.573406339994,67.89926402999845,53540.83105152001 2023-07-25,07:01:22.000,206,10971436,13245,0,1690268481,13139.044948039991,67.76533056000335,53540.84502576 2023-07-25,07:01:23.000,206,10971452,13405,0,1690268482,13139.166201619992,67.71598665000056,53540.928871200005 2023-07-25,07:01:24.000,206,10971440,13525,0,1690268483,13139.422181399997,67.37762841000222,53541.01271664 2023-07-25,07:01:25.000,206,10971412,13445,0,1690268484,13139.833096309994,67.14500712000154,53541.04066512001 2023-07-25,07:01:26.000,206,10971451,13125,0,1690268485,13139.94087726999,66.97582800000237,53541.06162648 2023-07-25,07:01:27.000,206,10971479,13485,0,1690268486,13140.27095646,66.87714018000406,53541.1035492 2023-07-25,07:01:28.000,206,10971484,13125,0,1690268487,13140.601035649997,66.61632236999867,53541.1734204 2023-07-25,07:01:29.000,206,10971473,13245,0,1690268488,13141.032159489994,66.25681674000225,53541.28521432001 2023-07-25,07:01:30.000,206,10971436,13285,0,1690268489,13141.42960178,65.96075328000006,53541.29918856 2023-07-25,07:01:31.000,206,10971446,13445,0,1690268490,13141.827044069993,65.7069846000013,53541.4878408 2023-07-25,07:01:32.000,206,10971430,13285,0,1690268491,13142.150386949994,65.50255982999806,53541.62059608001 2023-07-25,07:01:33.000,206,10971448,13245,0,1690268492,13142.48046613999,65.34747897000489,53541.66950592001 2023-07-25,07:01:34.000,206,10971467,13445,0,1690268493,13142.877908429997,65.0866611599995,53541.78828696001 2023-07-25,07:01:35.000,206,10971462,13365,0,1690268494,13143.187778689993,64.86813813000481,53541.90008088 2023-07-25,07:01:36.000,206,10971437,13605,0,1690268495,13143.45723108999,64.79764683000394,53542.0118748 2023-07-25,07:01:37.000,206,10971458,13125,0,1690268496,13143.72668349,64.60027119000006,53542.13065584 2023-07-25,07:01:38.000,206,10971447,13205,0,1690268497,13144.002872199992,64.64256597000349,53542.16559144001 2023-07-25,07:01:39.000,206,10971460,13405,0,1690268498,13144.306006149993,64.58617293000134,53542.38219216001 2023-07-25,07:01:40.000,206,10971466,13125,0,1690268499,13144.68323951,64.56502554000326,53542.52193456 2023-07-25,07:01:41.000,206,10971455,13285,0,1690268500,13144.952691909995,64.47338685000432,53542.64770272001 2023-07-25,07:01:42.000,206,10971452,13445,0,1690268501,13145.10762704,64.40289555000345,53542.69661256001 2023-07-25,07:01:43.000,206,10971437,13285,0,1690268502,13145.397288369997,64.39584642000409,53542.75949664 2023-07-25,07:01:44.000,206,10971443,13445,0,1690268503,13145.686949699993,64.52273075999983,53542.90622616 2023-07-25,07:01:45.000,206,10971488,13485,0,1690268504,13145.87556637999,64.63551684000413,53542.99705872 2023-07-25,07:01:46.000,206,10971434,13285,0,1690268505,13146.06418306,64.71305727000436,53543.108852640005 2023-07-25,07:01:47.000,206,10971405,13325,0,1690268506,13146.273008669996,64.71305727000436,53543.19968520001 2023-07-25,07:01:48.000,206,10971415,13285,0,1690268507,13146.414471179996,64.62846771000477,53543.36038896 2023-07-25,07:01:49.000,206,10971470,13285,0,1690268508,13146.609824170002,64.74125379000179,53543.43026016 2023-07-25,07:01:50.000,206,10971461,13405,0,1690268509,13146.710868820002,64.9033837800016,53543.45122152 2023-07-25,07:01:51.000,206,10971443,12965,0,1690268510,13146.838858709998,64.89633465000225,53543.507118479996 2023-07-25,07:01:52.000,206,10971470,13445,0,1690268511,13146.832122399988,64.88223639000353,53543.542054080004 2023-07-25,07:01:53.000,206,10971462,13285,0,1690268512,13146.926430739994,64.84699073999946,53543.542054080004 2023-07-25,07:01:54.000,206,10971441,13405,0,1690268513,13146.973584909989,64.79059770000458,53543.70275784001 2023-07-25,07:01:55.000,206,10971456,13405,0,1690268514,13146.933167049989,64.71305727000436,53543.779616160005 2023-07-25,07:01:56.000,206,10971425,13325,0,1690268515,13146.778231919998,64.78354856999795,53543.71673208 2023-07-25,07:01:57.000,206,10971425,13125,0,1690268516,13146.751286680003,64.72010640000371,53543.7586548 2023-07-25,07:01:58.000,206,10971448,13365,0,1690268517,13146.744550369993,64.64961510000285,53543.76564192 2023-07-25,07:01:59.000,206,10971467,13005,0,1690268518,13146.596351549997,64.5579764100039,53543.73769344 2023-07-25,07:02:00.000,206,10971447,13325,0,1690268519,13146.407734870001,64.61436944999878,53543.70275784001 2023-07-25,07:02:01.000,206,10971418,13245,0,1690268520,13146.13828246999,64.46633771999768,53543.65384800001 2023-07-25,07:02:02.000,206,10971464,13245,0,1690268521,13145.814939589989,64.3465025100013,53543.59096392 2023-07-25,07:02:03.000,206,10971417,13365,0,1690268522,13145.518541949998,64.19142165000085,53543.493144240005 2023-07-25,07:02:04.000,206,10971443,13445,0,1690268523,13145.255825859997,63.99404601000424,53543.507118479996 2023-07-25,07:02:05.000,206,10971466,13405,0,1690268524,13144.83817463999,64.04338991999975,53543.42327304 2023-07-25,07:02:06.000,206,10971403,13485,0,1690268525,13144.67650319999,63.867161670001224,53543.304492 2023-07-25,07:02:07.000,206,10971439,13405,0,1690268526,13144.285797219993,63.620442120001826,53543.17872384001 2023-07-25,07:02:08.000,206,10971445,13005,0,1690268527,13143.834464449996,63.41601734999858,53542.91321328001 2023-07-25,07:02:09.000,206,10971443,13605,0,1690268528,13143.362922749999,63.19044519000454,53542.822380720005 2023-07-25,07:02:10.000,206,10971464,13285,0,1690268529,13142.972216770002,63.02126606999809,53542.7105868 2023-07-25,07:02:11.000,206,10971393,13125,0,1690268530,13142.682555439991,62.90143086000171,53542.51494744 2023-07-25,07:02:12.000,206,10971435,13405,0,1690268531,13142.33900362999,62.7393008700019,53542.3262952 2023-07-25,07:02:13.000,206,10971416,13085,0,1690268532,13141.934825029988,62.59831827000016,53542.15860432 2023-07-25,07:02:14.000,206,10971435,13245,0,1690268533,13141.672108940002,62.358647850000125,53542.0118748 2023-07-25,07:02:15.000,206,10971441,13285,0,1690268534,13141.315084509995,62.11192830000073,53541.84418392 2023-07-25,07:02:16.000,206,10971429,13365,0,1690268535,13140.883960669998,61.97799482999835,53541.65553168 2023-07-25,07:02:17.000,206,10971420,13245,0,1690268536,13140.574090410002,61.80881570999918,53541.480853680005 2023-07-25,07:02:18.000,206,10971428,13285,0,1690268537,13140.176648119996,61.780619190001744,53541.20835600001 2023-07-25,07:02:19.000,206,10971438,13085,0,1690268538,13139.90719572,61.73832440999831,53541.033678 2023-07-25,07:02:20.000,206,10971428,13445,0,1690268539,13139.853305239994,61.83701223000389,53540.92188408001 2023-07-25,07:02:21.000,206,10971456,13325,0,1690268540,13139.415445090002,61.56209615999978,53540.7192576 2023-07-25,07:02:22.000,206,10971419,13205,0,1690268541,13138.90348552999,61.44931008000276,53540.523618240004 2023-07-25,07:02:23.000,206,10971484,13085,0,1690268542,13138.68118729999,61.3294748699991,53540.25112056001 2023-07-25,07:02:24.000,206,10971404,13205,0,1690268543,13138.425207519998,61.41406442999869,53539.97862288 2023-07-25,07:02:25.000,206,10971430,13445,0,1690268544,13138.283745009998,61.533899640002346,53539.90176456 2023-07-25,07:02:26.000,206,10971444,13325,0,1690268545,13138.270272389993,61.37881878000189,53539.72708656001 2023-07-25,07:02:27.000,206,10971460,13405,0,1690268546,13139.179674239997,60.673905780000496,53540.01355848001 2023-07-25,07:02:28.000,206,10971447,13325,0,1690268547,13142.251431599994,61.79471745000046,53540.93585832 2023-07-25,07:02:29.000,206,10971488,13045,0,1690268548,13137.40802471,61.74537353999767,53539.74804792001 2023-07-25,07:02:30.000,206,10971389,13245,0,1690268549,13137.226144339998,61.717177020000236,53539.16811696 2023-07-25,07:02:31.000,206,10971454,13405,0,1690268550,13137.145308619998,61.717177020000236,53538.92356776 2023-07-25,07:02:32.000,206,10971446,13285,0,1690268551,13137.104890759998,61.73832440999831,53538.63709584 2023-07-25,07:02:33.000,206,10971442,13365,0,1690268552,13136.976900870002,61.80176657999982,53538.43446936001 2023-07-25,07:02:34.000,206,10971425,13285,0,1690268553,13136.795020500002,61.7876683200011,53538.35761104001 2023-07-25,07:02:35.000,206,10971409,13085,0,1690268554,13136.774811570001,61.87225788000069,53538.21088152 2023-07-25,07:02:36.000,206,10971405,13285,0,1690268555,13136.256115699995,61.547997900001064,53538.02222928001 2023-07-25,07:02:37.000,206,10971442,13245,0,1690268556,13136.754602640001,61.70307876000152,53537.910435360005 2023-07-25,07:02:38.000,206,10971406,13325,0,1690268557,13136.774811570001,61.73832440999831,53537.742744480005 2023-07-25,07:02:39.000,206,10971423,13165,0,1690268558,13136.781547879997,61.80176657999982,53537.644924800006 2023-07-25,07:02:40.000,206,10971448,13205,0,1690268559,13136.943219319997,61.73832440999831,53537.56107936 2023-07-25,07:02:41.000,206,10971438,13085,0,1690268560,13136.976900870002,61.70307876000152,53537.49120816 2023-07-25,07:02:42.000,206,10971430,13165,0,1690268561,13136.990373489993,61.63258746000065,53537.37242712 2023-07-25,07:02:43.000,206,10971435,13125,0,1690268562,13137.057736590003,61.68193137000344,53537.34447864 2023-07-25,07:02:44.000,206,10971449,13365,0,1690268563,13137.118363379988,61.717177020000236,53537.32351728 2023-07-25,07:02:45.000,206,10971464,13125,0,1690268564,13137.280034819989,61.71012789000088,53537.288581680004 2023-07-25,07:02:46.000,206,10971440,13125,0,1690268565,13137.394552089994,61.6889805000028,53537.2256976 2023-07-25,07:02:47.000,206,10971406,13365,0,1690268566,13137.475387809995,61.69602963000216,53537.03704536 2023-07-25,07:02:48.000,206,10971384,13325,0,1690268567,13137.62358662999,61.759471800003666,53537.05800672 2023-07-25,07:02:49.000,206,10971453,13125,0,1690268568,13137.805466999991,61.81586483999854,53537.0859552 2023-07-25,07:02:50.000,206,10971431,13405,0,1690268569,13137.926720579992,61.900454399998125,53536.96717416001 2023-07-25,07:02:51.000,206,10971425,13205,0,1690268570,13138.021028919997,62.01324048000242,53536.9811484 2023-07-25,07:02:52.000,206,10971445,13325,0,1690268571,13138.155755120002,62.09783004000201,53536.953199920004 2023-07-25,07:02:53.000,206,10971451,13205,0,1690268572,13138.310690249993,62.231763510004384,53536.9811484 2023-07-25,07:02:54.000,206,10971418,13325,0,1690268573,13138.425207519998,62.37274610999884,53536.9112772 2023-07-25,07:02:55.000,206,10971457,13365,0,1690268574,13138.479097999989,62.78864478000469,53536.88332872 2023-07-25,07:02:56.000,206,10971403,13285,0,1690268575,13138.55993371999,62.760448259999976,53536.82044464 2023-07-25,07:02:57.000,206,10971416,13085,0,1690268576,13138.593615269994,62.936676509998506,53536.834418880004 2023-07-25,07:02:58.000,206,10971443,13445,0,1690268577,13138.70813254,63.225690840001334,53536.86935448 2023-07-25,07:02:59.000,206,10971437,13285,0,1690268578,13138.55993371999,63.669786030004616,53536.87634160001 2023-07-25,07:03:00.000,206,10971411,13485,0,1690268579,13138.755286709995,63.74027732999821,53536.736599200005 2023-07-25,07:03:01.000,206,10971471,13365,0,1690268580,13138.60035157999,63.94470210000145,53536.736599200005 2023-07-25,07:03:02.000,206,10971462,13325,0,1690268581,13138.62056050999,64.24076556000364,53536.617818160004 2023-07-25,07:03:03.000,206,10971429,13285,0,1690268582,13138.566670029999,64.50863250000111,53536.65974088001 2023-07-25,07:03:04.000,206,10971445,13285,0,1690268583,13138.506043239999,64.71305727000436,53536.687689360006 2023-07-25,07:03:05.000,206,10971469,13205,0,1690268584,13138.425207519998,64.97387508000247,53536.65275376 2023-07-25,07:03:06.000,206,10971403,13085,0,1690268585,13138.270272389993,65.24174201999995,53536.58288256 2023-07-25,07:03:07.000,206,10971437,13405,0,1690268586,13138.115337260002,65.48846156999934,53536.5968568 2023-07-25,07:03:08.000,206,10971420,13245,0,1690268587,13138.088392019992,65.55190374000085,53536.568908320005 2023-07-25,07:03:09.000,206,10971476,13205,0,1690268588,13137.946929509992,65.84796720000304,53536.57589544 2023-07-25,07:03:10.000,206,10971397,13365,0,1690268589,13137.785258069991,66.07353936000436,53536.49205000001 2023-07-25,07:03:11.000,206,10971412,13445,0,1690268590,13137.657268179995,66.27091500000097,53536.48506288 2023-07-25,07:03:12.000,206,10971448,13405,0,1690268591,13137.48212411999,66.39779934000398,53536.32435912001 2023-07-25,07:03:13.000,206,10971423,13285,0,1690268592,13137.327188989999,66.48238890000357,53536.331346240004 2023-07-25,07:03:14.000,206,10971431,13325,0,1690268593,13137.246353269999,66.57402759000252,53536.26846216 2023-07-25,07:03:15.000,206,10971415,13205,0,1690268594,13137.125099689998,66.6938627999989,53536.25448792001 2023-07-25,07:03:16.000,206,10971412,13245,0,1690268595,13136.943219319997,66.82779627000127,53536.19160384 2023-07-25,07:03:17.000,206,10971448,13405,0,1690268596,13136.768075259992,66.91943496000022,53536.07980992 2023-07-25,07:03:18.000,206,10971387,13485,0,1690268597,13136.693975850001,66.94763147999765,53536.05186144 2023-07-25,07:03:19.000,206,10971457,13285,0,1690268598,13136.3908419,67.04631930000323,53535.947054640004 2023-07-25,07:03:20.000,206,10971465,13085,0,1690268599,13136.28979725,67.02517190999788,53535.968016000006 2023-07-25,07:03:21.000,206,10971419,13205,0,1690268600,13136.134862119994,67.1027123399981,53535.849234960006 2023-07-25,07:03:22.000,206,10971446,13245,0,1690268601,13135.946245439998,67.22959668000112,53535.76538952 2023-07-25,07:03:23.000,206,10971443,13125,0,1690268602,13135.892354959993,67.42697231999773,53535.779363760004 2023-07-25,07:03:24.000,206,10971407,13405,0,1690268603,13135.703738279997,67.52566014000331,53535.73744104 2023-07-25,07:03:25.000,206,10971427,13165,0,1690268604,13135.467967429991,67.71598665000056,53535.65359560001 2023-07-25,07:03:26.000,206,10971386,13285,0,1690268605,13135.097470379995,67.99090272000467,53535.52084032 2023-07-25,07:03:27.000,206,10971412,13485,0,1690268606,13135.16483347999,67.92746055000316,53535.464943360006 2023-07-25,07:03:28.000,206,10971457,13285,0,1690268607,13134.956007869994,68.07549228000426,53535.38109792 2023-07-25,07:03:29.000,206,10971389,13205,0,1690268608,13134.774127499993,68.23762227000407,53535.33917520001 2023-07-25,07:03:30.000,206,10971482,13125,0,1690268609,13134.686555469998,68.4772926900041,53535.31122672 2023-07-25,07:03:31.000,206,10971452,13285,0,1690268610,13134.592247129993,68.64647181000328,53535.22039416001 2023-07-25,07:03:32.000,206,10971436,13365,0,1690268611,13134.504675099997,68.78745440999774,53535.129561600006 2023-07-25,07:03:33.000,206,10971451,13245,0,1690268612,13134.450784619992,68.92138788000011,53535.11558736 2023-07-25,07:03:34.000,206,10971426,13405,0,1690268613,13134.390157829992,68.9707317900029,53535.094626 2023-07-25,07:03:35.000,206,10971445,13245,0,1690268614,13134.491202479992,69.118763520004,53534.961870720006 2023-07-25,07:03:36.000,206,10971447,13205,0,1690268615,13134.585510819998,69.22450047000166,53534.940909360004 2023-07-25,07:03:37.000,206,10971412,13365,0,1690268616,13134.700028089988,69.34433567999804,53534.87103816 2023-07-25,07:03:38.000,206,10971441,13325,0,1690268617,13134.861699529989,69.49941653999849,53534.86405104001 2023-07-25,07:03:39.000,206,10971456,13365,0,1690268618,13135.117679309995,69.58400609999808,53534.919948 2023-07-25,07:03:40.000,206,10971433,13325,0,1690268619,13135.27261444,69.6615465299983,53534.961870720006 2023-07-25,07:03:41.000,206,10971468,13245,0,1690268620,13135.481440049996,69.7108904400011,53534.98283208001 2023-07-25,07:03:42.000,206,10971414,13285,0,1690268621,13135.643111489997,69.79548000000068,53534.91296088001 2023-07-25,07:03:43.000,206,10971453,13365,0,1690268622,13135.919300199988,69.82367651999812,53534.940909360004 2023-07-25,07:03:44.000,206,10971434,13365,0,1690268623,13136.16180735999,69.9082660799977,53534.989819200004 2023-07-25,07:03:45.000,206,10971441,13285,0,1690268624,13136.49188655,69.91531521000434,53535.00379344001 2023-07-25,07:03:46.000,206,10971423,13205,0,1690268625,13136.781547879997,69.97170824999921,53535.13654872 2023-07-25,07:03:47.000,206,10971449,13325,0,1690268626,13137.044263969998,70.021052160002,53535.1644972 2023-07-25,07:03:48.000,206,10971459,13245,0,1690268627,13137.34066160999,70.07039607000479,53535.19943280001 2023-07-25,07:03:49.000,206,10971466,13365,0,1690268628,13137.70442234999,70.07744520000415,53535.33917520001 2023-07-25,07:03:50.000,206,10971466,13285,0,1690268629,13137.845884859991,70.14088736999838,53535.395072160005 2023-07-25,07:03:51.000,206,10971431,13085,0,1690268630,13138.263536079998,70.11269085000094,53535.47193048 2023-07-25,07:03:52.000,206,10971398,13205,0,1690268631,13138.519515859989,70.03515042000072,53535.50686608001 2023-07-25,07:03:53.000,206,10971472,13525,0,1690268632,13138.82938612,70.29596822999883,53535.64660848 2023-07-25,07:03:54.000,206,10971453,13485,0,1690268633,13139.092102210001,70.2325260600046,53535.74442816 2023-07-25,07:03:55.000,206,10971428,13245,0,1690268634,13139.455862950002,70.23957519000396,53535.8632092 2023-07-25,07:03:56.000,206,10971388,13245,0,1690268635,13139.738787969989,70.2677717100014,53535.96102888001 2023-07-25,07:03:57.000,206,10971449,13165,0,1690268636,13140.04192191999,70.31711562000419,53536.04487432 2023-07-25,07:03:58.000,206,10971473,13205,0,1690268637,13140.318110629996,70.31006649000483,53536.19859096 2023-07-25,07:03:59.000,206,10971430,13285,0,1690268638,13140.540408859997,70.37350865999906,53536.27544928001 2023-07-25,07:04:00.000,206,10971492,13445,0,1690268639,13140.762707089998,70.45104908999929,53536.33833336 2023-07-25,07:04:01.000,206,10971481,13405,0,1690268640,13140.870488049994,70.57088430000294,53536.42217880001 2023-07-25,07:04:02.000,206,10971483,13445,0,1690268641,13141.07931365999,70.66252299000189,53536.49205000001 2023-07-25,07:04:03.000,206,10971426,13325,0,1690268642,13141.30161188999,70.70481776999804,53536.64576664 2023-07-25,07:04:04.000,206,10971423,13405,0,1690268643,13141.416129159996,70.83170211000106,53536.7715348 2023-07-25,07:04:05.000,206,10971433,13405,0,1690268644,13141.598009529996,70.88104602000385,53536.9112772 2023-07-25,07:04:06.000,206,10971451,13205,0,1690268645,13141.631691080001,71.04317601000366,53536.84839312001 2023-07-25,07:04:07.000,206,10971418,13165,0,1690268646,13141.752944660002,71.1700603499994,53537.023071120006 2023-07-25,07:04:08.000,206,10971421,13365,0,1690268647,13141.786626209992,71.19120774000476,53537.0859552 2023-07-25,07:04:09.000,206,10971426,13485,0,1690268648,13141.739472039997,71.16301122000004,53537.190762000006 2023-07-25,07:04:10.000,206,10971419,13165,0,1690268649,13141.928088719993,71.31104295000114,53537.27460744 2023-07-25,07:04:11.000,206,10971462,13245,0,1690268650,13141.961770269998,71.381534250002,53537.337491520004 2023-07-25,07:04:12.000,206,10971446,13165,0,1690268651,13141.833780380002,71.61415554000268,53537.37941424001 2023-07-25,07:04:13.000,206,10971417,13245,0,1690268652,13142.109969089994,71.49432032999903,53537.42832408001 2023-07-25,07:04:14.000,206,10971420,13525,0,1690268653,13142.089760159994,71.47317294000095,53537.505182400004 2023-07-25,07:04:15.000,206,10971411,13565,0,1690268654,13142.103232779999,71.52251685000374,53537.53313088 2023-07-25,07:04:16.000,206,10971432,13285,0,1690268655,13142.076287539989,71.50841858999775,53537.505182400004 2023-07-25,07:04:17.000,206,10971455,13285,0,1690268656,13142.103232779999,71.48727119999967,53537.63095056 2023-07-25,07:04:18.000,206,10971421,13325,0,1690268657,13142.130178019994,71.52251685000374,53537.63793768001 2023-07-25,07:04:19.000,206,10971464,13365,0,1690268658,13142.163859569999,71.45907468000223,53537.72178312 2023-07-25,07:04:20.000,206,10971456,13285,0,1690268659,13142.157123259989,71.40268164000008,53537.76370584001 2023-07-25,07:04:21.000,206,10971442,13365,0,1690268660,13142.089760159994,71.33219033999922,53537.791654320004 2023-07-25,07:04:22.000,206,10971424,13445,0,1690268661,13141.988715509993,71.29694469000242,53537.644924800006 2023-07-25,07:04:23.000,206,10971401,13525,0,1690268662,13142.008924439993,71.21235513000283,53537.742744480005 2023-07-25,07:04:24.000,206,10971472,13085,0,1690268663,13141.955033959988,71.12071644000389,53537.79864144 2023-07-25,07:04:25.000,206,10971417,13245,0,1690268664,13141.907879789993,71.01497948999895,53537.78466720001 2023-07-25,07:04:26.000,206,10971435,13285,0,1690268665,13141.773153590002,70.96563558000344,53537.73575736001 2023-07-25,07:04:27.000,206,10971450,13085,0,1690268666,13141.773153590002,70.8246529800017,53537.75671872 2023-07-25,07:04:28.000,206,10971477,13325,0,1690268667,13141.496964879996,70.81760385000234,53537.8196028 2023-07-25,07:04:29.000,206,10971443,13245,0,1690268668,13141.544119049991,70.64842473000317,53537.812615680006 2023-07-25,07:04:30.000,206,10971459,13645,0,1690268669,13141.26119402999,70.73301429000276,53537.80562856001 2023-07-25,07:04:31.000,206,10971458,13085,0,1690268670,13141.193830929995,70.31711562000419,53537.72877024 2023-07-25,07:04:32.000,206,10971429,13445,0,1690268671,13141.1062589,70.28186997000012,53537.65889904 2023-07-25,07:04:33.000,206,10971440,13085,0,1690268672,13141.025423179999,70.14088736999838,53537.61697632001 2023-07-25,07:04:34.000,206,10971403,13365,0,1690268673,13140.917642219989,70.07744520000415,53537.65191192 2023-07-25,07:04:35.000,206,10971399,13165,0,1690268674,13140.904169599999,69.91531521000434,53537.65889904 2023-07-25,07:04:36.000,206,10971472,13325,0,1690268675,13140.789652329993,69.8095782599994,53537.58902784 2023-07-25,07:04:37.000,206,10971454,13405,0,1690268676,13140.634717200002,69.64039914000023,53537.505182400004 2023-07-25,07:04:38.000,206,10971397,13445,0,1690268677,13140.553881480002,69.49941653999849,53537.51915664001 2023-07-25,07:04:39.000,206,10971417,13245,0,1690268678,13140.479782069997,69.37253220000275,53537.477233920006 2023-07-25,07:04:40.000,206,10971467,13365,0,1690268679,13140.466309449992,69.20335308000358,53537.456272560004 2023-07-25,07:04:41.000,206,10971439,13405,0,1690268680,13140.385473729992,69.01302656999906,53537.38640136 2023-07-25,07:04:42.000,206,10971479,13485,0,1690268681,13140.351792180001,68.87909310000396,53537.34447864 2023-07-25,07:04:43.000,206,10971444,13085,0,1690268682,13140.398946349997,68.70286484999815,53537.337491520004 2023-07-25,07:04:44.000,206,10971462,13405,0,1690268683,13140.398946349997,68.59007877000113,53537.27460744 2023-07-25,07:04:45.000,206,10971464,13445,0,1690268684,13140.425891589992,68.38565399999788,53537.2955688 2023-07-25,07:04:46.000,206,10971468,13405,0,1690268685,13140.345055869991,68.22352400999807,53537.169800640004 2023-07-25,07:04:47.000,206,10971408,13245,0,1690268686,13140.291165390001,68.07549228000426,53537.1558264 2023-07-25,07:04:48.000,206,10971439,13085,0,1690268687,13140.378737419996,67.94155881000188,53537.16281352001 2023-07-25,07:04:49.000,206,10971418,13325,0,1690268688,13140.324846939991,67.86401838000165,53537.19774912 2023-07-25,07:04:50.000,206,10971446,13325,0,1690268689,13140.378737419996,67.63844622000033,53537.141852160006 2023-07-25,07:04:51.000,206,10971510,13245,0,1690268690,13140.358528489996,67.45516884000244,53537.09992944 2023-07-25,07:04:52.000,206,10971449,13325,0,1690268691,13140.345055869991,67.28598972000327,53537.03005824 2023-07-25,07:04:53.000,206,10971465,13485,0,1690268692,13140.385473729992,67.1168106000041,53537.023071120006 2023-07-25,07:04:54.000,206,10971445,13405,0,1690268693,13140.372001110001,67.03927017000387,53536.94621280001 2023-07-25,07:04:55.000,206,10971456,13285,0,1690268694,13140.304638009991,66.92648408999958,53536.9112772 2023-07-25,07:04:56.000,206,10971441,13285,0,1690268695,13140.324846939991,66.79959975000384,53536.86236736 2023-07-25,07:04:57.000,206,10971423,13405,0,1690268696,13140.311374320001,66.6586171500021,53536.834418880004 2023-07-25,07:04:58.000,206,10971458,13445,0,1690268697,13140.27095646,66.55288020000444,53536.82044464 2023-07-25,07:04:59.000,206,10971434,13405,0,1690268698,13140.277692769996,66.37665194999863,53536.82743176001 2023-07-25,07:05:00.000,206,10971458,13365,0,1690268699,13140.324846939991,66.24976761000289,53536.806470400006 2023-07-25,07:05:01.000,206,10971462,13365,0,1690268700,13140.237274909996,66.17222718000266,53536.79948328001 2023-07-25,07:05:02.000,206,10971428,13285,0,1690268701,13140.16991181,66.10878501000116,53536.68070224001 2023-07-25,07:05:03.000,206,10971385,13605,0,1690268702,13140.237274909996,65.91140937000455,53536.68070224001 2023-07-25,07:05:04.000,206,10971433,13365,0,1690268703,13140.156439189996,65.80567241999961,53536.69467648 2023-07-25,07:05:05.000,206,10971426,13285,0,1690268704,13140.196857049996,65.69993547000195,53536.65974088001 2023-07-25,07:05:06.000,206,10971414,13205,0,1690268705,13140.10254870999,65.61534591000236,53536.54794696 2023-07-25,07:05:07.000,206,10971460,13205,0,1690268706,13140.14296656999,65.46026505000191,53536.58986968001 2023-07-25,07:05:08.000,206,10971426,13525,0,1690268707,13140.223802289991,65.29108593000274,53536.61083104001 2023-07-25,07:05:09.000,206,10971454,13125,0,1690268708,13140.19012074,65.1853489799978,53536.55493408 2023-07-25,07:05:10.000,206,10971376,13245,0,1690268709,13140.257483839996,65.05846464000206,53536.519998480006 2023-07-25,07:05:11.000,206,10971417,13405,0,1690268710,13140.18338442999,65.00207159999991,53536.499037120004 2023-07-25,07:05:12.000,206,10971452,13445,0,1690268711,13140.237274909996,64.88223639000353,53536.41519168 2023-07-25,07:05:13.000,206,10971490,12925,0,1690268712,13140.203593359991,64.74125379000179,53536.43615304 2023-07-25,07:05:14.000,206,10971464,13445,0,1690268713,13140.196857049996,64.64961510000285,53536.46410152001 2023-07-25,07:05:15.000,206,10971459,12885,0,1690268714,13140.372001110001,64.57912380000198,53536.42217880001 2023-07-25,07:05:16.000,206,10971398,13205,0,1690268715,13140.14970288,64.48748511000304,53536.36628184 2023-07-25,07:05:17.000,206,10971465,13085,0,1690268716,13140.897433289989,63.796670370000356,53536.282436400004 2023-07-25,07:05:18.000,206,10971416,13205,0,1690268717,13139.94087726999,64.31830599000386,53536.39423032001 2023-07-25,07:05:19.000,206,10971411,13245,0,1690268718,13139.94761358,64.17027426000277,53536.22653944001 2023-07-25,07:05:20.000,206,10971408,13245,0,1690268719,13139.86004154999,64.04338991999975,53536.19859096 2023-07-25,07:05:21.000,206,10971442,13525,0,1690268720,13139.705106419999,63.94470210000145,53536.184616720006 2023-07-25,07:05:22.000,206,10971464,13405,0,1690268721,13139.631007009993,63.87421080000058,53536.15666824001 2023-07-25,07:05:23.000,206,10971492,13445,0,1690268722,13139.604061769998,63.78257211000164,53536.10775840001 2023-07-25,07:05:24.000,206,10971429,13525,0,1690268723,13139.482808189998,63.74027732999821,53536.07980992 2023-07-25,07:05:25.000,206,10971488,13285,0,1690268724,13139.287455199992,63.6415895099999,53536.0728228 2023-07-25,07:05:26.000,206,10971409,13365,0,1690268725,13139.098838519996,63.634540380000544,53535.87718344 2023-07-25,07:05:27.000,206,10971462,13445,0,1690268726,13138.9506397,63.52175430000352,53535.91910616001 2023-07-25,07:05:28.000,206,10971428,13605,0,1690268727,13138.80917719,63.49355777999881,53535.85622208 2023-07-25,07:05:29.000,206,10971473,13245,0,1690268728,13138.654242059994,63.50060690999817,53535.800325120006 2023-07-25,07:05:30.000,206,10971418,13125,0,1690268729,13138.714868849995,63.458312130002014,53535.7584024 2023-07-25,07:05:31.000,206,10971453,13125,0,1690268730,13138.593615269994,63.30323127000156,53535.730453920005 2023-07-25,07:05:32.000,206,10971482,13485,0,1690268731,13138.108600949992,63.38782083000115,53535.611672880004 2023-07-25,07:05:33.000,206,10971428,13445,0,1690268732,13137.973874750001,63.35962431000371,53535.54180168 2023-07-25,07:05:34.000,206,10971427,13405,0,1690268733,13137.785258069991,63.401919089999865,53535.48590472001 2023-07-25,07:05:35.000,206,10971394,13285,0,1690268734,13137.616850319995,63.345526049997716,53535.36712368001 2023-07-25,07:05:36.000,206,10971416,13325,0,1690268735,13137.4686515,63.38077170000179,53535.227381280005 2023-07-25,07:05:37.000,206,10971422,13685,0,1690268736,13137.347397919999,63.38077170000179,53535.19244568 2023-07-25,07:05:38.000,206,10971424,13525,0,1690268737,13137.158781239988,63.28913301000284,53535.19943280001 2023-07-25,07:05:39.000,206,10971410,13205,0,1690268738,13137.131835999993,63.43716474000394,53535.15052296001 2023-07-25,07:05:40.000,206,10971432,13165,0,1690268739,13137.003846109998,63.394869960000506,53535.03872904 2023-07-25,07:05:41.000,206,10971477,13205,0,1690268740,13136.855647290002,63.331427789999,53535.0247548 2023-07-25,07:05:42.000,206,10971487,13245,0,1690268741,13136.774811570001,63.394869960000506,53534.95488360001 2023-07-25,07:05:43.000,206,10971446,13005,0,1690268742,13136.619876439996,63.46536126000137,53534.89898664 2023-07-25,07:05:44.000,206,10971426,13365,0,1690268743,13136.38410558999,63.60634386000311,53534.843089680006 2023-07-25,07:05:45.000,206,10971425,13485,0,1690268744,13136.37063297,63.43716474000394,53534.724308640005 2023-07-25,07:05:46.000,206,10971443,13325,0,1690268745,13136.24264307999,63.56404907999968,53534.71732152001 2023-07-25,07:05:47.000,206,10971474,13325,0,1690268746,13136.235906769994,63.61339299000247,53534.724308640005 2023-07-25,07:05:48.000,206,10971458,13325,0,1690268747,13136.16180735999,63.6415895099999,53534.68937304 2023-07-25,07:05:49.000,206,10971452,13445,0,1690268748,13136.047290089999,63.70503168000141,53534.61251472 2023-07-25,07:05:50.000,206,10971416,13445,0,1690268749,13135.892354959993,63.74732646000484,53534.52168216 2023-07-25,07:05:51.000,206,10971451,13245,0,1690268750,13135.892354959993,63.817817759998434,53534.507707920005 2023-07-25,07:05:52.000,206,10971464,13085,0,1690268751,13135.730683519992,63.860112540001865,53534.40988824001 2023-07-25,07:05:53.000,206,10971436,13365,0,1690268752,13135.670056729992,63.92355471000337,53534.40290112 2023-07-25,07:05:54.000,206,10971395,13525,0,1690268753,13135.616166250002,64.00814427000296,53534.44482384 2023-07-25,07:05:55.000,206,10971437,13325,0,1690268754,13135.582484699997,63.93060384000273,53534.38193976001 2023-07-25,07:05:56.000,206,10971470,13205,0,1690268755,13135.508385289992,63.93060384000273,53534.35399128 2023-07-25,07:05:57.000,206,10971438,13285,0,1690268756,13135.467967429991,64.0363407900004,53534.29809432 2023-07-25,07:05:58.000,206,10971493,13405,0,1690268757,13135.447758499991,64.11388122000062,53534.291107200006 2023-07-25,07:05:59.000,206,10971426,13525,0,1690268758,13135.420813259996,64.16322513000341,53534.24219736001 2023-07-25,07:06:00.000,206,10971442,13245,0,1690268759,13135.387131709991,64.21256903999893,53534.20027464 2023-07-25,07:06:01.000,206,10971437,13205,0,1690268760,13135.279350749996,64.30420772999787,53534.151364800004 2023-07-25,07:06:02.000,206,10971406,13445,0,1690268761,13135.28608705999,64.38879729000473,53534.172326160005 2023-07-25,07:06:03.000,206,10971469,13485,0,1690268762,13135.35345016,64.43814120000025,53534.20726176 2023-07-25,07:06:04.000,206,10971403,13325,0,1690268763,13135.387131709991,64.4451903299996,53534.19328752001 2023-07-25,07:06:05.000,206,10971437,13285,0,1690268764,13135.400604329996,64.54387814999791,53534.21424888001 2023-07-25,07:06:06.000,206,10971479,13325,0,1690268765,13135.30629598999,64.62141857999814,53534.151364800004 2023-07-25,07:06:07.000,206,10971482,13245,0,1690268766,13135.32650491999,64.71305727000436,53534.11642920001 2023-07-25,07:06:08.000,206,10971431,13525,0,1690268767,13135.29282337,64.87518726000417,53534.20726176 2023-07-25,07:06:09.000,206,10971482,13365,0,1690268768,13135.407340639991,64.93158029999904,53534.151364800004 2023-07-25,07:06:10.000,206,10971438,13405,0,1690268769,13135.447758499991,64.98797334000119,53534.20027464 2023-07-25,07:06:11.000,206,10971460,13605,0,1690268770,13135.515121600001,65.12190681000357,53534.1863004 2023-07-25,07:06:12.000,206,10971444,13245,0,1690268771,13135.562275769997,65.22764376000123,53534.16533904001 2023-07-25,07:06:13.000,206,10971418,13325,0,1690268772,13135.582484699997,65.34747897000489,53534.291107200006 2023-07-25,07:06:14.000,206,10971481,13765,0,1690268773,13135.670056729992,65.40387200999976,53534.29809432 2023-07-25,07:06:15.000,206,10971436,13325,0,1690268774,13134.915590009994,65.63649330000044,53534.27713296 2023-07-25,07:06:16.000,206,10971470,13365,0,1690268775,13135.447758499991,65.74927938000474,53534.1863004 2023-07-25,07:06:17.000,206,10971412,13645,0,1690268776,13135.569012079992,65.81977067999833,53534.270145840004 2023-07-25,07:06:18.000,206,10971425,13325,0,1690268777,13135.744156139997,65.81977067999833,53534.33302992001 2023-07-25,07:06:19.000,206,10971433,13325,0,1690268778,13135.804782929998,65.93960589000199,53534.395914 2023-07-25,07:06:20.000,206,10971447,13405,0,1690268779,13135.865409719998,66.01714632000221,53534.395914 2023-07-25,07:06:21.000,206,10971442,13085,0,1690268780,13136.000135919989,66.1017358800018,53534.41687536 2023-07-25,07:06:22.000,206,10971438,13525,0,1690268781,13135.973190679993,66.22157108999818,53534.43084960001 2023-07-25,07:06:23.000,206,10971466,13285,0,1690268782,13136.020344849989,66.30616064999776,53534.486746560004 2023-07-25,07:06:24.000,206,10971407,13125,0,1690268783,13136.114653189994,66.4118976000027,53534.54264352 2023-07-25,07:06:25.000,206,10971453,13285,0,1690268784,13136.1887526,66.52468367999973,53534.54264352 2023-07-25,07:06:26.000,206,10971417,13165,0,1690268785,13136.168543669999,66.58107672000187,53534.52866928001 2023-07-25,07:06:27.000,206,10971475,13405,0,1690268786,13136.316742489995,66.67976454000018,53534.59854048001 2023-07-25,07:06:28.000,206,10971413,13405,0,1690268787,13136.32347879999,66.7573049700004,53534.73828288 2023-07-25,07:06:29.000,206,10971460,13445,0,1690268788,13136.38410558999,66.83484540000063,53534.724308640005 2023-07-25,07:06:30.000,206,10971448,13245,0,1690268789,13136.397578209995,66.93353321999894,53534.83610256001 2023-07-25,07:06:31.000,206,10971451,13245,0,1690268790,13136.498622859996,66.99697539000044,53534.81514120001 2023-07-25,07:06:32.000,206,10971415,13245,0,1690268791,13136.48515023999,67.10976147000474,53534.773218480004 2023-07-25,07:06:33.000,206,10971410,13485,0,1690268792,13136.54577702999,67.18025276999833,53534.82911544 2023-07-25,07:06:34.000,206,10971476,13285,0,1690268793,13136.5929312,67.33533362999879,53534.87802528 2023-07-25,07:06:35.000,206,10971461,13245,0,1690268794,13136.687239539991,67.37762841000222,53534.97584496 2023-07-25,07:06:36.000,206,10971418,13365,0,1690268795,13136.687239539991,67.37762841000222,53534.98283208001 2023-07-25,07:06:37.000,206,10971445,13205,0,1690268796,13136.680503229996,67.55385666000075,53535.03174192001 2023-07-25,07:06:38.000,206,10971468,13205,0,1690268797,13136.720921089996,67.56795491999947,53535.01776768 2023-07-25,07:06:39.000,206,10971467,12925,0,1690268798,13136.801756809997,67.58205317999818,53535.07366464 2023-07-25,07:06:40.000,206,10971461,13485,0,1690268799,13136.882592529997,67.65959360999841,53535.15052296001 2023-07-25,07:06:41.000,206,10971475,13085,0,1690268800,13136.842174669997,67.73008490999928,53535.15052296001 2023-07-25,07:06:42.000,206,10971418,13285,0,1690268801,13136.875856220002,67.83582186000422,53535.19943280001 2023-07-25,07:06:43.000,206,10971419,13245,0,1690268802,13136.741130019996,67.99795185000403,53535.19943280001 2023-07-25,07:06:44.000,206,10971444,13285,0,1690268803,13136.909537769992,67.99090272000467,53535.24834264001 2023-07-25,07:06:45.000,206,10971418,13525,0,1690268804,13137.003846109998,68.08254141000361,53535.26930400001 2023-07-25,07:06:46.000,206,10971407,13245,0,1690268805,13137.017318730002,67.94860794000124,53535.28327824 2023-07-25,07:06:47.000,206,10971406,13405,0,1690268806,13137.051000279993,68.13188531999913,53535.33218808 2023-07-25,07:06:48.000,206,10971465,13285,0,1690268807,13137.030791349993,68.03319750000082,53535.31821384001 2023-07-25,07:06:49.000,206,10971449,13405,0,1690268808,13137.138572309988,68.22352400999807,53535.33218808 2023-07-25,07:06:50.000,206,10971442,13245,0,1690268809,13137.239616959989,68.3010644399983,53535.41603352001 2023-07-25,07:06:51.000,206,10971438,13285,0,1690268810,13137.293507439994,68.34335922000173,53535.4090464 2023-07-25,07:06:52.000,206,10971451,13285,0,1690268811,13137.36087053999,68.35745748000045,53535.45096912 2023-07-25,07:06:53.000,206,10971447,13365,0,1690268812,13137.495596739995,68.39975226000388,53535.49987896 2023-07-25,07:06:54.000,206,10971469,13365,0,1690268813,13137.56969615,68.4138505200026,53535.513853200006 2023-07-25,07:06:55.000,206,10971467,13245,0,1690268814,13137.58316876999,68.42794878000132,53535.50686608001 2023-07-25,07:06:56.000,206,10971439,13405,0,1690268815,13137.758312829996,68.36450660999981,53535.58372440001 2023-07-25,07:06:57.000,206,10971476,13445,0,1690268816,13137.866093789991,68.35040835000109,53535.59071152 2023-07-25,07:06:58.000,206,10971471,12845,0,1690268817,13137.913247960001,68.33631009000237,53535.52084032 2023-07-25,07:06:59.000,206,10971429,13485,0,1690268818,13138.021028919997,68.30811356999766,53535.56975016 2023-07-25,07:07:00.000,206,10971436,13205,0,1690268819,13138.169227739992,68.2658187900015,53535.65359560001 2023-07-25,07:07:01.000,206,10971432,13285,0,1690268820,13138.270272389993,68.23057314000471,53535.70949256 2023-07-25,07:07:02.000,206,10971463,12925,0,1690268821,13138.256799770003,68.20942574999935,53535.67455696001 2023-07-25,07:07:03.000,206,10971468,13045,0,1690268822,13138.425207519998,68.1671309700032,53535.65359560001 2023-07-25,07:07:04.000,206,10971437,13365,0,1690268823,13138.519515859989,68.08959054000297,53535.79333800001 2023-07-25,07:07:05.000,206,10971436,13565,0,1690268824,13138.55993371999,68.04024663000018,53535.76538952 2023-07-25,07:07:06.000,206,10971446,13325,0,1690268825,13138.64750575,67.98385358999803,53535.78635088 2023-07-25,07:07:07.000,206,10971452,13605,0,1690268826,13138.74181408999,67.9556570700006,53535.81429936 2023-07-25,07:07:08.000,206,10971460,13085,0,1690268827,13138.815913499995,67.92746055000316,53535.87718344 2023-07-25,07:07:09.000,206,10971423,13285,0,1690268828,13138.916958149995,67.84287099000358,53535.87718344 2023-07-25,07:07:10.000,206,10971467,13125,0,1690268829,13138.937167079996,67.82172359999822,53535.87718344 2023-07-25,07:07:11.000,206,10971494,13405,0,1690268830,13138.957376009996,67.73008490999928,53535.78635088 2023-07-25,07:07:12.000,206,10971464,13405,0,1690268831,13139.065156969991,67.7089375200012,53535.87718344 2023-07-25,07:07:13.000,206,10971441,12885,0,1690268832,13139.125783759991,67.744183169998,53535.91910616001 2023-07-25,07:07:14.000,206,10971423,13365,0,1690268833,13139.132520070001,67.69483926000248,53535.90513192 2023-07-25,07:07:15.000,206,10971442,13165,0,1690268834,13139.166201619992,67.6736918700044,53535.96102888001 2023-07-25,07:07:16.000,206,10971417,13325,0,1690268835,13139.267246269992,67.6102497000029,53536.07980992 2023-07-25,07:07:17.000,206,10971409,13325,0,1690268836,13139.213355790002,67.54680753000139,53536.07980992 2023-07-25,07:07:18.000,206,10971498,13165,0,1690268837,13139.233564720002,67.48336535999988,53536.05186144 2023-07-25,07:07:19.000,206,10971441,13325,0,1690268838,13139.078629589996,67.05336843000259,53535.968016000006 2023-07-25,07:07:20.000,206,10971434,13605,0,1690268839,13139.024739109991,67.53270927000267,53536.70865072001 2023-07-25,07:07:21.000,206,10971444,13485,0,1690268840,13139.152729000001,67.73713403999864,53536.17762960001 2023-07-25,07:07:22.000,206,10971420,13085,0,1690268841,13139.139256379996,67.60320057000354,53536.02391296 2023-07-25,07:07:23.000,206,10971472,13365,0,1690268842,13139.193146860001,67.4622179700018,53536.00993872001 2023-07-25,07:07:24.000,206,10971428,13245,0,1690268843,13139.172937930001,67.38467754000158,53536.03788720001 2023-07-25,07:07:25.000,206,10971460,13765,0,1690268844,13139.179674239997,67.3635301500035,53535.9330804 2023-07-25,07:07:26.000,206,10971475,13445,0,1690268845,13139.260509959997,67.38467754000158,53535.94006752001 2023-07-25,07:07:27.000,206,10971430,13365,0,1690268846,13139.321136749997,67.37057928000286,53535.898144800005 2023-07-25,07:07:28.000,206,10971473,13085,0,1690268847,13139.341345679997,67.3635301500035,53535.94006752001 2023-07-25,07:07:29.000,206,10971442,13245,0,1690268848,13139.354818300002,67.42697231999773,53535.92609328 2023-07-25,07:07:30.000,206,10971451,13085,0,1690268849,13139.401972469997,67.37762841000222,53535.9330804 2023-07-25,07:07:31.000,206,10971459,13405,0,1690268850,13139.300927819997,67.73713403999864,53535.947054640004 2023-07-25,07:07:32.000,206,10971435,13285,0,1690268851,13139.375027230002,67.40582492999965,53535.995964480004 2023-07-25,07:07:33.000,206,10971438,13245,0,1690268852,13139.529962359993,67.37762841000222,53536.00993872001 2023-07-25,07:07:34.000,206,10971489,13605,0,1690268853,13139.617534389989,67.30713711000135,53536.04487432 2023-07-25,07:07:35.000,206,10971430,13685,0,1690268854,13139.671424869994,67.37762841000222,53535.98199024 2023-07-25,07:07:36.000,206,10971461,13405,0,1690268855,13139.725315349999,67.26484232999792,53535.968016000006 2023-07-25,07:07:37.000,206,10971469,13485,0,1690268856,13139.732051659994,67.28598972000327,53535.9330804 2023-07-25,07:07:38.000,206,10971441,13645,0,1690268857,13139.77920582999,67.08156495000003,53535.98897736001 2023-07-25,07:07:39.000,206,10971423,13125,0,1690268858,13139.83983261999,67.07451582000067,53536.05186144 2023-07-25,07:07:40.000,206,10971445,13365,0,1690268859,13139.94761358,66.91943496000022,53536.08679704001 2023-07-25,07:07:41.000,206,10971435,13245,0,1690268860,13139.954349889995,66.84189452999999,53536.05884856001 2023-07-25,07:07:42.000,206,10971480,13245,0,1690268861,13139.98129512999,66.71501019000425,53535.968016000006 2023-07-25,07:07:43.000,206,10971451,13245,0,1690268862,13140.08907609,66.64451889000338,53535.98199024 2023-07-25,07:07:44.000,206,10971410,13365,0,1690268863,13140.16991181,66.60222410999995,53535.968016000006 2023-07-25,07:07:45.000,206,10971469,13325,0,1690268864,13140.21032967,66.4471432499995,53535.968016000006 2023-07-25,07:07:46.000,206,10971469,13485,0,1690268865,13140.203593359991,66.3132097800044,53535.96102888001 2023-07-25,07:07:47.000,206,10971451,13165,0,1690268866,13140.217065979996,66.12288326999987,53536.00993872001 2023-07-25,07:07:48.000,206,10971436,13285,0,1690268867,13140.331583250001,65.99599893000413,53536.0728228 2023-07-25,07:07:49.000,206,10971438,13365,0,1690268868,13140.378737419996,65.9537041500007,53536.10775840001 2023-07-25,07:07:50.000,206,10971504,13405,0,1690268869,13140.540408859997,65.72108286000002,53536.10077128 2023-07-25,07:07:51.000,206,10971465,13245,0,1690268870,13140.560617789997,65.52370722000342,53536.016925840006 2023-07-25,07:07:52.000,206,10971525,13485,0,1690268871,13140.742498159998,65.31223332000081,53536.00993872001 2023-07-25,07:07:53.000,206,10971427,13245,0,1690268872,13140.863751739998,65.22059463000187,53536.065835680005 2023-07-25,07:07:54.000,206,10971411,13205,0,1690268873,13141.011950559994,65.07961203000013,53536.114745520004 2023-07-25,07:07:55.000,206,10971462,13165,0,1690268874,13141.173621999995,64.92453116999968,53536.09378416 2023-07-25,07:07:56.000,206,10971481,13245,0,1690268875,13141.335293439995,64.71305727000436,53536.114745520004 2023-07-25,07:07:57.000,206,10971476,13245,0,1690268876,13141.503701189991,64.52977988999919,53536.17064248 2023-07-25,07:07:58.000,206,10971455,13365,0,1690268877,13141.645163699992,64.29715859999851,53536.12871976001 2023-07-25,07:07:59.000,206,10971482,13405,0,1690268878,13141.779889899997,64.10683209000126,53536.135706880006 2023-07-25,07:08:00.000,206,10971469,13245,0,1690268879,13141.961770269998,63.93765297000209,53536.22653944001 2023-07-25,07:08:01.000,206,10971473,13325,0,1690268880,13141.988715509993,63.74027732999821,53536.19859096 2023-07-25,07:08:02.000,206,10971444,13365,0,1690268881,13142.136914329989,63.5429016900016,53536.26147504 2023-07-25,07:08:03.000,206,10971441,13125,0,1690268882,13142.514147689995,63.211592580002616,53536.36628184 2023-07-25,07:08:04.000,206,10971424,13245,0,1690268883,13142.682555439991,63.00716780999937,53536.37326896001 2023-07-25,07:08:05.000,206,10971471,13685,0,1690268884,13142.884644739992,62.753399130000616,53536.33833336 2023-07-25,07:08:06.000,206,10971459,13605,0,1690268885,13142.952007840002,62.44323740999971,53536.401217440005 2023-07-25,07:08:07.000,206,10971484,13685,0,1690268886,13143.174306069988,62.16127221000352,53536.401217440005 2023-07-25,07:08:08.000,206,10971476,13405,0,1690268887,13143.295559649989,61.98504395999771,53536.450127280004 2023-07-25,07:08:09.000,206,10971419,13525,0,1690268888,13143.51785787999,61.8229139699979,53536.4571144 2023-07-25,07:08:10.000,206,10971434,13445,0,1690268889,13143.68626563,61.66078397999809,53536.46410152001 2023-07-25,07:08:11.000,206,10971475,13205,0,1690268890,13143.76036503999,61.44931008000276,53536.48506288 2023-07-25,07:08:12.000,206,10971426,13525,0,1690268891,13143.78731028,61.21668879000208,53536.48506288 2023-07-25,07:08:13.000,206,10971444,13565,0,1690268892,13143.814255519996,60.96996924000268,53536.55493408 2023-07-25,07:08:14.000,206,10971441,13365,0,1690268893,13143.814255519996,60.80079012000351,53536.51301136001 2023-07-25,07:08:15.000,206,10971498,13565,0,1690268894,13143.84793707,60.70915143000457,53536.50602424 2023-07-25,07:08:16.000,206,10971451,13285,0,1690268895,13143.84120075999,60.66685665000114,53536.450127280004 2023-07-25,07:08:17.000,206,10971471,13285,0,1690268896,13143.874882309996,60.53292317999876,53536.43615304 2023-07-25,07:08:18.000,206,10971472,13405,0,1690268897,13143.82099182999,60.554070570004114,53536.401217440005 2023-07-25,07:08:19.000,206,10971440,13085,0,1690268898,13143.82099182999,60.48357927000325,53536.4571144 2023-07-25,07:08:20.000,206,10971466,13485,0,1690268899,13143.76036503999,60.497677530001965,53536.38025608 2023-07-25,07:08:21.000,206,10971461,13085,0,1690268900,13143.63911145999,60.59636535000027,53536.34532048001 2023-07-25,07:08:22.000,206,10971398,13365,0,1690268901,13143.47744001999,60.61046360999899,53536.22653944001 2023-07-25,07:08:23.000,206,10971501,13285,0,1690268902,13143.369659059994,60.680954909999855,53536.135706880006 2023-07-25,07:08:24.000,206,10971454,13245,0,1690268903,13143.268614409993,60.82898664000095,53536.114745520004 2023-07-25,07:08:25.000,206,10971456,13405,0,1690268904,13143.066525109993,60.955870980003965,53536.00993872001 2023-07-25,07:08:26.000,206,10971442,13245,0,1690268905,13142.790336400001,61.125050100003136,53535.91910616001 2023-07-25,07:08:27.000,206,10971449,12965,0,1690268906,13142.40636673,61.25193443999888,53535.849234960006 2023-07-25,07:08:28.000,206,10971430,13405,0,1690268907,13142.58151078999,61.139148360001855,53535.97500312 2023-07-25,07:08:29.000,206,10971483,13525,0,1690268908,13142.069551229994,61.46340834000148,53535.849234960006 2023-07-25,07:08:30.000,206,10971440,13325,0,1690268909,13141.806835139992,61.63258746000065,53535.69551832 2023-07-25,07:08:31.000,206,10971432,13285,0,1690268910,13141.598009529996,61.85815962000197,53535.59769864 2023-07-25,07:08:32.000,206,10971427,12925,0,1690268911,13141.254457719995,62.15422308000416,53535.43699488001 2023-07-25,07:08:33.000,206,10971442,13285,0,1690268912,13140.749234469993,62.231763510004384,53535.297252480006 2023-07-25,07:08:34.000,206,10971425,13565,0,1690268913,13140.405682659992,62.46438479999779,53535.276291120004 2023-07-25,07:08:35.000,206,10971435,13325,0,1690268914,13140.10254870999,62.591269140000804,53535.15052296001 2023-07-25,07:08:36.000,206,10971440,13445,0,1690268915,13139.785942139999,62.71110435000446,53535.01776768 2023-07-25,07:08:37.000,206,10971460,13285,0,1690268916,13139.408708779993,62.866185210004915,53534.843089680006 2023-07-25,07:08:38.000,206,10971451,13405,0,1690268917,13139.098838519996,63.035364330004086,53534.78719272001 2023-07-25,07:08:39.000,206,10971450,13125,0,1690268918,13138.74181408999,63.19044519000454,53534.59155336 2023-07-25,07:08:40.000,206,10971446,13445,0,1690268919,13138.418471209989,63.23978910000005,53534.47975944001 2023-07-25,07:08:41.000,206,10971435,13405,0,1690268920,13137.913247960001,63.25388735999877,53534.36796552 2023-07-25,07:08:42.000,206,10971449,13445,0,1690268921,13137.4686515,63.183396059997904,53534.221236000005 2023-07-25,07:08:43.000,206,10971436,13285,0,1690268922,13137.138572309988,63.25388735999877,53534.13040344 2023-07-25,07:08:44.000,206,10971470,13205,0,1690268923,13136.869119909992,63.32437865999964,53533.99066104 2023-07-25,07:08:45.000,206,10971415,13325,0,1690268924,13136.54577702999,63.331427789999,53533.85091864 2023-07-25,07:08:46.000,206,10971454,13285,0,1690268925,13136.215697839994,63.35962431000371,53533.697202 2023-07-25,07:08:47.000,206,10971459,13325,0,1690268926,13135.811519239993,63.11995389000367,53533.50854976 2023-07-25,07:08:48.000,206,10971406,13085,0,1690268927,13135.488176359991,63.035364330004086,53533.31989752 2023-07-25,07:08:49.000,206,10971471,13485,0,1690268928,13135.17156979,63.02126606999809,53533.229064959996 2023-07-25,07:08:50.000,206,10971449,13405,0,1690268929,13134.90211738999,63.01421693999873,53533.13124528 2023-07-25,07:08:51.000,206,10971426,13005,0,1690268930,13134.659610229988,62.91552912000043,53532.99150288001 2023-07-25,07:08:52.000,206,10971470,13205,0,1690268931,13134.504675099997,62.74635000000126,53532.88669608 2023-07-25,07:08:53.000,206,10971445,13405,0,1690268932,13134.262167939996,62.626514790004876,53532.67708248 2023-07-25,07:08:54.000,206,10971415,13285,0,1690268933,13134.06681494999,62.42209002000163,53532.614198400006 2023-07-25,07:08:55.000,206,10971488,13325,0,1690268934,13134.04660601999,62.25291090000246,53532.46746888001 2023-07-25,07:08:56.000,206,10971414,13605,0,1690268935,13134.00618815999,62.21061611999903,53532.34868784001 2023-07-25,07:08:57.000,206,10971428,13285,0,1690268936,13134.05334233,62.09783004000201,53532.28580376 2023-07-25,07:08:58.000,206,10971485,13245,0,1690268937,13134.140914359996,62.04143699999986,53532.17400984 2023-07-25,07:08:59.000,206,10971430,13485,0,1690268938,13134.201541149996,61.85111049000261,53532.1251 2023-07-25,07:09:00.000,206,10971428,13325,0,1690268939,13134.309322109992,61.717177020000236,53532.04824168 2023-07-25,07:09:01.000,206,10971431,13245,0,1690268940,13134.470993549992,61.68193137000344,53531.97138336 2023-07-25,07:09:02.000,206,10971400,12885,0,1690268941,13134.524884029997,61.65373484999873,53531.8805508 2023-07-25,07:09:03.000,206,10971459,13325,0,1690268942,13134.861699529989,61.58324354999786,53531.83164096 2023-07-25,07:09:04.000,206,10971418,13605,0,1690268943,13135.117679309995,61.540948770001705,53531.83862808 2023-07-25,07:09:05.000,206,10971460,13445,0,1690268944,13135.427549569991,61.45635921000212,53531.8106796 2023-07-25,07:09:06.000,206,10971496,13285,0,1690268945,13135.643111489997,61.45635921000212,53531.76176976 2023-07-25,07:09:07.000,206,10971456,13445,0,1690268946,13135.926036509998,61.491604859998915,53531.76875688001 2023-07-25,07:09:08.000,206,10971445,13405,0,1690268947,13136.38410558999,61.491604859998915,53531.873563680005 2023-07-25,07:09:09.000,206,10971413,13405,0,1690268948,13136.707448469992,61.5761944199985,53531.86657656001 2023-07-25,07:09:10.000,206,10971455,13445,0,1690268949,13137.057736590003,61.58324354999786,53531.93644776001 2023-07-25,07:09:11.000,206,10971449,12965,0,1690268950,13137.374343159994,61.61848920000193,53531.97138336 2023-07-25,07:09:12.000,206,10971464,13365,0,1690268951,13137.616850319995,61.69602963000216,53531.97138336 2023-07-25,07:09:13.000,206,10971472,13445,0,1690268952,13137.926720579992,61.66783311000472,53531.99933184 2023-07-25,07:09:14.000,206,10971445,13245,0,1690268953,13138.303953939998,61.73832440999831,53532.11811288 2023-07-25,07:09:15.000,206,10971466,13245,0,1690268954,13138.492570619994,61.81586483999854,53532.1949712 2023-07-25,07:09:16.000,206,10971501,13365,0,1690268955,13138.937167079996,61.8229139699979,53532.36964920001 2023-07-25,07:09:17.000,206,10971471,13125,0,1690268956,13139.105574829991,61.92865092000284,53532.36964920001 2023-07-25,07:09:18.000,206,10971425,13005,0,1690268957,13139.388499849993,61.92865092000284,53532.5093916 2023-07-25,07:09:19.000,206,10971502,13365,0,1690268958,13139.651215939994,62.189468730000954,53532.593237040004 2023-07-25,07:09:20.000,206,10971466,13485,0,1690268959,13139.913932029995,62.29520567999862,53532.69804384 2023-07-25,07:09:21.000,206,10971479,13285,0,1690268960,13140.035185609995,62.31635307000397,53532.73996656 2023-07-25,07:09:22.000,206,10971497,13365,0,1690268961,13140.2305386,62.45028653999907,53532.87272184001 2023-07-25,07:09:23.000,206,10971448,13125,0,1690268962,13140.365264799992,62.61241652999888,53533.08932256001 2023-07-25,07:09:24.000,206,10971497,13125,0,1690268963,13140.540408859997,62.71815348000382,53533.11028392001 2023-07-25,07:09:25.000,206,10971441,13245,0,1690268964,13140.634717200002,62.92257824999979,53533.20810360001 2023-07-25,07:09:26.000,206,10971493,13645,0,1690268965,13140.553881480002,63.32437865999964,53533.23605208001 2023-07-25,07:09:27.000,206,10971417,13365,0,1690268966,13140.574090410002,63.48650864999945,53533.32688464001 2023-07-25,07:09:28.000,206,10971425,13285,0,1690268967,13140.627980889993,63.52175430000352,53533.431691440004 2023-07-25,07:09:29.000,206,10971459,13605,0,1690268968,13140.668398749993,63.683884290003334,53533.52252400001 2023-07-25,07:09:30.000,206,10971411,13325,0,1690268969,13140.668398749993,63.867161670001224,53533.564446719996 2023-07-25,07:09:31.000,206,10971485,13445,0,1690268970,13140.654926130002,64.06453730999783,53533.67624064 2023-07-25,07:09:32.000,206,10971447,13365,0,1690268971,13140.614508270002,64.22666729999764,53533.77406032 2023-07-25,07:09:33.000,206,10971459,13525,0,1690268972,13140.574090410002,64.4451903299996,53533.718163360005 2023-07-25,07:09:34.000,206,10971467,13445,0,1690268973,13140.526936239992,64.6566642300022,53533.81598304 2023-07-25,07:09:35.000,206,10971443,13365,0,1690268974,13140.324846939991,64.88223639000353,53533.85091864 2023-07-25,07:09:36.000,206,10971434,13445,0,1690268975,13139.536698669988,66.09468675000244,53533.60636944 2023-07-25,07:09:37.000,206,10971440,13485,0,1690268976,13140.08907609,65.33338070999889,53533.67624064 2023-07-25,07:09:38.000,206,10971472,13285,0,1690268977,13140.116021329995,65.47436331000063,53533.96271256 2023-07-25,07:09:39.000,206,10971432,13205,0,1690268978,13140.04865823,65.58714938999765,53534.151364800004 2023-07-25,07:09:40.000,206,10971436,13045,0,1690268979,13139.96108619999,65.79157416000089,53534.19328752001 2023-07-25,07:09:41.000,206,10971423,13365,0,1690268980,13139.772469519994,65.94665502000134,53534.24219736001 2023-07-25,07:09:42.000,206,10971437,13405,0,1690268981,13139.718579039989,66.12288326999987,53534.19328752001 2023-07-25,07:09:43.000,206,10971448,13165,0,1690268982,13139.644479629998,66.24976761000289,53534.31206856001 2023-07-25,07:09:44.000,206,10971463,13245,0,1690268983,13139.550171289993,66.36960281999927,53534.319055680004 2023-07-25,07:09:45.000,206,10971441,13205,0,1690268984,13139.401972469997,66.61632236999867,53534.29809432 2023-07-25,07:09:46.000,206,10971472,13085,0,1690268985,13139.327873059992,66.74320671000169,53534.36097840001 2023-07-25,07:09:47.000,206,10971406,12925,0,1690268986,13139.253773650002,66.84894365999935,53534.37495264 2023-07-25,07:09:48.000,206,10971448,13045,0,1690268987,13139.273982580002,66.968778870003,53534.458798080006 2023-07-25,07:09:49.000,206,10971438,13525,0,1690268988,13139.152729000001,67.13090886000282,53534.50072080001 2023-07-25,07:09:50.000,206,10971391,13445,0,1690268989,13139.024739109991,67.19435103000433,53534.50072080001 2023-07-25,07:09:51.000,206,10971482,13605,0,1690268990,13138.957376009996,67.30713711000135,53534.54264352 2023-07-25,07:09:52.000,206,10971451,13285,0,1690268991,13138.93043077,67.39172667000093,53534.486746560004 2023-07-25,07:09:53.000,206,10971466,13325,0,1690268992,13138.937167079996,67.49041448999924,53534.51469504 2023-07-25,07:09:54.000,206,10971501,13285,0,1690268993,13138.957376009996,67.60320057000354,53534.570592 2023-07-25,07:09:55.000,206,10971518,13005,0,1690268994,13138.97084863,67.62434796000161,53534.605527600004 2023-07-25,07:09:56.000,206,10971482,13285,0,1690268995,13138.98432124999,67.64549534999969,53534.605527600004 2023-07-25,07:09:57.000,206,10971482,13605,0,1690268996,13138.99105756,67.71598665000056,53534.66841168001 2023-07-25,07:09:58.000,206,10971453,13325,0,1690268997,13138.91022184,67.76533056000335,53534.66841168001 2023-07-25,07:09:59.000,206,10971458,13405,0,1690268998,13139.092102210001,67.6736918700044,53534.61950184001 2023-07-25,07:10:00.000,206,10971462,13245,0,1690268999,13139.038211729996,67.78647795000143,53534.6404632 2023-07-25,07:10:01.000,206,10971475,13325,0,1690269000,13139.159465309996,67.58910231000482,53534.66841168001 2023-07-25,07:10:02.000,206,10971477,13405,0,1690269001,13139.206619479992,67.54680753000139,53534.66841168001 2023-07-25,07:10:03.000,206,10971426,13325,0,1690269002,13139.408708779993,67.51861101000395,53534.773218480004 2023-07-25,07:10:04.000,206,10971488,13165,0,1690269003,13139.489544499993,67.51156188000459,53534.89898664 2023-07-25,07:10:05.000,206,10971451,13285,0,1690269004,13139.624270699998,67.38467754000158,53534.96885784 2023-07-25,07:10:06.000,206,10971415,13165,0,1690269005,13139.536698669988,67.34943189000478,53534.891999520005 2023-07-25,07:10:07.000,206,10971513,13285,0,1690269006,13139.88698679,67.20844929000305,53534.989819200004 2023-07-25,07:10:08.000,206,10971488,13365,0,1690269007,13140.055394539995,67.1168106000041,53535.01776768 2023-07-25,07:10:09.000,206,10971465,13085,0,1690269008,13140.237274909996,67.0040245199998,53535.04571616 2023-07-25,07:10:10.000,206,10971479,13285,0,1690269009,13140.385473729992,66.95468061000429,53535.157510080004 2023-07-25,07:10:11.000,206,10971447,13405,0,1690269010,13140.533672550002,66.8700910500047,53535.22039416001 2023-07-25,07:10:12.000,206,10971493,13445,0,1690269011,13140.708816609993,66.72910845000297,53535.24834264001 2023-07-25,07:10:13.000,206,10971427,13285,0,1690269012,13140.924378529999,66.63042063000466,53535.29026536001 2023-07-25,07:10:14.000,206,10971494,13445,0,1690269013,13141.07931365999,66.59517498000059,53535.42302064 2023-07-25,07:10:15.000,206,10971424,13165,0,1690269014,13141.26793034,66.52468367999973,53535.54180168 2023-07-25,07:10:16.000,206,10971459,13365,0,1690269015,13141.463283329991,66.44009412000014,53535.54180168 2023-07-25,07:10:17.000,206,10971464,13245,0,1690269016,13141.544119049991,66.24976761000289,53535.562763040005 2023-07-25,07:10:18.000,206,10971463,13325,0,1690269017,13141.604745839992,66.15812892000395,53535.65359560001 2023-07-25,07:10:19.000,206,10971477,13365,0,1690269018,13142.029133369993,66.14403065999795,53535.79333800001 2023-07-25,07:10:20.000,206,10971436,13445,0,1690269019,13141.800098829997,66.05944109999837,53535.828273600004 2023-07-25,07:10:21.000,206,10971437,13405,0,1690269020,13142.224486359999,65.96075328000006,53535.8632092 2023-07-25,07:10:22.000,206,10971441,13445,0,1690269021,13142.39963041999,65.88321284999984,53535.828273600004 2023-07-25,07:10:23.000,206,10971429,13125,0,1690269022,13142.473729829995,65.82681980999769,53535.9330804 2023-07-25,07:10:24.000,206,10971420,13445,0,1690269023,13142.642137579991,65.7563285100041,53536.02391296 2023-07-25,07:10:25.000,206,10971425,13325,0,1690269024,13142.871172120002,65.72813198999938,53536.07980992 2023-07-25,07:10:26.000,206,10971487,13405,0,1690269025,13142.931798910002,65.74927938000474,53536.04487432 2023-07-25,07:10:27.000,206,10971417,13365,0,1690269026,13143.133888210003,65.7069846000013,53536.12173264 2023-07-25,07:10:28.000,206,10971471,13285,0,1690269027,13143.234932859988,65.7069846000013,53536.22653944001 2023-07-25,07:10:29.000,206,10971446,12925,0,1690269028,13143.295559649989,65.67173895000451,53536.28942352 2023-07-25,07:10:30.000,206,10971416,13365,0,1690269029,13143.403340609999,65.65059155999916,53536.28942352 2023-07-25,07:10:31.000,206,10971402,13245,0,1690269030,13143.4639674,65.60124765000364,53536.32435912001 2023-07-25,07:10:32.000,206,10971455,13605,0,1690269031,13143.52459419,65.60124765000364,53536.317372 2023-07-25,07:10:33.000,206,10971445,13165,0,1690269032,13143.60542991,65.55190374000085,53536.317372 2023-07-25,07:10:34.000,206,10971497,13285,0,1690269033,13143.612166219995,65.61534591000236,53536.38025608 2023-07-25,07:10:35.000,206,10971422,13165,0,1690269034,13143.6660567,65.5096089600047,53536.43615304 2023-07-25,07:10:36.000,206,10971459,13285,0,1690269035,13143.6660567,65.52370722000342,53536.38025608 2023-07-25,07:10:37.000,206,10971442,13605,0,1690269036,13143.68626563,65.58714938999765,53536.36628184 2023-07-25,07:10:38.000,206,10971391,13285,0,1690269037,13143.67952931999,65.57305112999893,53536.40820456 2023-07-25,07:10:39.000,206,10971407,13245,0,1690269038,13143.58522098,65.58714938999765,53536.42916592 2023-07-25,07:10:40.000,206,10971491,13445,0,1690269039,13143.54480312,65.58714938999765,53536.40820456 2023-07-25,07:10:41.000,206,10971454,13005,0,1690269040,13143.47744001999,65.59419852000428,53536.37326896001 2023-07-25,07:10:42.000,206,10971442,13445,0,1690269041,13143.43702215999,65.57305112999893,53536.31038488 2023-07-25,07:10:43.000,206,10971459,13365,0,1690269042,13143.389867989994,65.55190374000085,53536.34532048001 2023-07-25,07:10:44.000,206,10971462,13365,0,1690269043,13143.309032269994,65.58714938999765,53536.34532048001 2023-07-25,07:10:45.000,206,10971447,13565,0,1690269044,13143.282087029998,65.55190374000085,53536.32435912001 2023-07-25,07:10:46.000,206,10971415,13525,0,1690269045,13143.181042379998,65.5448546100015,53536.26147504 2023-07-25,07:10:47.000,206,10971434,13365,0,1690269046,13142.844226879992,65.71403373000066,53536.135706880006 2023-07-25,07:10:48.000,206,10971477,13325,0,1690269047,13142.783600089992,65.80567241999961,53536.20557808001 2023-07-25,07:10:49.000,206,10971460,13405,0,1690269048,13142.709500680001,65.67173895000451,53536.142694 2023-07-25,07:10:50.000,206,10971427,13485,0,1690269049,13142.635401269996,65.69993547000195,53536.10775840001 2023-07-25,07:10:51.000,206,10971414,13245,0,1690269050,13142.54109292999,65.65764068999852,53536.12173264 2023-07-25,07:10:52.000,206,10971445,13365,0,1690269051,13141.806835139992,66.0030480600035,53536.065835680005 2023-07-25,07:10:53.000,206,10971427,13325,0,1690269052,13142.46025720999,65.44616679000319,53535.84224784001 2023-07-25,07:10:54.000,206,10971426,13125,0,1690269053,13142.184068499999,65.53780548000213,53535.8632092 2023-07-25,07:10:55.000,206,10971469,13445,0,1690269054,13142.049342299993,65.46731418000127,53535.82128648001 2023-07-25,07:10:56.000,206,10971410,13325,0,1690269055,13141.880934549998,65.46731418000127,53535.72346680001 2023-07-25,07:10:57.000,206,10971427,13285,0,1690269056,13141.678845249997,65.50255982999806,53535.60468576001 2023-07-25,07:10:58.000,206,10971444,13365,0,1690269057,13141.638427389997,65.43911766000383,53535.49987896 2023-07-25,07:10:59.000,206,10971455,13005,0,1690269058,13141.436338089996,65.42501939999784,53535.49987896 2023-07-25,07:11:00.000,206,10971469,13245,0,1690269059,13141.34202974999,65.38272462000168,53535.40205928 2023-07-25,07:11:01.000,206,10971474,13245,0,1690269060,13141.22751248,65.32633157999953,53535.325200960004 2023-07-25,07:11:02.000,206,10971395,13525,0,1690269061,13141.005214249999,65.2487911499993,53535.12257448001 2023-07-25,07:11:03.000,206,10971444,13325,0,1690269062,13140.964796389999,65.13600507000228,53535.03872904 2023-07-25,07:11:04.000,206,10971459,13085,0,1690269063,13140.850279119994,65.10075941999821,53535.010780560006 2023-07-25,07:11:05.000,206,10971420,13125,0,1690269064,13140.762707089998,65.01616985999863,53534.94789648 2023-07-25,07:11:06.000,206,10971480,13405,0,1690269065,13140.614508270002,64.9527276900044,53534.82911544 2023-07-25,07:11:07.000,206,10971452,13285,0,1690269066,13140.533672550002,64.81879422000202,53534.75924424 2023-07-25,07:11:08.000,206,10971444,13125,0,1690269067,13140.425891589992,64.74125379000179,53534.69636016001 2023-07-25,07:11:09.000,206,10971463,13205,0,1690269068,13140.345055869991,64.66371336000157,53534.59155336 2023-07-25,07:11:10.000,206,10971411,13285,0,1690269069,13140.264220149991,64.54387814999791,53534.50072080001 2023-07-25,07:11:11.000,206,10971462,13325,0,1690269070,13140.10928502,64.43814120000025,53534.34700416 2023-07-25,07:11:12.000,206,10971402,13325,0,1690269071,13139.94761358,64.38879729000473,53534.2561716 2023-07-25,07:11:13.000,206,10971447,13285,0,1690269072,13139.94087726999,64.20551990999957,53534.221236000005 2023-07-25,07:11:14.000,206,10971449,13285,0,1690269073,13139.82636,64.1350286099987,53534.08848072 2023-07-25,07:11:15.000,206,10971441,13405,0,1690269074,13139.711842729994,64.02224253000168,53534.04655800001 2023-07-25,07:11:16.000,206,10971408,13445,0,1690269075,13139.657952249989,63.979947749998246,53533.90681560001 2023-07-25,07:11:17.000,206,10971453,13205,0,1690269076,13139.792678449994,63.817817759998434,53533.87886712001 2023-07-25,07:11:18.000,206,10971422,13245,0,1690269077,13139.664688559998,63.69093342000269,53533.599382320004 2023-07-25,07:11:19.000,206,10971442,13285,0,1690269078,13139.435654020002,63.620442120001826,53533.49457552001 2023-07-25,07:11:20.000,206,10971460,13325,0,1690269079,13139.354818300002,63.52880343000288,53533.48060128 2023-07-25,07:11:21.000,206,10971417,13045,0,1690269080,13139.226828409992,63.49355777999881,53533.37579448001 2023-07-25,07:11:22.000,206,10971448,13245,0,1690269081,13139.132520070001,63.394869960000506,53533.347846 2023-07-25,07:11:23.000,206,10971419,13245,0,1690269082,13138.876540289995,63.38077170000179,53533.31989752 2023-07-25,07:11:24.000,206,10971467,13285,0,1690269083,13138.714868849995,63.50060690999817,53533.284961920006 2023-07-25,07:11:25.000,206,10971432,13285,0,1690269084,13138.89001291,63.25388735999877,53533.31989752 2023-07-25,07:11:26.000,206,10971408,13365,0,1690269085,13138.72834147,63.28913301000284,53532.98451576 2023-07-25,07:11:27.000,206,10971462,13445,0,1690269086,13138.70139622999,62.993069550000655,53532.998490000005 2023-07-25,07:11:28.000,206,10971429,13365,0,1690269087,13138.58014264999,62.92257824999979,53533.00547712 2023-07-25,07:11:29.000,206,10971432,13445,0,1690269088,13138.546461099999,62.873234340004274,53532.98451576 2023-07-25,07:11:30.000,206,10971468,13365,0,1690269089,13138.391525969993,62.83093956000084,53532.879708960005 2023-07-25,07:11:31.000,206,10971423,13365,0,1690269090,13138.351108109993,62.84503781999956,53532.893683199996 2023-07-25,07:11:32.000,206,10971474,13245,0,1690269091,13138.229854529993,62.8379886900002,53532.830799120005 2023-07-25,07:11:33.000,206,10971468,13605,0,1690269092,13138.216381910002,62.84503781999956,53532.82381200001 2023-07-25,07:11:34.000,206,10971464,13525,0,1690269093,13138.054710470002,62.88028347000363,53532.760927920004 2023-07-25,07:11:35.000,206,10971436,13325,0,1690269094,13137.933456890001,62.92962737999915,53532.68406960001 2023-07-25,07:11:36.000,206,10971426,13325,0,1690269095,13137.81220331,62.943725639997865,53532.64214688 2023-07-25,07:11:37.000,206,10971433,13205,0,1690269096,13137.758312829996,63.000118680000014,53532.593237040004 2023-07-25,07:11:38.000,206,10971474,13365,0,1690269097,13137.70442234999,63.02126606999809,53532.58624992001 2023-07-25,07:11:39.000,206,10971478,13285,0,1690269098,13137.6707408,63.02831520000473,53532.70503096001 2023-07-25,07:11:40.000,206,10971432,13245,0,1690269099,13137.515805669995,63.07060998000088,53532.558301439996 2023-07-25,07:11:41.000,206,10971464,13565,0,1690269100,13137.475387809995,63.09880649999832,53532.593237040004 2023-07-25,07:11:42.000,206,10971446,13765,0,1690269101,13137.293507439994,63.14110128000175,53532.56528856001 2023-07-25,07:11:43.000,206,10971443,13325,0,1690269102,13137.165517549998,63.2961821400022,53532.53734008001 2023-07-25,07:11:44.000,206,10971488,13045,0,1690269103,13137.158781239988,63.31732953000028,53532.474456 2023-07-25,07:11:45.000,206,10971462,13245,0,1690269104,13137.158781239988,63.345526049997716,53532.53035296 2023-07-25,07:11:46.000,206,10971436,13285,0,1690269105,13136.983637179997,63.43716474000394,53532.48843024001 2023-07-25,07:11:47.000,206,10971473,13245,0,1690269106,13136.956691940002,63.47241039000073,53532.46746888001 2023-07-25,07:11:48.000,206,10971535,13365,0,1690269107,13136.882592529997,63.5429016900016,53532.45349464 2023-07-25,07:11:49.000,206,10971475,13125,0,1690269108,13136.821965739997,63.571098209999036,53532.558301439996 2023-07-25,07:11:50.000,206,10971421,13405,0,1690269109,13136.808493119992,63.627491250001185,53532.474456 2023-07-25,07:11:51.000,206,10971434,13165,0,1690269110,13136.754602640001,63.65568776999862,53532.53734008001 2023-07-25,07:11:52.000,206,10971436,13365,0,1690269111,13136.586194889991,63.78257211000164,53532.446507520006 2023-07-25,07:11:53.000,206,10971485,13405,0,1690269112,13136.57272227,63.789621240001,53532.495417360005 2023-07-25,07:11:54.000,206,10971437,13445,0,1690269113,13136.53230441,63.88125992999994,53532.58624992001 2023-07-25,07:11:55.000,206,10971436,13285,0,1690269114,13136.539040719996,63.89535818999866,53532.593237040004 2023-07-25,07:11:56.000,206,10971478,13245,0,1690269115,13136.46494130999,63.979947749998246,53532.53734008001 2023-07-25,07:11:57.000,206,10971451,13125,0,1690269116,13136.47167762,64.01519340000232,53532.57227568 2023-07-25,07:11:58.000,206,10971463,13245,0,1690269117,13136.40431451999,64.0997829600019,53532.60022416 2023-07-25,07:11:59.000,206,10971470,13405,0,1690269118,13136.41105083,64.10683209000126,53532.593237040004 2023-07-25,07:12:00.000,206,10971424,13085,0,1690269119,13136.43125976,64.23371643000428,53532.649134 2023-07-25,07:12:01.000,206,10971452,13285,0,1690269120,13136.38410558999,64.26191295000172,53532.62817264 2023-07-25,07:12:02.000,206,10971468,13205,0,1690269121,13136.28306093999,64.3465025100013,53532.593237040004 2023-07-25,07:12:03.000,206,10971426,13245,0,1690269122,13136.417787139995,64.23371643000428,53532.67708248 2023-07-25,07:12:04.000,206,10971462,13325,0,1690269123,13136.417787139995,64.29010946999915,53532.712018080005 2023-07-25,07:12:05.000,206,10971445,13365,0,1690269124,13136.539040719996,64.35355164000066,53532.83778624 2023-07-25,07:12:06.000,206,10971444,13445,0,1690269125,13136.539040719996,64.40289555000345,53532.80285064001 2023-07-25,07:12:07.000,206,10971489,13325,0,1690269126,13136.417787139995,64.46633771999768,53532.80285064001 2023-07-25,07:12:08.000,206,10971448,13045,0,1690269127,13136.53230441,64.42404294000153,53532.83778624 2023-07-25,07:12:09.000,206,10971466,13325,0,1690269128,13136.653557990001,64.40994468000281,53532.95656728 2023-07-25,07:12:10.000,206,10971458,13485,0,1690269129,13136.747866329992,64.46633771999768,53533.04041272001 2023-07-25,07:12:11.000,206,10971428,13125,0,1690269130,13136.754602640001,64.45928858999832,53533.047399840005 2023-07-25,07:12:12.000,206,10971418,13605,0,1690269131,13136.916274080002,64.45223945999896,53533.1032968 2023-07-25,07:12:13.000,206,10971432,13285,0,1690269132,13136.997109800002,64.45223945999896,53533.166180880005 2023-07-25,07:12:14.000,206,10971486,13365,0,1690269133,13137.010582419993,64.4945342400024,53533.27098768 2023-07-25,07:12:15.000,206,10971467,13605,0,1690269134,13137.003846109998,64.5579764100039,53533.22207784 2023-07-25,07:12:16.000,206,10971467,13245,0,1690269135,13137.185726479998,64.4945342400024,53533.20810360001 2023-07-25,07:12:17.000,206,10971470,13445,0,1690269136,13137.306980059999,64.51568163000047,53533.36880736 2023-07-25,07:12:18.000,206,10971481,13565,0,1690269137,13137.40128839999,64.57912380000198,53533.46662704 2023-07-25,07:12:19.000,206,10971431,13125,0,1690269138,13137.48886043,64.60732031999942,53533.47361416001 2023-07-25,07:12:20.000,206,10971471,13605,0,1690269139,13137.60337769999,64.63551684000413,53533.599382320004 2023-07-25,07:12:21.000,206,10971427,13405,0,1690269140,13137.758312829996,64.56502554000326,53533.697202 2023-07-25,07:12:22.000,206,10971446,13645,0,1690269141,13137.818939619996,64.5932220600007,53533.66226640001 2023-07-25,07:12:23.000,206,10971476,13325,0,1690269142,13137.697686039995,64.81174509000266,53533.718163360005 2023-07-25,07:12:24.000,206,10971455,13205,0,1690269143,13138.061446779997,64.62141857999814,53533.87188 2023-07-25,07:12:25.000,206,10971468,13565,0,1690269144,13138.169227739992,64.60027119000006,53533.91380272 2023-07-25,07:12:26.000,206,10971476,13285,0,1690269145,13138.202909289997,64.64256597000349,53533.94873832001 2023-07-25,07:12:27.000,206,10971453,13365,0,1690269146,13138.384789659998,64.67076249000093,53534.03957088 2023-07-25,07:12:28.000,206,10971509,13565,0,1690269147,13138.58014264999,64.63551684000413,53534.16533904001 2023-07-25,07:12:29.000,206,10971459,13165,0,1690269148,13138.70139622999,64.57207467000262,53534.221236000005 2023-07-25,07:12:30.000,206,10971451,13405,0,1690269149,13138.76202301999,64.58617293000134,53534.340017040005 2023-07-25,07:12:31.000,206,10971468,13285,0,1690269150,13138.76875933,64.64256597000349,53534.35399128 2023-07-25,07:12:32.000,206,10971472,13405,0,1690269151,13138.91022184,64.67076249000093,53534.40988824001 2023-07-25,07:12:33.000,206,10971479,13285,0,1690269152,13139.044948039991,64.64256597000349,53534.49373368 2023-07-25,07:12:34.000,206,10971445,13485,0,1690269153,13139.058420659996,64.79059770000458,53534.5356564 2023-07-25,07:12:35.000,206,10971447,13365,0,1690269154,13139.119047449996,64.75535205000051,53534.59155336 2023-07-25,07:12:36.000,206,10971438,13445,0,1690269155,13139.193146860001,64.73420466000243,53534.69636016001 2023-07-25,07:12:37.000,206,10971481,13285,0,1690269156,13139.361554609997,64.691909879999,53534.80116696 2023-07-25,07:12:38.000,206,10971463,13525,0,1690269157,13139.375027230002,64.60732031999942,53534.8500768 2023-07-25,07:12:39.000,206,10971446,13285,0,1690269158,13139.442390329998,64.66371336000157,53534.87103816 2023-07-25,07:12:40.000,206,10971452,13245,0,1690269159,13139.03147542,65.38272462000168,53534.940909360004 2023-07-25,07:12:41.000,206,10971467,13165,0,1690269160,13139.543434979998,64.64256597000349,53534.99680632 2023-07-25,07:12:42.000,206,10971487,13325,0,1690269161,13139.583852839998,64.691909879999,53535.03872904 2023-07-25,07:12:43.000,206,10971465,13365,0,1690269162,13139.725315349999,64.64961510000285,53535.17148432001 2023-07-25,07:12:44.000,206,10971491,13325,0,1690269163,13139.765733209999,64.62846771000477,53535.19244568 2023-07-25,07:12:45.000,206,10971428,13285,0,1690269164,13139.82636,64.63551684000413,53535.2343684 2023-07-25,07:12:46.000,206,10971430,13085,0,1690269165,13139.84656893,64.57207467000262,53535.28327824 2023-07-25,07:12:47.000,206,10971469,13365,0,1690269166,13139.772469519994,64.62141857999814,53535.28327824 2023-07-25,07:12:48.000,206,10971464,13365,0,1690269167,13139.81962368999,64.61436944999878,53535.31122672 2023-07-25,07:12:49.000,206,10971466,13125,0,1690269168,13139.90719572,64.61436944999878,53535.35314944 2023-07-25,07:12:50.000,206,10971410,13605,0,1690269169,13139.98129512999,64.60732031999942,53535.45096912 2023-07-25,07:12:51.000,206,10971438,13365,0,1690269170,13139.92066833999,64.62846771000477,53535.43000776 2023-07-25,07:12:52.000,206,10971483,13205,0,1690269171,13139.550171289993,64.45928858999832,53535.59071152 2023-07-25,07:12:53.000,206,10971452,13205,0,1690269172,13139.893723099995,64.67076249000093,53535.61866 2023-07-25,07:12:54.000,206,10971461,13485,0,1690269173,13139.88025047999,64.691909879999,53535.61866 2023-07-25,07:12:55.000,206,10971469,13125,0,1690269174,13139.90045940999,64.77649943999859,53535.60468576001 2023-07-25,07:12:56.000,206,10971509,13285,0,1690269175,13139.833096309994,64.691909879999,53535.57673728 2023-07-25,07:12:57.000,206,10971439,13445,0,1690269176,13139.83983261999,64.76945030999923,53535.55577592001 2023-07-25,07:12:58.000,206,10971452,13405,0,1690269177,13139.81962368999,64.76240117999987,53535.59769864 2023-07-25,07:12:59.000,206,10971483,13045,0,1690269178,13139.934140959995,64.74830292000115,53535.67455696001 2023-07-25,07:13:00.000,206,10971409,13245,0,1690269179,13139.94761358,64.79059770000458,53535.70250544001 2023-07-25,07:13:01.000,206,10971424,13525,0,1690269180,13139.86677786,64.9033837800016,53535.75141528001 2023-07-25,07:13:02.000,206,10971476,13485,0,1690269181,13139.833096309994,64.78354856999795,53535.72346680001 2023-07-25,07:13:03.000,206,10971479,13165,0,1690269182,13139.873514169994,64.86108899999817,53535.72346680001 2023-07-25,07:13:04.000,206,10971462,13165,0,1690269183,13139.82636,64.89633465000225,53535.73744104 2023-07-25,07:13:05.000,206,10971473,13365,0,1690269184,13139.792678449994,64.9386294299984,53535.66756984 2023-07-25,07:13:06.000,206,10971448,13445,0,1690269185,13139.806151069999,64.96682595000311,53535.67455696001 2023-07-25,07:13:07.000,206,10971442,13325,0,1690269186,13139.651215939994,65.04436638000334,53535.75141528001 2023-07-25,07:13:08.000,206,10971420,13125,0,1690269187,13139.75899689999,65.06551377000142,53535.73744104 2023-07-25,07:13:09.000,206,10971421,13085,0,1690269188,13139.75899689999,65.1148576800042,53535.632634240006 2023-07-25,07:13:10.000,206,10971512,13365,0,1690269189,13139.732051659994,64.88223639000353,53535.71647968 2023-07-25,07:13:11.000,206,10971457,13285,0,1690269190,13139.82636,65.10075941999821,53535.66756984 2023-07-25,07:13:12.000,206,10971436,13085,0,1690269191,13139.765733209999,65.1853489799978,53535.611672880004 2023-07-25,07:13:13.000,206,10971402,13405,0,1690269192,13139.678161179989,65.26993854000466,53535.59769864 2023-07-25,07:13:14.000,206,10971438,13125,0,1690269193,13139.96782251,65.31928245000017,53535.660582720004 2023-07-25,07:13:15.000,206,10971445,13085,0,1690269194,13139.92066833999,65.30518419000146,53535.63962136 2023-07-25,07:13:16.000,206,10971441,13605,0,1690269195,13139.934140959995,65.32633157999953,53535.64660848 2023-07-25,07:13:17.000,206,10971427,13445,0,1690269196,13139.563643909998,65.62239504000172,53535.18545856 2023-07-25,07:13:18.000,206,10971473,13005,0,1690269197,13139.934140959995,65.45321592000255,53535.59769864 2023-07-25,07:13:19.000,206,10971457,13205,0,1690269198,13139.711842729994,65.80567241999961,53535.60468576001 2023-07-25,07:13:20.000,206,10971423,13325,0,1690269199,13139.853305239994,65.47436331000063,53535.62564712001 2023-07-25,07:13:21.000,206,10971404,13205,0,1690269200,13139.792678449994,65.53780548000213,53535.611672880004 2023-07-25,07:13:22.000,206,10971452,13165,0,1690269201,13139.90045940999,65.48141243999999,53535.60468576001 2023-07-25,07:13:23.000,206,10971412,12845,0,1690269202,13139.92740465,65.4955106999987,53535.681544080006 2023-07-25,07:13:24.000,206,10971438,13205,0,1690269203,13139.94761358,65.5096089600047,53535.660582720004 2023-07-25,07:13:25.000,206,10971465,13285,0,1690269204,13139.96108619999,65.53075635000278,53535.681544080006 2023-07-25,07:13:26.000,206,10971440,13285,0,1690269205,13140.08233977999,65.42501939999784,53535.67455696001 2023-07-25,07:13:27.000,206,10971458,13445,0,1690269206,13139.88025047999,65.56600199999957,53535.562763040005 2023-07-25,07:13:28.000,206,10971490,13245,0,1690269207,13139.833096309994,65.63649330000044,53535.56975016 2023-07-25,07:13:29.000,206,10971427,13285,0,1690269208,13139.88698679,65.61534591000236,53535.61866 2023-07-25,07:13:30.000,206,10971442,13165,0,1690269209,13139.79941475999,65.6435424299998,53535.49987896 2023-07-25,07:13:31.000,206,10971491,13245,0,1690269210,13139.853305239994,65.6435424299998,53535.562763040005 2023-07-25,07:13:32.000,206,10971434,13645,0,1690269211,13139.833096309994,65.62944417000108,53535.57673728 2023-07-25,07:13:33.000,206,10971450,13285,0,1690269212,13139.792678449994,65.65764068999852,53535.443982000004 2023-07-25,07:13:34.000,206,10971457,12925,0,1690269213,13139.83983261999,65.67878808000387,53535.492891840004 2023-07-25,07:13:35.000,206,10971448,12965,0,1690269214,13139.77920582999,65.73518111999874,53535.48590472001 2023-07-25,07:13:36.000,206,10971414,13245,0,1690269215,13139.772469519994,65.71403373000066,53535.4789176 2023-07-25,07:13:37.000,206,10971427,13605,0,1690269216,13139.617534389989,65.78452503000153,53535.43699488001 2023-07-25,07:13:38.000,206,10971445,13165,0,1690269217,13139.556907599988,65.9537041500007,53535.395072160005 2023-07-25,07:13:39.000,206,10971435,13005,0,1690269218,13139.711842729994,65.84796720000304,53535.45795624001 2023-07-25,07:13:40.000,206,10971465,13325,0,1690269219,13139.671424869994,65.79862329000025,53535.43000776 2023-07-25,07:13:41.000,206,10971415,13565,0,1690269220,13139.637743319989,65.84091807000368,53535.42302064 2023-07-25,07:13:42.000,206,10971479,13205,0,1690269221,13139.604061769998,65.84091807000368,53535.29026536001 2023-07-25,07:13:43.000,206,10971485,13365,0,1690269222,13139.543434979998,65.8550163300024,53535.31821384001 2023-07-25,07:13:44.000,206,10971413,13005,0,1690269223,13139.556907599988,65.84091807000368,53535.29026536001 2023-07-25,07:13:45.000,206,10971451,13285,0,1690269224,13139.428917709993,65.93960589000199,53535.24834264001 2023-07-25,07:13:46.000,206,10971457,13205,0,1690269225,13139.435654020002,65.90436023999791,53535.2343684 2023-07-25,07:13:47.000,206,10971465,13445,0,1690269226,13139.435654020002,65.93960589000199,53535.21340704 2023-07-25,07:13:48.000,206,10971418,13365,0,1690269227,13139.442390329998,65.96075328000006,53535.19244568 2023-07-25,07:13:49.000,206,10971501,13205,0,1690269228,13139.395236160002,65.99599893000413,53535.17148432001 2023-07-25,07:13:50.000,206,10971495,13285,0,1690269229,13139.348081989992,65.96780240999942,53535.19244568 2023-07-25,07:13:51.000,206,10971469,13325,0,1690269230,13139.294191510002,66.03829371000029,53535.10161312001 2023-07-25,07:13:52.000,206,10971498,13485,0,1690269231,13139.193146860001,66.01714632000221,53535.03872904 2023-07-25,07:13:53.000,206,10971424,13365,0,1690269232,13139.199883169997,66.03829371000029,53535.010780560006 2023-07-25,07:13:54.000,206,10971510,13325,0,1690269233,13139.213355790002,66.05239196999901,53535.10161312001 2023-07-25,07:13:55.000,206,10971453,12925,0,1690269234,13139.145992689992,66.08763762000308,53535.059690400005 2023-07-25,07:13:56.000,206,10971436,13005,0,1690269235,13139.112311140001,66.08763762000308,53535.0247548 2023-07-25,07:13:57.000,206,10971464,13205,0,1690269236,13139.098838519996,66.12288326999987,53534.96885784 2023-07-25,07:13:58.000,206,10971485,13205,0,1690269237,13139.489544499993,66.3132097800044,53535.06667752 2023-07-25,07:13:59.000,206,10971462,13285,0,1690269238,13138.80917719,66.11583414000052,53535.01776768 2023-07-25,07:14:00.000,206,10971495,13125,0,1690269239,13138.96411231999,66.11583414000052,53534.94789648 2023-07-25,07:14:01.000,206,10971477,13285,0,1690269240,13138.89001291,66.10878501000116,53534.87103816 2023-07-25,07:14:02.000,206,10971437,13525,0,1690269241,13138.86306766999,66.18632544000138,53534.8500768 2023-07-25,07:14:03.000,206,10971493,13565,0,1690269242,13138.84959505,66.14403065999795,53534.919948 2023-07-25,07:14:04.000,206,10971458,13405,0,1690269243,13138.80917719,66.15812892000395,53534.85706392 2023-07-25,07:14:05.000,206,10971483,13245,0,1690269244,13138.674450989995,66.2004237000001,53534.843089680006 2023-07-25,07:14:06.000,206,10971510,13325,0,1690269245,13138.654242059994,66.1651780500033,53534.73129576 2023-07-25,07:14:07.000,206,10971469,13005,0,1690269246,13138.654242059994,66.19337457000074,53534.73828288 2023-07-25,07:14:08.000,206,10971434,13445,0,1690269247,13138.60035157999,66.17927631000202,53534.7103344 2023-07-25,07:14:09.000,206,10971459,13285,0,1690269248,13138.53972478999,66.17927631000202,53534.76623136001 2023-07-25,07:14:10.000,206,10971476,13005,0,1690269249,13138.411734899993,66.51058542000101,53534.75225712 2023-07-25,07:14:11.000,206,10971460,13405,0,1690269250,13138.411734899993,66.22862022000481,53534.70334728 2023-07-25,07:14:12.000,206,10971437,13125,0,1690269251,13138.438680139989,66.17222718000266,53534.73828288 2023-07-25,07:14:13.000,206,10971491,13365,0,1690269252,13138.485834309999,66.2004237000001,53534.73828288 2023-07-25,07:14:14.000,206,10971459,13325,0,1690269253,13138.472361689994,66.15107979000459,53534.73129576 2023-07-25,07:14:15.000,206,10971462,13245,0,1690269254,13138.398262279989,66.18632544000138,53534.68238592 2023-07-25,07:14:16.000,206,10971490,13485,0,1690269255,13138.216381910002,66.17927631000202,53534.61950184001 2023-07-25,07:14:17.000,206,10971483,13445,0,1690269256,13138.324162869998,66.11583414000052,53534.59854048001 2023-07-25,07:14:18.000,206,10971444,13365,0,1690269257,13138.330899179993,66.10878501000116,53534.66841168001 2023-07-25,07:14:19.000,206,10971486,13485,0,1690269258,13138.378053349988,66.05944109999837,53534.675398800005 2023-07-25,07:14:20.000,206,10971435,13365,0,1690269259,13138.357844419988,66.08058849000372,53534.64745032001 2023-07-25,07:14:21.000,206,10971451,13165,0,1690269260,13138.391525969993,65.96780240999942,53534.58456624 2023-07-25,07:14:22.000,206,10971481,13565,0,1690269261,13138.250063459993,66.06649022999773,53534.52168216 2023-07-25,07:14:23.000,206,10971521,13525,0,1690269262,13138.277008700003,66.12288326999987,53534.58456624 2023-07-25,07:14:24.000,206,10971440,13365,0,1690269263,13138.297217629988,66.02419545000157,53534.50072080001 2023-07-25,07:14:25.000,206,10971441,13405,0,1690269264,13138.324162869998,66.03829371000029,53534.59854048001 2023-07-25,07:14:26.000,206,10971459,13445,0,1690269265,13138.277008700003,66.03829371000029,53534.5356564 2023-07-25,07:14:27.000,206,10971469,13285,0,1690269266,13138.317426559988,66.06649022999773,53534.5356564 2023-07-25,07:14:28.000,206,10971484,13565,0,1690269267,13138.324162869998,66.03829371000029,53534.4657852 2023-07-25,07:14:29.000,206,10971438,13285,0,1690269268,13138.404998589998,66.03829371000029,53534.605527600004 2023-07-25,07:14:30.000,206,10971427,13845,0,1690269269,13138.378053349988,66.03124458000093,53534.556617760005 2023-07-25,07:14:31.000,206,10971492,13765,0,1690269270,13138.357844419988,66.03124458000093,53534.52866928001 2023-07-25,07:14:32.000,206,10971432,13245,0,1690269271,13138.317426559988,66.01714632000221,53534.47975944001 2023-07-25,07:14:33.000,206,10971458,13085,0,1690269272,13138.128809879992,66.21452195999882,53534.54963064001 2023-07-25,07:14:34.000,206,10971432,13565,0,1690269273,13138.351108109993,65.98894980000478,53534.57757912001 2023-07-25,07:14:35.000,206,10971467,13685,0,1690269274,13138.431943829994,66.01009719000285,53534.59155336 2023-07-25,07:14:36.000,206,10971456,13485,0,1690269275,13138.485834309999,66.01714632000221,53534.626488960006 2023-07-25,07:14:37.000,206,10971482,13605,0,1690269276,13138.465625379999,66.03829371000029,53534.59854048001 2023-07-25,07:14:38.000,206,10971439,13485,0,1690269277,13138.499306929989,66.03124458000093,53534.6404632 2023-07-25,07:14:39.000,206,10971435,13485,0,1690269278,13138.58014264999,65.98190066999814,53534.654437440004 2023-07-25,07:14:40.000,206,10971434,13165,0,1690269279,13138.53972478999,66.07353936000436,53534.724308640005 2023-07-25,07:14:41.000,206,10971453,13605,0,1690269280,13138.546461099999,66.07353936000436,53534.71732152001 2023-07-25,07:14:42.000,206,10971444,13245,0,1690269281,13138.55993371999,66.06649022999773,53534.68238592 2023-07-25,07:14:43.000,206,10971476,13085,0,1690269282,13138.593615269994,66.07353936000436,53534.73129576 2023-07-25,07:14:44.000,206,10971461,13445,0,1690269283,13138.64750575,66.12993239999923,53534.80116696 2023-07-25,07:14:45.000,206,10971416,13405,0,1690269284,13138.573406339994,65.98190066999814,53534.822128320004 2023-07-25,07:14:46.000,206,10971435,13445,0,1690269285,13138.68792361,66.11583414000052,53534.822128320004 2023-07-25,07:14:47.000,206,10971441,13485,0,1690269286,13138.519515859989,66.18632544000138,53534.794179840006 2023-07-25,07:14:48.000,206,10971409,13405,0,1690269287,13138.60708789,66.17927631000202,53534.83610256001 2023-07-25,07:14:49.000,206,10971428,13325,0,1690269288,13138.735077779995,66.1651780500033,53534.88501240001 2023-07-25,07:14:50.000,206,10971437,13205,0,1690269289,13138.755286709995,66.22157108999818,53534.88501240001 2023-07-25,07:14:51.000,206,10971432,13365,0,1690269290,13138.76875933,66.21452195999882,53534.961870720006 2023-07-25,07:14:52.000,206,10971435,13365,0,1690269291,13138.836122429995,66.22157108999818,53534.989819200004 2023-07-25,07:14:53.000,206,10971421,13365,0,1690269292,13138.60708789,66.01009719000285,53535.01776768 2023-07-25,07:14:54.000,206,10971457,13285,0,1690269293,13138.815913499995,66.21452195999882,53535.05270328001 2023-07-25,07:14:55.000,206,10971455,13365,0,1690269294,13138.82264980999,66.22862022000481,53535.10161312001 2023-07-25,07:14:56.000,206,10971462,13285,0,1690269295,13138.91022184,66.25681674000225,53535.12257448001 2023-07-25,07:14:57.000,206,10971462,13445,0,1690269296,13138.876540289995,66.23566935000417,53535.12257448001 2023-07-25,07:14:58.000,206,10971409,13245,0,1690269297,13138.856331359995,66.28501325999969,53535.10161312001 2023-07-25,07:14:59.000,206,10971467,13285,0,1690269298,13138.957376009996,66.24271848000353,53535.20641992 2023-07-25,07:15:00.000,206,10971449,13125,0,1690269299,13139.01126649,66.29206238999905,53535.26930400001 2023-07-25,07:15:01.000,206,10971457,13005,0,1690269300,13139.577116529988,66.67271541000082,53535.059690400005 2023-07-25,07:15:02.000,206,10971472,13285,0,1690269301,13138.82938612,66.32730804000312,53535.20641992 2023-07-25,07:15:03.000,206,10971435,13325,0,1690269302,13139.03147542,66.25681674000225,53535.29026536001 2023-07-25,07:15:04.000,206,10971430,13685,0,1690269303,13139.065156969991,66.3132097800044,53535.346162320006 2023-07-25,07:15:05.000,206,10971419,13285,0,1690269304,13139.098838519996,66.30616064999776,53535.42302064 2023-07-25,07:15:06.000,206,10971435,13365,0,1690269305,13139.085365899991,66.32730804000312,53535.43699488001 2023-07-25,07:15:07.000,206,10971467,13605,0,1690269306,13139.152729000001,66.32730804000312,53535.47193048 2023-07-25,07:15:08.000,206,10971414,13085,0,1690269307,13139.179674239997,66.32025891000376,53535.513853200006 2023-07-25,07:15:09.000,206,10971431,13165,0,1690269308,13139.206619479992,66.33435717000248,53535.56975016 2023-07-25,07:15:10.000,206,10971397,13205,0,1690269309,13139.206619479992,66.36960281999927,53535.54180168 2023-07-25,07:15:11.000,206,10971455,13285,0,1690269310,13139.125783759991,66.49648716000229,53535.54180168 2023-07-25,07:15:12.000,206,10971426,13485,0,1690269311,13139.159465309996,66.38370107999799,53535.53481456001 2023-07-25,07:15:13.000,206,10971455,13285,0,1690269312,13139.240301029997,66.40484847000334,53535.562763040005 2023-07-25,07:15:14.000,206,10971430,13085,0,1690269313,13139.267246269992,66.45419237999886,53535.65359560001 2023-07-25,07:15:15.000,206,10971478,13085,0,1690269314,13139.193146860001,66.51763455000037,53535.64660848 2023-07-25,07:15:16.000,206,10971472,13445,0,1690269315,13139.327873059992,66.46829064000485,53535.76538952 2023-07-25,07:15:17.000,206,10971400,13525,0,1690269316,13139.334609370002,66.46124150999822,53535.72346680001 2023-07-25,07:15:18.000,206,10971424,13365,0,1690269317,13139.381763539997,66.50353629000165,53535.800325120006 2023-07-25,07:15:19.000,206,10971424,13365,0,1690269318,13139.408708779993,66.39075021000463,53535.828273600004 2023-07-25,07:15:20.000,206,10971435,13325,0,1690269319,13139.455862950002,66.47533977000421,53535.828273600004 2023-07-25,07:15:21.000,206,10971417,13245,0,1690269320,13139.583852839998,66.55288020000444,53535.90513192 2023-07-25,07:15:22.000,206,10971393,13405,0,1690269321,13139.455862950002,66.53878193999844,53535.85622208 2023-07-25,07:15:23.000,206,10971411,13205,0,1690269322,13139.455862950002,66.51058542000101,53535.95404176 2023-07-25,07:15:24.000,206,10971412,13285,0,1690269323,13139.523226049998,66.49648716000229,53535.947054640004 2023-07-25,07:15:25.000,206,10971426,13565,0,1690269324,13139.523226049998,66.48943803000293,53535.94006752001 2023-07-25,07:15:26.000,206,10971402,13205,0,1690269325,13139.536698669988,66.53878193999844,53535.94006752001 2023-07-25,07:15:27.000,206,10971436,13325,0,1690269326,13139.442390329998,66.51058542000101,53535.91910616001 2023-07-25,07:15:28.000,206,10971447,13165,0,1690269327,13139.449126639993,66.51763455000037,53535.94006752001 2023-07-25,07:15:29.000,206,10971456,13365,0,1690269328,13139.509753429993,66.46829064000485,53535.97500312 2023-07-25,07:15:30.000,206,10971406,13365,0,1690269329,13139.401972469997,66.6938627999989,53535.97500312 2023-07-25,07:15:31.000,206,10971462,13085,0,1690269330,13139.543434979998,66.5458310699978,53535.995964480004 2023-07-25,07:15:32.000,206,10971416,13525,0,1690269331,13139.570380219993,66.5458310699978,53535.98199024 2023-07-25,07:15:33.000,206,10971447,13085,0,1690269332,13139.583852839998,66.56697846000316,53536.0728228 2023-07-25,07:15:34.000,206,10971411,13085,0,1690269333,13138.82264980999,66.59517498000059,53536.016925840006 2023-07-25,07:15:35.000,206,10971429,13605,0,1690269334,13139.119047449996,66.59517498000059,53536.19160384 2023-07-25,07:15:36.000,206,10971452,13765,0,1690269335,13139.469335569993,66.53878193999844,53536.05186144 2023-07-25,07:15:37.000,206,10971417,13245,0,1690269336,13139.476071880003,66.56697846000316,53536.03090008 2023-07-25,07:15:38.000,206,10971433,12925,0,1690269337,13139.496280810003,66.63746976000402,53536.05884856001 2023-07-25,07:15:39.000,206,10971430,13365,0,1690269338,13139.556907599988,66.63042063000466,53536.114745520004 2023-07-25,07:15:40.000,206,10971449,13605,0,1690269339,13139.469335569993,66.72910845000297,53536.17762960001 2023-07-25,07:15:41.000,206,10971433,13245,0,1690269340,13139.550171289993,66.68681366999954,53536.14968112 2023-07-25,07:15:42.000,206,10971429,13525,0,1690269341,13139.449126639993,66.67976454000018,53536.184616720006 2023-07-25,07:15:43.000,206,10971462,13285,0,1690269342,13139.496280810003,66.71501019000425,53536.17064248 2023-07-25,07:15:44.000,206,10971402,13365,0,1690269343,13139.516489739988,66.7573049700004,53536.14968112 2023-07-25,07:15:45.000,206,10971431,13525,0,1690269344,13139.550171289993,66.7573049700004,53536.12871976001 2023-07-25,07:15:46.000,206,10971465,13245,0,1690269345,13139.449126639993,66.77845235999848,53536.05186144 2023-07-25,07:15:47.000,206,10971393,13085,0,1690269346,13139.509753429993,66.76435409999976,53536.10775840001 2023-07-25,07:15:48.000,206,10971422,13125,0,1690269347,13139.529962359993,66.79959975000384,53536.135706880006 2023-07-25,07:15:49.000,206,10971473,13245,0,1690269348,13139.442390329998,66.8700910500047,53536.163655360004 2023-07-25,07:15:50.000,206,10971384,13165,0,1690269349,13139.496280810003,66.84894365999935,53536.163655360004 2023-07-25,07:15:51.000,206,10971435,13245,0,1690269350,13139.361554609997,66.84189452999999,53536.114745520004 2023-07-25,07:15:52.000,206,10971468,13085,0,1690269351,13139.348081989992,66.87714018000406,53536.09378416 2023-07-25,07:15:53.000,206,10971458,13245,0,1690269352,13139.395236160002,66.88418931000342,53536.19859096 2023-07-25,07:15:54.000,206,10971456,13525,0,1690269353,13139.415445090002,66.95468061000429,53536.17064248 2023-07-25,07:15:55.000,206,10971443,13325,0,1690269354,13139.314400440002,66.93353321999894,53536.17762960001 2023-07-25,07:15:56.000,206,10971453,13365,0,1690269355,13139.294191510002,66.88418931000342,53536.10775840001 2023-07-25,07:15:57.000,206,10971447,13125,0,1690269356,13139.408708779993,66.95468061000429,53536.14968112 2023-07-25,07:15:58.000,206,10971432,13125,0,1690269357,13139.422181399997,67.03222104000452,53536.163655360004 2023-07-25,07:15:59.000,206,10971433,13325,0,1690269358,13139.341345679997,67.05336843000259,53536.135706880006 2023-07-25,07:16:00.000,206,10971471,13445,0,1690269359,13139.401972469997,66.98287713000173,53536.114745520004 2023-07-25,07:16:01.000,206,10971439,12925,0,1690269360,13139.361554609997,67.03222104000452,53536.05884856001 2023-07-25,07:16:02.000,206,10971479,13165,0,1690269361,13139.361554609997,67.1168106000041,53536.12173264 2023-07-25,07:16:03.000,206,10971428,13285,0,1690269362,13139.422181399997,67.1520562500009,53536.12173264 2023-07-25,07:16:04.000,206,10971450,13245,0,1690269363,13139.449126639993,67.09566320999875,53536.10077128 2023-07-25,07:16:05.000,206,10971426,13205,0,1690269364,13139.435654020002,67.10976147000474,53536.17064248 2023-07-25,07:16:06.000,206,10971481,13405,0,1690269365,13138.82938612,66.8700910500047,53536.03788720001 2023-07-25,07:16:07.000,206,10971435,13205,0,1690269366,13139.435654020002,67.15910538000026,53536.065835680005 2023-07-25,07:16:08.000,206,10971470,13245,0,1690269367,13139.395236160002,67.19435103000433,53536.12173264 2023-07-25,07:16:09.000,206,10971429,13405,0,1690269368,13139.247037339992,67.20140016000369,53536.135706880006 2023-07-25,07:16:10.000,206,10971447,13245,0,1690269369,13139.401972469997,67.18025276999833,53536.09378416 2023-07-25,07:16:11.000,206,10971425,13405,0,1690269370,13139.415445090002,67.2507440699992,53536.19859096 2023-07-25,07:16:12.000,206,10971434,13525,0,1690269371,13139.300927819997,67.3635301500035,53536.184616720006 2023-07-25,07:16:13.000,206,10971421,13285,0,1690269372,13139.408708779993,67.23664581000048,53536.08679704001 2023-07-25,07:16:14.000,206,10971421,13005,0,1690269373,13139.422181399997,67.22959668000112,53536.17064248 2023-07-25,07:16:15.000,206,10971471,13285,0,1690269374,13139.422181399997,67.30008798000199,53536.184616720006 2023-07-25,07:16:16.000,206,10971462,13365,0,1690269375,13139.435654020002,67.32828449999943,53536.22653944001 2023-07-25,07:16:17.000,206,10971446,13325,0,1690269376,13139.354818300002,67.30713711000135,53536.10077128 2023-07-25,07:16:18.000,206,10971471,13525,0,1690269377,13139.267246269992,67.31418624000071,53536.07980992 2023-07-25,07:16:19.000,206,10971410,13165,0,1690269378,13139.462599259998,67.28598972000327,53536.135706880006 2023-07-25,07:16:20.000,206,10971437,13485,0,1690269379,13139.401972469997,67.27894059000391,53536.19859096 2023-07-25,07:16:21.000,206,10971429,13325,0,1690269380,13139.119047449996,67.60320057000354,53536.22653944001 2023-07-25,07:16:22.000,206,10971424,13205,0,1690269381,13139.253773650002,67.39172667000093,53536.10775840001 2023-07-25,07:16:23.000,206,10971429,13125,0,1690269382,13139.368290919992,67.42697231999773,53536.135706880006 2023-07-25,07:16:24.000,206,10971474,12965,0,1690269383,13139.341345679997,67.43402145000437,53536.14968112 2023-07-25,07:16:25.000,206,10971442,13205,0,1690269384,13139.327873059992,67.41287405999901,53536.0728228 2023-07-25,07:16:26.000,206,10971435,13285,0,1690269385,13139.260509959997,67.43402145000437,53536.05884856001 2023-07-25,07:16:27.000,206,10971413,13085,0,1690269386,13139.247037339992,67.38467754000158,53536.142694 2023-07-25,07:16:28.000,206,10971471,13325,0,1690269387,13139.314400440002,67.44107058000372,53536.19859096 2023-07-25,07:16:29.000,206,10971475,13605,0,1690269388,13139.159465309996,67.51156188000459,53536.10077128 2023-07-25,07:16:40.000,206,10971426,13445,0,1690269399,13139.213355790002,67.54680753000139,53536.21955232 2023-07-25,07:16:41.000,206,10971429,13085,0,1690269400,13139.152729000001,67.52566014000331,53536.163655360004 2023-07-25,07:16:42.000,206,10971454,13365,0,1690269401,13139.132520070001,67.54680753000139,53536.163655360004 2023-07-25,07:16:43.000,206,10971444,13605,0,1690269402,13139.186410549992,67.54680753000139,53536.25448792001 2023-07-25,07:16:44.000,206,10971414,13565,0,1690269403,13139.179674239997,67.54680753000139,53536.27544928001 2023-07-25,07:16:45.000,206,10971463,13165,0,1690269404,13139.159465309996,67.55385666000075,53536.24051368 2023-07-25,07:16:46.000,206,10971427,13165,0,1690269405,13139.085365899991,67.64549534999969,53536.31038488 2023-07-25,07:16:47.000,206,10971457,13245,0,1690269406,13139.044948039991,67.5609057900001,53536.282436400004 2023-07-25,07:16:48.000,206,10971499,13245,0,1690269407,13139.145992689992,67.53270927000267,53536.22653944001 2023-07-25,07:16:49.000,206,10971438,13325,0,1690269408,13139.179674239997,67.52566014000331,53536.29641064001 2023-07-25,07:16:50.000,206,10971470,13485,0,1690269409,13139.172937930001,67.59615144000418,53536.317372 2023-07-25,07:16:51.000,206,10971478,13445,0,1690269410,13139.132520070001,67.60320057000354,53536.3872432 2023-07-25,07:16:52.000,206,10971454,13205,0,1690269411,13139.199883169997,67.5609057900001,53536.38025608 2023-07-25,07:16:53.000,206,10971407,13325,0,1690269412,13139.206619479992,67.58205317999818,53536.42217880001 2023-07-25,07:16:54.000,206,10971376,13605,0,1690269413,13139.139256379996,67.5609057900001,53536.36628184 2023-07-25,07:16:55.000,206,10971499,13125,0,1690269414,13138.634033129994,67.58205317999818,53536.352307600006 2023-07-25,07:16:56.000,206,10971446,13365,0,1690269415,13139.038211729996,67.58910231000482,53536.33833336 2023-07-25,07:16:57.000,206,10971472,13245,0,1690269416,13139.044948039991,67.58205317999818,53536.37326896001 2023-07-25,07:16:58.000,206,10971408,13245,0,1690269417,13139.024739109991,67.63844622000033,53536.4571144 2023-07-25,07:16:59.000,206,10971484,13445,0,1690269418,13138.99105756,67.72303577999992,53536.35929472 2023-07-25,07:17:00.000,206,10971454,13325,0,1690269419,13139.085365899991,67.70188839000184,53536.44314016001 2023-07-25,07:17:01.000,206,10971468,13125,0,1690269420,13138.9506397,67.73713403999864,53536.46410152001 2023-07-25,07:17:02.000,206,10971467,13245,0,1690269421,13138.99105756,67.70188839000184,53536.43615304 2023-07-25,07:17:03.000,206,10971380,13605,0,1690269422,13139.038211729996,67.68074100000376,53536.41519168 2023-07-25,07:17:04.000,206,10971390,13245,0,1690269423,13139.024739109991,67.77237969000271,53536.471088640006 2023-07-25,07:17:05.000,206,10971471,13205,0,1690269424,13139.03147542,67.71598665000056,53536.48506288 2023-07-25,07:17:06.000,206,10971463,13285,0,1690269425,13138.937167079996,67.75828143000399,53536.499037120004 2023-07-25,07:17:07.000,206,10971436,13245,0,1690269426,13138.94390338999,67.79352708000079,53536.53397272 2023-07-25,07:17:08.000,206,10971432,13205,0,1690269427,13138.977584939996,67.83582186000422,53536.54095984001 2023-07-25,07:17:09.000,206,10971442,13285,0,1690269428,13138.957376009996,67.84287099000358,53536.5269856 2023-07-25,07:17:10.000,206,10971459,13645,0,1690269429,13138.86980398,67.91336229000444,53536.49205000001 2023-07-25,07:17:11.000,206,10971426,13445,0,1690269430,13138.96411231999,67.84287099000358,53536.56192120001 2023-07-25,07:17:12.000,206,10971430,13165,0,1690269431,13138.89001291,67.89221489999909,53536.54095984001 2023-07-25,07:17:13.000,206,10971445,13245,0,1690269432,13138.82938612,67.94155881000188,53536.3872432 2023-07-25,07:17:14.000,206,10971512,13405,0,1690269433,13138.836122429995,67.92746055000316,53536.471088640006 2023-07-25,07:17:15.000,206,10971424,13365,0,1690269434,13138.93043077,67.89926402999845,53536.63179240001 2023-07-25,07:17:16.000,206,10971476,13285,0,1690269435,13138.90348552999,67.94155881000188,53536.617818160004 2023-07-25,07:17:17.000,206,10971382,13085,0,1690269436,13138.82264980999,68.13188531999913,53536.638779520006 2023-07-25,07:17:18.000,206,10971428,13165,0,1690269437,13138.89001291,68.0684431500049,53536.61083104001 2023-07-25,07:17:19.000,206,10971422,13325,0,1690269438,13138.84959505,68.0684431500049,53536.63179240001 2023-07-25,07:17:20.000,206,10971451,13245,0,1690269439,13138.86980398,68.11073793000105,53536.666728000004 2023-07-25,07:17:21.000,206,10971421,13085,0,1690269440,13138.7485504,68.13188531999913,53536.64576664 2023-07-25,07:17:22.000,206,10971461,13205,0,1690269441,13139.132520070001,68.55483312000433,53536.64576664 2023-07-25,07:17:23.000,206,10971461,13125,0,1690269442,13138.937167079996,68.19532749000064,53536.841406 2023-07-25,07:17:24.000,206,10971477,13245,0,1690269443,13136.26285200999,69.18220568999823,53536.86935448 2023-07-25,07:17:25.000,206,10971454,13125,0,1690269444,13138.532988479994,69.0694196100012,53537.58204072 2023-07-25,07:17:26.000,206,10971374,13165,0,1690269445,13138.526252169999,69.0059774399997,53537.44928544001 2023-07-25,07:17:27.000,206,10971412,13525,0,1690269446,13138.519515859989,69.03417396000441,53537.526143760006 2023-07-25,07:17:28.000,206,10971401,13285,0,1690269447,13138.546461099999,69.09761612999864,53537.540118 2023-07-25,07:17:29.000,206,10971461,13445,0,1690269448,13138.532988479994,69.07646874000056,53537.58902784 2023-07-25,07:17:30.000,206,10971455,13125,0,1690269449,13138.573406339994,69.07646874000056,53537.60300208 2023-07-25,07:17:31.000,206,10971437,13525,0,1690269450,13138.593615269994,69.02007569999842,53537.66588616001 2023-07-25,07:17:32.000,206,10971499,13685,0,1690269451,13138.62056050999,69.04827222000313,53537.65191192 2023-07-25,07:17:33.000,206,10971499,13285,0,1690269452,13138.55993371999,69.0694196100012,53537.72877024 2023-07-25,07:17:34.000,206,10971432,13525,0,1690269453,13138.64076943999,69.06237048000185,53537.71479600001 2023-07-25,07:17:35.000,206,10971449,13285,0,1690269454,13138.62729682,69.0694196100012,53537.7497316 2023-07-25,07:17:36.000,206,10971449,13245,0,1690269455,13138.613824199994,69.104665259998,53537.68684752001 2023-07-25,07:17:37.000,206,10971503,13325,0,1690269456,13138.58014264999,69.09056699999928,53537.73575736001 2023-07-25,07:17:38.000,206,10971434,13525,0,1690269457,13138.654242059994,69.12581265000335,53537.812615680006 2023-07-25,07:17:39.000,206,10971427,13245,0,1690269458,13138.425207519998,69.15400917000079,53537.77069296 2023-07-25,07:17:40.000,206,10971476,13125,0,1690269459,13138.64076943999,69.12581265000335,53537.75671872 2023-07-25,07:17:41.000,206,10971465,13405,0,1690269460,13138.654242059994,69.104665259998,53537.79864144 2023-07-25,07:17:42.000,206,10971409,13245,0,1690269461,13138.586878959999,69.15400917000079,53537.742744480005 2023-07-25,07:17:43.000,206,10971426,13605,0,1690269462,13138.553197409994,69.20335308000358,53537.77069296 2023-07-25,07:17:44.000,206,10971427,13245,0,1690269463,13138.546461099999,69.18220568999823,53537.77768008 2023-07-25,07:17:45.000,206,10971412,13165,0,1690269464,13138.452152759994,69.26679524999781,53537.791654320004 2023-07-25,07:17:46.000,206,10971418,13525,0,1690269465,13138.499306929989,69.13991091000207,53537.73575736001 2023-07-25,07:17:47.000,206,10971489,13565,0,1690269466,13138.566670029999,69.18220568999823,53537.80562856001 2023-07-25,07:17:48.000,206,10971441,13365,0,1690269467,13138.60035157999,69.14696004000143,53537.87549976 2023-07-25,07:17:49.000,206,10971414,13405,0,1690269468,13138.55993371999,69.15400917000079,53537.840564160004 2023-07-25,07:17:50.000,206,10971459,13365,0,1690269469,13138.512779549994,69.118763520004,53537.9244096 2023-07-25,07:17:51.000,206,10971451,13245,0,1690269470,13138.553197409994,69.13286178000271,53537.83357704001 2023-07-25,07:17:52.000,206,10971447,13525,0,1690269471,13138.499306929989,69.15400917000079,53537.812615680006 2023-07-25,07:17:53.000,206,10971443,13245,0,1690269472,13138.492570619994,69.15400917000079,53537.791654320004 2023-07-25,07:17:54.000,206,10971425,13645,0,1690269473,13138.465625379999,69.14696004000143,53537.840564160004 2023-07-25,07:17:55.000,206,10971423,13525,0,1690269474,13138.546461099999,69.16105830000015,53537.89646112 2023-07-25,07:17:56.000,206,10971398,13285,0,1690269475,13138.546461099999,69.18220568999823,53537.90344824001 2023-07-25,07:17:57.000,206,10971414,13325,0,1690269476,13138.196172980002,68.73106137000286,53537.9244096 2023-07-25,07:17:58.000,206,10971418,13445,0,1690269477,13138.506043239999,69.17515655999887,53537.910435360005 2023-07-25,07:17:59.000,206,10971453,13405,0,1690269478,13138.485834309999,69.19630395000422,53537.93838384 2023-07-25,07:18:00.000,206,10971490,13165,0,1690269479,13138.445416449998,69.18925482000486,53537.91742248 2023-07-25,07:18:01.000,206,10971447,13605,0,1690269480,13138.674450989995,69.18220568999823,53537.84755128 2023-07-25,07:18:02.000,206,10971414,13485,0,1690269481,13138.472361689994,69.18220568999823,53537.76370584001 2023-07-25,07:18:03.000,206,10971441,13285,0,1690269482,13138.445416449998,69.16810742999951,53537.85453840001 2023-07-25,07:18:04.000,206,10971432,13165,0,1690269483,13138.465625379999,69.20335308000358,53537.90344824001 2023-07-25,07:18:05.000,206,10971500,13165,0,1690269484,13138.452152759994,69.17515655999887,53537.91742248 2023-07-25,07:18:06.000,206,10971472,13325,0,1690269485,13138.431943829994,69.21040221000294,53537.910435360005 2023-07-25,07:18:07.000,206,10971412,13245,0,1690269486,13138.391525969993,69.19630395000422,53537.86851264 2023-07-25,07:18:08.000,206,10971482,13125,0,1690269487,13138.398262279989,69.20335308000358,53537.910435360005 2023-07-25,07:18:09.000,206,10971503,13245,0,1690269488,13138.411734899993,69.16105830000015,53537.93838384 2023-07-25,07:18:10.000,206,10971454,13365,0,1690269489,13138.351108109993,69.20335308000358,53537.90344824001 2023-07-25,07:18:11.000,206,10971433,13285,0,1690269490,13138.411734899993,69.16105830000015,53538.01524216 2023-07-25,07:18:12.000,206,10971425,13285,0,1690269491,13138.391525969993,69.2174513400023,53538.008255040004 2023-07-25,07:18:13.000,206,10971434,13365,0,1690269492,13138.438680139989,69.20335308000358,53538.078126240005 2023-07-25,07:18:14.000,206,10971450,13205,0,1690269493,13138.317426559988,69.19630395000422,53538.05716488 2023-07-25,07:18:15.000,206,10971452,13165,0,1690269494,13138.297217629988,69.13991091000207,53538.04319064 2023-07-25,07:18:16.000,206,10971413,13085,0,1690269495,13138.324162869998,69.23154960000102,53537.959345200004 2023-07-25,07:18:17.000,206,10971454,13645,0,1690269496,13138.270272389993,69.23859873000038,53537.96633232 2023-07-25,07:18:18.000,206,10971482,13005,0,1690269497,13138.270272389993,69.32318828999996,53538.05017776001 2023-07-25,07:18:19.000,206,10971448,13365,0,1690269498,13138.223118219998,69.33023741999932,53538.078126240005 2023-07-25,07:18:20.000,206,10971466,13285,0,1690269499,13138.142282499997,69.37253220000275,53538.08511336 2023-07-25,07:18:21.000,206,10971420,13605,0,1690269500,13138.290481319993,69.2808935100038,53538.09210048 2023-07-25,07:18:22.000,206,10971461,13645,0,1690269501,13138.209645599993,69.2526969899991,53537.9942808 2023-07-25,07:18:23.000,206,10971454,13125,0,1690269502,13138.263536079998,69.2526969899991,53538.07113912001 2023-07-25,07:18:24.000,206,10971467,13365,0,1690269503,13138.310690249993,69.27384438000445,53538.029216400006 2023-07-25,07:18:25.000,206,10971445,13085,0,1690269504,13138.290481319993,69.29499177000253,53538.07113912001 2023-07-25,07:18:26.000,206,10971445,13325,0,1690269505,13138.263536079998,69.2808935100038,53538.05716488 2023-07-25,07:18:27.000,206,10971405,13285,0,1690269506,13138.027765229992,69.35138481000467,53538.04319064 2023-07-25,07:18:28.000,206,10971467,13285,0,1690269507,13138.324162869998,69.26679524999781,53538.1340232 2023-07-25,07:18:29.000,206,10971419,13405,0,1690269508,13138.229854529993,69.2808935100038,53538.09908760001 2023-07-25,07:18:30.000,206,10971401,13645,0,1690269509,13138.263536079998,69.28794264000317,53538.11306184 2023-07-25,07:18:31.000,206,10971470,13285,0,1690269510,13138.277008700003,69.29499177000253,53538.127036080004 2023-07-25,07:18:32.000,206,10971447,13005,0,1690269511,13138.196172980002,69.33023741999932,53538.064152 2023-07-25,07:18:33.000,206,10971446,13565,0,1690269512,13138.277008700003,69.30909003000124,53538.127036080004 2023-07-25,07:18:34.000,206,10971461,13245,0,1690269513,13138.095128330002,69.48531827999977,53538.18992016001 2023-07-25,07:18:35.000,206,10971415,13285,0,1690269514,13138.202909289997,69.3161391600006,53538.12004896001 2023-07-25,07:18:36.000,206,10971429,13405,0,1690269515,13138.128809879992,69.33023741999932,53538.11306184 2023-07-25,07:18:37.000,206,10971462,13285,0,1690269516,13138.209645599993,69.33023741999932,53538.18992016001 2023-07-25,07:18:38.000,206,10971462,13285,0,1690269517,13138.142282499997,69.32318828999996,53538.16895880001 2023-07-25,07:18:39.000,206,10971441,13125,0,1690269518,13138.128809879992,69.33728654999868,53538.147997440006 2023-07-25,07:18:40.000,206,10971472,13445,0,1690269519,13138.081655709997,69.38663046000147,53538.09908760001 2023-07-25,07:18:41.000,206,10971454,13405,0,1690269520,13138.054710470002,69.40072872000019,53538.147997440006 2023-07-25,07:18:42.000,206,10971463,13285,0,1690269521,13137.818939619996,69.65449739999895,53538.10607472 2023-07-25,07:18:43.000,206,10971461,13605,0,1690269522,13138.047974159992,69.39367959000083,53538.064152 2023-07-25,07:18:44.000,206,10971459,13245,0,1690269523,13138.068183089992,69.38663046000147,53538.09210048 2023-07-25,07:18:45.000,206,10971427,13485,0,1690269524,13138.081655709997,69.37253220000275,53538.09210048 2023-07-25,07:18:46.000,206,10971479,13165,0,1690269525,13138.041237849997,69.42187610999827,53538.09210048 2023-07-25,07:18:47.000,206,10971454,13205,0,1690269526,13138.041237849997,69.40777784999955,53538.078126240005 2023-07-25,07:18:48.000,206,10971485,13285,0,1690269527,13138.034501540002,69.4148269799989,53538.08511336 2023-07-25,07:18:49.000,206,10971468,13445,0,1690269528,13138.485834309999,69.02712482999777,53538.09908760001 2023-07-25,07:18:50.000,206,10971455,13125,0,1690269529,13137.967138439992,69.37253220000275,53538.10607472 2023-07-25,07:18:51.000,206,10971448,13565,0,1690269530,13137.919984269996,69.45007263000298,53538.064152 2023-07-25,07:18:52.000,206,10971418,13205,0,1690269531,13137.893039030001,69.40072872000019,53538.029216400006 2023-07-25,07:18:53.000,206,10971468,13405,0,1690269532,13137.967138439992,69.45712176000234,53538.04319064 2023-07-25,07:18:54.000,206,10971510,13405,0,1690269533,13137.926720579992,69.3161391600006,53538.05017776001 2023-07-25,07:18:55.000,206,10971450,13365,0,1690269534,13137.946929509992,69.30204090000188,53538.078126240005 2023-07-25,07:18:56.000,206,10971403,13285,0,1690269535,13137.913247960001,69.2808935100038,53538.04319064 2023-07-25,07:18:57.000,206,10971410,13445,0,1690269536,13137.953665820001,69.33023741999932,53538.008255040004 2023-07-25,07:18:58.000,206,10971422,13405,0,1690269537,13137.825675929991,69.36548307000339,53538.07113912001 2023-07-25,07:18:59.000,206,10971446,13005,0,1690269538,13137.960402129997,69.33023741999932,53538.07113912001 2023-07-25,07:19:00.000,206,10971449,13285,0,1690269539,13137.946929509992,69.32318828999996,53538.02222928001 2023-07-25,07:19:01.000,206,10971407,13245,0,1690269540,13137.953665820001,69.29499177000253,53538.08511336 2023-07-25,07:19:02.000,206,10971503,13525,0,1690269541,13137.906511649991,69.29499177000253,53538.04319064 2023-07-25,07:19:03.000,206,10971501,13365,0,1690269542,13137.919984269996,69.30204090000188,53538.008255040004 2023-07-25,07:19:04.000,206,10971427,13445,0,1690269543,13137.906511649991,69.2526969899991,53538.10607472 2023-07-25,07:19:05.000,206,10971442,13245,0,1690269544,13137.953665820001,69.2526969899991,53538.05716488 2023-07-25,07:19:06.000,206,10971473,13125,0,1690269545,13137.872830100001,69.2808935100038,53537.9942808 2023-07-25,07:19:07.000,206,10971444,13005,0,1690269546,13137.940193199996,69.23154960000102,53538.008255040004 2023-07-25,07:19:08.000,206,10971399,13405,0,1690269547,13137.886302719991,69.18220568999823,53538.078126240005 2023-07-25,07:19:09.000,206,10971442,13245,0,1690269548,13137.893039030001,69.20335308000358,53538.00126792001 2023-07-25,07:19:10.000,206,10971456,13325,0,1690269549,13137.940193199996,69.21040221000294,53538.04319064 2023-07-25,07:19:11.000,206,10971461,13565,0,1690269550,13137.946929509992,69.21040221000294,53538.008255040004 2023-07-25,07:19:12.000,206,10971457,13285,0,1690269551,13137.886302719991,69.22450047000166,53537.96633232 2023-07-25,07:19:13.000,206,10971454,13405,0,1690269552,13137.940193199996,69.18220568999823,53537.9942808 2023-07-25,07:19:14.000,206,10971426,13245,0,1690269553,13137.933456890001,69.19630395000422,53537.980306560006 2023-07-25,07:19:15.000,206,10971428,13445,0,1690269554,13137.933456890001,69.14696004000143,53537.95235808001 2023-07-25,07:19:16.000,206,10971437,13285,0,1690269555,13137.81220331,69.18220568999823,53537.93838384 2023-07-25,07:19:17.000,206,10971446,13285,0,1690269556,13137.953665820001,69.14696004000143,53537.94537096 2023-07-25,07:19:18.000,206,10971442,13285,0,1690269557,13137.953665820001,69.14696004000143,53537.90344824001 2023-07-25,07:19:19.000,206,10971424,13485,0,1690269558,13137.913247960001,69.16105830000015,53537.90344824001 2023-07-25,07:19:20.000,206,10971446,13285,0,1690269559,13137.953665820001,69.12581265000335,53537.95235808001 2023-07-25,07:19:21.000,206,10971428,13125,0,1690269560,13137.859357479996,69.11171439000464,53537.85453840001 2023-07-25,07:19:22.000,206,10971432,13165,0,1690269561,13137.818939619996,69.06237048000185,53537.889474 2023-07-25,07:19:23.000,206,10971381,13525,0,1690269562,13137.913247960001,69.04827222000313,53537.91742248 2023-07-25,07:19:24.000,206,10971412,12965,0,1690269563,13137.913247960001,69.09056699999928,53537.88248688001 2023-07-25,07:19:25.000,206,10971406,13365,0,1690269564,13137.919984269996,69.04122309000377,53537.83357704001 2023-07-25,07:19:26.000,206,10971445,13365,0,1690269565,13137.825675929991,69.05532135000249,53537.80562856001 2023-07-25,07:19:27.000,206,10971420,13405,0,1690269566,13137.805466999991,69.0059774399997,53537.76370584001 2023-07-25,07:19:28.000,206,10971418,13405,0,1690269567,13137.79199438,69.04827222000313,53537.83357704001 2023-07-25,07:19:29.000,206,10971467,13405,0,1690269568,13137.798730689996,69.03417396000441,53537.83357704001 2023-07-25,07:19:30.000,206,10971457,13325,0,1690269569,13137.72463127999,69.08351786999992,53537.89646112 2023-07-25,07:19:31.000,206,10971429,13605,0,1690269570,13137.778521759996,69.04827222000313,53537.85453840001 2023-07-25,07:19:32.000,206,10971432,12925,0,1690269571,13137.70442234999,69.05532135000249,53537.85453840001 2023-07-25,07:19:33.000,206,10971454,13245,0,1690269572,13137.71115866,69.0694196100012,53537.89646112 2023-07-25,07:19:34.000,206,10971460,13325,0,1690269573,13137.69094973,69.07646874000056,53537.889474 2023-07-25,07:19:35.000,206,10971420,13245,0,1690269574,13137.71115866,69.07646874000056,53537.8196028 2023-07-25,07:19:36.000,206,10971441,13165,0,1690269575,13137.657268179995,69.06237048000185,53537.8196028 2023-07-25,07:19:37.000,206,10971434,13285,0,1690269576,13137.62358662999,68.99892831000034,53537.79864144 2023-07-25,07:19:38.000,206,10971436,13205,0,1690269577,13136.949955629992,69.53466219000256,53537.77768008 2023-07-25,07:19:39.000,206,10971430,13525,0,1690269578,13137.63032294,68.94958440000482,53537.889474 2023-07-25,07:19:40.000,206,10971450,13725,0,1690269579,13137.56969615,69.02007569999842,53537.840564160004 2023-07-25,07:19:41.000,206,10971445,13205,0,1690269580,13137.56295983999,69.02712482999777,53537.812615680006 2023-07-25,07:19:42.000,206,10971468,13285,0,1690269581,13137.50233304999,69.04827222000313,53537.7497316 2023-07-25,07:19:43.000,206,10971422,13365,0,1690269582,13137.54948722,69.05532135000249,53537.77069296 2023-07-25,07:19:44.000,206,10971429,13205,0,1690269583,13137.44170625999,69.09056699999928,53537.77768008 2023-07-25,07:19:45.000,206,10971454,13325,0,1690269584,13137.495596739995,69.04827222000313,53537.72178312 2023-07-25,07:19:46.000,206,10971467,13245,0,1690269585,13137.42149732999,69.06237048000185,53537.672873280004 2023-07-25,07:19:47.000,206,10971449,13205,0,1690269586,13137.56295983999,69.0694196100012,53537.82658992 2023-07-25,07:19:48.000,206,10971455,13245,0,1690269587,13137.40128839999,69.02007569999842,53537.75671872 2023-07-25,07:19:49.000,206,10971457,13245,0,1690269588,13137.44844257,69.04122309000377,53537.77069296 2023-07-25,07:19:50.000,206,10971464,13405,0,1690269589,13137.387815779999,69.07646874000056,53537.83357704001 2023-07-25,07:19:51.000,206,10971435,13085,0,1690269590,13137.253089579994,68.92843700999947,53537.78466720001 2023-07-25,07:19:52.000,206,10971420,13245,0,1690269591,13137.40128839999,69.05532135000249,53537.75671872 2023-07-25,07:19:53.000,206,10971372,13245,0,1690269592,13137.38107946999,69.04122309000377,53537.72178312 2023-07-25,07:19:54.000,206,10971431,13005,0,1690269593,13137.44844257,69.0059774399997,53537.76370584001 2023-07-25,07:19:55.000,206,10971426,13165,0,1690269594,13137.44170625999,69.03417396000441,53537.79864144 2023-07-25,07:19:56.000,206,10971403,13445,0,1690269595,13137.387815779999,69.04827222000313,53537.77069296 2023-07-25,07:19:57.000,206,10971400,13285,0,1690269596,13137.394552089994,69.06237048000185,53537.71479600001 2023-07-25,07:19:58.000,206,10971461,13285,0,1690269597,13137.36087053999,69.07646874000056,53537.72178312 2023-07-25,07:19:59.000,206,10971440,13165,0,1690269598,13137.36087053999,69.11171439000464,53537.65889904 2023-07-25,07:20:00.000,206,10971420,13325,0,1690269599,13137.36087053999,69.08351786999992,53537.65889904 2023-07-25,07:20:01.000,206,10971396,13285,0,1690269600,13137.347397919999,69.13286178000271,53537.66588616001 2023-07-25,07:20:02.000,206,10971466,13325,0,1690269601,13137.300243749989,69.12581265000335,53537.65191192 2023-07-25,07:20:03.000,206,10971424,13405,0,1690269602,13137.515805669995,69.54171132000192,53537.71479600001 2023-07-25,07:20:04.000,206,10971439,13085,0,1690269603,13137.52254197999,69.104665259998,53537.742744480005 2023-07-25,07:20:05.000,206,10971422,13445,0,1690269604,13137.38107946999,69.15400917000079,53537.70780888 2023-07-25,07:20:06.000,206,10971462,13205,0,1690269605,13137.199199099989,69.16810742999951,53537.70780888 2023-07-25,07:20:07.000,206,10971467,13245,0,1690269606,13137.306980059999,69.118763520004,53537.63095056 2023-07-25,07:20:08.000,206,10971443,13485,0,1690269607,13137.313716369994,69.104665259998,53537.68684752001 2023-07-25,07:20:09.000,206,10971445,13365,0,1690269608,13137.455178879994,68.79450354000437,53536.855380240006 2023-07-25,07:20:10.000,206,10971413,13285,0,1690269609,13137.42823364,68.56893138000305,53537.023071120006 2023-07-25,07:20:11.000,206,10971435,13405,0,1690269610,13137.40128839999,68.49139095000282,53537.0859552 2023-07-25,07:20:12.000,206,10971408,13525,0,1690269611,13137.36087053999,68.56188225000369,53537.03704536 2023-07-25,07:20:13.000,206,10971382,13325,0,1690269612,13137.414761019994,68.63942268000392,53537.09294232001 2023-07-25,07:20:14.000,206,10971427,13285,0,1690269613,13137.367606849999,68.62532441999792,53537.0510196 2023-07-25,07:20:15.000,206,10971496,13005,0,1690269614,13137.205935409998,68.65352094000264,53536.99512264001 2023-07-25,07:20:16.000,206,10971408,13445,0,1690269615,13137.239616959989,68.660570070002,53536.99512264001 2023-07-25,07:20:17.000,206,10971403,13205,0,1690269616,13137.266562199999,68.68171746000007,53536.99512264001 2023-07-25,07:20:18.000,206,10971450,13685,0,1690269617,13137.333925299994,68.68876658999943,53537.0510196 2023-07-25,07:20:19.000,206,10971454,13445,0,1690269618,13137.333925299994,68.66761920000135,53537.0859552 2023-07-25,07:20:20.000,206,10971430,13125,0,1690269619,13137.387815779999,68.64647181000328,53537.06499384001 2023-07-25,07:20:21.000,206,10971365,13445,0,1690269620,13137.34066160999,68.67466833000071,53537.04403248001 2023-07-25,07:20:22.000,206,10971490,13365,0,1690269621,13137.293507439994,68.68876658999943,53537.01608400001 2023-07-25,07:20:23.000,206,10971405,13605,0,1690269622,13137.286771129999,68.70991398000479,53537.0859552 2023-07-25,07:20:24.000,206,10971428,13445,0,1690269623,13137.273298509994,68.65352094000264,53537.03704536 2023-07-25,07:20:25.000,206,10971437,13285,0,1690269624,13137.246353269999,68.70991398000479,53537.0510196 2023-07-25,07:20:26.000,206,10971425,13285,0,1690269625,13137.333925299994,68.68171746000007,53537.10691656 2023-07-25,07:20:27.000,206,10971436,13325,0,1690269626,13136.943219319997,68.69581571999879,53537.141852160006 2023-07-25,07:20:28.000,206,10971452,13325,0,1690269627,13137.306980059999,68.63237355000456,53537.06499384001 2023-07-25,07:20:29.000,206,10971412,13365,0,1690269628,13137.286771129999,68.62532441999792,53537.071980960005 2023-07-25,07:20:30.000,206,10971406,13085,0,1690269629,13137.333925299994,68.61827528999856,53537.09294232001 2023-07-25,07:20:31.000,206,10971442,13405,0,1690269630,13137.333925299994,68.660570070002,53537.023071120006 2023-07-25,07:20:32.000,206,10971422,13565,0,1690269631,13137.306980059999,68.65352094000264,53537.04403248001 2023-07-25,07:20:33.000,206,10971402,13325,0,1690269632,13137.306980059999,68.6112261599992,53537.0510196 2023-07-25,07:20:34.000,206,10971456,13245,0,1690269633,13137.34066160999,68.6112261599992,53537.09992944 2023-07-25,07:20:35.000,206,10971447,13405,0,1690269634,13137.367606849999,68.56893138000305,53537.141852160006 2023-07-25,07:20:36.000,206,10971441,13165,0,1690269635,13137.333925299994,68.5477839899977,53536.92525144001 2023-07-25,07:20:37.000,206,10971419,13365,0,1690269636,13137.34066160999,68.56893138000305,53537.01608400001 2023-07-25,07:20:38.000,206,10971465,13125,0,1690269637,13137.306980059999,68.5477839899977,53537.023071120006 2023-07-25,07:20:39.000,206,10971444,13405,0,1690269638,13137.36087053999,68.56893138000305,53537.05800672 2023-07-25,07:20:40.000,206,10971414,13365,0,1690269639,13137.347397919999,68.54073485999834,53537.0510196 2023-07-25,07:20:41.000,206,10971453,13365,0,1690269640,13137.40128839999,68.54073485999834,53537.03704536 2023-07-25,07:20:42.000,206,10971427,13245,0,1690269641,13137.333925299994,68.5477839899977,53537.03005824 2023-07-25,07:20:43.000,206,10971418,13365,0,1690269642,13137.40802471,68.54073485999834,53537.03704536 2023-07-25,07:20:44.000,206,10971435,13325,0,1690269643,13137.42823364,68.50548921000154,53537.07896808 2023-07-25,07:20:45.000,206,10971414,13205,0,1690269644,13137.003846109998,68.38565399999788,53537.09294232001 2023-07-25,07:20:46.000,206,10971405,13285,0,1690269645,13137.313716369994,68.47024356000475,53537.06499384001 2023-07-25,07:20:47.000,206,10971457,13285,0,1690269646,13137.306980059999,68.5125383400009,53536.974161280006 2023-07-25,07:20:48.000,206,10971444,13245,0,1690269647,13137.347397919999,68.49844008000218,53537.002109760004 2023-07-25,07:20:49.000,206,10971451,13045,0,1690269648,13137.347397919999,68.53368572999898,53536.96717416001 2023-07-25,07:20:50.000,206,10971417,13285,0,1690269649,13137.286771129999,68.54073485999834,53537.04403248001 2023-07-25,07:20:51.000,206,10971436,13365,0,1690269650,13137.40802471,68.49844008000218,53537.03704536 2023-07-25,07:20:52.000,206,10971434,13205,0,1690269651,13137.414761019994,68.49139095000282,53537.06499384001 2023-07-25,07:20:53.000,206,10971408,13285,0,1690269652,13137.48886043,68.49139095000282,53537.05800672 2023-07-25,07:20:54.000,206,10971434,13525,0,1690269653,13137.293507439994,68.55483312000433,53537.04403248001 2023-07-25,07:20:55.000,206,10971428,13245,0,1690269654,13137.374343159994,68.75220876000094,53537.05800672 2023-07-25,07:20:56.000,206,10971428,13125,0,1690269655,13137.40802471,68.66761920000135,53536.953199920004 2023-07-25,07:20:57.000,206,10971483,13205,0,1690269656,13137.434969949994,68.62532441999792,53536.98813552 2023-07-25,07:20:58.000,206,10971420,13285,0,1690269657,13137.536014599995,68.61827528999856,53537.0859552 2023-07-25,07:20:59.000,206,10971394,13565,0,1690269658,13137.576432459995,68.63237355000456,53537.12787792 2023-07-25,07:21:00.000,206,10971452,13165,0,1690269659,13137.60337769999,68.59007877000113,53537.120890800004 2023-07-25,07:21:01.000,206,10971454,13485,0,1690269660,13137.60337769999,68.58302964000177,53537.09992944 2023-07-25,07:21:02.000,206,10971441,13205,0,1690269661,13137.300243749989,68.2658187900015,53537.0510196 2023-07-25,07:21:03.000,206,10971409,13445,0,1690269662,13137.63032294,68.56188225000369,53537.023071120006 2023-07-25,07:21:04.000,206,10971441,13405,0,1690269663,13137.677477109995,68.56188225000369,53537.0859552 2023-07-25,07:21:05.000,206,10971435,13045,0,1690269664,13137.71115866,68.59007877000113,53537.19774912 2023-07-25,07:21:06.000,206,10971423,13365,0,1690269665,13137.637059249995,68.62532441999792,53537.071980960005 2023-07-25,07:21:07.000,206,10971380,13405,0,1690269666,13137.697686039995,68.57598051000241,53537.0859552 2023-07-25,07:21:08.000,206,10971476,13525,0,1690269667,13137.576432459995,68.59712790000049,53537.1558264 2023-07-25,07:21:09.000,206,10971404,13285,0,1690269668,13137.778521759996,68.60417702999985,53537.120890800004 2023-07-25,07:21:10.000,206,10971381,13165,0,1690269669,13137.717894969996,68.6112261599992,53537.09992944 2023-07-25,07:21:11.000,206,10971410,13245,0,1690269670,13137.71115866,68.60417702999985,53537.11390368001 2023-07-25,07:21:12.000,206,10971463,13245,0,1690269671,13137.72463127999,68.58302964000177,53537.11390368001 2023-07-25,07:21:13.000,206,10971384,13245,0,1690269672,13137.73136759,68.59712790000049,53537.17678776 2023-07-25,07:21:14.000,206,10971435,13525,0,1690269673,13137.825675929991,68.59007877000113,53537.2256976 2023-07-25,07:21:15.000,206,10971442,13245,0,1690269674,13137.818939619996,68.59712790000049,53537.2256976 2023-07-25,07:21:16.000,206,10971408,13285,0,1690269675,13137.825675929991,68.59712790000049,53537.23268472001 2023-07-25,07:21:17.000,206,10971431,13325,0,1690269676,13137.44844257,68.69581571999879,53537.190762000006 2023-07-25,07:21:18.000,206,10971419,13405,0,1690269677,13137.906511649991,68.56893138000305,53537.19774912 2023-07-25,07:21:19.000,206,10971435,13845,0,1690269678,13137.872830100001,68.52663659999962,53537.20473624 2023-07-25,07:21:20.000,206,10971430,13365,0,1690269679,13137.913247960001,68.5125383400009,53537.26063320001 2023-07-25,07:21:21.000,206,10971403,13445,0,1690269680,13137.913247960001,68.54073485999834,53537.25364608 2023-07-25,07:21:22.000,206,10971485,13325,0,1690269681,13137.913247960001,68.57598051000241,53537.2256976 2023-07-25,07:21:23.000,206,10971416,13485,0,1690269682,13137.980611059997,68.55483312000433,53537.27460744 2023-07-25,07:21:24.000,206,10971460,13445,0,1690269683,13138.054710470002,68.52663659999962,53537.32351728 2023-07-25,07:21:25.000,206,10971471,13325,0,1690269684,13137.879566409996,68.56188225000369,53537.38640136 2023-07-25,07:21:26.000,206,10971400,13245,0,1690269685,13138.074919400002,68.50548921000154,53537.30255592001 2023-07-25,07:21:27.000,206,10971450,13525,0,1690269686,13138.034501540002,68.54073485999834,53537.32351728 2023-07-25,07:21:28.000,206,10971453,13445,0,1690269687,13138.115337260002,68.56188225000369,53537.24665896 2023-07-25,07:21:29.000,206,10971459,13245,0,1690269688,13138.128809879992,68.5477839899977,53537.35146576001 2023-07-25,07:21:30.000,206,10971452,13365,0,1690269689,13138.155755120002,68.5125383400009,53537.38640136 2023-07-25,07:21:31.000,206,10971392,13125,0,1690269690,13138.135546190002,68.5125383400009,53537.37242712 2023-07-25,07:21:32.000,206,10971444,13445,0,1690269691,13138.135546190002,69.06237048000185,53537.72877024 2023-07-25,07:21:33.000,206,10971433,13365,0,1690269692,13138.182700359997,68.95663353000418,53537.889474 2023-07-25,07:21:34.000,206,10971450,13245,0,1690269693,13138.041237849997,68.91433875000075,53537.861525520006 2023-07-25,07:21:35.000,206,10971420,13245,0,1690269694,13138.041237849997,68.91433875000075,53537.89646112 2023-07-25,07:21:36.000,206,10971446,13325,0,1690269695,13137.973874750001,68.93548613999883,53537.79864144 2023-07-25,07:21:37.000,206,10971452,13245,0,1690269696,13137.69094973,69.02007569999842,53537.83357704001 2023-07-25,07:21:38.000,206,10971436,13285,0,1690269697,13137.980611059997,68.9707317900029,53537.87549976 2023-07-25,07:21:39.000,206,10971412,13285,0,1690269698,13138.007556299992,68.99187918000098,53537.910435360005 2023-07-25,07:21:40.000,206,10971405,13405,0,1690269699,13138.047974159992,68.96368266000354,53537.87549976 2023-07-25,07:21:41.000,206,10971434,13125,0,1690269700,13138.000819989997,68.94253526999819,53537.86851264 2023-07-25,07:21:42.000,206,10971438,13485,0,1690269701,13137.960402129997,68.93548613999883,53537.88248688001 2023-07-25,07:21:43.000,206,10971425,13205,0,1690269702,13137.987347369992,68.95663353000418,53537.889474 2023-07-25,07:21:44.000,206,10971402,13085,0,1690269703,13137.839148549996,68.83679832000053,53537.9244096 2023-07-25,07:21:45.000,206,10971453,13405,0,1690269704,13137.893039030001,68.84384744999988,53537.88248688001 2023-07-25,07:21:46.000,206,10971462,13245,0,1690269705,13137.839148549996,68.88614223000332,53537.8196028 2023-07-25,07:21:47.000,206,10971419,13645,0,1690269706,13137.866093789991,68.84384744999988,53537.89646112 2023-07-25,07:21:48.000,206,10971471,13365,0,1690269707,13137.852621170001,68.75220876000094,53537.812615680006 2023-07-25,07:21:49.000,206,10971435,13445,0,1690269708,13138.081655709997,68.70991398000479,53537.861525520006 2023-07-25,07:21:50.000,206,10971394,13365,0,1690269709,13138.021028919997,68.83679832000053,53537.8196028 2023-07-25,07:21:51.000,206,10971409,13245,0,1690269710,13137.973874750001,68.82974919000117,53537.80562856001 2023-07-25,07:21:52.000,206,10971433,13205,0,1690269711,13137.913247960001,68.84384744999988,53537.7497316 2023-07-25,07:21:53.000,206,10971448,13125,0,1690269712,13137.72463127999,68.84384744999988,53537.73575736001 2023-07-25,07:21:54.000,206,10971429,13445,0,1690269713,13138.014292610002,68.82270006000181,53537.80562856001 2023-07-25,07:21:55.000,206,10971436,13045,0,1690269714,13137.926720579992,68.86499483999796,53537.75671872 2023-07-25,07:21:56.000,206,10971433,13565,0,1690269715,13137.967138439992,68.80860180000309,53537.78466720001 2023-07-25,07:21:57.000,206,10971445,13445,0,1690269716,13137.906511649991,68.83679832000053,53537.77768008 2023-07-25,07:21:58.000,206,10971484,13165,0,1690269717,13137.987347369992,68.74515963000158,53537.77768008 2023-07-25,07:21:59.000,206,10971458,13445,0,1690269718,13138.007556299992,68.79450354000437,53537.7497316 2023-07-25,07:22:00.000,206,10971402,13405,0,1690269719,13138.000819989997,68.82270006000181,53537.7497316 2023-07-25,07:22:01.000,206,10971420,13285,0,1690269720,13137.960402129997,68.82270006000181,53537.7497316 2023-07-25,07:22:02.000,206,10971406,13285,0,1690269721,13137.987347369992,68.86499483999796,53537.75671872 2023-07-25,07:22:03.000,206,10971483,13405,0,1690269722,13137.994083680001,68.84384744999988,53537.72178312 2023-07-25,07:22:04.000,206,10971438,13445,0,1690269723,13137.677477109995,68.9072896200014,53537.8196028 2023-07-25,07:22:05.000,206,10971427,13325,0,1690269724,13138.074919400002,68.78040527999838,53537.840564160004 2023-07-25,07:22:06.000,206,10971442,13405,0,1690269725,13138.034501540002,68.81565093000245,53537.840564160004 2023-07-25,07:22:07.000,206,10971400,12925,0,1690269726,13137.994083680001,68.82974919000117,53537.77768008 2023-07-25,07:22:08.000,206,10971442,13405,0,1690269727,13137.994083680001,68.80155267000373,53537.75671872 2023-07-25,07:22:09.000,206,10971394,13365,0,1690269728,13138.155755120002,68.80155267000373,53537.812615680006 2023-07-25,07:22:10.000,206,10971470,13405,0,1690269729,13137.960402129997,68.89319136000267,53537.80562856001 2023-07-25,07:22:11.000,206,10971432,13165,0,1690269730,13137.946929509992,68.80860180000309,53537.7497316 2023-07-25,07:22:12.000,206,10971462,13285,0,1690269731,13137.946929509992,68.81565093000245,53537.7497316 2023-07-25,07:22:13.000,206,10971444,13445,0,1690269732,13137.980611059997,68.78745440999774,53537.79864144 2023-07-25,07:22:14.000,206,10971400,13645,0,1690269733,13137.933456890001,68.86499483999796,53537.812615680006 2023-07-25,07:22:15.000,206,10971448,13285,0,1690269734,13137.919984269996,68.79450354000437,53537.8196028 2023-07-25,07:22:16.000,206,10971395,13365,0,1690269735,13137.893039030001,68.80860180000309,53537.66588616001 2023-07-25,07:22:17.000,206,10971411,13325,0,1690269736,13137.866093789991,68.78745440999774,53537.693834640006 2023-07-25,07:22:18.000,206,10971432,13605,0,1690269737,13137.926720579992,68.82974919000117,53537.693834640006 2023-07-25,07:22:19.000,206,10971453,13365,0,1690269738,13137.906511649991,68.80860180000309,53537.77069296 2023-07-25,07:22:20.000,206,10971397,13445,0,1690269739,13137.899775339996,68.78745440999774,53537.77768008 2023-07-25,07:22:21.000,206,10971390,13285,0,1690269740,13137.74484020999,68.89319136000267,53537.79864144 2023-07-25,07:22:22.000,206,10971415,13005,0,1690269741,13137.62358662999,68.88614223000332,53537.72877024 2023-07-25,07:22:23.000,206,10971424,13005,0,1690269742,13137.6707408,68.80155267000373,53537.70780888 2023-07-25,07:22:24.000,206,10971409,13485,0,1690269743,13137.778521759996,68.83679832000053,53537.77768008 2023-07-25,07:22:25.000,206,10971422,13485,0,1690269744,13137.83241224,68.83679832000053,53537.77069296 2023-07-25,07:22:26.000,206,10971435,13365,0,1690269745,13137.818939619996,68.87909310000396,53537.73575736001 2023-07-25,07:22:27.000,206,10971397,13085,0,1690269746,13137.845884859991,68.8720439700046,53537.80562856001 2023-07-25,07:22:28.000,206,10971388,13445,0,1690269747,13137.886302719991,68.84384744999988,53537.79864144 2023-07-25,07:22:29.000,206,10971437,13365,0,1690269748,13137.906511649991,68.82270006000181,53537.82658992 2023-07-25,07:22:30.000,206,10971398,13205,0,1690269749,13137.886302719991,68.84384744999988,53537.79864144 2023-07-25,07:22:31.000,206,10971459,13405,0,1690269750,13137.893039030001,68.80155267000373,53537.72877024 2023-07-25,07:22:32.000,206,10971429,13285,0,1690269751,13137.933456890001,68.56893138000305,53537.42133696 2023-07-25,07:22:33.000,206,10971428,13485,0,1690269752,13137.940193199996,68.59007877000113,53537.41434984 2023-07-25,07:22:34.000,206,10971473,13365,0,1690269753,13137.697686039995,68.7240122400035,53537.47024680001 2023-07-25,07:22:35.000,206,10971421,13285,0,1690269754,13138.021028919997,68.59007877000113,53537.505182400004 2023-07-25,07:22:36.000,206,10971374,13125,0,1690269755,13137.987347369992,68.56893138000305,53537.49120816 2023-07-25,07:22:37.000,206,10971423,13085,0,1690269756,13138.007556299992,68.58302964000177,53537.49120816 2023-07-25,07:22:38.000,206,10971419,13325,0,1690269757,13137.4686515,68.91433875000075,53537.53313088 2023-07-25,07:22:39.000,206,10971447,13165,0,1690269758,13137.967138439992,68.55483312000433,53537.40037560001 2023-07-25,07:22:40.000,206,10971359,13365,0,1690269759,13137.980611059997,68.4138505200026,53537.337491520004 2023-07-25,07:22:41.000,206,10971418,13205,0,1690269760,13138.034501540002,68.38565399999788,53537.30255592001 2023-07-25,07:22:42.000,206,10971440,13605,0,1690269761,13138.027765229992,68.39270313000452,53537.309543040006 2023-07-25,07:22:43.000,206,10971461,13045,0,1690269762,13138.034501540002,68.32926096000301,53537.40037560001 2023-07-25,07:22:44.000,206,10971427,13365,0,1690269763,13138.088392019992,68.35040835000109,53537.42133696 2023-07-25,07:22:45.000,206,10971502,13725,0,1690269764,13138.155755120002,68.37155573999917,53537.46325968 2023-07-25,07:22:46.000,206,10971461,13565,0,1690269765,13138.162491429997,68.39270313000452,53537.44928544001 2023-07-25,07:22:47.000,206,10971381,13365,0,1690269766,13138.081655709997,68.34335922000173,53537.37941424001 2023-07-25,07:22:48.000,206,10971447,13405,0,1690269767,13138.068183089992,68.33631009000237,53537.4353112 2023-07-25,07:22:49.000,206,10971452,13365,0,1690269768,13138.149018809992,68.32221183000365,53537.48422104 2023-07-25,07:22:50.000,206,10971438,13285,0,1690269769,13138.095128330002,68.35040835000109,53537.48422104 2023-07-25,07:22:51.000,206,10971441,13525,0,1690269770,13138.108600949992,68.23762227000407,53537.47024680001 2023-07-25,07:22:52.000,206,10971458,13165,0,1690269771,13138.128809879992,68.29401530999894,53537.4353112 2023-07-25,07:22:53.000,206,10971454,13165,0,1690269772,13138.068183089992,68.33631009000237,53537.49120816 2023-07-25,07:22:54.000,206,10971419,13205,0,1690269773,13137.933456890001,68.33631009000237,53537.505182400004 2023-07-25,07:22:55.000,206,10971410,13445,0,1690269774,13138.027765229992,68.32926096000301,53537.51915664001 2023-07-25,07:22:56.000,206,10971437,12925,0,1690269775,13138.007556299992,68.29401530999894,53537.49120816 2023-07-25,07:22:57.000,206,10971428,13325,0,1690269776,13138.068183089992,68.23057314000471,53537.51915664001 2023-07-25,07:22:58.000,206,10971430,13605,0,1690269777,13138.122073569997,68.13893444999849,53537.55409224 2023-07-25,07:22:59.000,206,10971395,13445,0,1690269778,13138.034501540002,68.25876966000214,53537.49120816 2023-07-25,07:23:00.000,206,10971425,13645,0,1690269779,13138.041237849997,68.22352400999807,53537.575053600005 2023-07-25,07:23:01.000,206,10971427,13485,0,1690269780,13138.047974159992,68.20237662,53537.58902784 2023-07-25,07:23:02.000,206,10971418,13445,0,1690269781,13137.987347369992,68.23057314000471,53537.49120816 2023-07-25,07:23:03.000,206,10971413,13605,0,1690269782,13138.027765229992,68.22352400999807,53537.51216952 2023-07-25,07:23:04.000,206,10971429,13325,0,1690269783,13137.818939619996,68.27286792000086,53537.54710512001 2023-07-25,07:23:05.000,206,10971394,13405,0,1690269784,13138.021028919997,68.1671309700032,53537.526143760006 2023-07-25,07:23:06.000,206,10971395,13125,0,1690269785,13137.980611059997,68.19532749000064,53537.53313088 2023-07-25,07:23:07.000,206,10971390,13405,0,1690269786,13137.987347369992,68.06139401999826,53537.51915664001 2023-07-25,07:23:08.000,206,10971449,13565,0,1690269787,13138.027765229992,68.17418010000256,53537.623963440004 2023-07-25,07:23:09.000,206,10971446,13325,0,1690269788,13138.162491429997,68.01205011000275,53537.55409224 2023-07-25,07:23:10.000,206,10971392,13245,0,1690269789,13138.088392019992,68.1671309700032,53537.54710512001 2023-07-25,07:23:11.000,206,10971452,13245,0,1690269790,13138.054710470002,68.14598357999785,53537.58204072 2023-07-25,07:23:12.000,206,10971449,13285,0,1690269791,13137.872830100001,68.16008184000384,53537.526143760006 2023-07-25,07:23:13.000,206,10971391,13605,0,1690269792,13137.960402129997,68.0190992400021,53537.55409224 2023-07-25,07:23:14.000,206,10971472,13445,0,1690269793,13137.919984269996,68.01205011000275,53537.63793768001 2023-07-25,07:23:15.000,206,10971414,13045,0,1690269794,13137.967138439992,68.10368880000169,53537.61697632001 2023-07-25,07:23:16.000,206,10971455,13325,0,1690269795,13138.007556299992,68.13893444999849,53537.55409224 2023-07-25,07:23:17.000,206,10971424,13565,0,1690269796,13137.994083680001,68.13188531999913,53537.526143760006 2023-07-25,07:23:18.000,206,10971424,13205,0,1690269797,13137.980611059997,68.10368880000169,53537.61697632001 2023-07-25,07:23:19.000,206,10971473,13325,0,1690269798,13137.919984269996,68.10368880000169,53537.58902784 2023-07-25,07:23:20.000,206,10971429,13365,0,1690269799,13137.946929509992,68.08254141000361,53537.65191192 2023-07-25,07:23:21.000,206,10971438,13325,0,1690269800,13137.967138439992,68.10368880000169,53537.58204072 2023-07-25,07:23:22.000,206,10971411,13365,0,1690269801,13138.021028919997,68.10368880000169,53537.54710512001 2023-07-25,07:23:23.000,206,10971447,13205,0,1690269802,13138.088392019992,68.08959054000297,53537.644924800006 2023-07-25,07:23:24.000,206,10971445,13125,0,1690269803,13138.000819989997,68.16008184000384,53537.61697632001 2023-07-25,07:23:25.000,206,10971453,13245,0,1690269804,13138.128809879992,68.11073793000105,53537.61697632001 2023-07-25,07:23:26.000,206,10971398,13325,0,1690269805,13137.980611059997,68.10368880000169,53537.575053600005 2023-07-25,07:23:27.000,206,10971416,13205,0,1690269806,13138.095128330002,68.06139401999826,53537.58902784 2023-07-25,07:23:28.000,206,10971419,13605,0,1690269807,13138.155755120002,68.0684431500049,53537.65889904 2023-07-25,07:23:29.000,206,10971376,13445,0,1690269808,13138.135546190002,68.07549228000426,53537.63793768001 2023-07-25,07:23:30.000,206,10971426,13125,0,1690269809,13137.940193199996,68.16008184000384,53537.623963440004 2023-07-25,07:23:31.000,206,10971429,12965,0,1690269810,13138.142282499997,68.10368880000169,53537.540118 2023-07-25,07:23:32.000,206,10971438,13485,0,1690269811,13138.216381910002,67.99795185000403,53537.60300208 2023-07-25,07:23:33.000,206,10971434,13245,0,1690269812,13138.223118219998,68.08959054000297,53537.72178312 2023-07-25,07:23:34.000,206,10971397,13125,0,1690269813,13138.182700359997,68.20942574999935,53537.65889904 2023-07-25,07:23:35.000,206,10971446,13285,0,1690269814,13138.229854529993,68.12483618999977,53537.61697632001 2023-07-25,07:23:36.000,206,10971403,13085,0,1690269815,13138.290481319993,68.15303271000448,53537.55409224 2023-07-25,07:23:37.000,206,10971445,13205,0,1690269816,13138.169227739992,68.20942574999935,53537.65889904 2023-07-25,07:23:38.000,206,10971417,13445,0,1690269817,13138.263536079998,68.25876966000214,53537.644924800006 2023-07-25,07:23:39.000,206,10971433,13245,0,1690269818,13138.310690249993,68.20942574999935,53537.693834640006 2023-07-25,07:23:40.000,206,10971443,13325,0,1690269819,13138.202909289997,68.25876966000214,53537.78466720001 2023-07-25,07:23:41.000,206,10971428,13445,0,1690269820,13138.344371799998,68.19532749000064,53537.791654320004 2023-07-25,07:23:42.000,206,10971409,13285,0,1690269821,13138.250063459993,68.25876966000214,53537.644924800006 2023-07-25,07:23:43.000,206,10971440,13325,0,1690269822,13138.175964050002,68.22352400999807,53537.742744480005 2023-07-25,07:23:44.000,206,10971467,13245,0,1690269823,13138.303953939998,68.25172053000279,53537.71479600001 2023-07-25,07:23:45.000,206,10971429,13285,0,1690269824,13138.330899179993,68.23057314000471,53537.73575736001 2023-07-25,07:23:46.000,206,10971437,12925,0,1690269825,13138.330899179993,68.23762227000407,53537.70082176 2023-07-25,07:23:47.000,206,10971506,13245,0,1690269826,13138.256799770003,68.27991705000022,53537.72178312 2023-07-25,07:23:48.000,206,10971464,13245,0,1690269827,13138.411734899993,68.21647487999871,53537.78466720001 2023-07-25,07:23:49.000,206,10971439,13245,0,1690269828,13138.337635489988,68.16008184000384,53537.82658992 2023-07-25,07:23:50.000,206,10971433,13205,0,1690269829,13138.418471209989,68.25172053000279,53537.78466720001 2023-07-25,07:23:51.000,206,10971422,13405,0,1690269830,13138.425207519998,68.18122923000192,53537.76370584001 2023-07-25,07:23:52.000,206,10971532,13285,0,1690269831,13138.452152759994,68.23762227000407,53537.75671872 2023-07-25,07:23:53.000,206,10971485,13325,0,1690269832,13138.526252169999,68.18827836000128,53537.86851264 2023-07-25,07:23:54.000,206,10971446,13525,0,1690269833,13138.519515859989,68.23762227000407,53537.80562856001 2023-07-25,07:23:55.000,206,10971430,13245,0,1690269834,13138.526252169999,68.18122923000192,53537.812615680006 2023-07-25,07:23:56.000,206,10971463,13485,0,1690269835,13138.371317039993,68.18122923000192,53537.80562856001 2023-07-25,07:23:57.000,206,10971439,13245,0,1690269836,13138.586878959999,68.17418010000256,53537.889474 2023-07-25,07:23:58.000,206,10971389,13245,0,1690269837,13138.553197409994,68.18122923000192,53537.840564160004 2023-07-25,07:23:59.000,206,10971467,13325,0,1690269838,13138.53972478999,68.10368880000169,53537.88248688001 2023-07-25,07:24:00.000,206,10971410,13245,0,1690269839,13138.546461099999,68.20942574999935,53537.87549976 2023-07-25,07:24:01.000,206,10971411,13245,0,1690269840,13138.634033129994,68.21647487999871,53537.89646112 2023-07-25,07:24:02.000,206,10971421,13125,0,1690269841,13138.506043239999,68.23057314000471,53537.910435360005 2023-07-25,07:24:03.000,206,10971450,13485,0,1690269842,13138.479097999989,68.29401530999894,53537.90344824001 2023-07-25,07:24:04.000,206,10971478,13245,0,1690269843,13138.714868849995,68.23762227000407,53537.93139672001 2023-07-25,07:24:05.000,206,10971429,13605,0,1690269844,13138.70813254,68.14598357999785,53537.93139672001 2023-07-25,07:24:06.000,206,10971449,13365,0,1690269845,13138.62056050999,68.24467140000343,53537.89646112 2023-07-25,07:24:07.000,206,10971445,13365,0,1690269846,13138.573406339994,68.20237662,53537.9244096 2023-07-25,07:24:08.000,206,10971448,13085,0,1690269847,13138.506043239999,68.24467140000343,53537.91742248 2023-07-25,07:24:09.000,206,10971431,13325,0,1690269848,13138.66771468,68.24467140000343,53538.008255040004 2023-07-25,07:24:10.000,206,10971411,13365,0,1690269849,13138.519515859989,68.18827836000128,53537.959345200004 2023-07-25,07:24:11.000,206,10971483,13245,0,1690269850,13138.479097999989,68.0190992400021,53537.94537096 2023-07-25,07:24:12.000,206,10971436,13325,0,1690269851,13138.465625379999,68.22352400999807,53537.96633232 2023-07-25,07:24:13.000,206,10971459,13405,0,1690269852,13138.546461099999,68.18122923000192,53537.959345200004 2023-07-25,07:24:14.000,206,10971430,13405,0,1690269853,13138.512779549994,68.23057314000471,53538.04319064 2023-07-25,07:24:15.000,206,10971413,13125,0,1690269854,13138.492570619994,68.19532749000064,53537.98729368 2023-07-25,07:24:16.000,206,10971456,13325,0,1690269855,13138.398262279989,68.20942574999935,53537.89646112 2023-07-25,07:24:17.000,206,10971422,13485,0,1690269856,13138.404998589998,68.17418010000256,53537.93838384 2023-07-25,07:24:18.000,206,10971462,13325,0,1690269857,13138.425207519998,68.20237662,53538.05017776001 2023-07-25,07:24:19.000,206,10971425,13605,0,1690269858,13138.485834309999,68.16008184000384,53538.078126240005 2023-07-25,07:24:20.000,206,10971411,13445,0,1690269859,13138.425207519998,68.11778706000041,53538.01524216 2023-07-25,07:24:21.000,206,10971421,13285,0,1690269860,13138.452152759994,68.11073793000105,53537.9942808 2023-07-25,07:24:22.000,206,10971419,13565,0,1690269861,13138.378053349988,68.08959054000297,53537.9942808 2023-07-25,07:24:23.000,206,10971437,13605,0,1690269862,13138.250063459993,68.11778706000041,53538.03620352 2023-07-25,07:24:24.000,206,10971442,13365,0,1690269863,13138.411734899993,68.06139401999826,53538.00126792001 2023-07-25,07:24:25.000,206,10971404,13365,0,1690269864,13138.438680139989,68.02614837000147,53537.95235808001 2023-07-25,07:24:26.000,206,10971463,13605,0,1690269865,13138.404998589998,67.98385358999803,53537.78466720001 2023-07-25,07:24:27.000,206,10971388,13525,0,1690269866,13138.250063459993,67.99090272000467,53537.861525520006 2023-07-25,07:24:28.000,206,10971463,13485,0,1690269867,13138.384789659998,67.93450968000252,53537.87549976 2023-07-25,07:24:29.000,206,10971447,13605,0,1690269868,13138.324162869998,67.84287099000358,53537.97331944001 2023-07-25,07:24:30.000,206,10971454,13685,0,1690269869,13138.344371799998,67.9204114200038,53537.959345200004 2023-07-25,07:24:31.000,206,10971439,13005,0,1690269870,13138.344371799998,67.87811664000037,53537.93139672001 2023-07-25,07:24:32.000,206,10971435,13325,0,1690269871,13138.310690249993,67.87106751000101,53537.94537096 2023-07-25,07:24:33.000,206,10971445,13325,0,1690269872,13138.202909289997,67.87811664000037,53538.03620352 2023-07-25,07:24:34.000,206,10971430,13485,0,1690269873,13138.378053349988,67.87106751000101,53538.04319064 2023-07-25,07:24:35.000,206,10971452,13085,0,1690269874,13138.452152759994,67.84992012000293,53538.008255040004 2023-07-25,07:24:36.000,206,10971474,13325,0,1690269875,13138.519515859989,67.82877273000486,53537.96633232 2023-07-25,07:24:37.000,206,10971418,13245,0,1690269876,13138.357844419988,67.7089375200012,53537.959345200004 2023-07-25,07:24:38.000,206,10971448,13645,0,1690269877,13138.573406339994,67.72303577999992,53537.87549976 2023-07-25,07:24:39.000,206,10971412,13205,0,1690269878,13138.458889069989,67.65959360999841,53537.89646112 2023-07-25,07:24:40.000,206,10971402,13245,0,1690269879,13138.445416449998,67.63844622000033,53537.9942808 2023-07-25,07:24:41.000,206,10971462,13525,0,1690269880,13138.364580729998,67.37057928000286,53538.029216400006 2023-07-25,07:24:42.000,206,10971435,13165,0,1690269881,13138.351108109993,67.51156188000459,53537.97331944001 2023-07-25,07:24:43.000,206,10971424,13365,0,1690269882,13138.411734899993,67.53270927000267,53537.96633232 2023-07-25,07:24:44.000,206,10971450,13405,0,1690269883,13138.425207519998,67.53975840000203,53538.01524216 2023-07-25,07:24:45.000,206,10971435,13245,0,1690269884,13138.499306929989,67.44107058000372,53537.98729368 2023-07-25,07:24:46.000,206,10971384,13085,0,1690269885,13138.485834309999,67.45516884000244,53537.980306560006 2023-07-25,07:24:47.000,206,10971410,13325,0,1690269886,13138.506043239999,67.46926710000116,53537.9942808 2023-07-25,07:24:48.000,206,10971465,13445,0,1690269887,13138.55993371999,67.50451274999796,53538.008255040004 2023-07-25,07:24:49.000,206,10971450,13445,0,1690269888,13138.573406339994,67.4622179700018,53538.07113912001 2023-07-25,07:24:50.000,206,10971461,13405,0,1690269889,13138.60708789,67.46926710000116,53538.10607472 2023-07-25,07:24:51.000,206,10971426,13405,0,1690269890,13138.546461099999,67.42697231999773,53538.05716488 2023-07-25,07:24:52.000,206,10971411,13365,0,1690269891,13138.74181408999,67.4974636199986,53538.03620352 2023-07-25,07:24:53.000,206,10971463,13405,0,1690269892,13138.78223194999,67.47631623000052,53538.1340232 2023-07-25,07:24:54.000,206,10971442,13325,0,1690269893,13138.76202301999,67.4622179700018,53538.11306184 2023-07-25,07:24:55.000,206,10971449,13325,0,1690269894,13138.815913499995,67.44811971000308,53538.09210048 2023-07-25,07:24:56.000,206,10971419,13205,0,1690269895,13138.80917719,67.46926710000116,53538.03620352 2023-07-25,07:24:57.000,206,10971466,13125,0,1690269896,13138.836122429995,67.44107058000372,53538.05716488 2023-07-25,07:24:58.000,206,10971451,13405,0,1690269897,13138.916958149995,67.52566014000331,53538.175945920004 2023-07-25,07:24:59.000,206,10971454,13645,0,1690269898,13138.98432124999,67.50451274999796,53538.21786864001 2023-07-25,07:25:00.000,206,10971457,13205,0,1690269899,13139.03147542,67.52566014000331,53538.196907280006 2023-07-25,07:25:01.000,206,10971424,13445,0,1690269900,13139.179674239997,67.52566014000331,53538.22485576 2023-07-25,07:25:02.000,206,10971445,13285,0,1690269901,13139.078629589996,67.5609057900001,53538.22485576 2023-07-25,07:25:03.000,206,10971474,13165,0,1690269902,13139.206619479992,67.58205317999818,53538.26677848001 2023-07-25,07:25:04.000,206,10971421,13245,0,1690269903,13139.260509959997,67.62434796000161,53538.28075272 2023-07-25,07:25:05.000,206,10971411,13485,0,1690269904,13139.294191510002,67.61729883000226,53538.2737656 2023-07-25,07:25:06.000,206,10971429,13405,0,1690269905,13139.186410549992,67.66664273999777,53538.21786864001 2023-07-25,07:25:07.000,206,10971422,13285,0,1690269906,13139.038211729996,67.63139709000097,53538.28773984001 2023-07-25,07:25:08.000,206,10971469,13205,0,1690269907,13139.334609370002,67.90631315999781,53538.581198880005 2023-07-25,07:25:09.000,206,10971414,13525,0,1690269908,13139.381763539997,67.92746055000316,53538.56023752 2023-07-25,07:25:10.000,206,10971490,13485,0,1690269909,13139.388499849993,67.89926402999845,53538.60216024001 2023-07-25,07:25:11.000,206,10971445,13285,0,1690269910,13139.476071880003,67.77942882000207,53538.56023752 2023-07-25,07:25:12.000,206,10971440,13005,0,1690269911,13139.428917709993,67.90631315999781,53538.630108720005 2023-07-25,07:25:13.000,206,10971443,13165,0,1690269912,13139.516489739988,67.97680445999868,53538.64408296001 2023-07-25,07:25:14.000,206,10971423,13325,0,1690269913,13139.550171289993,68.08254141000361,53538.7279284 2023-07-25,07:25:15.000,206,10971429,13485,0,1690269914,13139.597325459988,68.10368880000169,53538.71395416 2023-07-25,07:25:16.000,206,10971437,13205,0,1690269915,13139.523226049998,68.0190992400021,53538.81177384001 2023-07-25,07:25:17.000,206,10971420,13245,0,1690269916,13139.691633799994,68.12483618999977,53538.85369656 2023-07-25,07:25:18.000,206,10971450,13365,0,1690269917,13139.732051659994,68.14598357999785,53538.867670800006 2023-07-25,07:25:19.000,206,10971465,13045,0,1690269918,13139.806151069999,68.13188531999913,53538.86068368001 2023-07-25,07:25:20.000,206,10971446,13365,0,1690269919,13139.631007009993,68.0190992400021,53538.95850336001 2023-07-25,07:25:21.000,206,10971402,13325,0,1690269920,13139.698370109989,68.21647487999871,53539.00042608 2023-07-25,07:25:22.000,206,10971457,13365,0,1690269921,13139.772469519994,68.28696617999958,53538.986451840006 2023-07-25,07:25:23.000,206,10971484,13325,0,1690269922,13139.86677786,68.27991705000022,53539.07029728 2023-07-25,07:25:24.000,206,10971455,13165,0,1690269923,13139.893723099995,68.27991705000022,53539.11222 2023-07-25,07:25:25.000,206,10971388,13445,0,1690269924,13139.98129512999,68.32221183000365,53539.0423488 2023-07-25,07:25:26.000,206,10971476,13445,0,1690269925,13139.92740465,68.35745748000045,53539.02138744 2023-07-25,07:25:27.000,206,10971453,13245,0,1690269926,13139.765733209999,68.3010644399983,53539.154142720006 2023-07-25,07:25:28.000,206,10971453,13165,0,1690269927,13139.86004154999,68.32926096000301,53539.133181360005 2023-07-25,07:25:29.000,206,10971437,13285,0,1690269928,13139.96782251,68.27286792000086,53539.11920712 2023-07-25,07:25:30.000,206,10971429,13365,0,1690269929,13139.92740465,68.27991705000022,53539.14715560001 2023-07-25,07:25:31.000,206,10971421,13605,0,1690269930,13140.499990999997,69.20335308000358,53539.82490624001 2023-07-25,07:25:32.000,206,10971447,13205,0,1690269931,13139.348081989992,68.95663353000418,53539.803944880005 2023-07-25,07:25:33.000,206,10971439,13405,0,1690269932,13139.806151069999,68.77335614999902,53539.82490624001 2023-07-25,07:25:34.000,206,10971445,13485,0,1690269933,13139.738787969989,68.70286484999815,53539.89477744001 2023-07-25,07:25:35.000,206,10971434,13285,0,1690269934,13139.698370109989,68.7240122400035,53539.90176456 2023-07-25,07:25:36.000,206,10971438,13365,0,1690269935,13139.610798079993,68.68171746000007,53539.85984184 2023-07-25,07:25:37.000,206,10971443,13125,0,1690269936,13139.260509959997,69.0694196100012,53539.76900928 2023-07-25,07:25:38.000,206,10971440,13285,0,1690269937,13139.523226049998,68.6112261599992,53539.78997064 2023-07-25,07:25:39.000,206,10971411,13125,0,1690269938,13139.260509959997,68.48434182000346,53539.8808032 2023-07-25,07:25:40.000,206,10971449,13325,0,1690269939,13139.469335569993,68.4772926900041,53539.83888048 2023-07-25,07:25:41.000,206,10971441,13365,0,1690269940,13139.476071880003,68.46319442999811,53539.85984184 2023-07-25,07:25:42.000,206,10971449,13165,0,1690269941,13139.401972469997,68.38565399999788,53539.84586760001 2023-07-25,07:25:43.000,206,10971441,13485,0,1690269942,13139.361554609997,68.32926096000301,53539.73407368 2023-07-25,07:25:44.000,206,10971486,13205,0,1690269943,13139.307664129992,68.3010644399983,53539.78298352 2023-07-25,07:25:45.000,206,10971460,13085,0,1690269944,13139.354818300002,68.29401530999894,53539.78298352 2023-07-25,07:25:46.000,206,10971436,13205,0,1690269945,13139.341345679997,68.30811356999766,53539.79695776001 2023-07-25,07:25:47.000,206,10971394,13525,0,1690269946,13139.327873059992,68.28696617999958,53539.76900928 2023-07-25,07:25:48.000,206,10971425,13205,0,1690269947,13139.193146860001,68.20942574999935,53539.74804792001 2023-07-25,07:25:49.000,206,10971433,13245,0,1690269948,13139.287455199992,68.13893444999849,53539.76900928 2023-07-25,07:25:50.000,206,10971450,13405,0,1690269949,13139.267246269992,68.10368880000169,53539.78997064 2023-07-25,07:25:51.000,206,10971460,12925,0,1690269950,13139.240301029997,68.08254141000361,53539.755035040005 2023-07-25,07:25:52.000,206,10971438,13205,0,1690269951,13138.997793869996,68.04024663000018,53539.69215096 2023-07-25,07:25:53.000,206,10971464,13285,0,1690269952,13139.199883169997,68.10368880000169,53539.65022824001 2023-07-25,07:25:54.000,206,10971412,13445,0,1690269953,13139.145992689992,68.06139401999826,53539.69913808001 2023-07-25,07:25:55.000,206,10971421,13365,0,1690269954,13139.199883169997,67.98385358999803,53539.64324112 2023-07-25,07:25:56.000,206,10971429,13325,0,1690269955,13139.240301029997,67.98385358999803,53539.67817672001 2023-07-25,07:25:57.000,206,10971431,13165,0,1690269956,13139.159465309996,67.86401838000165,53539.65721536001 2023-07-25,07:25:58.000,206,10971395,13445,0,1690269957,13139.166201619992,67.87811664000037,53539.62926688001 2023-07-25,07:25:59.000,206,10971405,13205,0,1690269958,13139.172937930001,67.82172359999822,53539.54542144 2023-07-25,07:26:00.000,206,10971420,13525,0,1690269959,13139.145992689992,67.87811664000037,53539.64324112 2023-07-25,07:26:01.000,206,10971442,13165,0,1690269960,13139.071893280001,67.80057621000014,53539.587344160005 2023-07-25,07:26:02.000,206,10971466,13245,0,1690269961,13139.038211729996,67.76533056000335,53539.62227976 2023-07-25,07:26:03.000,206,10971416,13365,0,1690269962,13139.065156969991,67.71598665000056,53539.62926688001 2023-07-25,07:26:04.000,206,10971423,13285,0,1690269963,13139.038211729996,67.60320057000354,53539.65721536001 2023-07-25,07:26:05.000,206,10971401,13445,0,1690269964,13139.038211729996,67.63844622000033,53539.59433128 2023-07-25,07:26:06.000,206,10971500,13085,0,1690269965,13138.96411231999,67.59615144000418,53539.5663828 2023-07-25,07:26:07.000,206,10971490,13405,0,1690269966,13138.997793869996,67.5609057900001,53539.51048584001 2023-07-25,07:26:08.000,206,10971417,13205,0,1690269967,13138.84959505,67.51156188000459,53539.59433128 2023-07-25,07:26:09.000,206,10971442,13325,0,1690269968,13138.90348552999,67.69483926000248,53539.54542144 2023-07-25,07:26:10.000,206,10971406,13245,0,1690269969,13138.977584939996,67.4974636199986,53539.538434320006 2023-07-25,07:26:11.000,206,10971447,13285,0,1690269970,13138.957376009996,67.44107058000372,53539.50349872 2023-07-25,07:26:12.000,206,10971435,13245,0,1690269971,13138.86306766999,67.34238275999815,53539.517472960004 2023-07-25,07:26:13.000,206,10971441,13205,0,1690269972,13139.03147542,67.34943189000478,53539.51048584001 2023-07-25,07:26:14.000,206,10971504,13165,0,1690269973,13138.997793869996,67.31418624000071,53539.4965116 2023-07-25,07:26:15.000,206,10971428,13445,0,1690269974,13138.916958149995,67.2507440699992,53539.43362752 2023-07-25,07:26:16.000,206,10971463,13165,0,1690269975,13138.97084863,67.22959668000112,53539.39170480001 2023-07-25,07:26:17.000,206,10971424,13165,0,1690269976,13138.499306929989,67.53270927000267,53539.33580784 2023-07-25,07:26:18.000,206,10971403,13245,0,1690269977,13138.92369445999,67.17320363999897,53539.30785936 2023-07-25,07:26:19.000,206,10971398,13325,0,1690269978,13138.97084863,67.12385973000346,53539.370743440006 2023-07-25,07:26:20.000,206,10971402,13325,0,1690269979,13138.9506397,67.05336843000259,53539.349782080004 2023-07-25,07:26:21.000,206,10971431,13245,0,1690269980,13139.004530179991,67.01812277999852,53539.27991088 2023-07-25,07:26:22.000,206,10971483,12925,0,1690269981,13138.815913499995,66.95468061000429,53539.18907832 2023-07-25,07:26:23.000,206,10971434,13445,0,1690269982,13138.90348552999,66.98287713000173,53539.14016848 2023-07-25,07:26:24.000,206,10971447,13245,0,1690269983,13138.88327659999,66.91943496000022,53539.09824576 2023-07-25,07:26:25.000,206,10971485,13085,0,1690269984,13138.916958149995,67.99795185000403,53539.14016848 2023-07-25,07:26:26.000,206,10971437,13205,0,1690269985,13138.836122429995,66.91943496000022,53539.16112984 2023-07-25,07:26:27.000,206,10971373,13205,0,1690269986,13138.86306766999,66.87714018000406,53539.14715560001 2023-07-25,07:26:28.000,206,10971464,13245,0,1690269987,13138.815913499995,66.7573049700004,53539.11222 2023-07-25,07:26:29.000,206,10971470,13285,0,1690269988,13138.613824199994,66.73615758000233,53539.07728440001 2023-07-25,07:26:30.000,206,10971459,13445,0,1690269989,13138.775495639995,66.68681366999954,53539.0423488 2023-07-25,07:26:31.000,206,10971421,13285,0,1690269990,13138.70813254,66.64451889000338,53538.94452912 2023-07-25,07:26:32.000,206,10971448,13285,0,1690269991,13138.391525969993,66.60222410999995,53538.88863216001 2023-07-25,07:26:33.000,206,10971456,13445,0,1690269992,13138.243327149998,66.61632236999867,53538.90959352001 2023-07-25,07:26:34.000,206,10971434,13245,0,1690269993,13138.512779549994,66.59517498000059,53538.92356776 2023-07-25,07:26:35.000,206,10971448,13765,0,1690269994,13138.398262279989,66.57402759000252,53538.82574808 2023-07-25,07:26:36.000,206,10971418,13405,0,1690269995,13138.371317039993,66.51763455000037,53538.797799600005 2023-07-25,07:26:37.000,206,10971446,13485,0,1690269996,13138.337635489988,66.48238890000357,53538.83972232001 2023-07-25,07:26:38.000,206,10971414,13285,0,1690269997,13138.310690249993,66.43304499000078,53538.818760960006 2023-07-25,07:26:39.000,206,10971384,13325,0,1690269998,13138.263536079998,66.4471432499995,53538.73491552 2023-07-25,07:26:40.000,206,10971409,13525,0,1690269999,13138.229854529993,66.39075021000463,53538.748889760005 2023-07-25,07:26:41.000,206,10971466,13405,0,1690270000,13138.095128330002,66.33435717000248,53538.651070080006 2023-07-25,07:26:42.000,206,10971431,13125,0,1690270001,13138.081655709997,66.39779934000398,53538.61613448 2023-07-25,07:26:43.000,206,10971437,13605,0,1690270002,13138.128809879992,66.34140630000184,53538.60914736 2023-07-25,07:26:44.000,206,10971405,13205,0,1690270003,13137.953665820001,66.22862022000481,53538.59517312 2023-07-25,07:26:45.000,206,10971426,13245,0,1690270004,13138.068183089992,66.27091500000097,53538.57421176001 2023-07-25,07:26:46.000,206,10971419,13365,0,1690270005,13137.893039030001,66.26386587000161,53538.42748224 2023-07-25,07:26:47.000,206,10971484,13485,0,1690270006,13137.872830100001,66.22157108999818,53538.42748224 2023-07-25,07:26:48.000,206,10971404,13325,0,1690270007,13137.913247960001,66.22862022000481,53538.343636800004 2023-07-25,07:26:49.000,206,10971420,13485,0,1690270008,13137.899775339996,66.20747282999946,53538.32966256 2023-07-25,07:26:50.000,206,10971457,13445,0,1690270009,13137.852621170001,66.20747282999946,53538.28075272 2023-07-25,07:26:51.000,206,10971395,13245,0,1690270010,13137.70442234999,66.19337457000074,53538.23184288 2023-07-25,07:26:52.000,206,10971418,13125,0,1690270011,13137.70442234999,66.25681674000225,53538.23883000001 2023-07-25,07:26:53.000,206,10971415,13565,0,1690270012,13137.65053187,66.30616064999776,53538.28773984001 2023-07-25,07:26:54.000,206,10971482,13725,0,1690270013,13137.637059249995,66.25681674000225,53538.18992016001 2023-07-25,07:26:55.000,206,10971460,13245,0,1690270014,13137.536014599995,66.24271848000353,53538.09210048 2023-07-25,07:26:56.000,206,10971410,13285,0,1690270015,13137.52254197999,66.22862022000481,53538.029216400006 2023-07-25,07:26:57.000,206,10971464,13325,0,1690270016,13137.50233304999,66.20747282999946,53538.008255040004 2023-07-25,07:26:58.000,206,10971434,13245,0,1690270017,13137.515805669995,66.17927631000202,53538.05017776001 2023-07-25,07:26:59.000,206,10971421,13205,0,1690270018,13137.60337769999,66.24271848000353,53538.09210048 2023-07-25,07:27:00.000,206,10971448,13445,0,1690270019,13137.65053187,66.2004237000001,53538.09210048 2023-07-25,07:27:01.000,206,10971436,12845,0,1690270020,13138.014292610002,65.87616372000048,53538.11306184 2023-07-25,07:27:02.000,206,10971402,13525,0,1690270021,13137.50906936,66.23566935000417,53537.95235808001 2023-07-25,07:27:03.000,206,10971406,13245,0,1690270022,13137.40802471,66.09468675000244,53537.93838384 2023-07-25,07:27:04.000,206,10971352,13125,0,1690270023,13137.40128839999,66.09468675000244,53537.85453840001 2023-07-25,07:27:05.000,206,10971454,13325,0,1690270024,13137.50233304999,66.08058849000372,53537.861525520006 2023-07-25,07:27:06.000,206,10971464,13365,0,1690270025,13137.54275090999,66.03124458000093,53537.83357704001 2023-07-25,07:27:07.000,206,10971417,13165,0,1690270026,13137.66400448999,66.01009719000285,53537.83357704001 2023-07-25,07:27:08.000,206,10971376,13285,0,1690270027,13137.556223529995,65.93255676000263,53537.80562856001 2023-07-25,07:27:09.000,206,10971427,13365,0,1690270028,13137.495596739995,65.8902619799992,53537.85453840001 2023-07-25,07:27:10.000,206,10971406,13165,0,1690270029,13137.62358662999,65.93255676000263,53537.840564160004 2023-07-25,07:27:11.000,206,10971442,13285,0,1690270030,13137.60337769999,65.86911459000112,53537.77069296 2023-07-25,07:27:12.000,206,10971449,13405,0,1690270031,13137.56969615,65.65059155999916,53537.76370584001 2023-07-25,07:27:13.000,206,10971442,13285,0,1690270032,13137.56969615,65.82681980999769,53537.889474 2023-07-25,07:27:14.000,206,10971373,13325,0,1690270033,13137.536014599995,65.88321284999984,53537.90344824001 2023-07-25,07:27:15.000,206,10971469,13285,0,1690270034,13137.58990508,65.84091807000368,53537.93838384 2023-07-25,07:27:16.000,206,10971460,13245,0,1690270035,13137.556223529995,65.82681980999769,53537.89646112 2023-07-25,07:27:17.000,206,10971454,13005,0,1690270036,13137.56295983999,65.83386894000432,53537.86851264 2023-07-25,07:27:18.000,206,10971495,13285,0,1690270037,13137.131835999993,65.91140937000455,53537.77768008 2023-07-25,07:27:19.000,206,10971435,13245,0,1690270038,13137.42823364,65.72108286000002,53537.75671872 2023-07-25,07:27:20.000,206,10971436,13085,0,1690270039,13137.414761019994,65.67878808000387,53537.86851264 2023-07-25,07:27:21.000,206,10971413,13325,0,1690270040,13137.313716369994,65.62239504000172,53537.72877024 2023-07-25,07:27:22.000,206,10971450,13565,0,1690270041,13137.34066160999,65.6435424299998,53537.72178312 2023-07-25,07:27:23.000,206,10971397,13365,0,1690270042,13137.232880649994,65.62239504000172,53537.791654320004 2023-07-25,07:27:24.000,206,10971403,13285,0,1690270043,13137.367606849999,65.6435424299998,53537.78466720001 2023-07-25,07:27:25.000,206,10971393,13005,0,1690270044,13137.239616959989,65.62239504000172,53537.72178312 2023-07-25,07:27:26.000,206,10971397,13245,0,1690270045,13137.172253859993,65.58714938999765,53537.75671872 2023-07-25,07:27:27.000,206,10971439,13285,0,1690270046,13137.118363379988,65.55895287000021,53537.77768008 2023-07-25,07:27:28.000,206,10971394,13605,0,1690270047,13136.943219319997,65.4955106999987,53537.78466720001 2023-07-25,07:27:29.000,206,10971436,13285,0,1690270048,13136.862383599997,65.43911766000383,53537.70780888 2023-07-25,07:27:30.000,206,10971418,13405,0,1690270049,13136.720921089996,65.55190374000085,53537.672873280004 2023-07-25,07:27:31.000,206,10971404,13605,0,1690270050,13136.855647290002,65.43206853000447,53537.68684752001 2023-07-25,07:27:32.000,206,10971387,13405,0,1690270051,13136.848910979992,65.38977375000104,53537.78466720001 2023-07-25,07:27:33.000,206,10971464,13485,0,1690270052,13136.768075259992,65.38977375000104,53537.791654320004 2023-07-25,07:27:34.000,206,10971430,13405,0,1690270053,13136.680503229996,65.29108593000274,53537.742744480005 2023-07-25,07:27:35.000,206,10971403,13245,0,1690270054,13136.680503229996,65.2981350600021,53537.71479600001 2023-07-25,07:27:36.000,206,10971423,13165,0,1690270055,13136.53230441,65.2487911499993,53537.63793768001 2023-07-25,07:27:37.000,206,10971409,13165,0,1690270056,13136.606403819991,65.10780855000485,53537.575053600005 2023-07-25,07:27:38.000,206,10971369,13605,0,1690270057,13136.559249649996,65.20649637000315,53537.58902784 2023-07-25,07:27:39.000,206,10971409,13445,0,1690270058,13136.57272227,65.16420158999972,53537.526143760006 2023-07-25,07:27:40.000,206,10971435,13085,0,1690270059,13136.48515023999,65.150103330001,53537.505182400004 2023-07-25,07:27:41.000,206,10971448,13405,0,1690270060,13136.50535916999,65.12895594000292,53537.575053600005 2023-07-25,07:27:42.000,206,10971397,13005,0,1690270061,13136.397578209995,65.10075941999821,53537.49819528001 2023-07-25,07:27:43.000,206,10971441,13325,0,1690270062,13136.336951419995,65.05846464000206,53537.540118 2023-07-25,07:27:44.000,206,10971433,13405,0,1690270063,13136.276324629995,65.01616985999863,53537.58204072 2023-07-25,07:27:45.000,206,10971445,13605,0,1690270064,13135.878882339988,64.98092421000183,53537.477233920006 2023-07-25,07:27:46.000,206,10971438,13565,0,1690270065,13136.20896153,64.9386294299984,53537.49819528001 2023-07-25,07:27:47.000,206,10971448,13245,0,1690270066,13136.101180569989,64.88223639000353,53537.56107936 2023-07-25,07:27:48.000,206,10971438,13245,0,1690270067,13135.986663299998,64.87518726000417,53537.56806648001 2023-07-25,07:27:49.000,206,10971427,13285,0,1690270068,13136.040553779989,64.86813813000481,53537.42832408001 2023-07-25,07:27:50.000,206,10971434,13405,0,1690270069,13135.952981749993,64.78354856999795,53537.40037560001 2023-07-25,07:27:51.000,206,10971421,13285,0,1690270070,13135.858673409988,64.79059770000458,53537.477233920006 2023-07-25,07:27:52.000,206,10971420,13245,0,1690270071,13135.784573999998,64.75535205000051,53537.51216952 2023-07-25,07:27:53.000,206,10971417,13205,0,1690270072,13135.858673409988,64.71305727000436,53537.41434984 2023-07-25,07:27:54.000,206,10971404,13365,0,1690270073,13135.616166250002,64.63551684000413,53537.26762032 2023-07-25,07:27:55.000,206,10971427,13085,0,1690270074,13135.730683519992,64.60732031999942,53537.27460744 2023-07-25,07:27:56.000,206,10971377,13245,0,1690270075,13135.737419830002,64.64961510000285,53537.38640136 2023-07-25,07:27:57.000,206,10971422,13405,0,1690270076,13135.582484699997,64.60027119000006,53537.37242712 2023-07-25,07:27:58.000,206,10971384,13245,0,1690270077,13135.616166250002,64.53682901999855,53537.34447864 2023-07-25,07:27:59.000,206,10971396,13285,0,1690270078,13135.515121600001,64.50863250000111,53537.28159456001 2023-07-25,07:28:00.000,206,10971414,13285,0,1690270079,13135.508385289992,64.57207467000262,53537.288581680004 2023-07-25,07:28:01.000,206,10971446,13365,0,1690270080,13135.447758499991,64.57207467000262,53537.21871048 2023-07-25,07:28:02.000,206,10971418,13365,0,1690270081,13135.33324123,64.58617293000134,53537.32351728 2023-07-25,07:28:03.000,206,10971444,13285,0,1690270082,13135.20525133999,64.62141857999814,53537.51216952 2023-07-25,07:28:04.000,206,10971436,13285,0,1690270083,13135.339977539996,64.74830292000115,53537.407362720005 2023-07-25,07:28:05.000,206,10971426,12925,0,1690270084,13135.319768609996,64.70600813999772,53537.39338848 2023-07-25,07:28:06.000,206,10971436,13245,0,1690270085,13135.21198765,64.77649943999859,53537.39338848 2023-07-25,07:28:07.000,206,10971409,13445,0,1690270086,13135.137888239995,64.72010640000371,53537.309543040006 2023-07-25,07:28:08.000,206,10971408,13365,0,1690270087,13135.036843589995,64.60027119000006,53537.337491520004 2023-07-25,07:28:09.000,206,10971438,13165,0,1690270088,13135.117679309995,64.68486074999964,53537.309543040006 2023-07-25,07:28:10.000,206,10971413,13325,0,1690270089,13134.996425729994,64.76945030999923,53537.33050440001 2023-07-25,07:28:11.000,206,10971436,13405,0,1690270090,13134.949271559999,64.8046959600033,53537.28159456001 2023-07-25,07:28:12.000,206,10971405,13285,0,1690270091,13135.00989835,64.88223639000353,53537.30255592001 2023-07-25,07:28:13.000,206,10971426,13325,0,1690270092,13134.740445949988,64.81879422000202,53537.21172336001 2023-07-25,07:28:14.000,206,10971404,13445,0,1690270093,13134.821281669989,64.91043291000096,53537.21871048 2023-07-25,07:28:15.000,206,10971434,13365,0,1690270094,13134.720237019988,64.98797334000119,53537.24665896 2023-07-25,07:28:16.000,206,10971437,13285,0,1690270095,13134.531620339993,65.00207159999991,53537.18377488001 2023-07-25,07:28:17.000,206,10971402,13245,0,1690270096,13134.605719749998,65.0514155100027,53537.09992944 2023-07-25,07:28:18.000,206,10971415,13245,0,1690270097,13134.605719749998,65.12895594000292,53537.21172336001 2023-07-25,07:28:19.000,206,10971390,13525,0,1690270098,13134.518147720002,65.17829984999844,53537.141852160006 2023-07-25,07:28:20.000,206,10971438,12845,0,1690270099,13134.403630449997,65.12895594000292,53537.19774912 2023-07-25,07:28:21.000,206,10971444,13205,0,1690270100,13134.464257239997,65.21354550000251,53537.14883928 2023-07-25,07:28:22.000,206,10971424,13085,0,1690270101,13134.396894140002,65.1853489799978,53537.120890800004 2023-07-25,07:28:23.000,206,10971413,13285,0,1690270102,13134.248695319991,65.23469289000059,53537.12787792 2023-07-25,07:28:24.000,206,10971397,13285,0,1690270103,13134.262167939996,65.29108593000274,53537.20473624 2023-07-25,07:28:25.000,206,10971418,13405,0,1690270104,13134.255431630001,65.33338070999889,53537.169800640004 2023-07-25,07:28:26.000,206,10971395,13245,0,1690270105,13134.167859599991,65.37567549000232,53537.06499384001 2023-07-25,07:28:27.000,206,10971398,13165,0,1690270106,13134.120705429996,65.37567549000232,53537.0859552 2023-07-25,07:28:28.000,206,10971432,13565,0,1690270107,13134.02639708999,65.33338070999889,53537.1558264 2023-07-25,07:28:29.000,206,10971421,13205,0,1690270108,13134.09376019,65.41797026999848,53537.1558264 2023-07-25,07:28:30.000,206,10971392,13405,0,1690270109,13134.01292447,65.46026505000191,53537.0510196 2023-07-25,07:28:31.000,206,10971427,13365,0,1690270110,13134.0331334,65.44616679000319,53537.071980960005 2023-07-25,07:28:32.000,206,10971442,12885,0,1690270111,13133.97250661,65.41092113999912,53537.13486504001 2023-07-25,07:28:33.000,206,10971415,13245,0,1690270112,13133.85125303,65.3615772300036,53537.14883928 2023-07-25,07:28:34.000,206,10971410,13285,0,1690270113,13133.97250661,65.35452810000425,53537.1558264 2023-07-25,07:28:35.000,206,10971425,13205,0,1690270114,13133.959033989995,65.3615772300036,53537.26063320001 2023-07-25,07:28:36.000,206,10971413,13165,0,1690270115,13133.84451671999,65.6435424299998,53537.23268472001 2023-07-25,07:28:37.000,206,10971444,13165,0,1690270116,13134.0331334,65.5096089600047,53537.20473624 2023-07-25,07:28:38.000,206,10971410,12965,0,1690270117,13134.02639708999,65.44616679000319,53537.27460744 2023-07-25,07:28:39.000,206,10971400,13605,0,1690270118,13134.039869709995,65.43206853000447,53537.25364608 2023-07-25,07:28:40.000,206,10971418,13405,0,1690270119,13133.857989339995,65.31223332000081,53537.25364608 2023-07-25,07:28:41.000,206,10971436,13285,0,1690270120,13133.97250661,65.34747897000489,53537.21172336001 2023-07-25,07:28:42.000,206,10971422,13165,0,1690270121,13134.10723280999,65.40387200999976,53537.190762000006 2023-07-25,07:28:43.000,206,10971448,12965,0,1690270122,13134.12744173999,65.34042983999825,53537.190762000006 2023-07-25,07:28:44.000,206,10971399,13205,0,1690270123,13134.147650669991,65.30518419000146,53537.32351728 2023-07-25,07:28:45.000,206,10971401,13285,0,1690270124,13134.100496499996,65.31223332000081,53537.42832408001 2023-07-25,07:28:46.000,206,10971455,13445,0,1690270125,13134.00618815999,65.31928245000017,53537.44928544001 2023-07-25,07:28:47.000,206,10971411,13245,0,1690270126,13134.147650669991,65.27698767000402,53537.42133696 2023-07-25,07:28:48.000,206,10971439,13245,0,1690270127,13134.181332219996,65.28403680000338,53537.2955688 2023-07-25,07:28:49.000,206,10971455,13205,0,1690270128,13134.255431630001,65.12895594000292,53537.34447864 2023-07-25,07:28:50.000,206,10971411,13005,0,1690270129,13134.208277459991,65.17125071999908,53537.42832408001 2023-07-25,07:28:51.000,206,10971462,13365,0,1690270130,13134.161123289996,65.10780855000485,53537.4353112 2023-07-25,07:28:52.000,206,10971474,13645,0,1690270131,13134.235222700001,65.10075941999821,53537.477233920006 2023-07-25,07:28:53.000,206,10971398,13205,0,1690270132,13134.322794729997,65.07961203000013,53537.540118 2023-07-25,07:28:54.000,206,10971473,13125,0,1690270133,13134.356476280002,65.09371028999885,53537.49819528001 2023-07-25,07:28:55.000,206,10971413,13085,0,1690270134,13134.417103070002,65.07256290000078,53537.477233920006 2023-07-25,07:28:56.000,206,10971460,13285,0,1690270135,13134.343003659997,65.1148576800042,53537.42832408001 2023-07-25,07:28:57.000,206,10971424,13405,0,1690270136,13134.491202479992,65.1148576800042,53537.41434984 2023-07-25,07:28:58.000,206,10971455,13165,0,1690270137,13133.95229768,65.19239811000443,53537.47024680001 2023-07-25,07:28:59.000,206,10971404,13765,0,1690270138,13134.659610229988,65.04436638000334,53537.60300208 2023-07-25,07:29:00.000,206,10971423,13205,0,1690270139,13134.659610229988,64.96682595000311,53537.60300208 2023-07-25,07:29:01.000,206,10971416,13205,0,1690270140,13134.700028089988,64.98797334000119,53537.7497316 2023-07-25,07:29:02.000,206,10971499,13125,0,1690270141,13134.726973329998,65.02321898999799,53537.70082176 2023-07-25,07:29:03.000,206,10971454,13205,0,1690270142,13134.821281669989,65.03731725000398,53537.65889904 2023-07-25,07:29:04.000,206,10971440,13205,0,1690270143,13134.828017979999,65.0514155100027,53537.7497316 2023-07-25,07:29:05.000,206,10971410,13285,0,1690270144,13134.915590009994,65.00207159999991,53537.71479600001 2023-07-25,07:29:06.000,206,10971415,13445,0,1690270145,13134.760654879989,65.02321898999799,53537.72877024 2023-07-25,07:29:07.000,206,10971426,13085,0,1690270146,13134.915590009994,65.10780855000485,53537.75671872 2023-07-25,07:29:08.000,206,10971434,13365,0,1690270147,13135.05031621,65.10075941999821,53537.82658992 2023-07-25,07:29:09.000,206,10971469,13325,0,1690270148,13135.08399775999,65.0866611599995,53537.82658992 2023-07-25,07:29:10.000,206,10971422,13205,0,1690270149,13135.117679309995,65.07961203000013,53537.889474 2023-07-25,07:29:11.000,206,10971455,13365,0,1690270150,13135.18504240999,65.05846464000206,53537.910435360005 2023-07-25,07:29:12.000,206,10971390,13365,0,1690270151,13135.158097169995,65.150103330001,53537.89646112 2023-07-25,07:29:13.000,206,10971387,13405,0,1690270152,13135.20525133999,65.09371028999885,53537.97331944001 2023-07-25,07:29:14.000,206,10971385,13245,0,1690270153,13135.137888239995,65.15715246000036,53538.08511336 2023-07-25,07:29:15.000,206,10971447,13365,0,1690270154,13135.28608705999,65.1853489799978,53538.08511336 2023-07-25,07:29:16.000,206,10971438,13125,0,1690270155,13135.319768609996,65.20649637000315,53538.10607472 2023-07-25,07:29:17.000,206,10971432,13365,0,1690270156,13135.3130323,65.1853489799978,53538.2038944 2023-07-25,07:29:18.000,206,10971402,13285,0,1690270157,13135.137888239995,65.07256290000078,53538.196907280006 2023-07-25,07:29:19.000,206,10971373,13485,0,1690270158,13135.16483347999,65.1148576800042,53538.127036080004 2023-07-25,07:29:20.000,206,10971417,13285,0,1690270159,13135.279350749996,65.0866611599995,53538.21786864001 2023-07-25,07:29:21.000,206,10971364,13325,0,1690270160,13135.238932889995,65.10780855000485,53538.25280424 2023-07-25,07:29:22.000,206,10971420,13245,0,1690270161,13135.198515029995,65.09371028999885,53538.18992016001 2023-07-25,07:29:23.000,206,10971408,13245,0,1690270162,13135.03010728,65.0514155100027,53538.2038944 2023-07-25,07:29:24.000,206,10971443,13245,0,1690270163,13135.19177872,65.03731725000398,53538.30870120001 2023-07-25,07:29:25.000,206,10971362,13285,0,1690270164,13135.23219658,65.06551377000142,53538.32267544 2023-07-25,07:29:26.000,206,10971397,12925,0,1690270165,13135.16483347999,65.01616985999863,53538.294726960004 2023-07-25,07:29:27.000,206,10971397,13125,0,1690270166,13135.117679309995,64.98092421000183,53538.25280424 2023-07-25,07:29:28.000,206,10971389,13605,0,1690270167,13135.15136086,64.99502247000055,53538.23883000001 2023-07-25,07:29:29.000,206,10971411,13405,0,1690270168,13135.15136086,64.9527276900044,53538.39254664 2023-07-25,07:29:30.000,206,10971390,13245,0,1690270169,13135.14462454999,64.94567855999776,53538.42748224 2023-07-25,07:29:31.000,206,10971407,13445,0,1690270170,13135.077261449995,64.94567855999776,53538.35062392 2023-07-25,07:29:32.000,206,10971487,13365,0,1690270171,13135.19177872,64.91748204000032,53538.35062392 2023-07-25,07:29:33.000,206,10971465,13485,0,1690270172,13135.097470379995,64.9033837800016,53538.56722464 2023-07-25,07:29:34.000,206,10971458,13365,0,1690270173,13135.158097169995,64.92453116999968,53538.40652088001 2023-07-25,07:29:35.000,206,10971442,13365,0,1690270174,13135.14462454999,64.86813813000481,53538.45543072001 2023-07-25,07:29:36.000,206,10971410,13205,0,1690270175,13135.117679309995,64.86108899999817,53538.37158528 2023-07-25,07:29:37.000,206,10971424,13325,0,1690270176,13135.07052514,64.83289248000074,53538.35761104001 2023-07-25,07:29:38.000,206,10971416,13565,0,1690270177,13135.06378882999,64.86813813000481,53538.35062392 2023-07-25,07:29:39.000,206,10971403,13325,0,1690270178,13134.98968942,64.83289248000074,53538.35761104001 2023-07-25,07:29:40.000,206,10971423,13325,0,1690270179,13135.016634659994,64.81879422000202,53538.38555952001 2023-07-25,07:29:41.000,206,10971418,13205,0,1690270180,13134.98968942,64.83289248000074,53538.3785724 2023-07-25,07:29:42.000,206,10971371,13205,0,1690270181,13134.875172149994,64.83289248000074,53538.33664968001 2023-07-25,07:29:43.000,206,10971387,13445,0,1690270182,13134.861699529989,64.78354856999795,53538.32267544 2023-07-25,07:29:44.000,206,10971430,13565,0,1690270183,13134.814545359994,64.8399416100001,53538.35062392 2023-07-25,07:29:45.000,206,10971439,13165,0,1690270184,13134.94253524999,64.71305727000436,53538.35062392 2023-07-25,07:29:46.000,206,10971405,13085,0,1690270185,13134.713500709993,64.88223639000353,53538.21088152 2023-07-25,07:29:47.000,206,10971440,13125,0,1690270186,13134.551829269993,64.74125379000179,53538.23883000001 2023-07-25,07:29:48.000,206,10971411,13525,0,1690270187,13134.679819159988,64.9527276900044,53538.33664968001 2023-07-25,07:29:49.000,206,10971438,13525,0,1690270188,13134.679819159988,64.9527276900044,53538.26677848001 2023-07-25,07:29:50.000,206,10971401,13405,0,1690270189,13134.632664989993,64.95977682000375,53538.14101032001 2023-07-25,07:29:51.000,206,10971448,13365,0,1690270190,13134.619192370003,65.02321898999799,53538.16197168 2023-07-25,07:29:52.000,206,10971415,13125,0,1690270191,13134.592247129993,65.10075941999821,53538.05017776001 2023-07-25,07:29:53.000,206,10971451,13245,0,1690270192,13134.572038199993,65.0866611599995,53538.078126240005 2023-07-25,07:29:54.000,206,10971469,13285,0,1690270193,13134.376685210002,65.0866611599995,53538.18293304 2023-07-25,07:29:55.000,206,10971415,13565,0,1690270194,13134.545092959997,65.12895594000292,53538.14101032001 2023-07-25,07:29:56.000,206,10971433,13245,0,1690270195,13134.538356650002,65.21354550000251,53538.18992016001 2023-07-25,07:29:57.000,206,10971404,13045,0,1690270196,13134.558565580002,65.28403680000338,53538.16895880001 2023-07-25,07:29:58.000,206,10971395,13165,0,1690270197,13134.592247129993,65.40387200999976,53538.08511336 2023-07-25,07:29:59.000,206,10971431,13365,0,1690270198,13134.457520930002,65.40387200999976,53537.98729368 2023-07-25,07:30:00.000,206,10971411,13205,0,1690270199,13134.531620339993,65.46731418000127,53538.12004896001 2023-07-25,07:30:01.000,206,10971362,13245,0,1690270200,13134.477729860002,65.43206853000447,53537.98729368 2023-07-25,07:30:02.000,206,10971418,13325,0,1690270201,13134.430575689992,65.4955106999987,53537.959345200004 2023-07-25,07:30:03.000,206,10971390,13525,0,1690270202,13134.477729860002,65.58714938999765,53538.09908760001 2023-07-25,07:30:04.000,206,10971401,13285,0,1690270203,13134.019660779995,65.84091807000368,53538.008255040004 2023-07-25,07:30:05.000,206,10971401,13325,0,1690270204,13134.437312000002,65.76337764000345,53537.980306560006 2023-07-25,07:30:06.000,206,10971403,13325,0,1690270205,13134.444048309997,65.86206546000176,53537.98729368 2023-07-25,07:30:07.000,206,10971425,13285,0,1690270206,13134.457520930002,65.86911459000112,53538.00126792001 2023-07-25,07:30:08.000,206,10971457,13405,0,1690270207,13134.821281669989,66.12993239999923,53538.03620352 2023-07-25,07:30:09.000,206,10971392,13285,0,1690270208,13134.437312000002,66.04534283999965,53538.008255040004 2023-07-25,07:30:10.000,206,10971438,13365,0,1690270209,13134.484466169997,66.12288326999987,53537.97331944001 2023-07-25,07:30:11.000,206,10971414,13285,0,1690270210,13134.403630449997,66.15812892000395,53537.889474 2023-07-25,07:30:12.000,206,10971384,13285,0,1690270211,13134.464257239997,66.32025891000376,53537.9244096 2023-07-25,07:30:13.000,206,10971384,13325,0,1690270212,13134.538356650002,66.36960281999927,53537.93838384 2023-07-25,07:30:14.000,206,10971385,13325,0,1690270213,13134.403630449997,66.41894673000206,53537.97331944001 2023-07-25,07:30:15.000,206,10971447,13445,0,1690270214,13134.457520930002,66.46124150999822,53537.97331944001 2023-07-25,07:30:16.000,206,10971411,13245,0,1690270215,13134.437312000002,66.55288020000444,53537.93139672001 2023-07-25,07:30:17.000,206,10971433,13405,0,1690270216,13134.491202479992,66.63042063000466,53537.91742248 2023-07-25,07:30:18.000,206,10971438,13365,0,1690270217,13134.572038199993,66.7573049700004,53537.94537096 2023-07-25,07:30:19.000,206,10971448,13325,0,1690270218,13134.619192370003,66.81369801000255,53537.98729368 2023-07-25,07:30:20.000,206,10971417,13485,0,1690270219,13134.639401300003,66.84894365999935,53537.959345200004 2023-07-25,07:30:21.000,206,10971425,13485,0,1690270220,13134.760654879989,66.72910845000297,53537.96633232 2023-07-25,07:30:22.000,206,10971447,13445,0,1690270221,13134.450784619992,66.91238583000086,53537.94537096 2023-07-25,07:30:23.000,206,10971427,13085,0,1690270222,13134.531620339993,67.04631930000323,53537.96633232 2023-07-25,07:30:24.000,206,10971459,13325,0,1690270223,13134.652873919993,67.04631930000323,53537.97331944001 2023-07-25,07:30:25.000,206,10971461,13085,0,1690270224,13134.726973329998,67.13795799000218,53537.980306560006 2023-07-25,07:30:26.000,206,10971484,13605,0,1690270225,13134.706764399998,67.20140016000369,53537.97331944001 2023-07-25,07:30:27.000,206,10971436,13165,0,1690270226,13134.740445949988,67.19435103000433,53537.980306560006 2023-07-25,07:30:28.000,206,10971383,13445,0,1690270227,13134.713500709993,67.15910538000026,53537.97331944001 2023-07-25,07:30:29.000,206,10971466,13485,0,1690270228,13134.807809049998,67.17320363999897,53537.96633232 2023-07-25,07:30:30.000,206,10971400,13245,0,1690270229,13134.780863809989,67.23664581000048,53537.96633232 2023-07-25,07:30:31.000,206,10971487,13325,0,1690270230,13134.639401300003,67.17320363999897,53538.01524216 2023-07-25,07:30:32.000,206,10971448,13285,0,1690270231,13134.713500709993,67.31418624000071,53537.959345200004 2023-07-25,07:30:33.000,206,10971455,13365,0,1690270232,13134.713500709993,67.33533362999879,53538.00126792001 2023-07-25,07:30:34.000,206,10971440,13285,0,1690270233,13134.713500709993,67.38467754000158,53537.9942808 2023-07-25,07:30:35.000,206,10971432,13245,0,1690270234,13134.848226909999,67.34943189000478,53538.05017776001 2023-07-25,07:30:36.000,206,10971427,13165,0,1690270235,13134.801072739989,67.37057928000286,53538.07113912001 2023-07-25,07:30:37.000,206,10971430,13085,0,1690270236,13134.821281669989,67.33533362999879,53538.05017776001 2023-07-25,07:30:38.000,206,10971421,13285,0,1690270237,13134.888644769999,67.38467754000158,53538.09210048 2023-07-25,07:30:39.000,206,10971392,13205,0,1690270238,13134.854963219994,67.34238275999815,53538.07113912001 2023-07-25,07:30:40.000,206,10971378,13325,0,1690270239,13134.888644769999,67.44811971000308,53538.078126240005 2023-07-25,07:30:41.000,206,10971393,13245,0,1690270240,13134.875172149994,67.44811971000308,53538.05017776001 2023-07-25,07:30:42.000,206,10971391,12965,0,1690270241,13134.94253524999,67.4622179700018,53538.175945920004 2023-07-25,07:30:43.000,206,10971428,13365,0,1690270242,13135.03010728,67.46926710000116,53538.2038944 2023-07-25,07:30:44.000,206,10971416,13285,0,1690270243,13135.00316203999,67.53270927000267,53538.18293304 2023-07-25,07:30:45.000,206,10971443,13405,0,1690270244,13135.00989835,67.52566014000331,53538.2038944 2023-07-25,07:30:46.000,206,10971403,12965,0,1690270245,13135.016634659994,67.56795491999947,53538.25280424 2023-07-25,07:30:47.000,206,10971375,13365,0,1690270246,13135.00316203999,67.53975840000203,53538.30870120001 2023-07-25,07:30:48.000,206,10971432,13485,0,1690270247,13134.733709639993,67.54680753000139,53538.28773984001 2023-07-25,07:30:49.000,206,10971381,13085,0,1690270248,13134.949271559999,67.54680753000139,53538.196907280006 2023-07-25,07:30:50.000,206,10971434,13325,0,1690270249,13134.94253524999,67.57500404999882,53538.2038944 2023-07-25,07:30:51.000,206,10971421,13285,0,1690270250,13134.720237019988,67.4974636199986,53538.2737656 2023-07-25,07:30:52.000,206,10971451,13245,0,1690270251,13134.92232631999,67.51861101000395,53538.294726960004 2023-07-25,07:30:53.000,206,10971439,13365,0,1690270252,13134.96274417999,67.52566014000331,53538.294726960004 2023-07-25,07:30:54.000,206,10971454,13405,0,1690270253,13134.881908459989,67.53270927000267,53538.28075272 2023-07-25,07:30:55.000,206,10971383,13205,0,1690270254,13134.821281669989,67.41287405999901,53538.315688320006 2023-07-25,07:30:56.000,206,10971464,13565,0,1690270255,13134.895381079994,67.4974636199986,53538.33664968001 2023-07-25,07:30:57.000,206,10971378,13245,0,1690270256,13134.915590009994,67.48336535999988,53538.35761104001 2023-07-25,07:30:58.000,206,10971430,13365,0,1690270257,13134.841490599989,67.4974636199986,53538.343636800004 2023-07-25,07:30:59.000,206,10971397,13445,0,1690270258,13134.94253524999,67.45516884000244,53538.3785724 2023-07-25,07:31:00.000,206,10971413,13365,0,1690270259,13134.98968942,67.47631623000052,53538.3785724 2023-07-25,07:31:01.000,206,10971426,13165,0,1690270260,13134.98295310999,67.47631623000052,53538.42748224 2023-07-25,07:31:02.000,206,10971400,13365,0,1690270261,13134.888644769999,67.4974636199986,53538.3785724 2023-07-25,07:31:03.000,206,10971474,13245,0,1690270262,13134.90211738999,67.50451274999796,53538.45543072001 2023-07-25,07:31:04.000,206,10971465,13125,0,1690270263,13134.753918569993,67.48336535999988,53538.511327680004 2023-07-25,07:31:05.000,206,10971457,12965,0,1690270264,13134.821281669989,67.47631623000052,53538.49036632 2023-07-25,07:31:06.000,206,10971436,13245,0,1690270265,13134.740445949988,67.46926710000116,53538.44145648 2023-07-25,07:31:07.000,206,10971455,13005,0,1690270266,13134.760654879989,67.45516884000244,53538.4484436 2023-07-25,07:31:08.000,206,10971427,13525,0,1690270267,13134.760654879989,67.4622179700018,53538.53927616 2023-07-25,07:31:09.000,206,10971422,13365,0,1690270268,13134.787600119998,67.41992318999837,53538.483379200006 2023-07-25,07:31:10.000,206,10971421,13165,0,1690270269,13134.801072739989,67.18025276999833,53538.4484436 2023-07-25,07:31:11.000,206,10971398,13325,0,1690270270,13134.726973329998,67.29303885000263,53538.38555952001 2023-07-25,07:31:12.000,206,10971434,13405,0,1690270271,13134.659610229988,67.33533362999879,53538.3785724 2023-07-25,07:31:13.000,206,10971445,13365,0,1690270272,13134.619192370003,67.35648102000414,53538.32966256 2023-07-25,07:31:14.000,206,10971458,13285,0,1690270273,13134.666346539998,67.30008798000199,53538.38555952001 2023-07-25,07:31:15.000,206,10971457,13245,0,1690270274,13134.592247129993,67.26484232999792,53538.42049512 2023-07-25,07:31:16.000,206,10971398,13005,0,1690270275,13134.605719749998,67.34238275999815,53538.364598160006 2023-07-25,07:31:17.000,206,10971443,13445,0,1690270276,13134.565301889997,67.29303885000263,53538.26677848001 2023-07-25,07:31:18.000,206,10971432,13445,0,1690270277,13134.585510819998,67.25779319999856,53538.343636800004 2023-07-25,07:31:19.000,206,10971429,13285,0,1690270278,13134.612456059993,67.25779319999856,53538.26677848001 2023-07-25,07:31:20.000,206,10971451,13245,0,1690270279,13134.625928679998,67.25779319999856,53538.25979136 2023-07-25,07:31:21.000,206,10971457,13365,0,1690270280,13134.693291779993,67.20140016000369,53538.25280424 2023-07-25,07:31:22.000,206,10971388,13565,0,1690270281,13134.592247129993,67.23664581000048,53538.196907280006 2023-07-25,07:31:23.000,206,10971407,13245,0,1690270282,13134.693291779993,67.29303885000263,53538.21088152 2023-07-25,07:31:24.000,206,10971393,13085,0,1690270283,13134.659610229988,67.34943189000478,53538.2737656 2023-07-25,07:31:25.000,206,10971416,13365,0,1690270284,13134.679819159988,67.33533362999879,53538.25979136 2023-07-25,07:31:26.000,206,10971445,13245,0,1690270285,13134.585510819998,67.38467754000158,53538.2038944 2023-07-25,07:31:27.000,206,10971432,13365,0,1690270286,13134.619192370003,67.34943189000478,53538.21088152 2023-07-25,07:31:28.000,206,10971403,13445,0,1690270287,13134.652873919993,67.3635301500035,53538.23883000001 2023-07-25,07:31:29.000,206,10971449,13125,0,1690270288,13134.659610229988,67.32828449999943,53538.23184288 2023-07-25,07:31:30.000,206,10971384,13525,0,1690270289,13134.652873919993,67.34238275999815,53538.21786864001 2023-07-25,07:31:31.000,206,10971434,13525,0,1690270290,13134.720237019988,67.37057928000286,53538.147997440006 2023-07-25,07:31:32.000,206,10971443,13165,0,1690270291,13134.780863809989,67.32828449999943,53538.196907280006 2023-07-25,07:31:33.000,206,10971442,13285,0,1690270292,13134.780863809989,67.34943189000478,53538.2038944 2023-07-25,07:31:34.000,206,10971368,13245,0,1690270293,13134.854963219994,67.39172667000093,53538.196907280006 2023-07-25,07:31:35.000,206,10971410,13285,0,1690270294,13134.834754289994,67.37762841000222,53538.09908760001 2023-07-25,07:31:36.000,206,10971447,13125,0,1690270295,13134.794336429994,67.37057928000286,53538.16197168 2023-07-25,07:31:37.000,206,10971417,13205,0,1690270296,13134.848226909999,67.32828449999943,53538.18992016001 2023-07-25,07:31:38.000,206,10971454,13325,0,1690270297,13134.854963219994,67.37762841000222,53538.196907280006 2023-07-25,07:31:39.000,206,10971428,13005,0,1690270298,13134.780863809989,67.23664581000048,53538.23883000001 2023-07-25,07:31:40.000,206,10971410,13205,0,1690270299,13135.077261449995,67.42697231999773,53538.315688320006 2023-07-25,07:31:41.000,206,10971429,13125,0,1690270300,13134.98968942,67.33533362999879,53538.294726960004 2023-07-25,07:31:42.000,206,10971436,13405,0,1690270301,13134.996425729994,67.39172667000093,53538.25280424 2023-07-25,07:31:43.000,206,10971447,13245,0,1690270302,13134.90211738999,67.58205317999818,53538.23883000001 2023-07-25,07:31:44.000,206,10971402,13125,0,1690270303,13135.016634659994,67.37057928000286,53538.25280424 2023-07-25,07:31:45.000,206,10971457,13445,0,1690270304,13135.07052514,67.34238275999815,53538.315688320006 2023-07-25,07:31:46.000,206,10971420,13125,0,1690270305,13135.12441561999,67.46926710000116,53538.2737656 2023-07-25,07:31:47.000,206,10971421,13085,0,1690270306,13134.949271559999,67.94860794000124,53538.26677848001 2023-07-25,07:31:48.000,206,10971426,13125,0,1690270307,13135.18504240999,67.64549534999969,53538.35062392 2023-07-25,07:31:49.000,206,10971429,13125,0,1690270308,13135.29282337,67.57500404999882,53538.35761104001 2023-07-25,07:31:50.000,206,10971441,13365,0,1690270309,13135.319768609996,67.51861101000395,53538.35761104001 2023-07-25,07:31:51.000,206,10971415,13325,0,1690270310,13135.360186469996,67.58205317999818,53538.364598160006 2023-07-25,07:31:52.000,206,10971427,13325,0,1690270311,13135.33324123,67.66664273999777,53538.35761104001 2023-07-25,07:31:53.000,206,10971417,13085,0,1690270312,13135.501648979996,67.64549534999969,53538.52530192001 2023-07-25,07:31:54.000,206,10971429,13445,0,1690270313,13135.582484699997,67.71598665000056,53538.54626328 2023-07-25,07:31:55.000,206,10971461,13285,0,1690270314,13135.670056729992,67.73713403999864,53538.45543072001 2023-07-25,07:31:56.000,206,10971449,13405,0,1690270315,13135.663320419997,67.7089375200012,53538.60216024001 2023-07-25,07:31:57.000,206,10971450,13045,0,1690270316,13135.703738279997,67.82877273000486,53538.581198880005 2023-07-25,07:31:58.000,206,10971421,13205,0,1690270317,13136.296533559995,67.7089375200012,53538.245817120005 2023-07-25,07:31:59.000,206,10971420,13085,0,1690270318,13135.831728169993,67.72303577999992,53538.39953376 2023-07-25,07:32:00.000,206,10971437,13525,0,1690270319,13135.777837690002,67.84287099000358,53538.60216024001 2023-07-25,07:32:01.000,206,10971473,13365,0,1690270320,13135.757628760002,67.88516576999973,53538.68600568 2023-07-25,07:32:02.000,206,10971401,13485,0,1690270321,13135.851937099993,67.90631315999781,53538.762864 2023-07-25,07:32:03.000,206,10971409,13165,0,1690270322,13135.926036509998,67.89926402999845,53538.77683824 2023-07-25,07:32:04.000,206,10971438,13165,0,1690270323,13135.966454369998,68.01205011000275,53538.86068368001 2023-07-25,07:32:05.000,206,10971408,13565,0,1690270324,13136.020344849989,68.06139401999826,53538.94452912 2023-07-25,07:32:06.000,206,10971376,13405,0,1690270325,13135.730683519992,67.6736918700044,53539.05632304001 2023-07-25,07:32:07.000,206,10971489,13125,0,1690270326,13135.979926989989,68.17418010000256,53538.99343896 2023-07-25,07:32:08.000,206,10971492,13205,0,1690270327,13136.040553779989,68.16008184000384,53539.0423488 2023-07-25,07:32:09.000,206,10971424,13285,0,1690270328,13136.067499019999,68.18122923000192,53539.14715560001 2023-07-25,07:32:10.000,206,10971454,13165,0,1690270329,13136.12138949999,68.23762227000407,53539.182091200004 2023-07-25,07:32:11.000,206,10971407,13365,0,1690270330,13136.074235329994,68.28696617999958,53539.203052560006 2023-07-25,07:32:12.000,206,10971415,13365,0,1690270331,13136.074235329994,68.29401530999894,53539.286898 2023-07-25,07:32:13.000,206,10971438,13405,0,1690270332,13135.959718059989,68.22352400999807,53539.29388512001 2023-07-25,07:32:14.000,206,10971461,13205,0,1690270333,13136.080971639989,68.3151627000043,53539.31484648001 2023-07-25,07:32:15.000,206,10971430,13205,0,1690270334,13136.033817469994,68.35745748000045,53539.33580784 2023-07-25,07:32:16.000,206,10971399,13125,0,1690270335,13136.020344849989,68.39975226000388,53539.37773056 2023-07-25,07:32:17.000,206,10971428,13285,0,1690270336,13136.094444259994,68.48434182000346,53539.43362752 2023-07-25,07:32:18.000,206,10971405,13245,0,1690270337,13136.013608539994,68.48434182000346,53539.4965116 2023-07-25,07:32:19.000,206,10971432,13325,0,1690270338,13136.040553779989,68.5125383400009,53539.587344160005 2023-07-25,07:32:20.000,206,10971411,13285,0,1690270339,13135.798046620002,68.43499791000067,53539.60830552001 2023-07-25,07:32:21.000,206,10971455,13285,0,1690270340,13135.878882339988,68.4772926900041,53539.55240856 2023-07-25,07:32:22.000,206,10971423,13245,0,1690270341,13135.764365069997,68.50548921000154,53539.61529264 2023-07-25,07:32:23.000,206,10971467,13285,0,1690270342,13135.838464480003,68.61827528999856,53539.59433128 2023-07-25,07:32:24.000,206,10971414,13325,0,1690270343,13135.838464480003,68.63237355000456,53539.65721536001 2023-07-25,07:32:25.000,206,10971385,13205,0,1690270344,13135.831728169993,68.68171746000007,53539.587344160005 2023-07-25,07:32:26.000,206,10971428,13565,0,1690270345,13135.791310309993,68.74515963000158,53539.636254000005 2023-07-25,07:32:27.000,206,10971420,13525,0,1690270346,13135.838464480003,68.7592578900003,53539.71311232 2023-07-25,07:32:28.000,206,10971403,13125,0,1690270347,13135.845200789998,68.80155267000373,53539.79695776001 2023-07-25,07:32:29.000,206,10971428,13165,0,1690270348,13135.912563889993,68.86499483999796,53539.84586760001 2023-07-25,07:32:30.000,206,10971473,13405,0,1690270349,13135.858673409988,68.89319136000267,53539.89477744001 2023-07-25,07:32:31.000,206,10971430,13125,0,1690270350,13135.764365069997,68.99187918000098,53539.83888048 2023-07-25,07:32:32.000,206,10971466,13325,0,1690270351,13135.865409719998,69.0059774399997,53539.88779032 2023-07-25,07:32:33.000,206,10971415,13325,0,1690270352,13135.885618649998,69.06237048000185,53539.94368728001 2023-07-25,07:32:34.000,206,10971445,13205,0,1690270353,13135.919300199988,69.118763520004,53539.98561000001 2023-07-25,07:32:35.000,206,10971416,13245,0,1690270354,13135.831728169993,69.11171439000464,53540.02753272 2023-07-25,07:32:36.000,206,10971412,13085,0,1690270355,13135.872146029993,69.118763520004,53540.0554812 2023-07-25,07:32:37.000,206,10971445,13125,0,1690270356,13135.872146029993,69.2526969899991,53540.041506960006 2023-07-25,07:32:38.000,206,10971485,13325,0,1690270357,13136.027081159998,69.29499177000253,53540.06945544 2023-07-25,07:32:39.000,206,10971409,12845,0,1690270358,13135.993399609994,69.35843394000403,53540.09740392 2023-07-25,07:32:40.000,206,10971413,13445,0,1690270359,13136.094444259994,69.35843394000403,53540.188236480004 2023-07-25,07:32:41.000,206,10971447,13285,0,1690270360,13136.195488909994,69.36548307000339,53540.11137816001 2023-07-25,07:32:42.000,206,10971412,13485,0,1690270361,13136.134862119994,69.45712176000234,53540.08342968001 2023-07-25,07:32:43.000,206,10971447,13245,0,1690270362,13136.054026399994,69.33023741999932,53540.20221072001 2023-07-25,07:32:44.000,206,10971450,13125,0,1690270363,13136.24264307999,69.59810436000407,53540.22317208 2023-07-25,07:32:45.000,206,10971463,13245,0,1690270364,13136.24264307999,69.8095782599994,53540.27906904001 2023-07-25,07:32:46.000,206,10971486,13165,0,1690270365,13136.24264307999,69.71793957000045,53540.15330088001 2023-07-25,07:32:47.000,206,10971447,13285,0,1690270366,13136.31000618,69.85892217000219,53540.23714632 2023-07-25,07:32:48.000,206,10971389,13125,0,1690270367,13136.33021511,69.91531521000434,53540.307017520005 2023-07-25,07:32:49.000,206,10971427,13325,0,1690270368,13136.51209548,69.98580650999793,53540.28605616 2023-07-25,07:32:50.000,206,10971434,13245,0,1690270369,13136.47167762,70.06334693999815,53540.34894024001 2023-07-25,07:32:51.000,206,10971382,13205,0,1690270370,13136.55251334,70.07744520000415,53540.39086296 2023-07-25,07:32:52.000,206,10971433,13285,0,1690270371,13136.768075259992,70.25367345000268,53540.41881144001 2023-07-25,07:32:53.000,206,10971471,13125,0,1690270372,13136.734393710001,70.25367345000268,53540.4397728 2023-07-25,07:32:54.000,206,10971439,13485,0,1690270373,13136.768075259992,70.34531214000162,53540.53060536 2023-07-25,07:32:55.000,206,10971425,13245,0,1690270374,13136.788284189992,70.479245610004,53540.45374704 2023-07-25,07:32:56.000,206,10971396,13325,0,1690270375,13136.848910979992,70.54268777999823,53540.49566976001 2023-07-25,07:32:57.000,206,10971415,13285,0,1690270376,13136.896065150002,70.57088430000294,53540.48169552 2023-07-25,07:32:58.000,206,10971425,12965,0,1690270377,13136.956691940002,70.65547386000253,53540.63541216001 2023-07-25,07:32:59.000,206,10971393,13205,0,1690270378,13136.862383599997,70.57088430000294,53540.62842504 2023-07-25,07:33:00.000,206,10971463,13125,0,1690270379,13137.084681829998,70.77530906999891,53540.761180320005 2023-07-25,07:33:01.000,206,10971483,13405,0,1690270380,13137.125099689998,70.84580036999978,53540.73323184001 2023-07-25,07:33:02.000,206,10971448,12885,0,1690270381,13137.145308619998,70.87399689000449,53540.67733488 2023-07-25,07:33:03.000,206,10971406,13445,0,1690270382,13137.185726479998,70.91629167000065,53540.80310304001 2023-07-25,07:33:04.000,206,10971405,13245,0,1690270383,13137.333925299994,71.01497948999895,53540.75419320001 2023-07-25,07:33:05.000,206,10971439,13245,0,1690270384,13137.354134229994,71.09251991999918,53540.76816744 2023-07-25,07:33:06.000,206,10971429,13125,0,1690270385,13137.434969949994,71.17710947999876,53540.80310304001 2023-07-25,07:33:07.000,206,10971385,13245,0,1690270386,13137.394552089994,71.24055165000027,53540.81707728 2023-07-25,07:33:08.000,206,10971440,13285,0,1690270387,13137.50233304999,71.2828464300037,53540.82406440001 2023-07-25,07:33:09.000,206,10971392,13245,0,1690270388,13137.56969615,71.35333773000457,53540.91489696 2023-07-25,07:33:10.000,206,10971452,13325,0,1690270389,13137.63032294,71.37448512000265,53540.93585832 2023-07-25,07:33:11.000,206,10971431,13245,0,1690270390,13137.677477109995,71.42382902999816,53540.95681968 2023-07-25,07:33:12.000,206,10971460,13325,0,1690270391,13137.69094973,71.48022207000031,53540.99874240001 2023-07-25,07:33:13.000,206,10971435,13205,0,1690270392,13137.65053187,71.55071337000118,53540.95681968 2023-07-25,07:33:14.000,206,10971445,13325,0,1690270393,13137.66400448999,71.51546772000438,53541.12451056 2023-07-25,07:33:15.000,206,10971434,13125,0,1690270394,13137.738103899996,71.45202555000287,53541.1734204 2023-07-25,07:33:16.000,206,10971419,13085,0,1690270395,13137.778521759996,71.48727119999967,53541.20835600001 2023-07-25,07:33:17.000,206,10971411,13165,0,1690270396,13137.805466999991,71.50136945999839,53541.13848480001 2023-07-25,07:33:18.000,206,10971407,13445,0,1690270397,13137.879566409996,71.43792729000415,53541.25027872 2023-07-25,07:33:19.000,206,10971423,13205,0,1690270398,13137.953665820001,71.43792729000415,53541.27124008 2023-07-25,07:33:20.000,206,10971445,13085,0,1690270399,13137.973874750001,71.43792729000415,53541.362072640004 2023-07-25,07:33:21.000,206,10971423,13165,0,1690270400,13137.994083680001,71.4308781600048,53541.28521432001 2023-07-25,07:33:22.000,206,10971434,13485,0,1690270401,13138.081655709997,71.39563251000072,53541.32014992 2023-07-25,07:33:23.000,206,10971446,13245,0,1690270402,13138.196172980002,71.38858338000136,53541.45989232 2023-07-25,07:33:24.000,206,10971410,13325,0,1690270403,13138.250063459993,71.36038686000393,53541.49482792001 2023-07-25,07:33:25.000,206,10971395,13445,0,1690270404,13138.297217629988,71.29694469000242,53541.4878408 2023-07-25,07:33:26.000,206,10971394,13205,0,1690270405,13138.344371799998,71.26169903999835,53541.47386656001 2023-07-25,07:33:27.000,206,10971395,13525,0,1690270406,13138.351108109993,71.2194042600022,53541.45989232 2023-07-25,07:33:28.000,206,10971399,12925,0,1690270407,13138.236590840002,71.19120774000476,53541.47386656001 2023-07-25,07:33:29.000,206,10971418,12885,0,1690270408,13138.378053349988,71.14891296000133,53541.480853680005 2023-07-25,07:33:30.000,206,10971396,13445,0,1690270409,13138.532988479994,71.16301122000004,53541.59264760001 2023-07-25,07:33:31.000,206,10971453,13205,0,1690270410,13138.499306929989,71.08547078999982,53541.59264760001 2023-07-25,07:33:32.000,206,10971410,13325,0,1690270411,13138.55993371999,70.97973384000215,53541.63457032 2023-07-25,07:33:33.000,206,10971414,13285,0,1690270412,13138.613824199994,70.95153732000472,53541.767325600005 2023-07-25,07:33:34.000,206,10971387,13205,0,1690270413,13138.654242059994,70.8246529800017,53541.72540288 2023-07-25,07:33:35.000,206,10971396,13005,0,1690270414,13138.735077779995,70.74006342000212,53541.77431272 2023-07-25,07:33:36.000,206,10971408,13045,0,1690270415,13138.76875933,70.79645646000426,53541.71142864001 2023-07-25,07:33:37.000,206,10971427,13565,0,1690270416,13138.714868849995,70.74711255000148,53541.84418392 2023-07-25,07:33:38.000,206,10971438,13525,0,1690270417,13138.836122429995,70.80350559000362,53541.89309376 2023-07-25,07:33:39.000,206,10971389,13205,0,1690270418,13138.93043077,70.76825993999955,53541.9420036 2023-07-25,07:33:40.000,206,10971433,13405,0,1690270419,13138.98432124999,70.73301429000276,53541.94899072 2023-07-25,07:33:41.000,206,10971428,13285,0,1690270420,13139.01126649,70.71186690000468,53542.032836160004 2023-07-25,07:33:42.000,206,10971415,13325,0,1690270421,13139.071893280001,70.7612108100002,53541.94899072 2023-07-25,07:33:43.000,206,10971391,12925,0,1690270422,13139.166201619992,70.8246529800017,53542.10969448 2023-07-25,07:33:44.000,206,10971472,13365,0,1690270423,13139.233564720002,70.85284949999914,53542.151617200005 2023-07-25,07:33:45.000,206,10971422,12965,0,1690270424,13139.354818300002,70.90219341000193,53542.17257856001 2023-07-25,07:33:46.000,206,10971403,13245,0,1690270425,13139.469335569993,70.93743905999872,53542.13764296 2023-07-25,07:33:47.000,206,10971429,13085,0,1690270426,13140.944587459999,71.86792422000144,53541.94899072 2023-07-25,07:33:48.000,206,10971409,13325,0,1690270427,13139.631007009993,70.93038992999936,53542.270398240005 2023-07-25,07:33:49.000,206,10971420,13125,0,1690270428,13139.88698679,71.22645339000155,53542.28437248 2023-07-25,07:33:50.000,206,10971416,13405,0,1690270429,13139.974558819995,71.34628859999793,53542.37520504 2023-07-25,07:33:51.000,206,10971415,13165,0,1690270430,13139.94761358,71.37448512000265,53542.42411488 2023-07-25,07:33:52.000,206,10971447,13445,0,1690270431,13140.08907609,71.48727119999967,53542.438089120005 2023-07-25,07:33:53.000,206,10971457,13565,0,1690270432,13140.237274909996,71.53661511000246,53542.47302472 2023-07-25,07:33:54.000,206,10971425,13445,0,1690270433,13140.338319559996,71.6282538000014,53542.556870160006 2023-07-25,07:33:55.000,206,10971418,13325,0,1690270434,13140.486518379992,71.7269416199997,53542.68962544 2023-07-25,07:33:56.000,206,10971431,13365,0,1690270435,13140.560617789997,71.75513814000442,53542.80840648 2023-07-25,07:33:57.000,206,10971462,13365,0,1690270436,13140.398946349997,71.71989249000035,53542.80141936 2023-07-25,07:33:58.000,206,10971425,13325,0,1690270437,13140.695343990003,71.91021900000487,53542.84334208001 2023-07-25,07:33:59.000,206,10971401,13045,0,1690270438,13140.769443399993,71.96661203999975,53542.892251920006 2023-07-25,07:34:00.000,206,10971431,13365,0,1690270439,13140.755970779988,72.0230050800019,53542.892251920006 2023-07-25,07:34:01.000,206,10971410,13485,0,1690270440,13140.890696979994,72.10054551000212,53542.96911024 2023-07-25,07:34:02.000,206,10971395,13245,0,1690270441,13140.924378529999,72.17103681000299,53543.06692992 2023-07-25,07:34:03.000,206,10971442,13325,0,1690270442,13140.991741629994,72.14988942000491,53543.28353064 2023-07-25,07:34:04.000,206,10971445,13365,0,1690270443,13141.025423179999,72.19218420000107,53543.325453360005 2023-07-25,07:34:05.000,206,10971414,13245,0,1690270444,13141.08604997,72.27677376000065,53543.38135032 2023-07-25,07:34:06.000,206,10971465,13285,0,1690270445,13141.1062589,72.34021593000216,53543.38833744001 2023-07-25,07:34:07.000,206,10971431,13205,0,1690270446,13141.153413069995,72.38251070999831,53543.47218288 2023-07-25,07:34:08.000,206,10971450,13125,0,1690270447,13141.16688569,72.47414940000453,53543.542054080004 2023-07-25,07:34:09.000,206,10971422,13485,0,1690270448,13141.22077616999,72.50939505000133,53543.6189124 2023-07-25,07:34:20.000,206,10971434,13365,0,1690270459,13141.564327979992,72.75611460000073,53544.19884336 2023-07-25,07:34:21.000,206,10971409,13405,0,1690270460,13141.611482150001,72.81955677000224,53544.22679184001 2023-07-25,07:34:22.000,206,10971459,13165,0,1690270461,13141.752944660002,72.81955677000224,53544.26871456 2023-07-25,07:34:23.000,206,10971432,13205,0,1690270462,13141.766417279992,72.7772619899988,53544.26871456 2023-07-25,07:34:24.000,206,10971438,13285,0,1690270463,13141.914616100003,72.87594981000439,53544.30365016001 2023-07-25,07:34:25.000,206,10971435,13205,0,1690270464,13142.008924439993,72.91119546000118,53544.28967592 2023-07-25,07:34:26.000,206,10971435,13245,0,1690270465,13142.130178019994,72.98168676000205,53544.35256000001 2023-07-25,07:34:27.000,206,10971430,13085,0,1690270466,13142.27837683999,73.10152196999843,53544.44339256001 2023-07-25,07:34:28.000,206,10971427,13165,0,1690270467,13142.3861578,73.17906239999866,53544.499289520005 2023-07-25,07:34:29.000,206,10971426,13245,0,1690270468,13142.46699352,73.24955369999952,53544.53422512 2023-07-25,07:34:30.000,206,10971445,13445,0,1690270469,13142.52762031,73.25660282999888,53544.63903192001 2023-07-25,07:34:31.000,206,10971408,13285,0,1690270470,13142.60171971999,73.30594674000167,53544.59012208001 2023-07-25,07:34:32.000,206,10971403,13325,0,1690270471,13142.682555439991,73.46102760000213,53544.701916 2023-07-25,07:34:33.000,206,10971406,13125,0,1690270472,13142.709500680001,73.58791193999787,53544.736851600006 2023-07-25,07:34:34.000,206,10971413,13565,0,1690270473,13142.850963190001,73.66545236999809,53544.8416584 2023-07-25,07:34:35.000,206,10971427,13085,0,1690270474,13142.945271529992,73.76414019000367,53544.91851672 2023-07-25,07:34:36.000,206,10971413,13365,0,1690270475,13142.972216770002,73.80643496999983,53544.96742656 2023-07-25,07:34:37.000,206,10971442,13165,0,1690270476,13142.999162009997,73.8769262700007,53544.953452320005 2023-07-25,07:34:38.000,206,10971413,13205,0,1690270477,13143.019370939997,73.84872975000326,53545.00934928 2023-07-25,07:34:39.000,206,10971405,13245,0,1690270478,13143.174306069988,73.98266321999836,53545.002362160005 2023-07-25,07:34:40.000,206,10971465,13245,0,1690270479,13143.248405479993,74.13774407999881,53545.00934928 2023-07-25,07:34:41.000,206,10971435,13605,0,1690270480,13143.295559649989,74.26462842000183,53545.072233360006 2023-07-25,07:34:42.000,206,10971432,12925,0,1690270481,13143.342713819999,74.32102146000398,53545.13511744 2023-07-25,07:34:43.000,206,10971448,13485,0,1690270482,13143.450494779994,74.41266015000292,53545.22595 2023-07-25,07:34:44.000,206,10971448,13245,0,1690270483,13143.470703709994,74.4690531899978,53545.26088560001 2023-07-25,07:34:45.000,206,10971412,13085,0,1690270484,13143.511121569994,74.54659361999802,53545.239924240006 2023-07-25,07:34:46.000,206,10971403,13205,0,1690270485,13143.54480312,74.59593753000081,53545.32376968 2023-07-25,07:34:47.000,206,10971379,13285,0,1690270486,13143.511121569994,74.63823231000424,53545.3656924 2023-07-25,07:34:48.000,206,10971412,13285,0,1690270487,13143.410076919994,74.6805270900004,53545.40062800001 2023-07-25,07:34:49.000,206,10971413,13325,0,1690270488,13143.50438526,74.72282187000383,53545.34473104 2023-07-25,07:34:50.000,206,10971438,13325,0,1690270489,13143.58522098,74.78626403999806,53545.47748632001 2023-07-25,07:34:51.000,206,10971415,13085,0,1690270490,13143.58522098,74.82150969000213,53545.47748632001 2023-07-25,07:34:52.000,206,10971434,13125,0,1690270491,13143.55827573999,74.87790273000428,53545.48447344 2023-07-25,07:34:53.000,206,10971448,13445,0,1690270492,13143.57848466999,74.91314838000108,53545.53338328 2023-07-25,07:34:54.000,206,10971441,13205,0,1690270493,13143.51785787999,74.87790273000428,53545.52639616001 2023-07-25,07:34:55.000,206,10971418,13245,0,1690270494,13143.48417633,74.96249229000387,53545.56133176 2023-07-25,07:34:56.000,206,10971416,13325,0,1690270495,13143.430285849994,74.99773794000066,53545.554344640004 2023-07-25,07:34:57.000,206,10971455,13245,0,1690270496,13143.322504889999,74.90609925000172,53545.51242192 2023-07-25,07:34:58.000,206,10971441,13285,0,1690270497,13143.309032269994,74.98363968000194,53545.56831888001 2023-07-25,07:34:59.000,206,10971421,13445,0,1690270498,13143.228196549993,74.96249229000387,53545.56133176 2023-07-25,07:35:00.000,206,10971410,13365,0,1690270499,13143.174306069988,74.90609925000172,53545.51940904 2023-07-25,07:35:01.000,206,10971441,13445,0,1690270500,13143.019370939997,74.93429576999915,53545.51940904 2023-07-25,07:35:02.000,206,10971485,12885,0,1690270501,13142.68929175,74.93429576999915,53545.407615120006 2023-07-25,07:35:03.000,206,10971421,13245,0,1690270502,13142.655610199996,75.00478707000002,53545.33075680001 2023-07-25,07:35:04.000,206,10971473,13245,0,1690270503,13142.41983934999,75.04708185000345,53545.51242192 2023-07-25,07:35:05.000,206,10971447,13565,0,1690270504,13142.224486359999,75.01183619999938,53545.44953784001 2023-07-25,07:35:06.000,206,10971390,13405,0,1690270505,13141.793362520002,74.88495186000364,53545.2958212 2023-07-25,07:35:07.000,206,10971462,13245,0,1690270506,13141.739472039997,75.08232750000025,53545.218962880004 2023-07-25,07:35:08.000,206,10971469,13605,0,1690270507,13141.618218459997,75.13167141000304,53545.13511744 2023-07-25,07:35:09.000,206,10971448,13125,0,1690270508,13141.355502369996,75.07527837000089,53545.072233360006 2023-07-25,07:35:10.000,206,10971412,13725,0,1690270509,13141.072577349994,75.00478707000002,53544.96043944 2023-07-25,07:35:11.000,206,10971437,13125,0,1690270510,13140.917642219989,74.94839402999787,53544.89056824 2023-07-25,07:35:12.000,206,10971433,13285,0,1690270511,13140.796388639988,74.60298666000017,53544.75082584 2023-07-25,07:35:13.000,206,10971392,13165,0,1690270512,13140.196857049996,75.00478707000002,53544.618070560005 2023-07-25,07:35:14.000,206,10971428,13285,0,1690270513,13140.264220149991,74.97659055000258,53544.212817600004 2023-07-25,07:35:15.000,206,10971442,13285,0,1690270514,13139.77920582999,74.94134489999851,53544.32461152001 2023-07-25,07:35:16.000,206,10971409,13285,0,1690270515,13139.509753429993,74.92019751000043,53544.24076608 2023-07-25,07:35:17.000,206,10971445,13085,0,1690270516,13139.159465309996,74.80036230000405,53544.163907760005 2023-07-25,07:35:18.000,206,10971378,13245,0,1690270517,13139.03147542,74.75806752000062,53544.066088080006 2023-07-25,07:35:19.000,206,10971470,13125,0,1690270518,13138.836122429995,74.66642883000168,53543.91935856001 2023-07-25,07:35:20.000,206,10971385,13445,0,1690270519,13138.60035157999,74.61003578999953,53543.842500239996 2023-07-25,07:35:21.000,206,10971418,13605,0,1690270520,13138.310690249993,74.433807540001,53543.66782224 2023-07-25,07:35:22.000,206,10971414,13405,0,1690270521,13138.074919400002,74.37741449999885,53543.47917 2023-07-25,07:35:23.000,206,10971425,13525,0,1690270522,13137.919984269996,74.25053016000311,53543.507118479996 2023-07-25,07:35:24.000,206,10971423,13445,0,1690270523,13137.79199438,74.1518423400048,53543.45820864 2023-07-25,07:35:25.000,206,10971397,13285,0,1690270524,13137.616850319995,74.07430191000458,53543.339427599996 2023-07-25,07:35:26.000,206,10971397,13205,0,1690270525,13137.40802471,73.91217192000477,53543.05295568001 2023-07-25,07:35:27.000,206,10971423,13605,0,1690270526,13137.246353269999,73.8275823599979,53542.98308448001 2023-07-25,07:35:28.000,206,10971442,13365,0,1690270527,13137.071209209993,73.63725585000066,53542.87827768 2023-07-25,07:35:29.000,206,10971441,13645,0,1690270528,13136.855647290002,73.51742064000427,53542.82936784 2023-07-25,07:35:30.000,206,10971436,13365,0,1690270529,13136.714184780001,73.44692934000341,53542.74552240001 2023-07-25,07:35:31.000,206,10971437,13325,0,1690270530,13136.559249649996,73.22135718000209,53542.59180576 2023-07-25,07:35:32.000,206,10971451,13565,0,1690270531,13136.49188655,73.20725892000337,53542.438089120005 2023-07-25,07:35:33.000,206,10971401,13485,0,1690270532,13136.377369279995,73.12266936000378,53542.42411488 2023-07-25,07:35:34.000,206,10971394,13485,0,1690270533,13136.235906769994,73.0380798000042,53542.27738536 2023-07-25,07:35:35.000,206,10971419,12925,0,1690270534,13136.14159842999,72.91824459000054,53542.17257856001 2023-07-25,07:35:36.000,206,10971425,13325,0,1690270535,13135.993399609994,72.86890067999775,53542.032836160004 2023-07-25,07:35:37.000,206,10971407,13685,0,1690270536,13135.912563889993,72.76316373000009,53541.96296496 2023-07-25,07:35:38.000,206,10971421,13325,0,1690270537,13135.838464480003,72.68562329999986,53541.8721324 2023-07-25,07:35:39.000,206,10971406,13285,0,1690270538,13135.710474589992,72.34021593000216,53541.8721324 2023-07-25,07:35:40.000,206,10971468,13285,0,1690270539,13135.730683519992,72.66447591000178,53541.72540288 2023-07-25,07:35:41.000,206,10971421,13125,0,1690270540,13135.656584110002,72.57283722000284,53541.56469912 2023-07-25,07:35:42.000,206,10971427,13125,0,1690270541,13135.609429939992,72.50939505000133,53541.47386656001 2023-07-25,07:35:43.000,206,10971403,13405,0,1690270542,13135.616166250002,72.34021593000216,53541.43893096 2023-07-25,07:35:44.000,206,10971382,13125,0,1690270543,13135.622902559997,72.34726506000152,53541.40399536001 2023-07-25,07:35:45.000,206,10971449,13285,0,1690270544,13135.656584110002,72.2344789800045,53541.431943840005 2023-07-25,07:35:46.000,206,10971381,13245,0,1690270545,13135.569012079992,72.32611767000344,53541.33412416001 2023-07-25,07:35:47.000,206,10971424,13485,0,1690270546,13135.346713849991,72.34021593000216,53541.32014992 2023-07-25,07:35:48.000,206,10971422,13325,0,1690270547,13135.629638869992,71.98775942999782,53541.25027872 2023-07-25,07:35:49.000,206,10971419,13125,0,1690270548,13135.798046620002,72.05825072999869,53541.28521432001 2023-07-25,07:35:50.000,206,10971420,13605,0,1690270549,13135.878882339988,72.03710334000061,53541.22233024 2023-07-25,07:35:51.000,206,10971414,12925,0,1690270550,13135.892354959993,72.00890682000318,53541.25726584001 2023-07-25,07:35:52.000,206,10971386,13085,0,1690270551,13135.926036509998,71.96661203999975,53541.145471920005 2023-07-25,07:35:53.000,206,10971447,13285,0,1690270552,13136.000135919989,71.91021900000487,53541.1734204 2023-07-25,07:35:54.000,206,10971421,13365,0,1690270553,13136.128125809999,71.83267857000465,53541.32014992 2023-07-25,07:35:55.000,206,10971447,13165,0,1690270554,13136.114653189994,71.71284336000099,53541.28521432001 2023-07-25,07:35:56.000,206,10971440,13645,0,1690270555,13136.316742489995,71.86087509000208,53541.2782272 2023-07-25,07:35:57.000,206,10971444,13205,0,1690270556,13136.44473237999,71.81858030999865,53541.28521432001 2023-07-25,07:35:58.000,206,10971439,13525,0,1690270557,13136.54577702999,71.81153117999929,53541.32014992 2023-07-25,07:35:59.000,206,10971437,13365,0,1690270558,13136.646821679991,71.78333466000186,53541.33412416001 2023-07-25,07:36:00.000,206,10971460,13525,0,1690270559,13136.747866329992,71.78333466000186,53541.32014992 2023-07-25,07:36:01.000,206,10971425,13605,0,1690270560,13136.640085369996,71.64235206000012,53541.23630448001 2023-07-25,07:36:02.000,206,10971431,13365,0,1690270561,13136.855647290002,71.7762855300025,53541.32014992 2023-07-25,07:36:03.000,206,10971418,13285,0,1690270562,13137.091418139993,71.67759771000419,53541.47386656001 2023-07-25,07:36:04.000,206,10971441,13605,0,1690270563,13137.158781239988,71.78333466000186,53541.50181504001 2023-07-25,07:36:05.000,206,10971454,13045,0,1690270564,13137.253089579994,71.79038379000121,53541.56469912 2023-07-25,07:36:06.000,206,10971425,13405,0,1690270565,13137.219408029989,71.63530293000076,53541.557712 2023-07-25,07:36:07.000,206,10971408,13325,0,1690270566,13137.354134229994,71.85382596000272,53541.599634720005 2023-07-25,07:36:08.000,206,10971459,13285,0,1690270567,13137.44844257,71.839727700004,53541.63457032 2023-07-25,07:36:09.000,206,10971422,13405,0,1690270568,13137.536014599995,71.78333466000186,53541.70444152 2023-07-25,07:36:10.000,206,10971472,13445,0,1690270569,13137.52254197999,71.69169597000291,53541.82322256 2023-07-25,07:36:11.000,206,10971449,13525,0,1690270570,13137.576432459995,71.45907468000223,53541.78828696001 2023-07-25,07:36:12.000,206,10971441,13245,0,1690270571,13137.68421341999,71.65645031999884,53541.85117104 2023-07-25,07:36:13.000,206,10971432,13445,0,1690270572,13137.81220331,71.57186075999925,53541.935016480005 2023-07-25,07:36:14.000,206,10971406,13445,0,1690270573,13137.818939619996,71.60710641000333,53541.94899072 2023-07-25,07:36:15.000,206,10971437,13285,0,1690270574,13137.75157652,71.49432032999903,53541.96296496 2023-07-25,07:36:16.000,206,10971405,13005,0,1690270575,13137.879566409996,71.49432032999903,53542.01886192 2023-07-25,07:36:17.000,206,10971487,13565,0,1690270576,13137.953665820001,71.44497642000351,53542.0118748 2023-07-25,07:36:18.000,206,10971449,13445,0,1690270577,13138.014292610002,71.44497642000351,53542.053797520006 2023-07-25,07:36:19.000,206,10971444,13405,0,1690270578,13138.101864639997,71.28989556000306,53542.13764296 2023-07-25,07:36:20.000,206,10971443,13525,0,1690270579,13138.243327149998,71.27579730000434,53542.19353992001 2023-07-25,07:36:21.000,206,10971462,13245,0,1690270580,13138.836122429995,70.40170518000377,53542.1865528 2023-07-25,07:36:22.000,206,10971406,13365,0,1690270581,13138.364580729998,71.26169903999835,53542.1865528 2023-07-25,07:36:23.000,206,10971419,13085,0,1690270582,13138.492570619994,71.2194042600022,53542.21450128001 2023-07-25,07:36:24.000,206,10971455,13285,0,1690270583,13138.60708789,71.13481470000261,53542.19353992001 2023-07-25,07:36:25.000,206,10971416,13445,0,1690270584,13138.775495639995,71.15596209000068,53542.27738536 2023-07-25,07:36:26.000,206,10971408,12965,0,1690270585,13138.76202301999,71.02907774999767,53542.24244976001 2023-07-25,07:36:27.000,206,10971390,13205,0,1690270586,13138.93043077,71.06432340000174,53542.26341112001 2023-07-25,07:36:28.000,206,10971413,13085,0,1690270587,13139.139256379996,71.02907774999767,53542.368217920004 2023-07-25,07:36:29.000,206,10971399,13405,0,1690270588,13139.267246269992,71.02202861999831,53542.49398608 2023-07-25,07:36:30.000,206,10971417,13325,0,1690270589,13139.307664129992,71.00793035999959,53542.48001184001 2023-07-25,07:36:31.000,206,10971407,13365,0,1690270590,13139.422181399997,70.93743905999872,53542.51494744 2023-07-25,07:36:32.000,206,10971435,13245,0,1690270591,13139.516489739988,71.01497948999895,53542.52892168001 2023-07-25,07:36:33.000,206,10971430,13405,0,1690270592,13139.657952249989,70.98678297000151,53542.50796032001 2023-07-25,07:36:34.000,206,10971455,13525,0,1690270593,13139.833096309994,71.06432340000174,53542.63372848 2023-07-25,07:36:35.000,206,10971420,13325,0,1690270594,13139.974558819995,71.01497948999895,53542.703599680004 2023-07-25,07:36:36.000,206,10971453,13405,0,1690270595,13140.0284493,71.07842166000046,53542.76648376001 2023-07-25,07:36:37.000,206,10971447,13245,0,1690270596,13140.116021329995,71.05727427000238,53542.7105868 2023-07-25,07:36:38.000,206,10971401,13285,0,1690270597,13140.196857049996,71.08547078999982,53542.81539360001 2023-07-25,07:36:39.000,206,10971449,13045,0,1690270598,13140.277692769996,71.12071644000389,53542.871290560004 2023-07-25,07:36:40.000,206,10971434,13485,0,1690270599,13140.27095646,71.0713725300011,53542.941161760005 2023-07-25,07:36:41.000,206,10971438,13285,0,1690270600,13140.372001110001,71.24760077999963,53542.91321328001 2023-07-25,07:36:42.000,206,10971389,12965,0,1690270601,13140.398946349997,71.36743599000329,53542.941161760005 2023-07-25,07:36:43.000,206,10971424,13365,0,1690270602,13140.587563029992,71.40268164000008,53543.07391704 2023-07-25,07:36:44.000,206,10971454,13245,0,1690270603,13140.601035649997,71.48022207000031,53543.13680112 2023-07-25,07:36:45.000,206,10971426,13325,0,1690270604,13140.392210040001,71.28989556000306,53543.21365944 2023-07-25,07:36:46.000,206,10971454,13205,0,1690270605,13140.520199929997,71.69874510000227,53543.0250072 2023-07-25,07:36:47.000,206,10971399,13005,0,1690270606,13140.614508270002,71.76218727000378,53543.17872384001 2023-07-25,07:36:48.000,206,10971401,13605,0,1690270607,13140.614508270002,71.83267857000465,53543.227633680006 2023-07-25,07:36:49.000,206,10971440,13285,0,1690270608,13140.634717200002,71.90316986999824,53543.31147912 2023-07-25,07:36:50.000,206,10971469,13445,0,1690270609,13140.661662439998,72.05825072999869,53543.36737608001 2023-07-25,07:36:51.000,206,10971408,13285,0,1690270610,13140.574090410002,72.13579115999892,53543.38833744001 2023-07-25,07:36:52.000,206,10971456,13245,0,1690270611,13140.499990999997,72.16398768000363,53543.444234400005 2023-07-25,07:36:53.000,206,10971435,13645,0,1690270612,13140.479782069997,72.29792114999873,53543.52109272 2023-07-25,07:36:54.000,206,10971457,13245,0,1690270613,13140.405682659992,72.39660897000431,53543.542054080004 2023-07-25,07:36:55.000,206,10971464,13445,0,1690270614,13140.365264799992,72.48824766000325,53543.563015440006 2023-07-25,07:36:56.000,206,10971399,13245,0,1690270615,13140.264220149991,72.63627939000435,53543.46519576001 2023-07-25,07:36:57.000,206,10971410,13045,0,1690270616,13140.12949395,72.65742678000242,53543.48615712001 2023-07-25,07:36:58.000,206,10971421,13165,0,1690270617,13140.16317549999,72.78431111999816,53543.57000256 2023-07-25,07:36:59.000,206,10971445,13485,0,1690270618,13140.116021329995,72.8266059000016,53543.563015440006 2023-07-25,07:37:00.000,206,10971454,13125,0,1690270619,13139.98129512999,72.94644110999798,53543.63987376 2023-07-25,07:37:01.000,206,10971394,13245,0,1690270620,13139.84656893,72.89709720000246,53543.563015440006 2023-07-25,07:37:02.000,206,10971435,13165,0,1690270621,13139.678161179989,73.12971849000314,53543.5490412 2023-07-25,07:37:03.000,206,10971427,13245,0,1690270622,13139.698370109989,73.20020979000401,53543.63288664001 2023-07-25,07:37:04.000,206,10971446,13285,0,1690270623,13139.577116529988,73.22840631000145,53543.674809359996 2023-07-25,07:37:05.000,206,10971442,13445,0,1690270624,13139.509753429993,73.39053630000126,53543.6189124 2023-07-25,07:37:06.000,206,10971413,13565,0,1690270625,13139.408708779993,73.531518900003,53543.57698968 2023-07-25,07:37:07.000,206,10971402,13125,0,1690270626,13139.179674239997,73.50332237999828,53543.6189124 2023-07-25,07:37:08.000,206,10971426,13245,0,1690270627,13139.307664129992,73.7288945399996,53543.69577072 2023-07-25,07:37:09.000,206,10971460,13245,0,1690270628,13139.253773650002,73.83463149000454,53543.72371920001 2023-07-25,07:37:10.000,206,10971473,13445,0,1690270629,13139.145992689992,73.96151583000028,53543.63288664001 2023-07-25,07:37:11.000,206,10971408,13125,0,1690270630,13139.092102210001,74.08135104000394,53543.63288664001 2023-07-25,07:37:12.000,206,10971446,13245,0,1690270631,13138.977584939996,74.20118625000032,53543.66782224 2023-07-25,07:37:13.000,206,10971412,13405,0,1690270632,13138.93043077,74.2857758099999,53543.60493816001 2023-07-25,07:37:14.000,206,10971415,13245,0,1690270633,13138.876540289995,74.37036536999949,53543.709744960004 2023-07-25,07:37:15.000,206,10971439,13405,0,1690270634,13138.91022184,74.51839710000058,53543.70275784001 2023-07-25,07:37:16.000,206,10971423,13125,0,1690270635,13138.795704569995,74.65233057000296,53543.68179648001 2023-07-25,07:37:17.000,206,10971386,13165,0,1690270636,13138.72160515999,74.72282187000383,53543.68179648001 2023-07-25,07:37:18.000,206,10971459,13245,0,1690270637,13138.694659919995,74.81446056000277,53543.7586548 2023-07-25,07:37:19.000,206,10971421,13165,0,1690270638,13138.465625379999,74.96954142000322,53543.74468056 2023-07-25,07:37:20.000,206,10971438,13205,0,1690270639,13138.74181408999,75.2021627100039,53543.80057752001 2023-07-25,07:37:21.000,206,10971449,13245,0,1690270640,13138.80244087999,75.28675227000349,53543.779616160005 2023-07-25,07:37:22.000,206,10971465,13045,0,1690270641,13138.62056050999,75.1387205400024,53543.78660328 2023-07-25,07:37:23.000,206,10971394,13445,0,1690270642,13138.775495639995,75.51232443000481,53543.81455176 2023-07-25,07:37:24.000,206,10971397,13165,0,1690270643,13138.856331359995,75.61806138000247,53543.94031992001 2023-07-25,07:37:25.000,206,10971437,13525,0,1690270644,13138.957376009996,75.85068267000315,53544.12198504 2023-07-25,07:37:26.000,206,10971379,13085,0,1690270645,13139.300927819997,76.29477785999916,53544.21980472 2023-07-25,07:37:27.000,206,10971385,13205,0,1690270646,13139.428917709993,76.49215350000304,53544.02416536 2023-07-25,07:37:28.000,206,10971411,13245,0,1690270647,13139.395236160002,76.52739914999984,53544.14993352 2023-07-25,07:37:29.000,206,10971430,13445,0,1690270648,13139.698370109989,76.56264480000391,53544.02416536 2023-07-25,07:37:30.000,206,10971454,13485,0,1690270649,13139.81962368999,76.81641348000267,53544.09403656 2023-07-25,07:37:31.000,206,10971426,13565,0,1690270650,13139.934140959995,76.90805217000161,53544.13595928001 2023-07-25,07:37:32.000,206,10971407,13165,0,1690270651,13139.98803144,77.12657520000357,53544.22679184001 2023-07-25,07:37:33.000,206,10971416,13405,0,1690270652,13140.217065979996,77.1900173699978,53544.331598640005 2023-07-25,07:37:34.000,206,10971446,13325,0,1690270653,13140.27095646,77.29575432000274,53544.25474032001 2023-07-25,07:37:35.000,206,10971439,13245,0,1690270654,13140.466309449992,77.47903170000063,53544.35256000001 2023-07-25,07:37:36.000,206,10971435,13445,0,1690270655,13140.614508270002,77.57771951999894,53544.37352136001 2023-07-25,07:37:37.000,206,10971444,13245,0,1690270656,13140.641453509998,77.5847686499983,53544.42243120001 2023-07-25,07:37:38.000,206,10971439,13245,0,1690270657,13140.850279119994,77.77509516000282,53544.513263759996 2023-07-25,07:37:39.000,206,10971388,13485,0,1690270658,13140.883960669998,77.8314881999977,53544.52025088001 2023-07-25,07:37:40.000,206,10971411,13285,0,1690270659,13141.05910472999,77.72575125000003,53544.67396752 2023-07-25,07:37:41.000,206,10971423,13125,0,1690270660,13141.214039859995,77.87378298000112,53544.69492888 2023-07-25,07:37:42.000,206,10971386,13125,0,1690270661,13141.28140295999,78.06410948999837,53544.75082584 2023-07-25,07:37:43.000,206,10971426,13445,0,1690270662,13141.443074399991,78.12755165999988,53544.7717872 2023-07-25,07:37:44.000,206,10971440,13245,0,1690270663,13141.577800599996,78.1557481800046,53544.86261976 2023-07-25,07:37:45.000,206,10971415,13285,0,1690270664,13141.645163699992,78.1064042700018,53544.91851672 2023-07-25,07:37:46.000,206,10971435,13285,0,1690270665,13141.746208349992,78.27558339000097,53544.96043944 2023-07-25,07:37:47.000,206,10971435,13365,0,1690270666,13141.853989310002,78.3178781700044,53545.03729776 2023-07-25,07:37:48.000,206,10971443,13085,0,1690270667,13141.988715509993,78.3178781700044,53545.14909168 2023-07-25,07:37:49.000,206,10971435,13245,0,1690270668,13142.116705399989,78.33902556000248,53545.24691136 2023-07-25,07:37:50.000,206,10971399,13245,0,1690270669,13142.184068499999,78.36017295000056,53545.28184696001 2023-07-25,07:37:51.000,206,10971436,13445,0,1690270670,13142.251431599994,78.34607469000184,53545.30979544001 2023-07-25,07:37:52.000,206,10971379,13085,0,1690270671,13142.251431599994,78.20509209000011,53545.35171816 2023-07-25,07:37:53.000,206,10971422,13285,0,1690270672,13142.352476249995,78.3178781700044,53545.37267952 2023-07-25,07:37:54.000,206,10971407,13205,0,1690270673,13142.48720245,78.32492730000376,53545.456524960005 2023-07-25,07:37:55.000,206,10971410,13285,0,1690270674,13142.56803817,78.31082903999777,53545.58229312 2023-07-25,07:37:56.000,206,10971410,13245,0,1690270675,13142.56130185999,78.2896816499997,53545.56831888001 2023-07-25,07:37:57.000,206,10971443,13285,0,1690270676,13142.453520899995,77.98656905999815,53545.673125680005 2023-07-25,07:37:58.000,206,10971421,13245,0,1690270677,13142.662346509991,78.12050253000052,53545.722035520004 2023-07-25,07:37:59.000,206,10971440,13445,0,1690270678,13142.682555439991,78.09230601000309,53545.70806128 2023-07-25,07:38:00.000,206,10971444,13365,0,1690270679,13142.776863779996,77.99361819000478,53545.722035520004 2023-07-25,07:38:01.000,206,10971419,13285,0,1690270680,13142.770127470001,77.93722515000263,53545.82684232 2023-07-25,07:38:02.000,206,10971429,13085,0,1690270681,13142.702764369991,77.86673385000176,53545.82684232 2023-07-25,07:38:03.000,206,10971436,13205,0,1690270682,13142.56130185999,77.59181777999765,53545.86876504 2023-07-25,07:38:04.000,206,10971437,13365,0,1690270683,13142.756654849996,77.71870212000067,53545.96658472 2023-07-25,07:38:05.000,206,10971424,13085,0,1690270684,13142.682555439991,77.57771951999894,53546.02248168 2023-07-25,07:38:06.000,206,10971428,13285,0,1690270685,13142.662346509991,77.5142773500047,53546.05043016001 2023-07-25,07:38:07.000,206,10971433,13245,0,1690270686,13142.594983409996,77.47903170000063,53546.008507440005 2023-07-25,07:38:08.000,206,10971411,13165,0,1690270687,13142.58151078999,77.36624562000361,53546.01549456 2023-07-25,07:38:09.000,206,10971470,13405,0,1690270688,13142.554565549995,77.31690171000082,53546.03645592 2023-07-25,07:38:10.000,206,10971431,13205,0,1690270689,13142.514147689995,77.14067346000229,53546.09235288 2023-07-25,07:38:11.000,206,10971479,13445,0,1690270690,13142.392894109995,77.02083824999863,53546.09934000001 2023-07-25,07:38:12.000,206,10971372,13085,0,1690270691,13142.33900362999,76.97149434000312,53546.106327120004 2023-07-25,07:38:13.000,206,10971421,13485,0,1690270692,13142.40636673,76.81641348000267,53546.16921120001 2023-07-25,07:38:14.000,206,10971453,13165,0,1690270693,13142.29858576999,76.69657826999901,53546.1342756 2023-07-25,07:38:15.000,206,10971414,13685,0,1690270694,13142.27837683999,76.56969393000327,53546.14126272 2023-07-25,07:38:16.000,206,10971426,13045,0,1690270695,13142.136914329989,76.44280959000025,53546.09235288 2023-07-25,07:38:17.000,206,10971474,13285,0,1690270696,13142.069551229994,76.25953221000236,53546.07139152001 2023-07-25,07:38:18.000,206,10971425,13245,0,1690270697,13142.035869679989,76.12559873999999,53546.12030136001 2023-07-25,07:38:19.000,206,10971430,13485,0,1690270698,13142.002188129998,75.98461613999825,53546.078378640006 2023-07-25,07:38:20.000,206,10971435,13405,0,1690270699,13141.941561339998,75.87887919000059,53546.09934000001 2023-07-25,07:38:21.000,206,10971428,13165,0,1690270700,13141.853989310002,75.73789658999885,53546.01549456 2023-07-25,07:38:22.000,206,10971465,13285,0,1690270701,13141.766417279992,75.56871746999968,53545.93164912001 2023-07-25,07:38:23.000,206,10971463,13405,0,1690270702,13141.544119049991,75.44183313000394,53545.89671352 2023-07-25,07:38:24.000,206,10971434,13445,0,1690270703,13141.577800599996,75.36429270000372,53545.89671352 2023-07-25,07:38:25.000,206,10971437,13285,0,1690270704,13141.773153590002,75.06118011000217,53545.88273928001 2023-07-25,07:38:26.000,206,10971441,13445,0,1690270705,13141.42960178,75.11052401999768,53545.770945360004 2023-07-25,07:38:27.000,206,10971438,13365,0,1690270706,13141.34876606,75.03298359000473,53545.749984 2023-07-25,07:38:28.000,206,10971448,13205,0,1690270707,13141.274666649995,74.96249229000387,53545.770945360004 2023-07-25,07:38:29.000,206,10971402,13365,0,1690270708,13141.214039859995,74.80741143000341,53545.73600976001 2023-07-25,07:38:30.000,206,10971442,13645,0,1690270709,13141.234248789995,74.83560795000085,53545.76395824001 2023-07-25,07:38:31.000,206,10971447,13365,0,1690270710,13141.254457719995,74.77216577999934,53545.58229312 2023-07-25,07:38:32.000,206,10971462,13165,0,1690270711,13140.944587459999,74.62413404999825,53545.41460224 2023-07-25,07:38:33.000,206,10971387,13285,0,1690270712,13141.04563211,74.56069188000401,53545.46351208 2023-07-25,07:38:34.000,206,10971410,13365,0,1690270713,13141.05910472999,74.53954448999866,53545.52639616001 2023-07-25,07:38:35.000,206,10971444,13365,0,1690270714,13141.072577349994,74.47610232000443,53545.44953784001 2023-07-25,07:38:36.000,206,10971416,13165,0,1690270715,13140.985005319999,74.44790579999972,53545.37267952 2023-07-25,07:38:37.000,206,10971389,13365,0,1690270716,13140.857015429989,74.21528450999904,53545.288834080005 2023-07-25,07:38:38.000,206,10971462,13045,0,1690270717,13140.904169599999,74.25757929000247,53545.33075680001 2023-07-25,07:38:39.000,206,10971454,13285,0,1690270718,13140.836806499989,74.24348103000375,53545.28184696001 2023-07-25,07:38:40.000,206,10971453,13365,0,1690270719,13140.789652329993,74.21528450999904,53545.22595 2023-07-25,07:38:41.000,206,10971424,13365,0,1690270720,13140.641453509998,74.19413712000096,53545.16306592001 2023-07-25,07:38:42.000,206,10971387,13485,0,1690270721,13140.553881480002,74.17298973000288,53545.21197576001 2023-07-25,07:38:43.000,206,10971445,13285,0,1690270722,13140.513463620002,74.13774407999881,53545.24691136 2023-07-25,07:38:44.000,206,10971450,12925,0,1690270723,13141.254457719995,73.72184541000024,53544.9115296 2023-07-25,07:38:45.000,206,10971440,13445,0,1690270724,13140.284429079991,74.06725277999794,53544.96043944 2023-07-25,07:38:46.000,206,10971433,13285,0,1690270725,13140.16991181,74.15889147000416,53544.96043944 2023-07-25,07:38:47.000,206,10971405,13485,0,1690270726,13140.095812399995,74.20823537999968,53544.94646520001 2023-07-25,07:38:48.000,206,10971392,13125,0,1690270727,13139.96782251,74.25053016000311,53544.93249096 2023-07-25,07:38:49.000,206,10971410,13285,0,1690270728,13139.583852839998,75.17396618999919,53544.883581120004 2023-07-25,07:38:50.000,206,10971445,13405,0,1690270729,13139.725315349999,74.31397233000462,53544.848645519996 2023-07-25,07:38:51.000,206,10971472,13125,0,1690270730,13139.691633799994,74.42675841000164,53544.82768416001 2023-07-25,07:38:52.000,206,10971416,13405,0,1690270731,13139.550171289993,74.47610232000443,53544.74383872 2023-07-25,07:38:53.000,206,10971458,13245,0,1690270732,13139.496280810003,74.50429884000187,53544.74383872 2023-07-25,07:38:54.000,206,10971453,13085,0,1690270733,13139.422181399997,74.61708491999889,53544.82069704 2023-07-25,07:38:55.000,206,10971394,13325,0,1690270734,13139.395236160002,74.61708491999889,53544.75082584 2023-07-25,07:38:56.000,206,10971429,13285,0,1690270735,13139.449126639993,74.66642883000168,53544.736851600006 2023-07-25,07:38:57.000,206,10971389,13205,0,1690270736,13139.132520070001,74.4690531899978,53544.59012208001 2023-07-25,07:38:58.000,206,10971428,13365,0,1690270737,13139.469335569993,74.7933131700047,53544.60409632 2023-07-25,07:38:59.000,206,10971433,13245,0,1690270738,13139.523226049998,74.9272466399998,53544.65999328001 2023-07-25,07:39:00.000,206,10971444,13365,0,1690270739,13139.651215939994,74.94839402999787,53544.74383872 2023-07-25,07:39:01.000,206,10971434,13565,0,1690270740,13139.705106419999,75.00478707000002,53544.72986448001 2023-07-25,07:39:02.000,206,10971417,13685,0,1690270741,13139.718579039989,75.08232750000025,53544.666980400005 2023-07-25,07:39:03.000,206,10971453,13405,0,1690270742,13139.81962368999,75.14576967000176,53544.72986448001 2023-07-25,07:39:04.000,206,10971385,13165,0,1690270743,13139.96782251,75.16691705999983,53544.77877432001 2023-07-25,07:39:05.000,206,10971428,13085,0,1690270744,13140.06886716,75.26560487999814,53544.74383872 2023-07-25,07:39:06.000,206,10971432,12885,0,1690270745,13140.16317549999,75.37839096000243,53544.69492888 2023-07-25,07:39:07.000,206,10971407,13605,0,1690270746,13140.297901699996,75.42068573999859,53544.75781296001 2023-07-25,07:39:08.000,206,10971413,13325,0,1690270747,13140.479782069997,75.50527529999817,53544.86960688 2023-07-25,07:39:09.000,206,10971442,13045,0,1690270748,13140.594299340002,75.5475700800016,53544.89056824 2023-07-25,07:39:10.000,206,10971446,13045,0,1690270749,13140.742498159998,75.62511051000183,53544.91851672 2023-07-25,07:39:11.000,206,10971365,13325,0,1690270750,13140.830070189993,75.66035615999863,53544.94646520001 2023-07-25,07:39:12.000,206,10971415,13165,0,1690270751,13140.958060079989,75.74494571999821,53545.002362160005 2023-07-25,07:39:13.000,206,10971405,13205,0,1690270752,13141.08604997,75.76609311000357,53545.03031064 2023-07-25,07:39:14.000,206,10971418,13325,0,1690270753,13141.26119402999,75.80838788999972,53545.19800152 2023-07-25,07:39:15.000,206,10971440,13205,0,1690270754,13141.463283329991,75.86478093000187,53545.288834080005 2023-07-25,07:39:16.000,206,10971391,13125,0,1690270755,13141.624954769992,75.92822310000338,53545.32376968 2023-07-25,07:39:17.000,206,10971408,13365,0,1690270756,13141.779889899997,75.99166527000489,53545.456524960005 2023-07-25,07:39:18.000,206,10971438,13285,0,1690270757,13141.766417279992,75.99871440000425,53545.42857648001 2023-07-25,07:39:19.000,206,10971413,13205,0,1690270758,13142.17733218999,76.30182698999852,53545.51242192 2023-07-25,07:39:20.000,206,10971449,13245,0,1690270759,13142.163859569999,76.16084439000406,53545.65216432 2023-07-25,07:39:21.000,206,10971398,13285,0,1690270760,13142.32553101,76.23133568999765,53545.6801128 2023-07-25,07:39:22.000,206,10971440,13285,0,1690270761,13142.41983934999,76.2877287299998,53545.68709992 2023-07-25,07:39:23.000,206,10971408,13085,0,1690270762,13142.52762031,76.33707264000259,53545.770945360004 2023-07-25,07:39:24.000,206,10971429,13125,0,1690270763,13142.743182229991,76.37936741999874,53545.88273928001 2023-07-25,07:39:25.000,206,10971418,13245,0,1690270764,13142.952007840002,76.42166220000217,53546.02946880001 2023-07-25,07:39:26.000,206,10971451,13325,0,1690270765,13142.958744149997,76.51330089000112,53546.02248168 2023-07-25,07:39:27.000,206,10971427,13045,0,1690270766,13143.127151899993,76.5344482799992,53546.11331424 2023-07-25,07:39:28.000,206,10971380,13045,0,1690270767,13143.221460239998,76.5978904500007,53546.18318544 2023-07-25,07:39:29.000,206,10971396,13405,0,1690270768,13143.322504889999,76.66133262000221,53546.25305664 2023-07-25,07:39:30.000,206,10971403,13285,0,1690270769,13143.356186439989,76.63313610000478,53546.32292784 2023-07-25,07:39:31.000,206,10971386,13285,0,1690270770,13143.47744001999,76.70362739999837,53546.413760400006 2023-07-25,07:39:32.000,206,10971405,13445,0,1690270771,13143.511121569994,76.82346261000203,53546.448696 2023-07-25,07:39:33.000,206,10971376,13205,0,1690270772,13143.57848466999,76.90805217000161,53546.53952856 2023-07-25,07:39:34.000,206,10971391,13165,0,1690270773,13143.57848466999,76.97149434000312,53546.52555432 2023-07-25,07:39:35.000,206,10971441,13165,0,1690270774,13143.62563884,77.03493651000463,53546.55350280001 2023-07-25,07:39:36.000,206,10971430,13165,0,1690270775,13143.63911145999,77.17591910999909,53546.61638688 2023-07-25,07:39:37.000,206,10971457,13285,0,1690270776,13143.531330499995,77.17591910999909,53546.609399760004 2023-07-25,07:39:38.000,206,10971414,13285,0,1690270777,13143.50438526,77.2393612800006,53546.581451280006 2023-07-25,07:39:39.000,206,10971484,13605,0,1690270778,13143.69973824999,77.39444214000105,53546.6932452 2023-07-25,07:39:40.000,206,10971398,13125,0,1690270779,13143.59869359999,77.46493344000191,53546.74215504001 2023-07-25,07:39:41.000,206,10971403,13125,0,1690270780,13143.57848466999,77.5847686499983,53546.798052000006 2023-07-25,07:39:42.000,206,10971435,13045,0,1690270781,13143.47744001999,77.72575125000003,53546.73516792 2023-07-25,07:39:43.000,206,10971442,12845,0,1690270782,13143.369659059994,77.7962425500009,53546.73516792 2023-07-25,07:39:44.000,206,10971402,12925,0,1690270783,13143.261878099998,77.8949303699992,53546.7631164 2023-07-25,07:39:45.000,206,10971400,13205,0,1690270784,13143.201251309998,77.82443906999833,53546.73516792 2023-07-25,07:39:46.000,206,10971406,13365,0,1690270785,13143.086734039993,77.91607776000455,53546.71420656 2023-07-25,07:39:47.000,206,10971478,13165,0,1690270786,13143.046316179993,78.07115861999773,53546.728180800004 2023-07-25,07:39:48.000,206,10971420,13365,0,1690270787,13142.985689389992,78.23328861000482,53546.72119368001 2023-07-25,07:39:49.000,206,10971394,13445,0,1690270788,13142.857699499997,78.34607469000184,53546.65132248001 2023-07-25,07:39:50.000,206,10971417,13325,0,1690270789,13142.776863779996,78.40246773000399,53546.72119368001 2023-07-25,07:39:51.000,206,10971467,13405,0,1690270790,13142.642137579991,78.388369469998,53546.679270960005 2023-07-25,07:39:52.000,206,10971415,13245,0,1690270791,13142.58151078999,78.54345032999845,53546.60241264001 2023-07-25,07:39:53.000,206,10971422,13205,0,1690270792,13142.26490422,78.40246773000399,53546.609399760004 2023-07-25,07:39:54.000,206,10971446,13205,0,1690270793,13141.786626209992,78.65623641000275,53546.64433536 2023-07-25,07:39:55.000,206,10971413,13205,0,1690270794,13142.163859569999,78.57164685000316,53546.57446416001 2023-07-25,07:39:56.000,206,10971413,13245,0,1690270795,13142.103232779999,78.5998433700006,53546.560489920004 2023-07-25,07:39:57.000,206,10971453,13245,0,1690270796,13142.022397059998,78.62803988999804,53546.57446416001 2023-07-25,07:39:58.000,206,10971424,13405,0,1690270797,13142.015660749988,78.62803988999804,53546.56747704 2023-07-25,07:39:59.000,206,10971445,13445,0,1690270798,13141.948297649993,78.70558031999826,53546.511580080005 2023-07-25,07:40:00.000,206,10971438,13205,0,1690270799,13141.820307759997,78.73377684000297,53546.511580080005 2023-07-25,07:40:01.000,206,10971412,13125,0,1690270800,13141.833780380002,78.80426814000384,53546.441708880004 2023-07-25,07:40:02.000,206,10971418,13445,0,1690270801,13141.752944660002,78.88180857000407,53546.3788248 2023-07-25,07:40:03.000,206,10971430,13405,0,1690270802,13141.752944660002,78.87475944000471,53546.46965736 2023-07-25,07:40:04.000,206,10971484,12925,0,1690270803,13141.705790489992,78.86066117999871,53546.42074752 2023-07-25,07:40:05.000,206,10971432,13405,0,1690270804,13141.692317870002,78.89590683000279,53546.448696 2023-07-25,07:40:06.000,206,10971403,13325,0,1690270805,13141.611482150001,78.98754552000173,53546.33690208001 2023-07-25,07:40:07.000,206,10971442,13245,0,1690270806,13141.584536909992,79.02984029999789,53546.32991496 2023-07-25,07:40:08.000,206,10971434,13285,0,1690270807,13141.530646430001,79.07918421000068,53546.30196648 2023-07-25,07:40:09.000,206,10971437,13085,0,1690270808,13141.537382739996,79.08623334000004,53546.274018000004 2023-07-25,07:40:10.000,206,10971436,13525,0,1690270809,13141.523910119991,79.07918421000068,53546.3089536 2023-07-25,07:40:11.000,206,10971441,13285,0,1690270810,13141.456547019996,79.13557725000283,53546.26004376 2023-07-25,07:40:12.000,206,10971423,13525,0,1690270811,13141.32855713,79.18492115999834,53546.32292784 2023-07-25,07:40:13.000,206,10971442,13365,0,1690270812,13141.44981071,79.23426507000113,53546.343889200005 2023-07-25,07:40:14.000,206,10971420,13325,0,1690270813,13141.294875579995,79.22721594000177,53546.32292784 2023-07-25,07:40:15.000,206,10971456,13445,0,1690270814,13141.28140295999,79.38934593000158,53546.19017256 2023-07-25,07:40:16.000,206,10971434,13125,0,1690270815,13141.26119402999,79.43868984000437,53546.246069520006 2023-07-25,07:40:17.000,206,10971414,13485,0,1690270816,13141.18709462,79.45278810000309,53546.176198320005 2023-07-25,07:40:18.000,206,10971438,13205,0,1690270817,13140.944587459999,79.24836332999985,53546.14126272 2023-07-25,07:40:19.000,206,10971453,13245,0,1690270818,13141.09952258999,79.57967243999883,53546.0644044 2023-07-25,07:40:20.000,206,10971420,13245,0,1690270819,13141.025423179999,79.64311461000034,53546.05043016001 2023-07-25,07:40:21.000,206,10971466,13485,0,1690270820,13141.04563211,79.77704808000271,53546.11331424 2023-07-25,07:40:22.000,206,10971451,13365,0,1690270821,13140.97826900999,79.81934285999887,53546.09934000001 2023-07-25,07:40:23.000,206,10971433,13605,0,1690270822,13140.843542809998,79.90393241999845,53546.02248168 2023-07-25,07:40:24.000,206,10971469,13285,0,1690270823,13140.735761849988,79.98852197999804,53545.94562336 2023-07-25,07:40:25.000,206,10971385,13285,0,1690270824,13140.634717200002,80.34097848000238,53545.96658472 2023-07-25,07:40:26.000,206,10971426,13285,0,1690270825,13140.601035649997,80.22819239999808,53545.95261048001 2023-07-25,07:40:27.000,206,10971428,13285,0,1690270826,13140.473045760002,80.27048718000151,53545.95261048001 2023-07-25,07:40:28.000,206,10971424,13165,0,1690270827,13140.392210040001,80.34097848000238,53545.90370064001 2023-07-25,07:40:29.000,206,10971454,13085,0,1690270828,13140.311374320001,80.42556804000196,53545.9945332 2023-07-25,07:40:30.000,206,10971448,13365,0,1690270829,13140.284429079991,80.53130498999963,53545.98055896001 2023-07-25,07:40:31.000,206,10971437,13445,0,1690270830,13137.758312829996,81.84244317000412,53544.96043944 2023-07-25,07:40:32.000,206,10971446,13325,0,1690270831,13140.136230259996,80.60884541999985,53545.722035520004 2023-07-25,07:40:33.000,206,10971453,13405,0,1690270832,13140.014976679995,80.665238460002,53545.722035520004 2023-07-25,07:40:34.000,206,10971406,13165,0,1690270833,13139.913932029995,80.71458237000479,53545.69408704001 2023-07-25,07:40:35.000,206,10971436,13365,0,1690270834,13139.853305239994,80.74277889000223,53545.72902264 2023-07-25,07:40:36.000,206,10971433,13365,0,1690270835,13139.86677786,80.82736845000181,53545.749984 2023-07-25,07:40:37.000,206,10971437,13285,0,1690270836,13139.705106419999,80.71458237000479,53545.70107416 2023-07-25,07:40:38.000,206,10971443,13285,0,1690270837,13139.705106419999,80.95425279000483,53545.69408704001 2023-07-25,07:40:39.000,206,10971441,13325,0,1690270838,13139.631007009993,81.04589148000377,53545.56831888001 2023-07-25,07:40:40.000,206,10971418,13205,0,1690270839,13139.631007009993,81.03179321999778,53545.61722872001 2023-07-25,07:40:41.000,206,10971445,13165,0,1690270840,13139.657952249989,81.0599897400025,53545.49146056 2023-07-25,07:40:42.000,206,10971424,13325,0,1690270841,13139.725315349999,81.09523538999929,53545.59626736001 2023-07-25,07:40:43.000,206,10971414,13285,0,1690270842,13139.657952249989,80.98949844000163,53545.66613856001 2023-07-25,07:40:44.000,206,10971452,13285,0,1690270843,13139.738787969989,81.13048104000336,53545.575306000006 2023-07-25,07:40:45.000,206,10971430,13445,0,1690270844,13139.698370109989,81.13048104000336,53545.40062800001 2023-07-25,07:40:46.000,206,10971414,13405,0,1690270845,13139.88025047999,81.08818625999993,53545.56133176 2023-07-25,07:40:47.000,206,10971397,13365,0,1690270846,13139.90045940999,81.15162843000144,53545.53338328 2023-07-25,07:40:48.000,206,10971398,13205,0,1690270847,13140.014976679995,81.13048104000336,53545.505434800005 2023-07-25,07:40:49.000,206,10971411,13205,0,1690270848,13140.06213084999,81.11638278000464,53545.54735752001 2023-07-25,07:40:50.000,206,10971394,13445,0,1690270849,13140.203593359991,80.96835105000355,53545.63120296 2023-07-25,07:40:51.000,206,10971418,13245,0,1690270850,13140.291165390001,81.00359670000034,53545.64517720001 2023-07-25,07:40:52.000,206,10971454,13365,0,1690270851,13140.385473729992,81.03179321999778,53545.742996880006 2023-07-25,07:40:53.000,206,10971460,13325,0,1690270852,13140.466309449992,80.98949844000163,53545.770945360004 2023-07-25,07:40:54.000,206,10971447,13165,0,1690270853,13140.506727309992,80.96835105000355,53545.87575216 2023-07-25,07:40:55.000,206,10971414,13445,0,1690270854,13140.641453509998,80.92605627000012,53545.8198552 2023-07-25,07:40:56.000,206,10971428,13205,0,1690270855,13140.594299340002,80.6017962900005,53545.938636240004 2023-07-25,07:40:57.000,206,10971416,13525,0,1690270856,13140.654926130002,80.8767123600046,53545.90370064001 2023-07-25,07:40:58.000,206,10971408,13485,0,1690270857,13140.964796389999,80.9472036599982,53545.98754608 2023-07-25,07:40:59.000,206,10971430,13525,0,1690270858,13140.917642219989,80.95425279000483,53545.98055896001 2023-07-25,07:41:00.000,206,10971450,13445,0,1690270859,13141.04563211,80.96835105000355,53546.03645592 2023-07-25,07:41:01.000,206,10971442,13205,0,1690270860,13141.092786279994,80.94015452999884,53546.04344304 2023-07-25,07:41:02.000,206,10971444,13245,0,1690270861,13141.1062589,80.9119580100014,53546.057417280004 2023-07-25,07:41:03.000,206,10971429,13365,0,1690270862,13141.14667676,80.84146671000053,53546.08536576 2023-07-25,07:41:04.000,206,10971424,13205,0,1690270863,13141.315084509995,80.85556496999925,53546.14824984001 2023-07-25,07:41:05.000,206,10971415,13245,0,1690270864,13141.36897499,80.82031932000245,53546.19715968001 2023-07-25,07:41:06.000,206,10971439,13245,0,1690270865,13141.38918392,80.79917193000438,53546.2041468 2023-07-25,07:41:07.000,206,10971393,13045,0,1690270866,13141.483492259991,80.73572976000287,53546.21812104001 2023-07-25,07:41:08.000,206,10971450,13525,0,1690270867,13141.672108940002,80.74277889000223,53546.36485056001 2023-07-25,07:41:09.000,206,10971413,13485,0,1690270868,13141.705790489992,80.78507366999838,53546.441708880004 2023-07-25,07:41:10.000,206,10971360,13405,0,1690270869,13141.779889899997,80.72163150000415,53546.43472176001 2023-07-25,07:41:11.000,206,10971405,13285,0,1690270870,13141.880934549998,80.43261717000132,53546.36485056001 2023-07-25,07:41:12.000,206,10971459,13125,0,1690270871,13141.806835139992,80.59474716000113,53546.50459296001 2023-07-25,07:41:13.000,206,10971447,13405,0,1690270872,13141.867461929993,80.6017962900005,53546.511580080005 2023-07-25,07:41:14.000,206,10971431,13565,0,1690270873,13141.806835139992,80.54540324999834,53546.49061872 2023-07-25,07:41:15.000,206,10971408,13085,0,1690270874,13141.914616100003,80.44671543000004,53546.55350280001 2023-07-25,07:41:16.000,206,10971405,13165,0,1690270875,13141.934825029988,80.43261717000132,53546.57446416001 2023-07-25,07:41:17.000,206,10971435,13525,0,1690270876,13141.813571450002,80.28458544000023,53546.560489920004 2023-07-25,07:41:18.000,206,10971450,13285,0,1690270877,13141.746208349992,80.51015760000155,53546.55350280001 2023-07-25,07:41:19.000,206,10971401,13085,0,1690270878,13141.759680969997,80.43261717000132,53546.62337400001 2023-07-25,07:41:20.000,206,10971435,13565,0,1690270879,13141.766417279992,80.36212587000045,53546.630361120006 2023-07-25,07:41:21.000,206,10971427,13205,0,1690270880,13141.678845249997,80.31278195999766,53546.560489920004 2023-07-25,07:41:22.000,206,10971455,13205,0,1690270881,13141.665372629992,80.27753631000087,53546.609399760004 2023-07-25,07:41:23.000,206,10971401,13125,0,1690270882,13141.692317870002,80.20704501,53546.68625808 2023-07-25,07:41:24.000,206,10971428,13205,0,1690270883,13141.692317870002,80.18589762000192,53546.679270960005 2023-07-25,07:41:25.000,206,10971442,12965,0,1690270884,13141.651900010002,80.12245545000042,53546.70721944 2023-07-25,07:41:26.000,206,10971407,12925,0,1690270885,13141.530646430001,80.06606240999827,53546.61638688 2023-07-25,07:41:27.000,206,10971443,13205,0,1690270886,13141.436338089996,79.98852197999804,53546.56747704 2023-07-25,07:41:28.000,206,10971394,13285,0,1690270887,13141.11973151999,77.71870212000067,53546.6932452 2023-07-25,07:41:29.000,206,10971410,13325,0,1690270888,13141.38918392,80.03786589000083,53546.6583096 2023-07-25,07:41:30.000,206,10971413,13045,0,1690270889,13141.3083482,79.8616376400023,53546.62337400001 2023-07-25,07:41:31.000,206,10971433,13445,0,1690270890,13141.18035830999,79.78409721000207,53546.52555432 2023-07-25,07:41:32.000,206,10971432,12925,0,1690270891,13141.133204139995,79.69950765000249,53546.49760584 2023-07-25,07:41:33.000,206,10971437,13405,0,1690270892,13141.052368419994,79.49508287999925,53546.61638688 2023-07-25,07:41:34.000,206,10971384,13325,0,1690270893,13141.011950559994,79.57967243999883,53546.5185672 2023-07-25,07:41:35.000,206,10971405,13045,0,1690270894,13140.958060079989,79.48098462000053,53546.47664448 2023-07-25,07:41:36.000,206,10971411,13325,0,1690270895,13140.897433289989,79.37524767000286,53546.441708880004 2023-07-25,07:41:37.000,206,10971434,12925,0,1690270896,13140.782916019998,79.36114941000415,53546.53254144001 2023-07-25,07:41:38.000,206,10971455,13765,0,1690270897,13140.654926130002,79.27655985000456,53546.462670240006 2023-07-25,07:41:39.000,206,10971431,13085,0,1690270898,13140.526936239992,79.11442986000475,53546.50459296001 2023-07-25,07:41:40.000,206,10971442,13245,0,1690270899,13140.499990999997,79.06508595000196,53546.448696 2023-07-25,07:41:41.000,206,10971389,13125,0,1690270900,13140.473045760002,79.04393856000388,53546.37183768 2023-07-25,07:41:42.000,206,10971440,13765,0,1690270901,13140.378737419996,79.07213508000132,53546.32292784 2023-07-25,07:41:43.000,206,10971401,13325,0,1690270902,13140.358528489996,79.02984029999789,53546.23209528 2023-07-25,07:41:44.000,206,10971449,13605,0,1690270903,13140.156439189996,78.95229986999766,53546.225108160004 2023-07-25,07:41:45.000,206,10971419,12965,0,1690270904,13140.19012074,78.99459465000109,53546.18318544 2023-07-25,07:41:46.000,206,10971384,13245,0,1690270905,13140.116021329995,78.97344726000301,53546.02946880001 2023-07-25,07:41:47.000,206,10971385,13525,0,1690270906,13140.075603469995,78.95229986999766,53545.96658472 2023-07-25,07:41:48.000,206,10971474,13325,0,1690270907,13140.10928502,78.93115247999958,53546.00152032001 2023-07-25,07:41:49.000,206,10971410,13485,0,1690270908,13140.08233977999,78.92410335000022,53545.93164912001 2023-07-25,07:41:50.000,206,10971424,13485,0,1690270909,13139.98803144,78.93820160999894,53545.86876504 2023-07-25,07:41:51.000,206,10971411,13405,0,1690270910,13139.88698679,78.99459465000109,53545.73600976001 2023-07-25,07:41:52.000,206,10971444,13325,0,1690270911,13139.90719572,79.00869290999981,53545.75697112 2023-07-25,07:41:53.000,206,10971420,13245,0,1690270912,13139.893723099995,79.01574203999917,53545.6801128 2023-07-25,07:41:54.000,206,10971472,13525,0,1690270913,13139.94761358,78.00066732000414,53545.79889384 2023-07-25,07:41:55.000,206,10971447,13445,0,1690270914,13139.79941475999,79.12852812000347,53545.70806128 2023-07-25,07:41:56.000,206,10971438,13685,0,1690270915,13139.732051659994,79.17787202999898,53545.603254480004 2023-07-25,07:41:57.000,206,10971459,13125,0,1690270916,13139.725315349999,79.24836332999985,53545.554344640004 2023-07-25,07:41:58.000,206,10971464,13365,0,1690270917,13139.631007009993,79.304756370002,53545.37966664001 2023-07-25,07:41:59.000,206,10971462,13125,0,1690270918,13139.590589149993,79.38229680000222,53545.34473104 2023-07-25,07:42:00.000,206,10971420,13285,0,1690270919,13139.550171289993,79.48803374999989,53545.30280832 2023-07-25,07:42:01.000,206,10971419,13125,0,1690270920,13139.422181399997,79.5514759200014,53545.24691136 2023-07-25,07:42:02.000,206,10971470,13525,0,1690270921,13139.368290919992,79.63606548000098,53545.25389848 2023-07-25,07:42:03.000,206,10971450,13285,0,1690270922,13139.307664129992,79.70655678000185,53545.16306592001 2023-07-25,07:42:04.000,206,10971396,13445,0,1690270923,13139.186410549992,79.7136059100012,53545.03031064 2023-07-25,07:42:05.000,206,10971418,13445,0,1690270924,13139.065156969991,79.81229372999951,53545.02332352001 2023-07-25,07:42:06.000,206,10971478,13085,0,1690270925,13139.098838519996,78.62099075999868,53544.77877432001 2023-07-25,07:42:07.000,206,10971463,13125,0,1690270926,13138.97084863,80.20704501,53544.81370992 2023-07-25,07:42:08.000,206,10971381,13285,0,1690270927,13138.815913499995,80.32688022000366,53544.72986448001 2023-07-25,07:42:09.000,206,10971362,13365,0,1690270928,13138.72834147,80.3198310900043,53544.68794176001 2023-07-25,07:42:10.000,206,10971425,13765,0,1690270929,13138.735077779995,80.52425586000027,53544.5971092 2023-07-25,07:42:11.000,206,10971397,13565,0,1690270930,13138.60035157999,80.7639262800003,53544.56217360001 2023-07-25,07:42:12.000,206,10971464,13325,0,1690270931,13138.391525969993,80.62294367999857,53544.39448272001 2023-07-25,07:42:13.000,206,10971435,13085,0,1690270932,13138.485834309999,80.86261409999861,53544.42243120001 2023-07-25,07:42:14.000,206,10971393,13445,0,1690270933,13138.391525969993,80.9472036599982,53544.3176244 2023-07-25,07:42:15.000,206,10971433,13325,0,1690270934,13138.351108109993,81.00359670000034,53544.24076608 2023-07-25,07:42:16.000,206,10971400,13245,0,1690270935,13138.243327149998,81.13048104000336,53544.15692064001 2023-07-25,07:42:17.000,206,10971376,13685,0,1690270936,13138.135546190002,81.23621799000102,53544.03115248 2023-07-25,07:42:18.000,206,10971429,13045,0,1690270937,13138.000819989997,81.29966016000253,53543.947307040005 2023-07-25,07:42:19.000,206,10971457,13165,0,1690270938,13138.021028919997,81.4053971100002,53544.045126720004 2023-07-25,07:42:20.000,206,10971439,13325,0,1690270939,13137.973874750001,81.48998666999978,53544.003204 2023-07-25,07:42:21.000,206,10971375,13285,0,1690270940,13137.852621170001,81.57457622999937,53543.9333328 2023-07-25,07:42:22.000,206,10971400,13205,0,1690270941,13137.738103899996,81.65211665999959,53543.80756464 2023-07-25,07:42:23.000,206,10971411,13085,0,1690270942,13137.657268179995,81.66621491999831,53543.72371920001 2023-07-25,07:42:24.000,206,10971414,13285,0,1690270943,13137.616850319995,81.72965708999982,53543.730706320006 2023-07-25,07:42:25.000,206,10971395,13605,0,1690270944,13137.50906936,81.78605013000197,53543.55602832001 2023-07-25,07:42:26.000,206,10971438,13325,0,1690270945,13137.44170625999,81.89883620999899,53543.493144240005 2023-07-25,07:42:27.000,206,10971400,13245,0,1690270946,13137.434969949994,81.91293446999771,53543.51410560001 2023-07-25,07:42:28.000,206,10971434,13365,0,1690270947,13137.414761019994,82.01867142000265,53543.52109272 2023-07-25,07:42:29.000,206,10971445,13445,0,1690270948,13137.347397919999,82.0609661999988,53543.47218288 2023-07-25,07:42:30.000,206,10971425,13045,0,1690270949,13137.306980059999,82.12440837000031,53543.339427599996 2023-07-25,07:42:31.000,206,10971450,13165,0,1690270950,13137.165517549998,82.0609661999988,53543.38833744001 2023-07-25,07:42:32.000,206,10971401,13205,0,1690270951,13137.158781239988,82.21604705999925,53543.29051776 2023-07-25,07:42:33.000,206,10971412,13125,0,1690270952,13137.212671719994,82.21604705999925,53543.29051776 2023-07-25,07:42:34.000,206,10971401,13245,0,1690270953,13137.178990169989,82.3217840100042,53543.31147912 2023-07-25,07:42:35.000,206,10971408,13325,0,1690270954,13137.152044929993,82.34998053000163,53543.29051776 2023-07-25,07:42:36.000,206,10971410,13405,0,1690270955,13137.232880649994,82.3217840100042,53543.1647496 2023-07-25,07:42:37.000,206,10971433,13365,0,1690270956,13137.367606849999,82.4204718300025,53543.1647496 2023-07-25,07:42:38.000,206,10971382,13445,0,1690270957,13137.38107946999,82.46981573999801,53543.11583976 2023-07-25,07:42:39.000,206,10971410,13365,0,1690270958,13137.40802471,82.34293140000227,53543.07391704 2023-07-25,07:42:40.000,206,10971444,13325,0,1690270959,13137.475387809995,82.55440530000487,53543.0250072 2023-07-25,07:42:41.000,206,10971436,13325,0,1690270960,13137.54275090999,82.56850356000359,53542.990071600005 2023-07-25,07:42:42.000,206,10971420,13325,0,1690270961,13137.62358662999,82.61079833999975,53543.0250072 2023-07-25,07:42:43.000,206,10971430,13285,0,1690270962,13137.785258069991,82.62489659999846,53543.157762480005 2023-07-25,07:42:44.000,206,10971421,13165,0,1690270963,13137.953665820001,82.64604399000382,53543.11583976 2023-07-25,07:42:45.000,206,10971431,13245,0,1690270964,13138.054710470002,82.62489659999846,53542.98308448001 2023-07-25,07:42:46.000,206,10971397,13045,0,1690270965,13138.054710470002,82.69538789999933,53543.004045839996 2023-07-25,07:42:47.000,206,10971382,13445,0,1690270966,13138.209645599993,82.70243702999869,53543.06692992 2023-07-25,07:42:48.000,206,10971435,13085,0,1690270967,13138.411734899993,82.7658792000002,53543.108852640005 2023-07-25,07:42:49.000,206,10971426,13365,0,1690270968,13138.532988479994,82.80112485000427,53543.12282688 2023-07-25,07:42:50.000,206,10971428,13445,0,1690270969,13138.64076943999,82.70243702999869,53543.10186552001 2023-07-25,07:42:51.000,206,10971428,13605,0,1690270970,13138.76202301999,82.89981267000258,53543.22064656001 2023-07-25,07:42:52.000,206,10971461,13325,0,1690270971,13138.876540289995,83.01964787999896,53543.227633680006 2023-07-25,07:42:53.000,206,10971475,13005,0,1690270972,13138.94390338999,83.04079527000431,53543.339427599996 2023-07-25,07:42:54.000,206,10971401,13365,0,1690270973,13139.125783759991,83.1253848300039,53543.35340184 2023-07-25,07:42:55.000,206,10971412,13365,0,1690270974,13139.199883169997,83.0760409200011,53543.339427599996 2023-07-25,07:42:56.000,206,10971414,13205,0,1690270975,13139.361554609997,83.24522004000028,53543.36737608001 2023-07-25,07:42:57.000,206,10971423,13205,0,1690270976,13139.536698669988,83.30161308000243,53543.45820864 2023-07-25,07:42:58.000,206,10971438,13445,0,1690270977,13139.671424869994,83.36505525000393,53543.55602832001 2023-07-25,07:42:59.000,206,10971431,13405,0,1690270978,13139.752260589994,83.44964481000352,53543.52807984 2023-07-25,07:43:00.000,206,10971441,13605,0,1690270979,13139.92740465,83.47784133000096,53543.674809359996 2023-07-25,07:43:01.000,206,10971383,13245,0,1690270980,13140.08233977999,83.52013611000439,53543.674809359996 2023-07-25,07:43:02.000,206,10971417,13525,0,1690270981,13139.994767749995,83.46374307000224,53543.76564192 2023-07-25,07:43:03.000,206,10971368,13045,0,1690270982,13140.16991181,83.52013611000439,53543.828526000005 2023-07-25,07:43:04.000,206,10971422,13085,0,1690270983,13140.25074753,83.58357827999862,53543.8634616 2023-07-25,07:43:05.000,206,10971445,13605,0,1690270984,13140.345055869991,83.63997132000077,53543.95429416 2023-07-25,07:43:06.000,206,10971416,13205,0,1690270985,13140.338319559996,83.66111870999885,53543.87044872001 2023-07-25,07:43:07.000,206,10971458,13245,0,1690270986,13140.513463620002,83.6822661000042,53544.02416536 2023-07-25,07:43:08.000,206,10971461,12925,0,1690270987,13140.553881480002,83.61882393000269,53544.003204 2023-07-25,07:43:09.000,206,10971377,13405,0,1690270988,13140.587563029992,83.69636436000292,53544.0730752 2023-07-25,07:43:10.000,206,10971404,13245,0,1690270989,13140.594299340002,83.78800305000186,53544.12897216 2023-07-25,07:43:11.000,206,10971449,13525,0,1690270990,13140.513463620002,83.74570826999843,53544.09403656 2023-07-25,07:43:12.000,206,10971379,13245,0,1690270991,13140.661662439998,83.85849435000273,53544.114997920005 2023-07-25,07:43:13.000,206,10971411,13405,0,1690270992,13140.708816609993,83.86554348000209,53544.2477532 2023-07-25,07:43:14.000,206,10971423,13205,0,1690270993,13140.715552919988,83.84439609000401,53544.21980472 2023-07-25,07:43:15.000,206,10971411,13005,0,1690270994,13140.762707089998,83.92193652000424,53544.20583048001 2023-07-25,07:43:16.000,206,10971379,13285,0,1690270995,13140.776179709988,83.85849435000273,53544.27570168001 2023-07-25,07:43:17.000,206,10971420,13365,0,1690270996,13140.830070189993,83.89373999999953,53544.37352136001 2023-07-25,07:43:18.000,206,10971416,13085,0,1690270997,13140.776179709988,83.95718217000103,53544.380508480004 2023-07-25,07:43:19.000,206,10971452,13445,0,1690270998,13140.796388639988,83.88669087000017,53544.401469840006 2023-07-25,07:43:20.000,206,10971431,13565,0,1690270999,13140.742498159998,83.9289856500036,53544.47832816 2023-07-25,07:43:21.000,206,10971451,13405,0,1690271000,13140.547145169992,83.8161995699993,53544.3874956 2023-07-25,07:43:22.000,206,10971470,13325,0,1690271001,13140.614508270002,83.85849435000273,53544.331598640005 2023-07-25,07:43:23.000,206,10971464,13125,0,1690271002,13140.634717200002,83.84439609000401,53544.345572879996 2023-07-25,07:43:24.000,206,10971447,13365,0,1690271003,13140.708816609993,83.85144522000337,53544.331598640005 2023-07-25,07:43:25.000,206,10971425,13365,0,1690271004,13140.695343990003,83.83734696000465,53544.401469840006 2023-07-25,07:43:26.000,206,10971407,13005,0,1690271005,13140.574090410002,83.83029782999802,53544.36653424 2023-07-25,07:43:27.000,206,10971468,13285,0,1690271006,13140.452836830002,83.7809539200025,53544.26172744 2023-07-25,07:43:28.000,206,10971439,13005,0,1690271007,13140.136230259996,83.64702045000013,53544.3176244 2023-07-25,07:43:29.000,206,10971461,13285,0,1690271008,13140.351792180001,83.69636436000292,53544.331598640005 2023-07-25,07:43:30.000,206,10971450,13405,0,1690271009,13140.284429079991,83.6681678399982,53544.331598640005 2023-07-25,07:43:31.000,206,10971436,13125,0,1690271010,13140.237274909996,83.6681678399982,53544.30365016001 2023-07-25,07:43:32.000,206,10971436,13085,0,1690271011,13140.156439189996,83.63997132000077,53544.24076608 2023-07-25,07:43:33.000,206,10971425,13445,0,1690271012,13140.12275763999,83.5342343700031,53544.345572879996 2023-07-25,07:43:34.000,206,10971442,13285,0,1690271013,13140.0284493,83.54128350000246,53544.25474032001 2023-07-25,07:43:35.000,206,10971418,13285,0,1690271014,13139.974558819995,83.50603784999839,53544.20583048001 2023-07-25,07:43:36.000,206,10971401,13085,0,1690271015,13139.893723099995,83.44259568000416,53544.233778960006 2023-07-25,07:43:37.000,206,10971377,13165,0,1690271016,13139.792678449994,83.37915351000265,53544.177881999996 2023-07-25,07:43:38.000,206,10971406,13485,0,1690271017,13139.651215939994,83.34390785999858,53544.05910096001 2023-07-25,07:43:39.000,206,10971442,13245,0,1690271018,13139.711842729994,83.29456395000307,53544.177881999996 2023-07-25,07:43:40.000,206,10971410,13405,0,1690271019,13139.664688559998,83.16767961000005,53544.19185624 2023-07-25,07:43:41.000,206,10971401,13245,0,1690271020,13139.422181399997,82.90686180000193,53544.08704944001 2023-07-25,07:43:42.000,206,10971476,12965,0,1690271021,13139.395236160002,83.09013917999982,53543.996216880005 2023-07-25,07:43:43.000,206,10971437,13245,0,1690271022,13140.540408859997,82.53325790999952,53543.66782224 2023-07-25,07:43:44.000,206,10971431,13285,0,1690271023,13139.172937930001,82.84341963000043,53543.7935904 2023-07-25,07:43:45.000,206,10971411,13405,0,1690271024,13139.253773650002,83.0125987499996,53543.828526000005 2023-07-25,07:43:46.000,206,10971421,12925,0,1690271025,13139.226828409992,83.04079527000431,53543.85647448 2023-07-25,07:43:47.000,206,10971435,12965,0,1690271026,13139.314400440002,82.93505831999937,53543.8634616 2023-07-25,07:43:48.000,206,10971397,13445,0,1690271027,13139.260509959997,82.92096006000065,53543.84948736001 2023-07-25,07:43:49.000,206,10971464,13405,0,1690271028,13139.240301029997,82.89276354000322,53543.80756464 2023-07-25,07:43:50.000,206,10971401,13245,0,1690271029,13139.253773650002,82.9139109300013,53543.72371920001 2023-07-25,07:43:51.000,206,10971462,13445,0,1690271030,13139.179674239997,82.8645670199985,53543.60493816001 2023-07-25,07:43:52.000,206,10971418,13325,0,1690271031,13139.119047449996,82.85751788999914,53543.60493816001 2023-07-25,07:43:53.000,206,10971394,13365,0,1690271032,13139.058420659996,82.88571441000386,53543.563015440006 2023-07-25,07:43:54.000,206,10971446,13165,0,1690271033,13139.098838519996,82.88571441000386,53543.59795104 2023-07-25,07:43:55.000,206,10971454,13325,0,1690271034,13139.071893280001,82.89276354000322,53543.58397680001 2023-07-25,07:43:56.000,206,10971436,13325,0,1690271035,13138.97084863,82.90686180000193,53543.563015440006 2023-07-25,07:43:57.000,206,10971444,13285,0,1690271036,13138.856331359995,82.70243702999869,53543.48615712001 2023-07-25,07:43:58.000,206,10971355,13485,0,1690271037,13138.84285873999,82.85046875999979,53543.46519576001 2023-07-25,07:43:59.000,206,10971462,13125,0,1690271038,13138.80917719,82.8786652800045,53543.47218288 2023-07-25,07:44:00.000,206,10971409,13565,0,1690271039,13138.714868849995,82.90686180000193,53543.45122152 2023-07-25,07:44:01.000,206,10971399,13525,0,1690271040,13138.68118729999,82.94915657999809,53543.42327304 2023-07-25,07:44:02.000,206,10971412,13565,0,1690271041,13138.546461099999,82.95620571000472,53543.38135032 2023-07-25,07:44:03.000,206,10971402,13285,0,1690271042,13138.499306929989,82.96325484000408,53543.38135032 2023-07-25,07:44:04.000,206,10971394,13285,0,1690271043,13138.458889069989,82.9773531000028,53543.38833744001 2023-07-25,07:44:05.000,206,10971407,13205,0,1690271044,13138.458889069989,82.99850049000088,53543.42327304 2023-07-25,07:44:06.000,206,10971386,13245,0,1690271045,13138.378053349988,83.02669700999832,53543.36737608001 2023-07-25,07:44:07.000,206,10971433,13365,0,1690271046,13138.283745009998,83.04079527000431,53543.17872384001 2023-07-25,07:44:08.000,206,10971411,13205,0,1690271047,13138.216381910002,83.06899179000175,53543.24859504001 2023-07-25,07:44:09.000,206,10971440,13285,0,1690271048,13138.209645599993,83.09718830999918,53543.25558216 2023-07-25,07:44:10.000,206,10971396,13325,0,1690271049,13138.182700359997,83.15358135000133,53543.28353064 2023-07-25,07:44:11.000,206,10971411,13325,0,1690271050,13138.135546190002,83.19587613000476,53543.12981400001 2023-07-25,07:44:12.000,206,10971406,13325,0,1690271051,13138.128809879992,83.2240726500022,53543.12981400001 2023-07-25,07:44:13.000,206,10971407,13445,0,1690271052,13138.135546190002,83.2240726500022,53543.0948784 2023-07-25,07:44:14.000,206,10971427,12925,0,1690271053,13138.095128330002,83.24522004000028,53543.11583976 2023-07-25,07:44:15.000,206,10971452,13565,0,1690271054,13138.068183089992,83.25226916999964,53543.01802008 2023-07-25,07:44:16.000,206,10971442,13205,0,1690271055,13138.027765229992,83.34390785999858,53542.99705872 2023-07-25,07:44:17.000,206,10971404,13205,0,1690271056,13138.054710470002,83.38620264000201,53542.98308448001 2023-07-25,07:44:18.000,206,10971409,13085,0,1690271057,13138.122073569997,83.37915351000265,53542.96212312001 2023-07-25,07:44:19.000,206,10971403,13285,0,1690271058,13138.169227739992,83.40735003000009,53543.06692992 2023-07-25,07:44:20.000,206,10971427,13485,0,1690271059,13138.223118219998,83.44259568000416,53543.038981440004 2023-07-25,07:44:21.000,206,10971451,13525,0,1690271060,13138.277008700003,83.49898871999903,53543.038981440004 2023-07-25,07:44:22.000,206,10971444,13205,0,1690271061,13138.310690249993,83.54128350000246,53542.94814888 2023-07-25,07:44:23.000,206,10971459,13765,0,1690271062,13138.371317039993,83.51308697999775,53543.03199432001 2023-07-25,07:44:24.000,206,10971444,13325,0,1690271063,13138.452152759994,83.51308697999775,53543.05295568001 2023-07-25,07:44:25.000,206,10971414,13165,0,1690271064,13138.485834309999,83.59062740999798,53543.004045839996 2023-07-25,07:44:26.000,206,10971411,13525,0,1690271065,13138.506043239999,83.59767654000461,53543.01802008 2023-07-25,07:44:27.000,206,10971380,13125,0,1690271066,13139.038211729996,82.96325484000408,53543.227633680006 2023-07-25,07:44:28.000,206,10971403,13365,0,1690271067,13138.76875933,83.61177480000333,53543.157762480005 2023-07-25,07:44:29.000,206,10971435,13285,0,1690271068,13138.876540289995,83.63292219000141,53543.038981440004 2023-07-25,07:44:30.000,206,10971464,13285,0,1690271069,13138.957376009996,83.67521697000484,53543.01103296001 2023-07-25,07:44:31.000,206,10971390,13125,0,1690271070,13138.93043077,83.66111870999885,53543.08789128 2023-07-25,07:44:32.000,206,10971456,13045,0,1690271071,13138.96411231999,83.66111870999885,53543.04596856 2023-07-25,07:44:33.000,206,10971409,13285,0,1690271072,13139.038211729996,83.61882393000269,53542.96212312001 2023-07-25,07:44:34.000,206,10971394,13045,0,1690271073,13139.05168435,83.68931523000356,53543.05295568001 2023-07-25,07:44:35.000,206,10971422,13525,0,1690271074,13139.098838519996,83.71046262000164,53543.10186552001 2023-07-25,07:44:36.000,206,10971470,13325,0,1690271075,13139.132520070001,83.68931523000356,53543.171736719996 2023-07-25,07:44:37.000,206,10971442,13325,0,1690271076,13139.226828409992,83.76685566000378,53543.25558216 2023-07-25,07:44:38.000,206,10971432,13245,0,1690271077,13139.273982580002,83.717511750001,53543.22064656001 2023-07-25,07:44:39.000,206,10971449,13325,0,1690271078,13138.9506397,83.47784133000096,53543.12282688 2023-07-25,07:44:40.000,206,10971450,13525,0,1690271079,13139.341345679997,83.78800305000186,53543.157762480005 2023-07-25,07:44:41.000,206,10971430,13085,0,1690271080,13139.449126639993,83.76685566000378,53543.11583976 2023-07-25,07:44:42.000,206,10971391,13125,0,1690271081,13139.482808189998,83.82324869999866,53543.19269808 2023-07-25,07:44:43.000,206,10971437,13405,0,1690271082,13139.556907599988,83.6822661000042,53543.26256928 2023-07-25,07:44:44.000,206,10971401,13485,0,1690271083,13139.698370109989,83.80915043999994,53543.36038896 2023-07-25,07:44:45.000,206,10971428,13085,0,1690271084,13139.873514169994,83.86554348000209,53543.36737608001 2023-07-25,07:44:46.000,206,10971462,13285,0,1690271085,13139.84656893,83.79505218000122,53543.29750488001 2023-07-25,07:44:47.000,206,10971434,13045,0,1690271086,13139.92066833999,83.88669087000017,53543.325453360005 2023-07-25,07:44:48.000,206,10971412,13405,0,1690271087,13139.94761358,83.93603478000296,53543.339427599996 2023-07-25,07:44:49.000,206,10971406,13565,0,1690271088,13140.014976679995,83.94308391000231,53543.43724728001 2023-07-25,07:44:50.000,206,10971428,13405,0,1690271089,13140.14296656999,83.96423130000039,53543.48615712001 2023-07-25,07:44:51.000,206,10971440,13365,0,1690271090,13140.16317549999,84.02062434000254,53543.4092988 2023-07-25,07:44:52.000,206,10971397,13285,0,1690271091,13140.257483839996,84.0276734700019,53543.52109272 2023-07-25,07:44:53.000,206,10971424,13205,0,1690271092,13140.385473729992,84.04177173000062,53543.57698968 2023-07-25,07:44:54.000,206,10971466,13245,0,1690271093,13140.405682659992,84.0276734700019,53543.55602832001 2023-07-25,07:44:55.000,206,10971380,13485,0,1690271094,13140.439364209997,84.09111564000341,53543.51410560001 2023-07-25,07:44:56.000,206,10971439,13605,0,1690271095,13140.452836830002,84.13341041999956,53543.507118479996 2023-07-25,07:44:57.000,206,10971442,13405,0,1690271096,13140.486518379992,83.98537868999847,53543.47917 2023-07-25,07:44:58.000,206,10971414,13365,0,1690271097,13140.526936239992,84.06996824999806,53543.542054080004 2023-07-25,07:44:59.000,206,10971444,13205,0,1690271098,13140.580826719997,84.14750867999828,53543.542054080004 2023-07-25,07:45:00.000,206,10971418,13245,0,1690271099,13140.580826719997,84.1263612900002,53543.65384800001 2023-07-25,07:45:01.000,206,10971392,13285,0,1690271100,13140.560617789997,84.11931216000085,53543.674809359996 2023-07-25,07:45:02.000,206,10971476,13245,0,1690271101,13140.493254690002,84.14750867999828,53543.68179648001 2023-07-25,07:45:03.000,206,10971442,13405,0,1690271102,13140.533672550002,84.09816477000277,53543.60493816001 2023-07-25,07:45:04.000,206,10971439,13285,0,1690271103,13140.560617789997,84.10521390000213,53543.68179648001 2023-07-25,07:45:05.000,206,10971416,13445,0,1690271104,13140.526936239992,84.09111564000341,53543.63288664001 2023-07-25,07:45:06.000,206,10971409,13485,0,1690271105,13140.499990999997,84.09111564000341,53543.60493816001 2023-07-25,07:45:07.000,206,10971455,13325,0,1690271106,13140.466309449992,84.04882085999998,53543.68179648001 2023-07-25,07:45:08.000,206,10971421,13245,0,1690271107,13140.499990999997,84.02062434000254,53543.6887836 2023-07-25,07:45:09.000,206,10971392,13405,0,1690271108,13140.446100519992,84.06996824999806,53543.66782224 2023-07-25,07:45:10.000,206,10971440,13405,0,1690271109,13140.412418970001,83.97128042999975,53543.57000256 2023-07-25,07:45:11.000,206,10971443,13245,0,1690271110,13140.372001110001,83.79505218000122,53543.52109272 2023-07-25,07:45:12.000,206,10971425,13045,0,1690271111,13140.27095646,83.89373999999953,53543.47917 2023-07-25,07:45:13.000,206,10971424,13245,0,1690271112,13140.19012074,83.84439609000401,53543.46519576001 2023-07-25,07:45:14.000,206,10971421,13565,0,1690271113,13140.095812399995,83.70341349000228,53543.52109272 2023-07-25,07:45:15.000,206,10971394,13525,0,1690271114,13140.0284493,83.717511750001,53543.50013136 2023-07-25,07:45:16.000,206,10971436,13205,0,1690271115,13139.92066833999,83.69636436000292,53543.45122152 2023-07-25,07:45:17.000,206,10971419,13405,0,1690271116,13139.806151069999,83.6681678399982,53543.45820864 2023-07-25,07:45:18.000,206,10971463,13365,0,1690271117,13139.732051659994,83.63292219000141,53543.41628592001 2023-07-25,07:45:19.000,206,10971441,13525,0,1690271118,13139.617534389989,83.5342343700031,53543.33244048 2023-07-25,07:45:20.000,206,10971424,13325,0,1690271119,13139.489544499993,83.54128350000246,53543.339427599996 2023-07-25,07:45:21.000,206,10971406,13325,0,1690271120,13139.172937930001,83.48489046000032,53543.31147912 2023-07-25,07:45:22.000,206,10971410,13485,0,1690271121,13139.186410549992,83.3721043800033,53543.2346208 2023-07-25,07:45:23.000,206,10971443,13325,0,1690271122,13139.240301029997,83.45669394000288,53543.206672320004 2023-07-25,07:45:24.000,206,10971470,13325,0,1690271123,13139.03147542,83.38620264000201,53543.19269808 2023-07-25,07:45:25.000,206,10971432,13285,0,1690271124,13139.01126649,83.34390785999858,53543.08789128 2023-07-25,07:45:26.000,206,10971420,13445,0,1690271125,13138.91022184,83.31571134000114,53543.01103296001 2023-07-25,07:45:27.000,206,10971409,13485,0,1690271126,13138.775495639995,83.28046569000435,53542.96911024 2023-07-25,07:45:28.000,206,10971416,13125,0,1690271127,13138.74181408999,83.21702352000284,53542.8503292 2023-07-25,07:45:29.000,206,10971409,13285,0,1690271128,13138.66771468,83.2240726500022,53542.84334208001 2023-07-25,07:45:30.000,206,10971467,13245,0,1690271129,13138.60035157999,83.1253848300039,53542.80141936 2023-07-25,07:45:31.000,206,10971422,13325,0,1690271130,13138.532988479994,83.17472873999941,53542.7105868 2023-07-25,07:45:32.000,206,10971407,13405,0,1690271131,13138.465625379999,83.10423743999854,53542.62674136001 2023-07-25,07:45:33.000,206,10971426,13205,0,1690271132,13138.418471209989,83.04784440000367,53542.5708444 2023-07-25,07:45:34.000,206,10971514,13245,0,1690271133,13138.344371799998,83.04784440000367,53542.48001184001 2023-07-25,07:45:35.000,206,10971422,13205,0,1690271134,13138.263536079998,83.03374613999767,53542.438089120005 2023-07-25,07:45:36.000,206,10971467,13245,0,1690271135,13138.135546190002,83.04784440000367,53542.3262952 2023-07-25,07:45:37.000,206,10971418,13085,0,1690271136,13138.054710470002,82.99850049000088,53542.270398240005 2023-07-25,07:45:38.000,206,10971415,12925,0,1690271137,13138.014292610002,83.00554962000024,53542.29135960001 2023-07-25,07:45:39.000,206,10971429,13085,0,1690271138,13138.000819989997,83.01964787999896,53542.23546264 2023-07-25,07:45:40.000,206,10971407,13085,0,1690271139,13137.967138439992,83.0125987499996,53542.12366872001 2023-07-25,07:45:41.000,206,10971414,13325,0,1690271140,13137.899775339996,83.00554962000024,53542.02584904001 2023-07-25,07:45:42.000,206,10971446,13325,0,1690271141,13137.81220331,83.03374613999767,53541.89309376 2023-07-25,07:45:43.000,206,10971457,13165,0,1690271142,13137.738103899996,83.03374613999767,53541.84418392 2023-07-25,07:45:44.000,206,10971453,13125,0,1690271143,13137.657268179995,83.05489353000303,53541.85815816001 2023-07-25,07:45:45.000,206,10971442,13085,0,1690271144,13137.48212411999,83.00554962000024,53541.73937712001 2023-07-25,07:45:46.000,206,10971462,13285,0,1690271145,13137.515805669995,83.09013917999982,53541.67649304 2023-07-25,07:45:47.000,206,10971444,13365,0,1690271146,13137.4686515,82.98440223000216,53541.66950592001 2023-07-25,07:45:48.000,206,10971440,13245,0,1690271147,13137.52254197999,83.1112865699979,53541.61360896 2023-07-25,07:45:49.000,206,10971406,13445,0,1690271148,13137.515805669995,83.15358135000133,53541.599634720005 2023-07-25,07:45:50.000,206,10971419,13365,0,1690271149,13137.434969949994,83.15358135000133,53541.53675064 2023-07-25,07:45:51.000,206,10971423,13405,0,1690271150,13137.42149732999,83.24522004000028,53541.49482792001 2023-07-25,07:45:52.000,206,10971407,13445,0,1690271151,13137.327188989999,83.23817091000092,53541.35508552001 2023-07-25,07:45:53.000,206,10971475,13325,0,1690271152,13137.273298509994,83.23817091000092,53541.313162800005 2023-07-25,07:45:54.000,206,10971458,13085,0,1690271153,13137.259825889989,83.24522004000028,53541.32014992 2023-07-25,07:45:55.000,206,10971409,13245,0,1690271154,13137.32045267999,83.26636742999835,53541.32014992 2023-07-25,07:45:56.000,206,10971420,13285,0,1690271155,13137.259825889989,83.30866221000178,53541.313162800005 2023-07-25,07:45:57.000,206,10971427,13405,0,1690271156,13137.192462789993,83.259318299999,53541.23630448001 2023-07-25,07:45:58.000,206,10971400,13285,0,1690271157,13137.165517549998,83.5342343700031,53541.52277640001 2023-07-25,07:45:59.000,206,10971429,13205,0,1690271158,13137.091418139993,83.4355465500048,53541.30617568001 2023-07-25,07:46:00.000,206,10971426,13165,0,1690271159,13137.152044929993,83.4214482899988,53541.23630448001 2023-07-25,07:46:01.000,206,10971455,13365,0,1690271160,13137.084681829998,83.41439915999945,53541.096562080005 2023-07-25,07:46:02.000,206,10971370,13365,0,1690271161,13137.104890759998,83.46374307000224,53541.1035492 2023-07-25,07:46:03.000,206,10971464,13285,0,1690271162,13137.165517549998,83.46374307000224,53541.13848480001 2023-07-25,07:46:04.000,206,10971405,13005,0,1690271163,13137.172253859993,83.47784133000096,53541.15944616001 2023-07-25,07:46:05.000,206,10971413,13405,0,1690271164,13137.205935409998,83.4214482899988,53541.00572952 2023-07-25,07:46:06.000,206,10971484,13165,0,1690271165,13137.205935409998,83.47784133000096,53540.93585832 2023-07-25,07:46:07.000,206,10971399,13565,0,1690271166,13137.212671719994,83.46374307000224,53540.95681968 2023-07-25,07:46:08.000,206,10971415,13085,0,1690271167,13137.185726479998,83.47784133000096,53541.026690880004 2023-07-25,07:46:09.000,206,10971415,13445,0,1690271168,13137.205935409998,83.54128350000246,53541.047652240006 2023-07-25,07:46:10.000,206,10971465,13205,0,1690271169,13137.205935409998,83.54833263000182,53540.99874240001 2023-07-25,07:46:11.000,206,10971407,13165,0,1690271170,13137.259825889989,83.60472567000397,53541.01271664 2023-07-25,07:46:12.000,206,10971400,13165,0,1690271171,13137.306980059999,83.63292219000141,53541.01271664 2023-07-25,07:46:13.000,206,10971411,13125,0,1690271172,13137.327188989999,83.58357827999862,53541.01970376001 2023-07-25,07:46:14.000,206,10971432,13205,0,1690271173,13137.40128839999,83.62587306000205,53541.01271664 2023-07-25,07:46:15.000,206,10971425,13245,0,1690271174,13137.48212411999,83.717511750001,53541.00572952 2023-07-25,07:46:16.000,206,10971446,13285,0,1690271175,13137.556223529995,83.72456088000035,53540.97079392001 2023-07-25,07:46:17.000,206,10971402,13405,0,1690271176,13137.62358662999,83.73865913999907,53540.99874240001 2023-07-25,07:46:18.000,206,10971387,13445,0,1690271177,13137.717894969996,83.80915043999994,53541.04066512001 2023-07-25,07:46:19.000,206,10971424,13405,0,1690271178,13137.818939619996,83.87259261000145,53541.033678 2023-07-25,07:46:20.000,206,10971391,13245,0,1690271179,13137.893039030001,83.89373999999953,53541.01271664 2023-07-25,07:46:21.000,206,10971414,13205,0,1690271180,13138.047974159992,83.83734696000465,53541.01970376001 2023-07-25,07:46:22.000,206,10971450,13445,0,1690271181,13138.000819989997,83.90783825999824,53540.94983256001 2023-07-25,07:46:23.000,206,10971463,13365,0,1690271182,13138.074919400002,83.95013304000167,53540.94284544 2023-07-25,07:46:24.000,206,10971440,13125,0,1690271183,13138.135546190002,83.94308391000231,53541.00572952 2023-07-25,07:46:25.000,206,10971422,13365,0,1690271184,13138.162491429997,83.99947695000446,53541.05463936 2023-07-25,07:46:26.000,206,10971445,13205,0,1690271185,13137.899775339996,83.97832955999911,53540.94284544 2023-07-25,07:46:27.000,206,10971415,13045,0,1690271186,13138.229854529993,84.03472260000126,53540.98476816 2023-07-25,07:46:28.000,206,10971435,13285,0,1690271187,13138.330899179993,84.04177173000062,53541.047652240006 2023-07-25,07:46:29.000,206,10971413,13245,0,1690271188,13138.411734899993,84.04177173000062,53541.01271664 2023-07-25,07:46:30.000,206,10971468,13565,0,1690271189,13138.404998589998,84.05586998999934,53541.033678 2023-07-25,07:46:31.000,206,10971436,13165,0,1690271190,13138.425207519998,84.0629191199987,53541.047652240006 2023-07-25,07:46:32.000,206,10971432,13205,0,1690271191,13138.418471209989,83.99242781999783,53540.99874240001 2023-07-25,07:46:33.000,206,10971429,13165,0,1690271192,13138.479097999989,84.03472260000126,53541.08258784 2023-07-25,07:46:34.000,206,10971450,13205,0,1690271193,13138.526252169999,84.07701738000469,53541.18040752 2023-07-25,07:46:35.000,206,10971410,13165,0,1690271194,13138.613824199994,84.11931216000085,53541.20136888 2023-07-25,07:46:36.000,206,10971444,13125,0,1690271195,13138.66097836999,84.175705200003,53541.18040752 2023-07-25,07:46:37.000,206,10971435,13405,0,1690271196,13138.68118729999,84.18980346000171,53541.16643328001 2023-07-25,07:46:38.000,206,10971440,13325,0,1690271197,13138.78223194999,84.18275433000235,53541.194381760004 2023-07-25,07:46:39.000,206,10971419,13045,0,1690271198,13138.714868849995,84.08406651000405,53541.047652240006 2023-07-25,07:46:40.000,206,10971402,13525,0,1690271199,13138.86306766999,84.22504910999851,53541.026690880004 2023-07-25,07:46:41.000,206,10971401,13285,0,1690271200,13138.815913499995,84.2391473700045,53540.9638068 2023-07-25,07:46:42.000,206,10971394,13245,0,1690271201,13138.80917719,84.26029476000258,53540.99874240001 2023-07-25,07:46:43.000,206,10971425,13445,0,1690271202,13138.90348552999,84.26029476000258,53541.08258784 2023-07-25,07:46:44.000,206,10971477,13325,0,1690271203,13138.90348552999,84.29554040999938,53541.145471920005 2023-07-25,07:46:45.000,206,10971421,12845,0,1690271204,13138.93043077,84.28849128000002,53541.145471920005 2023-07-25,07:46:46.000,206,10971443,13405,0,1690271205,13138.916958149995,84.21095084999979,53541.026690880004 2023-07-25,07:46:47.000,206,10971472,13285,0,1690271206,13138.997793869996,84.23209823999787,53541.07560072 2023-07-25,07:46:48.000,206,10971413,13165,0,1690271207,13138.99105756,84.26734389000194,53541.18040752 2023-07-25,07:46:49.000,206,10971468,13325,0,1690271208,13138.916958149995,84.18275433000235,53541.16643328001 2023-07-25,07:46:50.000,206,10971427,13165,0,1690271209,13138.977584939996,84.2391473700045,53541.12451056 2023-07-25,07:46:51.000,206,10971410,13205,0,1690271210,13138.94390338999,84.25324563000322,53541.047652240006 2023-07-25,07:46:52.000,206,10971447,13205,0,1690271211,13138.9506397,84.21799997999915,53541.11053632 2023-07-25,07:46:53.000,206,10971441,13525,0,1690271212,13138.98432124999,84.31668780000473,53541.13848480001 2023-07-25,07:46:54.000,206,10971457,13645,0,1690271213,13139.01126649,84.20390172000043,53541.145471920005 2023-07-25,07:46:55.000,206,10971413,13325,0,1690271214,13138.957376009996,84.16865607000364,53541.08258784 2023-07-25,07:46:56.000,206,10971444,13405,0,1690271215,13138.88327659999,84.47881779000454,53540.9638068 2023-07-25,07:46:57.000,206,10971440,13325,0,1690271216,13138.76202301999,84.24619650000386,53541.00572952 2023-07-25,07:46:58.000,206,10971454,13365,0,1690271217,13138.80917719,84.19685259000107,53541.033678 2023-07-25,07:46:59.000,206,10971412,13285,0,1690271218,13138.72834147,83.97832955999911,53541.06861360001 2023-07-25,07:47:00.000,206,10971411,13485,0,1690271219,13138.82264980999,84.13341041999956,53541.05463936 2023-07-25,07:47:01.000,206,10971455,13405,0,1690271220,13138.856331359995,84.1263612900002,53541.06861360001 2023-07-25,07:47:02.000,206,10971444,13165,0,1690271221,13138.815913499995,84.08406651000405,53540.977781040005 2023-07-25,07:47:03.000,206,10971420,13485,0,1690271222,13138.76202301999,84.05586998999934,53540.9638068 2023-07-25,07:47:04.000,206,10971425,13205,0,1690271223,13138.78223194999,84.07701738000469,53540.95681968 2023-07-25,07:47:05.000,206,10971426,13445,0,1690271224,13138.72834147,84.04177173000062,53540.87297424001 2023-07-25,07:47:06.000,206,10971432,13125,0,1690271225,13138.72160515999,83.99947695000446,53540.81707728 2023-07-25,07:47:07.000,206,10971443,13005,0,1690271226,13138.7485504,83.99947695000446,53540.88694848 2023-07-25,07:47:08.000,206,10971441,13445,0,1690271227,13138.74181408999,83.99947695000446,53540.85201288001 2023-07-25,07:47:09.000,206,10971464,13325,0,1690271228,13138.70139622999,83.97832955999911,53540.84502576 2023-07-25,07:47:10.000,206,10971465,13325,0,1690271229,13138.60035157999,83.80210131000058,53540.79611592 2023-07-25,07:47:11.000,206,10971445,13685,0,1690271230,13138.634033129994,83.94308391000231,53540.74720608 2023-07-25,07:47:12.000,206,10971496,13205,0,1690271231,13138.573406339994,83.90783825999824,53540.69829624 2023-07-25,07:47:13.000,206,10971462,13405,0,1690271232,13138.60708789,83.8796417400008,53540.7192576 2023-07-25,07:47:14.000,206,10971493,13445,0,1690271233,13138.532988479994,83.85849435000273,53540.7192576 2023-07-25,07:47:15.000,206,10971469,13605,0,1690271234,13138.532988479994,83.85849435000273,53540.691309120004 2023-07-25,07:47:16.000,206,10971456,13125,0,1690271235,13138.526252169999,83.84439609000401,53540.62143792 2023-07-25,07:47:17.000,206,10971410,13245,0,1690271236,13138.573406339994,83.85849435000273,53540.68432200001 2023-07-25,07:47:18.000,206,10971423,13245,0,1690271237,13138.546461099999,83.84439609000401,53540.66336064001 2023-07-25,07:47:19.000,206,10971484,13325,0,1690271238,13138.485834309999,83.8161995699993,53540.6493864 2023-07-25,07:47:20.000,206,10971412,13605,0,1690271239,13139.071893280001,82.63194572999782,53540.65637352001 2023-07-25,07:47:21.000,206,10971464,13405,0,1690271240,13138.384789659998,83.85144522000337,53540.712270480006 2023-07-25,07:47:22.000,206,10971450,13245,0,1690271241,13138.398262279989,83.83734696000465,53540.61445080001 2023-07-25,07:47:23.000,206,10971427,13405,0,1690271242,13138.479097999989,83.80210131000058,53540.66336064001 2023-07-25,07:47:24.000,206,10971470,13205,0,1690271243,13138.566670029999,83.80210131000058,53540.69829624 2023-07-25,07:47:25.000,206,10971425,13445,0,1690271244,13138.553197409994,83.7809539200025,53540.62842504 2023-07-25,07:47:26.000,206,10971431,13645,0,1690271245,13138.479097999989,83.75980653000443,53540.53759248001 2023-07-25,07:47:27.000,206,10971422,13285,0,1690271246,13138.499306929989,83.7809539200025,53540.58650232001 2023-07-25,07:47:28.000,206,10971441,13485,0,1690271247,13138.512779549994,83.76685566000378,53540.57252808 2023-07-25,07:47:29.000,206,10971452,13445,0,1690271248,13138.512779549994,83.73161000999971,53540.57252808 2023-07-25,07:47:30.000,206,10971456,13205,0,1690271249,13138.418471209989,83.5342343700031,53540.53759248001 2023-07-25,07:47:31.000,206,10971449,13245,0,1690271250,13138.458889069989,83.68931523000356,53540.48868264001 2023-07-25,07:47:32.000,206,10971441,13245,0,1690271251,13138.472361689994,83.717511750001,53540.41182432 2023-07-25,07:47:33.000,206,10971443,13285,0,1690271252,13138.526252169999,83.72456088000035,53540.48868264001 2023-07-25,07:47:34.000,206,10971431,13285,0,1690271253,13138.438680139989,83.64702045000013,53540.43278568 2023-07-25,07:47:35.000,206,10971440,13165,0,1690271254,13138.532988479994,83.68931523000356,53540.425798560005 2023-07-25,07:47:36.000,206,10971412,13405,0,1690271255,13138.445416449998,83.717511750001,53540.32797888001 2023-07-25,07:47:37.000,206,10971445,13445,0,1690271256,13138.445416449998,83.68931523000356,53540.27906904001 2023-07-25,07:47:38.000,206,10971437,13605,0,1690271257,13138.512779549994,83.63292219000141,53540.38387584 2023-07-25,07:47:39.000,206,10971420,13485,0,1690271258,13138.485834309999,83.63997132000077,53540.376888720006 2023-07-25,07:47:40.000,206,10971431,13365,0,1690271259,13138.64750575,83.54833263000182,53540.41182432 2023-07-25,07:47:41.000,206,10971448,13445,0,1690271260,13138.546461099999,83.73865913999907,53540.4397728 2023-07-25,07:47:42.000,206,10971473,13245,0,1690271261,13138.546461099999,83.85144522000337,53540.28605616 2023-07-25,07:47:43.000,206,10971467,13005,0,1690271262,13138.465625379999,83.61882393000269,53540.27208192 2023-07-25,07:47:44.000,206,10971445,13165,0,1690271263,13138.458889069989,83.59062740999798,53540.30003040001 2023-07-25,07:47:45.000,206,10971420,13645,0,1690271264,13138.479097999989,83.57652914999926,53540.27906904001 2023-07-25,07:47:46.000,206,10971406,13485,0,1690271265,13138.411734899993,83.56243089000054,53540.24413344 2023-07-25,07:47:47.000,206,10971447,13165,0,1690271266,13138.458889069989,83.54833263000182,53540.25112056001 2023-07-25,07:47:48.000,206,10971505,13205,0,1690271267,13138.499306929989,83.50603784999839,53540.334966 2023-07-25,07:47:49.000,206,10971430,13325,0,1690271268,13138.479097999989,83.47784133000096,53540.258107680005 2023-07-25,07:47:50.000,206,10971467,13165,0,1690271269,13138.492570619994,83.44259568000416,53540.2650948 2023-07-25,07:47:51.000,206,10971452,13365,0,1690271270,13138.398262279989,83.44964481000352,53540.17426224 2023-07-25,07:47:52.000,206,10971415,13725,0,1690271271,13138.431943829994,83.37915351000265,53540.21618496 2023-07-25,07:47:53.000,206,10971436,13285,0,1690271272,13138.391525969993,83.09718830999918,53540.20221072001 2023-07-25,07:47:54.000,206,10971444,13445,0,1690271273,13138.378053349988,83.31571134000114,53540.188236480004 2023-07-25,07:47:55.000,206,10971431,13285,0,1690271274,13138.351108109993,83.28046569000435,53540.18124936001 2023-07-25,07:47:56.000,206,10971409,13365,0,1690271275,13138.351108109993,83.23112178000156,53540.10439104 2023-07-25,07:47:57.000,206,10971457,13325,0,1690271276,13138.344371799998,83.23817091000092,53540.139326640005 2023-07-25,07:47:58.000,206,10971420,13365,0,1690271277,13138.337635489988,83.17472873999941,53540.10439104 2023-07-25,07:47:59.000,206,10971415,13365,0,1690271278,13138.303953939998,83.1112865699979,53540.090416800005 2023-07-25,07:48:00.000,206,10971473,13205,0,1690271279,13138.223118219998,83.10423743999854,53540.01355848001 2023-07-25,07:48:01.000,206,10971422,12925,0,1690271280,13138.256799770003,83.02669700999832,53540.11137816001 2023-07-25,07:48:02.000,206,10971465,13245,0,1690271281,13138.243327149998,82.89276354000322,53540.10439104 2023-07-25,07:48:03.000,206,10971490,13245,0,1690271282,13138.000819989997,83.16767961000005,53540.11836528 2023-07-25,07:48:04.000,206,10971422,13285,0,1690271283,13138.196172980002,82.93505831999937,53540.16028800001 2023-07-25,07:48:05.000,206,10971465,13525,0,1690271284,13138.216381910002,82.85751788999914,53540.08342968001 2023-07-25,07:48:06.000,206,10971426,13445,0,1690271285,13138.223118219998,82.80112485000427,53540.03451984001 2023-07-25,07:48:07.000,206,10971456,13325,0,1690271286,13138.142282499997,82.80112485000427,53539.922725920005 2023-07-25,07:48:08.000,206,10971449,13445,0,1690271287,13138.175964050002,82.7306335500034,53539.89477744001 2023-07-25,07:48:09.000,206,10971417,13165,0,1690271288,13138.196172980002,82.60374921000039,53539.95766152 2023-07-25,07:48:10.000,206,10971470,13325,0,1690271289,13138.189436669993,82.56850356000359,53539.9506744 2023-07-25,07:48:11.000,206,10971384,13485,0,1690271290,13138.209645599993,82.49801226000272,53539.89477744001 2023-07-25,07:48:12.000,206,10971439,13045,0,1690271291,13138.229854529993,82.44866834999993,53539.88779032 2023-07-25,07:48:13.000,206,10971446,13045,0,1690271292,13138.270272389993,82.40637357000378,53539.92971304 2023-07-25,07:48:14.000,206,10971421,13205,0,1690271293,13138.243327149998,82.32883314000355,53539.82490624001 2023-07-25,07:48:15.000,206,10971465,13565,0,1690271294,13138.209645599993,82.20194880000054,53539.84586760001 2023-07-25,07:48:16.000,206,10971450,13245,0,1690271295,13138.196172980002,82.22309618999861,53539.79695776001 2023-07-25,07:48:17.000,206,10971432,13245,0,1690271296,13138.142282499997,82.19489967000118,53539.72708656001 2023-07-25,07:48:18.000,206,10971414,13085,0,1690271297,13138.047974159992,82.05391706999944,53539.67817672001 2023-07-25,07:48:19.000,206,10971439,13485,0,1690271298,13138.034501540002,81.93408186000306,53539.69913808001 2023-07-25,07:48:20.000,206,10971458,13525,0,1690271299,13138.209645599993,81.99752403000457,53539.77599640001 2023-07-25,07:48:21.000,206,10971481,13285,0,1690271300,13138.128809879992,81.8635905600022,53539.7410608 2023-07-25,07:48:22.000,206,10971396,13365,0,1690271301,13138.088392019992,81.93408186000306,53539.64324112 2023-07-25,07:48:23.000,206,10971383,13165,0,1690271302,13138.128809879992,81.84244317000412,53539.6711896 2023-07-25,07:48:24.000,206,10971425,13405,0,1690271303,13138.128809879992,81.78605013000197,53539.636254000005 2023-07-25,07:48:25.000,206,10971402,13245,0,1690271304,13138.142282499997,81.72965708999982,53539.6013184 2023-07-25,07:48:26.000,206,10971410,13925,0,1690271305,13138.095128330002,81.6803131800043,53539.6013184 2023-07-25,07:48:27.000,206,10971410,13445,0,1690271306,13138.101864639997,81.6168710100028,53539.5663828 2023-07-25,07:48:28.000,206,10971436,13605,0,1690271307,13138.115337260002,81.60277275000408,53539.55240856 2023-07-25,07:48:29.000,206,10971441,13285,0,1690271308,13138.122073569997,81.53228145000321,53539.538434320006 2023-07-25,07:48:30.000,206,10971402,13325,0,1690271309,13138.095128330002,81.49703579999914,53539.50349872 2023-07-25,07:48:31.000,206,10971435,13205,0,1690271310,13138.068183089992,81.44064276000427,53539.4965116 2023-07-25,07:48:32.000,206,10971434,13045,0,1690271311,13138.068183089992,81.4053971100002,53539.39869192 2023-07-25,07:48:33.000,206,10971431,13285,0,1690271312,13138.068183089992,81.32080755000061,53539.3567692 2023-07-25,07:48:34.000,206,10971430,13125,0,1690271313,13138.074919400002,81.22916886000166,53539.40567904 2023-07-25,07:48:35.000,206,10971438,13285,0,1690271314,13138.047974159992,81.04589148000377,53539.41266616001 2023-07-25,07:48:36.000,206,10971442,13325,0,1690271315,13138.027765229992,81.16572669000016,53539.370743440006 2023-07-25,07:48:37.000,206,10971439,13365,0,1690271316,13138.000819989997,81.06703887000185,53539.34279496001 2023-07-25,07:48:38.000,206,10971418,13205,0,1690271317,13138.014292610002,81.08818625999993,53539.33580784 2023-07-25,07:48:39.000,206,10971425,13445,0,1690271318,13138.034501540002,81.01769495999906,53539.349782080004 2023-07-25,07:48:40.000,206,10971448,13365,0,1690271319,13137.980611059997,80.96835105000355,53539.23100104 2023-07-25,07:48:41.000,206,10971399,13245,0,1690271320,13137.940193199996,80.9119580100014,53539.19606544001 2023-07-25,07:48:42.000,206,10971418,13125,0,1690271321,13137.893039030001,80.8767123600046,53539.22401392001 2023-07-25,07:48:43.000,206,10971458,13525,0,1690271322,13137.946929509992,80.80622106000374,53539.182091200004 2023-07-25,07:48:44.000,206,10971448,13445,0,1690271323,13137.926720579992,80.78507366999838,53539.16811696 2023-07-25,07:48:45.000,206,10971398,13245,0,1690271324,13137.886302719991,80.74277889000223,53539.12619424001 2023-07-25,07:48:46.000,206,10971442,13525,0,1690271325,13137.75157652,80.71458237000479,53539.04933592 2023-07-25,07:48:47.000,206,10971439,13285,0,1690271326,13137.77178545,80.65114020000328,53539.014400320004 2023-07-25,07:48:48.000,206,10971478,13485,0,1690271327,13137.75157652,80.57359977000306,53538.986451840006 2023-07-25,07:48:49.000,206,10971445,13165,0,1690271328,13137.717894969996,80.4537645599994,53538.93055488 2023-07-25,07:48:50.000,206,10971410,13165,0,1690271329,13137.64379555999,80.37622412999917,53538.93055488 2023-07-25,07:48:51.000,206,10971463,13365,0,1690271330,13137.64379555999,80.49605934000283,53538.95151624 2023-07-25,07:48:52.000,206,10971446,13125,0,1690271331,13137.62358662999,80.46081368999876,53538.86068368001 2023-07-25,07:48:53.000,206,10971420,13205,0,1690271332,13137.60337769999,80.40442065000389,53538.83972232001 2023-07-25,07:48:54.000,206,10971385,13125,0,1690271333,13137.52927829,80.39032238999789,53538.818760960006 2023-07-25,07:48:55.000,206,10971445,13405,0,1690271334,13137.48212411999,80.3550767400011,53538.73491552 2023-07-25,07:48:56.000,206,10971435,13405,0,1690271335,13137.394552089994,80.22819239999808,53538.71395416 2023-07-25,07:48:57.000,206,10971457,13245,0,1690271336,13137.347397919999,80.21409413999936,53538.74190264001 2023-07-25,07:48:58.000,206,10971463,13165,0,1690271337,13137.367606849999,80.20704501,53538.748889760005 2023-07-25,07:48:59.000,206,10971481,13445,0,1690271338,13137.387815779999,80.15770110000449,53538.74190264001 2023-07-25,07:49:00.000,206,10971452,13285,0,1690271339,13137.226144339998,80.12245545000042,53538.62312160001 2023-07-25,07:49:01.000,206,10971418,13365,0,1690271340,13137.266562199999,80.08016067000426,53538.699979920006 2023-07-25,07:49:02.000,206,10971432,13205,0,1690271341,13137.152044929993,80.03786589000083,53538.630108720005 2023-07-25,07:49:03.000,206,10971414,13325,0,1690271342,13137.145308619998,79.99557111000468,53538.55325040001 2023-07-25,07:49:04.000,206,10971419,13605,0,1690271343,13137.084681829998,79.96737458999996,53538.57421176001 2023-07-25,07:49:05.000,206,10971421,13325,0,1690271344,13137.084681829998,79.94622720000189,53538.55325040001 2023-07-25,07:49:06.000,206,10971438,13565,0,1690271345,13136.923010389997,79.81934285999887,53538.462417840004 2023-07-25,07:49:07.000,206,10971427,13245,0,1690271346,13136.929746699992,79.9603254600006,53538.42049512 2023-07-25,07:49:08.000,206,10971441,13285,0,1690271347,13136.916274080002,79.88983415999974,53538.483379200006 2023-07-25,07:49:09.000,206,10971458,13125,0,1690271348,13136.916274080002,79.85458851000294,53538.462417840004 2023-07-25,07:49:10.000,206,10971444,13245,0,1690271349,13136.862383599997,79.87573590000102,53538.38555952001 2023-07-25,07:49:11.000,206,10971416,13285,0,1690271350,13136.768075259992,79.8616376400023,53538.28075272 2023-07-25,07:49:12.000,206,10971490,13005,0,1690271351,13136.680503229996,79.88278503000038,53538.23883000001 2023-07-25,07:49:13.000,206,10971415,13125,0,1690271352,13136.619876439996,79.8616376400023,53538.196907280006 2023-07-25,07:49:14.000,206,10971395,13245,0,1690271353,13136.606403819991,79.85458851000294,53538.245817120005 2023-07-25,07:49:15.000,206,10971439,13205,0,1690271354,13136.599667509996,79.85458851000294,53538.28773984001 2023-07-25,07:49:16.000,206,10971489,13085,0,1690271355,13136.518831789996,79.85458851000294,53538.245817120005 2023-07-25,07:49:17.000,206,10971438,13125,0,1690271356,13136.498622859996,79.88983415999974,53538.147997440006 2023-07-25,07:49:18.000,206,10971469,13205,0,1690271357,13136.32347879999,79.78409721000207,53538.09210048 2023-07-25,07:49:19.000,206,10971422,13325,0,1690271358,13136.417787139995,79.86868677000166,53538.04319064 2023-07-25,07:49:20.000,206,10971465,13765,0,1690271359,13136.38410558999,79.85458851000294,53538.008255040004 2023-07-25,07:49:21.000,206,10971414,13125,0,1690271360,13136.20222521999,79.63606548000098,53537.90344824001 2023-07-25,07:49:22.000,206,10971453,13285,0,1690271361,13136.276324629995,79.81934285999887,53537.93139672001 2023-07-25,07:49:23.000,206,10971438,13245,0,1690271362,13136.26958832,79.85458851000294,53537.93838384 2023-07-25,07:49:24.000,206,10971416,13205,0,1690271363,13136.24264307999,79.83344112000486,53537.89646112 2023-07-25,07:49:25.000,206,10971415,13245,0,1690271364,13136.18201628999,79.80524460000015,53537.910435360005 2023-07-25,07:49:26.000,206,10971415,13245,0,1690271365,13136.087707949999,79.82639198999823,53537.742744480005 2023-07-25,07:49:27.000,206,10971473,13005,0,1690271366,13136.074235329994,79.83344112000486,53537.70082176 2023-07-25,07:49:28.000,206,10971408,13245,0,1690271367,13136.027081159998,79.84049025000422,53537.73575736001 2023-07-25,07:49:29.000,206,10971430,13525,0,1690271368,13135.939509129988,79.79819547000079,53537.68684752001 2023-07-25,07:49:30.000,206,10971440,13325,0,1690271369,13135.791310309993,79.762949820004,53537.672873280004 2023-07-25,07:49:31.000,206,10971433,13205,0,1690271370,13135.798046620002,79.762949820004,53537.63793768001 2023-07-25,07:49:32.000,206,10971429,13125,0,1690271371,13135.737419830002,79.75590069000464,53537.61697632001 2023-07-25,07:49:33.000,206,10971433,13405,0,1690271372,13135.710474589992,79.76999895000336,53537.644924800006 2023-07-25,07:49:34.000,206,10971442,13405,0,1690271373,13135.663320419997,79.78409721000207,53537.672873280004 2023-07-25,07:49:35.000,206,10971417,13605,0,1690271374,13135.858673409988,79.36114941000415,53537.63793768001 2023-07-25,07:49:36.000,206,10971387,13205,0,1690271375,13135.562275769997,79.74180242999864,53537.55409224 2023-07-25,07:49:37.000,206,10971505,12925,0,1690271376,13135.555539460001,79.86868677000166,53537.49819528001 2023-07-25,07:49:38.000,206,10971429,13325,0,1690271377,13135.542066839997,79.78409721000207,53537.51915664001 2023-07-25,07:49:39.000,206,10971410,13285,0,1690271378,13135.521857909996,79.78409721000207,53537.55409224 2023-07-25,07:49:40.000,206,10971439,13445,0,1690271379,13135.515121600001,79.75590069000464,53537.51915664001 2023-07-25,07:49:41.000,206,10971417,13085,0,1690271380,13135.521857909996,79.762949820004,53537.456272560004 2023-07-25,07:49:42.000,206,10971477,13285,0,1690271381,13135.366922779991,79.79114634000143,53537.36544 2023-07-25,07:49:43.000,206,10971475,13485,0,1690271382,13135.380395399996,79.80524460000015,53537.36544 2023-07-25,07:49:44.000,206,10971438,13085,0,1690271383,13135.346713849991,79.84753938000358,53537.37941424001 2023-07-25,07:49:45.000,206,10971437,13525,0,1690271384,13135.33324123,79.80524460000015,53537.34447864 2023-07-25,07:49:46.000,206,10971433,13165,0,1690271385,13135.319768609996,79.86868677000166,53537.37941424001 2023-07-25,07:49:47.000,206,10971428,13245,0,1690271386,13135.366922779991,79.8968832899991,53537.34447864 2023-07-25,07:49:48.000,206,10971423,13285,0,1690271387,13135.29282337,79.88278503000038,53537.36544 2023-07-25,07:49:49.000,206,10971403,13125,0,1690271388,13135.346713849991,79.91098154999781,53537.36544 2023-07-25,07:49:50.000,206,10971455,13165,0,1690271389,13135.339977539996,79.87573590000102,53537.37242712 2023-07-25,07:49:51.000,206,10971483,13445,0,1690271390,13135.299559679996,79.8968832899991,53537.33050440001 2023-07-25,07:49:52.000,206,10971492,13445,0,1690271391,13135.259141819995,79.92507981000381,53537.337491520004 2023-07-25,07:49:53.000,206,10971419,13005,0,1690271392,13135.30629598999,79.9603254600006,53537.28159456001 2023-07-25,07:49:54.000,206,10971457,13525,0,1690271393,13135.24566919999,79.96737458999996,53537.36544 2023-07-25,07:49:55.000,206,10971426,13365,0,1690271394,13135.28608705999,79.97442371999932,53537.337491520004 2023-07-25,07:49:56.000,206,10971421,13085,0,1690271395,13135.319768609996,79.93212894000317,53537.34447864 2023-07-25,07:49:57.000,206,10971487,13205,0,1690271396,13135.279350749996,79.93917807000253,53537.27460744 2023-07-25,07:49:58.000,206,10971434,13525,0,1690271397,13135.33324123,79.98852197999804,53537.34447864 2023-07-25,07:49:59.000,206,10971478,13485,0,1690271398,13135.27261444,80.0096693700034,53537.2256976 2023-07-25,07:50:00.000,206,10971425,13285,0,1690271399,13135.198515029995,79.87573590000102,53537.288581680004 2023-07-25,07:50:01.000,206,10971442,13285,0,1690271400,13135.299559679996,79.98852197999804,53537.26762032 2023-07-25,07:50:02.000,206,10971435,13285,0,1690271401,13135.259141819995,79.9603254600006,53537.27460744 2023-07-25,07:50:03.000,206,10971441,13405,0,1690271402,13135.420813259996,80.00262024000403,53537.337491520004 2023-07-25,07:50:04.000,206,10971467,13205,0,1690271403,13135.420813259996,79.97442371999932,53537.37242712 2023-07-25,07:50:05.000,206,10971474,13445,0,1690271404,13135.474703740001,79.98147284999868,53537.407362720005 2023-07-25,07:50:06.000,206,10971421,13325,0,1690271405,13135.474703740001,79.9603254600006,53537.40037560001 2023-07-25,07:50:07.000,206,10971444,13085,0,1690271406,13135.481440049996,79.98147284999868,53537.36544 2023-07-25,07:50:08.000,206,10971478,13605,0,1690271407,13135.494912670001,79.98147284999868,53537.34447864 2023-07-25,07:50:09.000,206,10971441,13485,0,1690271408,13135.508385289992,79.98147284999868,53537.358452880006 2023-07-25,07:50:10.000,206,10971453,13405,0,1690271409,13135.494912670001,79.97442371999932,53537.37941424001 2023-07-25,07:50:11.000,206,10971437,13165,0,1690271410,13135.515121600001,79.94622720000189,53537.44229832 2023-07-25,07:50:12.000,206,10971443,13405,0,1690271411,13135.535330530001,79.8968832899991,53537.4353112 2023-07-25,07:50:13.000,206,10971483,13165,0,1690271412,13135.629638869992,79.85458851000294,53537.42133696 2023-07-25,07:50:14.000,206,10971446,13445,0,1690271413,13135.643111489997,79.88278503000038,53537.456272560004 2023-07-25,07:50:15.000,206,10971425,13365,0,1690271414,13135.616166250002,79.8616376400023,53537.38640136 2023-07-25,07:50:16.000,206,10971455,13005,0,1690271415,13135.595957320002,79.87573590000102,53537.32351728 2023-07-25,07:50:17.000,206,10971439,13085,0,1690271416,13135.602693629997,79.92507981000381,53537.35146576001 2023-07-25,07:50:18.000,206,10971424,13045,0,1690271417,13135.670056729992,79.93212894000317,53537.456272560004 2023-07-25,07:50:19.000,206,10971429,13285,0,1690271418,13135.717210900002,79.91803068000445,53537.477233920006 2023-07-25,07:50:20.000,206,10971441,13365,0,1690271419,13135.771101379993,79.88983415999974,53537.51915664001 2023-07-25,07:50:21.000,206,10971445,13525,0,1690271420,13135.818255550003,79.93917807000253,53537.44928544001 2023-07-25,07:50:22.000,206,10971437,13365,0,1690271421,13135.777837690002,79.88278503000038,53537.4353112 2023-07-25,07:50:23.000,206,10971397,12965,0,1690271422,13135.811519239993,79.88278503000038,53537.456272560004 2023-07-25,07:50:24.000,206,10971429,13485,0,1690271423,13134.821281669989,78.51525381000101,53537.54710512001 2023-07-25,07:50:25.000,206,10971419,13045,0,1690271424,13135.676793040002,79.75590069000464,53537.505182400004 2023-07-25,07:50:26.000,206,10971397,13245,0,1690271425,13135.697001970002,79.762949820004,53537.56107936 2023-07-25,07:50:27.000,206,10971389,13325,0,1690271426,13135.764365069997,79.762949820004,53537.58204072 2023-07-25,07:50:28.000,206,10971415,13325,0,1690271427,13135.892354959993,79.78409721000207,53537.65191192 2023-07-25,07:50:29.000,206,10971440,13405,0,1690271428,13135.932772819993,79.78409721000207,53537.71479600001 2023-07-25,07:50:30.000,206,10971483,13285,0,1690271429,13135.932772819993,79.83344112000486,53537.672873280004 2023-07-25,07:50:31.000,206,10971425,13525,0,1690271430,13135.946245439998,79.81934285999887,53537.61697632001 2023-07-25,07:50:32.000,206,10971443,13125,0,1690271431,13135.966454369998,79.82639198999823,53537.65889904 2023-07-25,07:50:33.000,206,10971431,13125,0,1690271432,13136.006872229998,79.87573590000102,53537.72178312 2023-07-25,07:50:34.000,206,10971397,13365,0,1690271433,13136.094444259994,79.88983415999974,53537.75671872 2023-07-25,07:50:35.000,206,10971457,13365,0,1690271434,13136.148334739999,79.90393241999845,53537.77069296 2023-07-25,07:50:36.000,206,10971403,13325,0,1690271435,13136.148334739999,79.76999895000336,53537.79864144 2023-07-25,07:50:37.000,206,10971427,13125,0,1690271436,13136.18201628999,79.91803068000445,53537.79864144 2023-07-25,07:50:38.000,206,10971445,13285,0,1690271437,13136.24264307999,79.92507981000381,53537.78466720001 2023-07-25,07:50:39.000,206,10971461,13285,0,1690271438,13136.31000618,79.97442371999932,53537.812615680006 2023-07-25,07:50:40.000,206,10971455,13125,0,1690271439,13136.357160349995,79.9603254600006,53537.84755128 2023-07-25,07:50:41.000,206,10971469,13525,0,1690271440,13136.34368772999,79.94622720000189,53537.8196028 2023-07-25,07:50:42.000,206,10971454,13525,0,1690271441,13136.357160349995,80.03081676000147,53537.90344824001 2023-07-25,07:50:43.000,206,10971486,13125,0,1690271442,13136.45146869,80.01671850000275,53537.959345200004 2023-07-25,07:50:44.000,206,10971421,13325,0,1690271443,13136.498622859996,80.0096693700034,53537.97331944001 2023-07-25,07:50:45.000,206,10971440,13245,0,1690271444,13136.498622859996,79.96737458999996,53537.96633232 2023-07-25,07:50:46.000,206,10971488,13245,0,1690271445,13136.458204999995,79.99557111000468,53537.93838384 2023-07-25,07:50:47.000,206,10971501,12925,0,1690271446,13136.48515023999,79.77704808000271,53538.03620352 2023-07-25,07:50:48.000,206,10971410,13285,0,1690271447,13136.49188655,79.97442371999932,53538.03620352 2023-07-25,07:50:49.000,206,10971419,13485,0,1690271448,13136.565985959991,79.98852197999804,53538.09908760001 2023-07-25,07:50:50.000,206,10971454,13445,0,1690271449,13136.606403819991,79.97442371999932,53538.05017776001 2023-07-25,07:50:51.000,206,10971430,13045,0,1690271450,13136.606403819991,80.02376763000211,53538.00126792001 2023-07-25,07:50:52.000,206,10971456,13525,0,1690271451,13136.5929312,79.98852197999804,53538.10607472 2023-07-25,07:50:53.000,206,10971426,13205,0,1690271452,13136.61314013,79.95327633000124,53538.147997440006 2023-07-25,07:50:54.000,206,10971448,13205,0,1690271453,13136.646821679991,80.03081676000147,53538.15498456 2023-07-25,07:50:55.000,206,10971465,13405,0,1690271454,13136.646821679991,80.02376763000211,53538.147997440006 2023-07-25,07:50:56.000,206,10971431,12925,0,1690271455,13136.586194889991,80.08016067000426,53538.09210048 2023-07-25,07:50:57.000,206,10971491,13245,0,1690271456,13136.61314013,80.05901327999891,53538.127036080004 2023-07-25,07:50:58.000,206,10971462,13405,0,1690271457,13136.626612749991,80.04491502000019,53538.25280424 2023-07-25,07:50:59.000,206,10971471,13445,0,1690271458,13136.646821679991,79.98852197999804,53538.25280424 2023-07-25,07:51:00.000,206,10971422,13285,0,1690271459,13136.599667509996,80.03081676000147,53538.28773984001 2023-07-25,07:51:01.000,206,10971419,13365,0,1690271460,13136.653557990001,80.04491502000019,53538.245817120005 2023-07-25,07:51:02.000,206,10971470,13245,0,1690271461,13136.55251334,80.05901327999891,53538.196907280006 2023-07-25,07:51:03.000,206,10971482,12965,0,1690271462,13136.518831789996,80.03081676000147,53538.26677848001 2023-07-25,07:51:04.000,206,10971453,12925,0,1690271463,13136.54577702999,80.06606240999827,53538.3785724 2023-07-25,07:51:05.000,206,10971469,13205,0,1690271464,13136.53230441,80.06606240999827,53538.35062392 2023-07-25,07:51:06.000,206,10971411,13285,0,1690271465,13136.458204999995,80.08016067000426,53538.32267544 2023-07-25,07:51:07.000,206,10971432,13285,0,1690271466,13136.458204999995,80.0731115400049,53538.294726960004 2023-07-25,07:51:08.000,206,10971439,13205,0,1690271467,13136.498622859996,80.05196414999955,53538.364598160006 2023-07-25,07:51:09.000,206,10971465,13205,0,1690271468,13136.46494130999,80.08016067000426,53538.37158528 2023-07-25,07:51:10.000,206,10971455,13165,0,1690271469,13136.478413929995,80.05901327999891,53538.364598160006 2023-07-25,07:51:11.000,206,10971420,13165,0,1690271470,13136.38410558999,80.0731115400049,53538.294726960004 2023-07-25,07:51:12.000,206,10971495,13325,0,1690271471,13136.53230441,78.5011555500023,53538.39254664 2023-07-25,07:51:13.000,206,10971466,13165,0,1690271472,13136.478413929995,80.00262024000403,53538.61613448 2023-07-25,07:51:14.000,206,10971471,13365,0,1690271473,13136.26285200999,80.00262024000403,53538.43446936001 2023-07-25,07:51:15.000,206,10971485,13245,0,1690271474,13136.26958832,79.96737458999996,53538.32966256 2023-07-25,07:51:16.000,206,10971481,13525,0,1690271475,13136.256115699995,79.8968832899991,53538.23883000001 2023-07-25,07:51:17.000,206,10971474,13285,0,1690271476,13136.24937939,79.90393241999845,53538.30870120001 2023-07-25,07:51:18.000,206,10971482,13245,0,1690271477,13136.22243414999,79.85458851000294,53538.175945920004 2023-07-25,07:51:19.000,206,10971426,13405,0,1690271478,13136.107916879999,79.91098154999781,53538.25280424 2023-07-25,07:51:20.000,206,10971461,13085,0,1690271479,13136.094444259994,79.86868677000166,53538.23883000001 2023-07-25,07:51:21.000,206,10971436,13365,0,1690271480,13136.060762709989,79.87573590000102,53538.15498456 2023-07-25,07:51:22.000,206,10971476,13325,0,1690271481,13136.047290089999,79.88278503000038,53538.147997440006 2023-07-25,07:51:23.000,206,10971458,13125,0,1690271482,13136.027081159998,79.87573590000102,53538.2038944 2023-07-25,07:51:24.000,206,10971434,13125,0,1690271483,13136.027081159998,79.86868677000166,53538.2038944 2023-07-25,07:51:25.000,206,10971471,13285,0,1690271484,13135.973190679993,79.88983415999974,53538.2737656 2023-07-25,07:51:26.000,206,10971490,13085,0,1690271485,13135.892354959993,79.84753938000358,53538.18992016001 2023-07-25,07:51:27.000,206,10971445,12925,0,1690271486,13135.892354959993,79.84049025000422,53538.147997440006 2023-07-25,07:51:28.000,206,10971438,13205,0,1690271487,13135.845200789998,79.85458851000294,53538.16197168 2023-07-25,07:51:29.000,206,10971447,13525,0,1690271488,13135.791310309993,79.83344112000486,53538.14101032001 2023-07-25,07:51:30.000,206,10971457,13005,0,1690271489,13135.771101379993,79.83344112000486,53538.14101032001 2023-07-25,07:51:31.000,206,10971442,13325,0,1690271490,13135.710474589992,79.84049025000422,53538.127036080004 2023-07-25,07:51:32.000,206,10971470,13485,0,1690271491,13135.723947209997,79.79819547000079,53538.21088152 2023-07-25,07:51:33.000,206,10971436,13365,0,1690271492,13135.697001970002,79.78409721000207,53538.18293304 2023-07-25,07:51:34.000,206,10971461,13365,0,1690271493,13135.676793040002,79.77704808000271,53538.078126240005 2023-07-25,07:51:35.000,206,10971448,13685,0,1690271494,13135.616166250002,79.72065504000057,53538.10607472 2023-07-25,07:51:36.000,206,10971468,13365,0,1690271495,13135.575748390002,79.79114634000143,53538.10607472 2023-07-25,07:51:37.000,206,10971458,13405,0,1690271496,13135.528594219992,79.55852505000075,53538.08511336 2023-07-25,07:51:38.000,206,10971438,13165,0,1690271497,13135.562275769997,79.76999895000336,53538.127036080004 2023-07-25,07:51:39.000,206,10971435,13445,0,1690271498,13135.542066839997,79.77704808000271,53538.11306184 2023-07-25,07:51:40.000,206,10971431,13325,0,1690271499,13135.521857909996,79.77704808000271,53538.09210048 2023-07-25,07:51:41.000,206,10971430,13285,0,1690271500,13135.521857909996,79.78409721000207,53538.05017776001 2023-07-25,07:51:42.000,206,10971501,13525,0,1690271501,13135.474703740001,79.82639198999823,53537.89646112 2023-07-25,07:51:43.000,206,10971404,12965,0,1690271502,13135.447758499991,79.80524460000015,53537.98729368 2023-07-25,07:51:44.000,206,10971444,13365,0,1690271503,13135.366922779991,79.762949820004,53537.910435360005 2023-07-25,07:51:45.000,206,10971446,13365,0,1690271504,13135.346713849991,79.84049025000422,53537.88248688001 2023-07-25,07:51:46.000,206,10971431,13445,0,1690271505,13135.360186469996,79.8616376400023,53537.91742248 2023-07-25,07:51:47.000,206,10971476,13165,0,1690271506,13135.41407695,79.84049025000422,53537.980306560006 2023-07-25,07:51:48.000,206,10971431,13125,0,1690271507,13135.420813259996,79.77704808000271,53538.00126792001 2023-07-25,07:51:49.000,206,10971409,13285,0,1690271508,13135.360186469996,79.81229372999951,53537.87549976 2023-07-25,07:51:50.000,206,10971510,13085,0,1690271509,13135.380395399996,79.79114634000143,53537.93838384 2023-07-25,07:51:51.000,206,10971479,13365,0,1690271510,13135.339977539996,79.8968832899991,53537.88248688001 2023-07-25,07:51:52.000,206,10971484,13205,0,1690271511,13135.30629598999,79.84049025000422,53537.840564160004 2023-07-25,07:51:53.000,206,10971446,13365,0,1690271512,13135.29282337,79.83344112000486,53537.82658992 2023-07-25,07:51:54.000,206,10971445,13325,0,1690271513,13135.33324123,79.84049025000422,53537.87549976 2023-07-25,07:51:55.000,206,10971439,13445,0,1690271514,13135.319768609996,79.84049025000422,53537.910435360005 2023-07-25,07:51:56.000,206,10971450,13085,0,1690271515,13135.279350749996,79.84049025000422,53537.90344824001 2023-07-25,07:51:57.000,206,10971472,13205,0,1690271516,13135.259141819995,79.77704808000271,53537.77768008 2023-07-25,07:51:58.000,206,10971428,13165,0,1690271517,13135.299559679996,79.74180242999864,53537.83357704001 2023-07-25,07:51:59.000,206,10971441,13285,0,1690271518,13135.22546026999,79.74180242999864,53537.80562856001 2023-07-25,07:52:00.000,206,10971504,13485,0,1690271519,13135.198515029995,79.75590069000464,53537.85453840001 2023-07-25,07:52:01.000,206,10971417,13245,0,1690271520,13135.21198765,79.74180242999864,53537.90344824001 2023-07-25,07:52:02.000,206,10971469,13445,0,1690271521,13135.12441561999,79.72770416999992,53537.840564160004 2023-07-25,07:52:03.000,206,10971477,13365,0,1690271522,13135.137888239995,79.74180242999864,53537.87549976 2023-07-25,07:52:04.000,206,10971443,13125,0,1690271523,13135.13115193,79.73475329999928,53537.91742248 2023-07-25,07:52:05.000,206,10971489,13205,0,1690271524,13135.14462454999,79.65721286999906,53537.889474 2023-07-25,07:52:06.000,206,10971463,13445,0,1690271525,13135.057052519995,79.67836026000441,53537.77768008 2023-07-25,07:52:07.000,206,10971484,13205,0,1690271526,13135.00989835,79.6501637399997,53537.77069296 2023-07-25,07:52:08.000,206,10971425,13285,0,1690271527,13134.96948049,79.6501637399997,53537.72178312 2023-07-25,07:52:09.000,206,10971410,13245,0,1690271528,13134.996425729994,79.58672156999819,53537.77069296 2023-07-25,07:52:10.000,206,10971450,13325,0,1690271529,13134.96948049,79.57967243999883,53537.742744480005 2023-07-25,07:52:11.000,206,10971496,13325,0,1690271530,13134.92232631999,79.57262330999947,53537.76370584001 2023-07-25,07:52:12.000,206,10971430,13125,0,1690271531,13134.841490599989,79.41049331999966,53537.742744480005 2023-07-25,07:52:13.000,206,10971449,13445,0,1690271532,13134.895381079994,79.5162302700046,53537.72877024 2023-07-25,07:52:14.000,206,10971454,13405,0,1690271533,13134.875172149994,79.50918113999796,53537.742744480005 2023-07-25,07:52:15.000,206,10971440,13285,0,1690271534,13134.834754289994,79.48803374999989,53537.6798604 2023-07-25,07:52:16.000,206,10971477,13405,0,1690271535,13134.801072739989,79.48098462000053,53537.63095056 2023-07-25,07:52:17.000,206,10971489,13245,0,1690271536,13134.794336429994,79.41754244999902,53537.672873280004 2023-07-25,07:52:18.000,206,10971458,13285,0,1690271537,13134.726973329998,79.45278810000309,53537.56107936 2023-07-25,07:52:19.000,206,10971461,13085,0,1690271538,13134.713500709993,79.34705114999815,53537.56107936 2023-07-25,07:52:20.000,206,10971447,13285,0,1690271539,13134.726973329998,79.37524767000286,53537.58902784 2023-07-25,07:52:21.000,206,10971438,13205,0,1690271540,13134.733709639993,79.39639506000094,53537.54710512001 2023-07-25,07:52:22.000,206,10971456,13285,0,1690271541,13134.524884029997,79.06508595000196,53537.38640136 2023-07-25,07:52:23.000,206,10971411,13285,0,1690271542,13134.612456059993,79.22721594000177,53537.41434984 2023-07-25,07:52:24.000,206,10971434,13285,0,1690271543,13134.363212589997,79.1214789900041,53537.39338848 2023-07-25,07:52:25.000,206,10971451,13245,0,1690271544,13134.228486389991,79.10738072999811,53537.47024680001 2023-07-25,07:52:26.000,206,10971474,13285,0,1690271545,13134.356476280002,78.9452507399983,53537.456272560004 2023-07-25,07:52:27.000,206,10971465,13085,0,1690271546,13134.417103070002,79.12852812000347,53537.49819528001 2023-07-25,07:52:28.000,206,10971435,13125,0,1690271547,13134.444048309997,79.10033159999875,53537.42832408001 2023-07-25,07:52:29.000,206,10971454,13045,0,1690271548,13134.383421519997,79.11442986000475,53537.36544 2023-07-25,07:52:30.000,206,10971421,13085,0,1690271549,13134.383421519997,79.05098769000324,53537.41434984 2023-07-25,07:52:31.000,206,10971462,13125,0,1690271550,13134.329531039992,79.05098769000324,53537.358452880006 2023-07-25,07:52:32.000,206,10971436,13285,0,1690271551,13134.289113179992,79.05098769000324,53537.288581680004 2023-07-25,07:52:33.000,206,10971435,13245,0,1690271552,13134.316058420001,79.03688943000452,53537.34447864 2023-07-25,07:52:34.000,206,10971453,13365,0,1690271553,13134.248695319991,78.99459465000109,53537.309543040006 2023-07-25,07:52:35.000,206,10971458,13485,0,1690271554,13134.188068529991,78.99459465000109,53537.27460744 2023-07-25,07:52:36.000,206,10971451,13285,0,1690271555,13134.201541149996,78.9593490000043,53537.30255592001 2023-07-25,07:52:37.000,206,10971456,13085,0,1690271556,13134.221750079996,78.9452507399983,53537.25364608 2023-07-25,07:52:38.000,206,10971431,13445,0,1690271557,13134.188068529991,78.93115247999958,53537.28159456001 2023-07-25,07:52:39.000,206,10971477,13205,0,1690271558,13134.140914359996,78.96639813000365,53537.24665896 2023-07-25,07:52:40.000,206,10971459,13445,0,1690271559,13134.080287569996,78.96639813000365,53537.21172336001 2023-07-25,07:52:41.000,206,10971468,13325,0,1690271560,13133.95229768,78.88180857000407,53537.21871048 2023-07-25,07:52:42.000,206,10971443,13285,0,1690271561,13133.98597922999,78.93115247999958,53537.09294232001 2023-07-25,07:52:43.000,206,10971433,13325,0,1690271562,13134.00618815999,78.95229986999766,53537.1558264 2023-07-25,07:52:44.000,206,10971424,13245,0,1690271563,13134.00618815999,78.91705422000086,53537.141852160006 2023-07-25,07:52:45.000,206,10971407,13605,0,1690271564,13134.00618815999,78.9452507399983,53537.0859552 2023-07-25,07:52:46.000,206,10971417,13165,0,1690271565,13133.959033989995,78.98049639000237,53537.09992944 2023-07-25,07:52:47.000,206,10971464,13285,0,1690271566,13133.91187982,78.9452507399983,53536.96717416001 2023-07-25,07:52:48.000,206,10971477,13325,0,1690271567,13133.87146196,78.98049639000237,53536.99512264001 2023-07-25,07:52:49.000,206,10971444,13925,0,1690271568,13133.80409885999,78.90295596000215,53536.96018704 2023-07-25,07:52:50.000,206,10971455,13245,0,1690271569,13133.86472564999,78.97344726000301,53536.99512264001 2023-07-25,07:52:51.000,206,10971464,13085,0,1690271570,13133.837780409995,78.98754552000173,53536.96018704 2023-07-25,07:52:52.000,206,10971434,13445,0,1690271571,13133.837780409995,78.95229986999766,53536.9811484 2023-07-25,07:52:53.000,206,10971407,13445,0,1690271572,13133.8310441,78.93115247999958,53537.023071120006 2023-07-25,07:52:54.000,206,10971441,12965,0,1690271573,13133.80409885999,78.91705422000086,53537.05800672 2023-07-25,07:52:55.000,206,10971446,13285,0,1690271574,13133.756944689994,78.95229986999766,53536.99512264001 2023-07-25,07:52:56.000,206,10971423,13365,0,1690271575,13133.669372659999,78.95229986999766,53536.96717416001 2023-07-25,07:52:57.000,206,10971467,13325,0,1690271576,13133.696317899994,78.91705422000086,53536.9811484 2023-07-25,07:52:58.000,206,10971456,13365,0,1690271577,13133.729999449999,78.92410335000022,53536.96018704 2023-07-25,07:52:59.000,206,10971492,13405,0,1690271578,13133.716526829994,78.95229986999766,53536.974161280006 2023-07-25,07:53:00.000,206,10971452,13405,0,1690271579,13133.716526829994,78.87475944000471,53536.98813552 2023-07-25,07:53:01.000,206,10971432,13485,0,1690271580,13133.709790519999,78.88180857000407,53537.002109760004 2023-07-25,07:53:02.000,206,10971491,13605,0,1690271581,13133.588536939998,78.88180857000407,53536.91826432 2023-07-25,07:53:03.000,206,10971447,13405,0,1690271582,13133.628954799999,78.9100050900015,53536.9811484 2023-07-25,07:53:04.000,206,10971428,13365,0,1690271583,13133.628954799999,78.88180857000407,53537.01608400001 2023-07-25,07:53:05.000,206,10971462,13285,0,1690271584,13133.608745869999,78.83951379000064,53536.93922568 2023-07-25,07:53:06.000,206,10971466,13325,0,1690271585,13133.608745869999,78.88180857000407,53536.9112772 2023-07-25,07:53:07.000,206,10971415,13365,0,1690271586,13133.615482179994,78.9100050900015,53536.98813552 2023-07-25,07:53:08.000,206,10971477,13605,0,1690271587,13133.676108969994,78.85361204999936,53537.002109760004 2023-07-25,07:53:09.000,206,10971411,13245,0,1690271588,13133.635691109994,78.88180857000407,53536.99512264001 2023-07-25,07:53:10.000,206,10971454,13325,0,1690271589,13133.622218489989,78.81836640000256,53536.96717416001 2023-07-25,07:53:11.000,206,10971410,13725,0,1690271590,13133.453810739993,78.68443293000018,53537.023071120006 2023-07-25,07:53:12.000,206,10971474,13205,0,1690271591,13133.507701219998,78.81836640000256,53536.953199920004 2023-07-25,07:53:13.000,206,10971436,13525,0,1690271592,13133.527910149998,78.81836640000256,53536.904290080005 2023-07-25,07:53:14.000,206,10971432,13325,0,1690271593,13133.521173839988,78.79721901000448,53536.91826432 2023-07-25,07:53:15.000,206,10971422,13205,0,1690271594,13133.602009559989,78.80426814000384,53536.953199920004 2023-07-25,07:53:16.000,206,10971426,13245,0,1690271595,13133.521173839988,78.84656292,53536.87634160001 2023-07-25,07:53:17.000,206,10971479,13605,0,1690271596,13133.527910149998,78.82541553000192,53536.89730296001 2023-07-25,07:53:18.000,206,10971431,13325,0,1690271597,13133.568328009998,78.84656292,53536.93922568 2023-07-25,07:53:19.000,206,10971484,13405,0,1690271598,13133.554855389993,78.82541553000192,53536.904290080005 2023-07-25,07:53:20.000,206,10971457,13365,0,1690271599,13133.527910149998,78.83246466000128,53536.9112772 2023-07-25,07:53:21.000,206,10971435,13165,0,1690271600,13133.534646459993,78.82541553000192,53536.89730296001 2023-07-25,07:53:22.000,206,10971411,13405,0,1690271601,13133.534646459993,78.84656292,53536.855380240006 2023-07-25,07:53:23.000,206,10971463,13485,0,1690271602,13133.521173839988,78.85361204999936,53536.89031584 2023-07-25,07:53:24.000,206,10971438,13285,0,1690271603,13133.615482179994,78.83951379000064,53536.974161280006 2023-07-25,07:53:25.000,206,10971461,13525,0,1690271604,13133.615482179994,78.87475944000471,53536.93922568 2023-07-25,07:53:26.000,206,10971479,13205,0,1690271605,13133.642427419989,78.86771030999807,53537.00909688 2023-07-25,07:53:27.000,206,10971429,13005,0,1690271606,13133.453810739993,78.97344726000301,53536.82743176001 2023-07-25,07:53:28.000,206,10971455,13085,0,1690271607,13133.541382769989,78.9452507399983,53536.94621280001 2023-07-25,07:53:29.000,206,10971492,13565,0,1690271608,13133.581800629989,78.95229986999766,53536.99512264001 2023-07-25,07:53:30.000,206,10971459,13605,0,1690271609,13133.575064319994,78.93820160999894,53537.00909688 2023-07-25,07:53:31.000,206,10971466,13285,0,1690271610,13133.615482179994,78.93115247999958,53536.93922568 2023-07-25,07:53:32.000,206,10971442,13285,0,1690271611,13133.561591699989,78.98754552000173,53536.98813552 2023-07-25,07:53:33.000,206,10971480,13805,0,1690271612,13133.615482179994,79.00164378000045,53537.06499384001 2023-07-25,07:53:34.000,206,10971410,13445,0,1690271613,13133.595273249994,78.98049639000237,53536.9811484 2023-07-25,07:53:35.000,206,10971484,13325,0,1690271614,13133.507701219998,78.91705422000086,53537.00909688 2023-07-25,07:53:36.000,206,10971484,13205,0,1690271615,13133.534646459993,78.98049639000237,53536.96717416001 2023-07-25,07:53:37.000,206,10971456,13165,0,1690271616,13133.554855389993,78.98754552000173,53536.93223856 2023-07-25,07:53:38.000,206,10971480,13365,0,1690271617,13133.554855389993,79.00164378000045,53537.00909688 2023-07-25,07:53:39.000,206,10971438,13405,0,1690271618,13133.581800629989,79.01574203999917,53537.0510196 2023-07-25,07:53:40.000,206,10971465,13285,0,1690271619,13133.608745869999,78.95229986999766,53537.09294232001 2023-07-25,07:53:41.000,206,10971451,13525,0,1690271620,13133.628954799999,78.98049639000237,53537.11390368001 2023-07-25,07:53:42.000,206,10971448,12885,0,1690271621,13133.554855389993,79.02984029999789,53537.002109760004 2023-07-25,07:53:43.000,206,10971429,13405,0,1690271622,13133.602009559989,79.03688943000452,53537.00909688 2023-07-25,07:53:44.000,206,10971459,13085,0,1690271623,13133.548119079998,79.07918421000068,53537.0859552 2023-07-25,07:53:45.000,206,10971461,13285,0,1690271624,13133.554855389993,79.0580368200026,53537.03704536 2023-07-25,07:53:46.000,206,10971444,13445,0,1690271625,13133.467283359998,78.97344726000301,53537.023071120006 2023-07-25,07:53:47.000,206,10971428,13405,0,1690271626,13133.487492289998,79.00869290999981,53537.0859552 2023-07-25,07:53:48.000,206,10971429,13165,0,1690271627,13133.541382769989,78.99459465000109,53537.1558264 2023-07-25,07:53:49.000,206,10971454,13245,0,1690271628,13133.548119079998,79.03688943000452,53537.20473624 2023-07-25,07:53:50.000,206,10971388,13165,0,1690271629,13133.487492289998,79.00869290999981,53537.169800640004 2023-07-25,07:53:51.000,206,10971458,13245,0,1690271630,13133.507701219998,79.00164378000045,53537.120890800004 2023-07-25,07:53:52.000,206,10971445,13565,0,1690271631,13133.426865499998,78.97344726000301,53537.11390368001 2023-07-25,07:53:53.000,206,10971495,13365,0,1690271632,13133.453810739993,78.95229986999766,53537.12787792 2023-07-25,07:53:54.000,206,10971436,13285,0,1690271633,13133.500964909988,78.95229986999766,53537.120890800004 2023-07-25,07:53:55.000,206,10971391,13445,0,1690271634,13133.514437529993,78.86771030999807,53537.21172336001 2023-07-25,07:53:56.000,206,10971459,13325,0,1690271635,13133.487492289998,78.90295596000215,53537.16281352001 2023-07-25,07:53:57.000,206,10971479,13165,0,1690271636,13133.399920260003,78.93115247999958,53537.18377488001 2023-07-25,07:53:58.000,206,10971477,13325,0,1690271637,13133.413392879993,78.92410335000022,53537.19774912 2023-07-25,07:53:59.000,206,10971448,13325,0,1690271638,13133.379711330002,78.83246466000128,53537.19774912 2023-07-25,07:54:00.000,206,10971445,13245,0,1690271639,13133.366238709998,78.91705422000086,53537.21172336001 2023-07-25,07:54:01.000,206,10971475,13285,0,1690271640,13133.325820849997,78.88180857000407,53537.18377488001 2023-07-25,07:54:02.000,206,10971445,13285,0,1690271641,13133.393183949993,78.92410335000022,53537.27460744 2023-07-25,07:54:03.000,206,10971455,13085,0,1690271642,13133.393183949993,78.88885770000343,53537.30255592001 2023-07-25,07:54:04.000,206,10971426,13285,0,1690271643,13133.379711330002,78.88180857000407,53537.25364608 2023-07-25,07:54:05.000,206,10971419,13445,0,1690271644,13133.325820849997,78.89590683000279,53537.27460744 2023-07-25,07:54:06.000,206,10971464,13365,0,1690271645,13133.278666680002,78.89590683000279,53537.20473624 2023-07-25,07:54:07.000,206,10971419,13405,0,1690271646,13133.292139299992,78.89590683000279,53537.21871048 2023-07-25,07:54:08.000,206,10971436,13085,0,1690271647,13133.305611919997,78.9452507399983,53537.190762000006 2023-07-25,07:54:09.000,206,10971462,13285,0,1690271648,13133.359502400002,78.90295596000215,53537.23268472001 2023-07-25,07:54:10.000,206,10971461,13285,0,1690271649,13133.319084540002,78.93115247999958,53537.239671840005 2023-07-25,07:54:11.000,206,10971429,13405,0,1690271650,13133.305611919997,78.89590683000279,53537.25364608 2023-07-25,07:54:12.000,206,10971477,13405,0,1690271651,13133.312348229992,78.9100050900015,53537.21871048 2023-07-25,07:54:13.000,206,10971483,13125,0,1690271652,13133.359502400002,78.90295596000215,53537.26762032 2023-07-25,07:54:14.000,206,10971491,13605,0,1690271653,13133.366238709998,78.9100050900015,53537.20473624 2023-07-25,07:54:15.000,206,10971439,13525,0,1690271654,13133.372975019993,78.93820160999894,53537.23268472001 2023-07-25,07:54:16.000,206,10971455,13165,0,1690271655,13133.352766089993,78.88180857000407,53537.18377488001 2023-07-25,07:54:17.000,206,10971503,13485,0,1690271656,13133.285402989997,78.8113172700032,53537.24665896 2023-07-25,07:54:18.000,206,10971457,13005,0,1690271657,13133.346029779997,78.95229986999766,53537.288581680004 2023-07-25,07:54:19.000,206,10971453,13245,0,1690271658,13133.393183949993,78.88885770000343,53537.31653016 2023-07-25,07:54:20.000,206,10971439,13205,0,1690271659,13133.332557159993,78.74082597000233,53537.337491520004 2023-07-25,07:54:21.000,206,10971444,13125,0,1690271660,13133.379711330002,78.9100050900015,53537.35146576001 2023-07-25,07:54:22.000,206,10971441,13325,0,1690271661,13133.359502400002,78.9593490000043,53537.26063320001 2023-07-25,07:54:23.000,206,10971386,13205,0,1690271662,13133.379711330002,78.9100050900015,53537.32351728 2023-07-25,07:54:24.000,206,10971438,13125,0,1690271663,13133.399920260003,78.92410335000022,53537.32351728 2023-07-25,07:54:25.000,206,10971456,13485,0,1690271664,13133.393183949993,78.90295596000215,53537.36544 2023-07-25,07:54:26.000,206,10971462,13485,0,1690271665,13133.359502400002,78.88180857000407,53537.32351728 2023-07-25,07:54:27.000,206,10971457,13125,0,1690271666,13133.372975019993,78.83246466000128,53537.35146576001 2023-07-25,07:54:28.000,206,10971455,13285,0,1690271667,13133.426865499998,78.81836640000256,53537.37242712 2023-07-25,07:54:29.000,206,10971457,13245,0,1690271668,13133.453810739993,78.81836640000256,53537.38640136 2023-07-25,07:54:30.000,206,10971409,13125,0,1690271669,13133.440338119988,78.83246466000128,53537.40037560001 2023-07-25,07:54:31.000,206,10971470,13405,0,1690271670,13133.393183949993,78.73377684000297,53537.407362720005 2023-07-25,07:54:32.000,206,10971475,13365,0,1690271671,13133.325820849997,78.76197336000041,53537.288581680004 2023-07-25,07:54:33.000,206,10971448,13125,0,1690271672,13133.325820849997,78.79016987999785,53537.30255592001 2023-07-25,07:54:34.000,206,10971488,13325,0,1690271673,13133.379711330002,78.77607161999913,53537.337491520004 2023-07-25,07:54:35.000,206,10971462,13325,0,1690271674,13133.413392879993,78.74082597000233,53537.40037560001 2023-07-25,07:54:36.000,206,10971471,13485,0,1690271675,13133.393183949993,78.67738380000083,53537.32351728 2023-07-25,07:54:37.000,206,10971442,13485,0,1690271676,13133.036159520001,79.63606548000098,53537.31653016 2023-07-25,07:54:38.000,206,10971482,13205,0,1690271677,13133.406656569998,78.75492423000105,53537.309543040006 2023-07-25,07:54:39.000,206,10971481,13445,0,1690271678,13133.413392879993,78.69148205999954,53537.28159456001 2023-07-25,07:54:40.000,206,10971464,13645,0,1690271679,13133.372975019993,78.69148205999954,53537.23268472001 2023-07-25,07:54:41.000,206,10971462,13365,0,1690271680,13133.379711330002,78.60689249999996,53537.24665896 2023-07-25,07:54:42.000,206,10971429,13285,0,1690271681,13133.346029779997,78.57869598000252,53537.23268472001 2023-07-25,07:54:43.000,206,10971453,13525,0,1690271682,13133.433601809993,78.47295903000486,53537.288581680004 2023-07-25,07:54:44.000,206,10971440,13525,0,1690271683,13133.460547049988,78.4518116399995,53537.288581680004 2023-07-25,07:54:45.000,206,10971432,13645,0,1690271684,13133.474019669993,78.40246773000399,53537.34447864 2023-07-25,07:54:46.000,206,10971424,13885,0,1690271685,13133.420129190003,78.38132033999864,53537.28159456001 2023-07-25,07:54:47.000,206,10971397,13365,0,1690271686,13133.426865499998,78.3178781700044,53537.309543040006 2023-07-25,07:54:48.000,206,10971445,13405,0,1690271687,13133.352766089993,78.22623947999818,53537.30255592001 2023-07-25,07:54:49.000,206,10971507,13565,0,1690271688,13133.460547049988,77.99361819000478,53537.33050440001 2023-07-25,07:54:50.000,206,10971390,13445,0,1690271689,13133.379711330002,78.21919034999883,53537.40037560001 2023-07-25,07:54:51.000,206,10971476,13445,0,1690271690,13131.71584276,76.95034694999777,53537.49120816 2023-07-25,07:54:52.000,206,10971469,13485,0,1690271691,13133.453810739993,78.12755165999988,53537.58204072 2023-07-25,07:54:53.000,206,10971436,13485,0,1690271692,13133.507701219998,78.07115861999773,53537.505182400004 2023-07-25,07:54:54.000,206,10971505,13605,0,1690271693,13133.386447639998,78.05001122999965,53537.44928544001 2023-07-25,07:54:55.000,206,10971492,13525,0,1690271694,13133.346029779997,77.98656905999815,53537.4353112 2023-07-25,07:54:56.000,206,10971430,13005,0,1690271695,13133.292139299992,77.97247079999943,53537.37242712 2023-07-25,07:54:57.000,206,10971434,13445,0,1690271696,13133.231512509992,77.94427428000199,53537.37941424001 2023-07-25,07:54:58.000,206,10971473,13165,0,1690271697,13133.238248820002,77.88083211000048,53537.38640136 2023-07-25,07:54:59.000,206,10971439,13285,0,1690271698,13133.292139299992,77.81738993999898,53537.49819528001 2023-07-25,07:55:00.000,206,10971426,13405,0,1690271699,13133.238248820002,77.74689863999811,53537.456272560004 2023-07-25,07:55:01.000,206,10971492,13245,0,1690271700,13133.238248820002,77.67640734000452,53537.46325968 2023-07-25,07:55:02.000,206,10971490,13365,0,1690271701,13133.143940479997,77.65525994999916,53537.39338848 2023-07-25,07:55:03.000,206,10971459,13205,0,1690271702,13133.224776199997,77.5495230000015,53537.4353112 2023-07-25,07:55:04.000,206,10971408,13285,0,1690271703,13133.143940479997,77.54247387000214,53537.44229832 2023-07-25,07:55:05.000,206,10971447,13565,0,1690271704,13133.164149409997,77.4508351800032,53537.358452880006 2023-07-25,07:55:06.000,206,10971453,13325,0,1690271705,13133.096786310001,77.4508351800032,53537.28159456001 2023-07-25,07:55:07.000,206,10971480,13045,0,1690271706,13133.116995240001,77.39444214000105,53537.31653016 2023-07-25,07:55:08.000,206,10971468,13605,0,1690271707,13133.130467859992,77.38739301000169,53537.38640136 2023-07-25,07:55:09.000,206,10971436,13245,0,1690271708,13133.110258929992,77.31690171000082,53537.34447864 2023-07-25,07:55:10.000,206,10971429,13405,0,1690271709,13133.069841069992,77.28165606000402,53537.309543040006 2023-07-25,07:55:11.000,206,10971468,13165,0,1690271710,13133.076577380001,77.24641040999995,53537.28159456001 2023-07-25,07:55:12.000,206,10971450,13445,0,1690271711,13132.989005349991,77.2393612800006,53537.21871048 2023-07-25,07:55:13.000,206,10971452,13085,0,1690271712,13133.049632139991,77.2041156300038,53537.19774912 2023-07-25,07:55:14.000,206,10971440,13445,0,1690271713,13133.042895829996,77.11952607000421,53537.2955688 2023-07-25,07:55:15.000,206,10971453,13525,0,1690271714,13133.009214279991,77.09837867999886,53537.309543040006 2023-07-25,07:55:16.000,206,10971481,13365,0,1690271715,13133.015950590001,77.10542780999822,53537.27460744 2023-07-25,07:55:17.000,206,10971448,13245,0,1690271716,13132.97553273,77.02788737999799,53537.239671840005 2023-07-25,07:55:18.000,206,10971452,13045,0,1690271717,13132.982269039996,76.99969086000056,53537.31653016 2023-07-25,07:55:19.000,206,10971441,13285,0,1690271718,13132.93511487,76.97149434000312,53537.21172336001 2023-07-25,07:55:20.000,206,10971445,13525,0,1690271719,13132.88796069999,76.95034694999777,53537.20473624 2023-07-25,07:55:21.000,206,10971458,13205,0,1690271720,13132.840806529995,76.81641348000267,53537.20473624 2023-07-25,07:55:22.000,206,10971417,13245,0,1690271721,13132.800388669995,76.85870825999882,53537.14883928 2023-07-25,07:55:23.000,206,10971408,13325,0,1690271722,13132.87448808,76.82346261000203,53537.24665896 2023-07-25,07:55:24.000,206,10971443,13365,0,1690271723,13132.84754283999,76.85165912999946,53537.21172336001 2023-07-25,07:55:25.000,206,10971454,13445,0,1690271724,13132.79365236,76.8093643500033,53537.21871048 2023-07-25,07:55:26.000,206,10971458,13285,0,1690271725,13132.72628925999,76.76706956999988,53537.17678776 2023-07-25,07:55:27.000,206,10971485,13005,0,1690271726,13132.69260771,76.79526609000459,53537.169800640004 2023-07-25,07:55:28.000,206,10971478,13525,0,1690271727,13132.68587139999,76.7811678299986,53537.169800640004 2023-07-25,07:55:29.000,206,10971473,13325,0,1690271728,13132.50399102999,76.76706956999988,53537.190762000006 2023-07-25,07:55:30.000,206,10971402,13645,0,1690271729,13132.56461781999,76.85165912999946,53537.24665896 2023-07-25,07:55:31.000,206,10971481,13525,0,1690271730,13132.598299369994,76.83756087000074,53537.21871048 2023-07-25,07:55:32.000,206,10971446,13445,0,1690271731,13132.60503567999,76.8093643500033,53537.28159456001 2023-07-25,07:55:33.000,206,10971478,13445,0,1690271732,13132.679135089995,76.8093643500033,53537.28159456001 2023-07-25,07:55:34.000,206,10971449,13245,0,1690271733,13132.60503567999,76.8446100000001,53537.30255592001 2023-07-25,07:55:35.000,206,10971499,13085,0,1690271734,13132.58482674999,76.81641348000267,53537.2256976 2023-07-25,07:55:36.000,206,10971485,13165,0,1690271735,13132.57135413,76.8093643500033,53537.20473624 2023-07-25,07:55:37.000,206,10971404,13285,0,1690271736,13132.61177199,76.82346261000203,53537.23268472001 2023-07-25,07:55:38.000,206,10971448,13165,0,1690271737,13132.598299369994,76.72477479000372,53537.25364608 2023-07-25,07:55:39.000,206,10971449,13285,0,1690271738,13132.598299369994,76.68248001000029,53537.16281352001 2023-07-25,07:55:40.000,206,10971440,13165,0,1690271739,13132.618508299995,76.72477479000372,53537.24665896 2023-07-25,07:55:41.000,206,10971404,13165,0,1690271740,13132.62524460999,76.76706956999988,53537.239671840005 2023-07-25,07:55:42.000,206,10971480,13165,0,1690271741,13132.56461781999,76.77411869999924,53537.19774912 2023-07-25,07:55:43.000,206,10971496,13165,0,1690271742,13132.54440888999,76.76706956999988,53537.18377488001 2023-07-25,07:55:44.000,206,10971406,13285,0,1690271743,13132.56461781999,76.77411869999924,53537.2256976 2023-07-25,07:55:45.000,206,10971394,13245,0,1690271744,13132.52419995999,76.76002044000052,53537.190762000006 2023-07-25,07:55:46.000,206,10971435,13485,0,1690271745,13132.402946379989,76.6472343600035,53537.16281352001 2023-07-25,07:55:47.000,206,10971470,13605,0,1690271746,13132.402946379989,76.43576046000089,53537.17678776 2023-07-25,07:55:48.000,206,10971429,13325,0,1690271747,13132.470309479999,76.66838175000157,53537.358452880006 2023-07-25,07:55:49.000,206,10971459,13205,0,1690271748,13132.416418999994,76.6472343600035,53537.32351728 2023-07-25,07:55:50.000,206,10971445,13645,0,1690271749,13132.349055899998,76.61903783999878,53537.26762032 2023-07-25,07:55:51.000,206,10971400,13325,0,1690271750,13132.281692799988,76.6472343600035,53537.19774912 2023-07-25,07:55:52.000,206,10971457,13605,0,1690271751,13132.268220179998,76.61198870999942,53537.23268472001 2023-07-25,07:55:53.000,206,10971420,13405,0,1690271752,13132.268220179998,76.62608696999814,53537.17678776 2023-07-25,07:55:54.000,206,10971460,13285,0,1690271753,13132.234538629993,76.61198870999942,53537.190762000006 2023-07-25,07:55:55.000,206,10971429,13205,0,1690271754,13132.160439220002,76.56969393000327,53537.190762000006 2023-07-25,07:55:56.000,206,10971379,13365,0,1690271755,13132.187384459998,76.62608696999814,53537.2256976 2023-07-25,07:55:57.000,206,10971426,13205,0,1690271756,13132.173911839993,76.52035002000048,53537.20473624 2023-07-25,07:55:58.000,206,10971501,13445,0,1690271757,13132.146966599998,76.61198870999942,53537.19774912 2023-07-25,07:55:59.000,206,10971427,13325,0,1690271758,13132.093076119992,76.56969393000327,53537.071980960005 2023-07-25,07:56:00.000,206,10971454,13445,0,1690271759,13132.072867189992,76.60493958000006,53537.11390368001 2023-07-25,07:56:01.000,206,10971436,13365,0,1690271760,13132.025713019997,76.60493958000006,53537.09992944 2023-07-25,07:56:02.000,206,10971461,13445,0,1690271761,13132.005504089997,76.5978904500007,53537.071980960005 2023-07-25,07:56:03.000,206,10971464,13245,0,1690271762,13132.059394570002,76.59084132000135,53537.14883928 2023-07-25,07:56:04.000,206,10971435,13285,0,1690271763,13132.025713019997,76.61903783999878,53537.10691656 2023-07-25,07:56:05.000,206,10971440,13045,0,1690271764,13132.032449329992,76.57674306000263,53537.10691656 2023-07-25,07:56:06.000,206,10971469,13325,0,1690271765,13131.985295159997,76.58379219000199,53537.07896808 2023-07-25,07:56:07.000,206,10971486,13285,0,1690271766,13131.971822539992,76.56969393000327,53537.07896808 2023-07-25,07:56:08.000,206,10971441,13125,0,1690271767,13132.012240399992,76.46395697999833,53537.071980960005 2023-07-25,07:56:09.000,206,10971485,13365,0,1690271768,13131.870777889992,76.41461307000282,53537.06499384001 2023-07-25,07:56:10.000,206,10971432,13445,0,1690271769,13131.890986819992,76.50625176000176,53537.07896808 2023-07-25,07:56:11.000,206,10971473,13285,0,1690271770,13131.924668369997,76.45690784999897,53537.0510196 2023-07-25,07:56:12.000,206,10971478,13245,0,1690271771,13131.904459439997,76.52035002000048,53537.09294232001 2023-07-25,07:56:13.000,206,10971476,12925,0,1690271772,13131.877514200001,76.47805524000432,53537.071980960005 2023-07-25,07:56:14.000,206,10971482,13085,0,1690271773,13131.810151099991,76.51330089000112,53536.99512264001 2023-07-25,07:56:15.000,206,10971422,13085,0,1690271774,13131.75626062,76.4992026300024,53537.00909688 2023-07-25,07:56:16.000,206,10971452,13365,0,1690271775,13131.722579069996,76.52739914999984,53537.03704536 2023-07-25,07:56:17.000,206,10971436,13285,0,1690271776,13131.729315379991,76.49215350000304,53537.01608400001 2023-07-25,07:56:18.000,206,10971444,13285,0,1690271777,13131.641743349996,76.54149740999856,53536.953199920004 2023-07-25,07:56:19.000,206,10971422,13285,0,1690271778,13131.62827072999,76.52035002000048,53536.99512264001 2023-07-25,07:56:20.000,206,10971463,13325,0,1690271779,13131.601325489995,76.52035002000048,53537.06499384001 2023-07-25,07:56:21.000,206,10971450,13165,0,1690271780,13131.62827072999,76.55559567000455,53537.03704536 2023-07-25,07:56:22.000,206,10971495,13085,0,1690271781,13131.53396239,76.54854653999791,53536.953199920004 2023-07-25,07:56:23.000,206,10971481,13285,0,1690271782,13131.49354453,76.57674306000263,53536.96018704 2023-07-25,07:56:24.000,206,10971464,13445,0,1690271783,13131.51375346,76.55559567000455,53536.96717416001 2023-07-25,07:56:25.000,206,10971435,12925,0,1690271784,13131.4733356,76.43576046000089,53536.9811484 2023-07-25,07:56:26.000,206,10971419,13445,0,1690271785,13131.459862979995,76.54149740999856,53536.96717416001 2023-07-25,07:56:27.000,206,10971445,13245,0,1690271786,13131.358818329994,76.36526916000003,53536.953199920004 2023-07-25,07:56:28.000,206,10971451,13005,0,1690271787,13131.49354453,76.56969393000327,53537.0859552 2023-07-25,07:56:29.000,206,10971393,13285,0,1690271788,13131.51375346,76.52739914999984,53537.07896808 2023-07-25,07:56:30.000,206,10971462,13005,0,1690271789,13131.459862979995,76.51330089000112,53536.98813552 2023-07-25,07:56:31.000,206,10971453,13125,0,1690271790,13131.43291774,76.52035002000048,53536.96018704 2023-07-25,07:56:32.000,206,10971463,13285,0,1690271791,13131.41270881,76.41461307000282,53536.93223856 2023-07-25,07:56:33.000,206,10971440,13045,0,1690271792,13131.37229095,76.47100610999769,53536.91826432 2023-07-25,07:56:34.000,206,10971425,13165,0,1690271793,13131.399236189995,76.49215350000304,53536.974161280006 2023-07-25,07:56:35.000,206,10971458,13285,0,1690271794,13131.439654049995,76.3864165499981,53537.06499384001 2023-07-25,07:56:36.000,206,10971452,13285,0,1690271795,13131.500280839995,76.42871133000153,53537.04403248001 2023-07-25,07:56:37.000,206,10971418,13245,0,1690271796,13131.50701714999,76.45690784999897,53537.03005824 2023-07-25,07:56:38.000,206,10971493,13165,0,1690271797,13131.44639035999,76.47805524000432,53536.93223856 2023-07-25,07:56:39.000,206,10971453,13085,0,1690271798,13131.43291774,76.47100610999769,53536.9811484 2023-07-25,07:56:40.000,206,10971430,13285,0,1690271799,13131.48680821999,76.42871133000153,53537.05800672 2023-07-25,07:56:41.000,206,10971468,13165,0,1690271800,13131.41270881,76.46395697999833,53537.04403248001 2023-07-25,07:56:42.000,206,10971465,13285,0,1690271801,13131.38576356999,76.44985871999961,53537.071980960005 2023-07-25,07:56:43.000,206,10971443,13445,0,1690271802,13131.439654049995,76.45690784999897,53537.11390368001 2023-07-25,07:56:44.000,206,10971461,13165,0,1690271803,13131.46659928999,76.48510437000368,53537.13486504001 2023-07-25,07:56:45.000,206,10971422,13405,0,1690271804,13131.45312667,76.47805524000432,53537.14883928 2023-07-25,07:56:46.000,206,10971479,13325,0,1690271805,13131.37229095,76.4992026300024,53537.03005824 2023-07-25,07:56:47.000,206,10971424,13365,0,1690271806,13131.35208202,76.43576046000089,53537.05800672 2023-07-25,07:56:48.000,206,10971415,13285,0,1690271807,13131.34534570999,76.45690784999897,53537.07896808 2023-07-25,07:56:49.000,206,10971458,13245,0,1690271808,13131.34534570999,76.46395697999833,53537.071980960005 2023-07-25,07:56:50.000,206,10971417,13245,0,1690271809,13131.338609399994,76.43576046000089,53537.09992944 2023-07-25,07:56:51.000,206,10971422,13125,0,1690271810,13131.35208202,76.23838482000428,53537.06499384001 2023-07-25,07:56:52.000,206,10971473,12925,0,1690271811,13131.338609399994,76.36526916000003,53537.14883928 2023-07-25,07:56:53.000,206,10971465,13205,0,1690271812,13131.318400469994,76.39346568000474,53537.03005824 2023-07-25,07:56:54.000,206,10971479,13205,0,1690271813,13131.358818329994,76.37936741999874,53537.11390368001 2023-07-25,07:56:55.000,206,10971424,13445,0,1690271814,13131.318400469994,76.3864165499981,53537.12787792 2023-07-25,07:56:56.000,206,10971444,13245,0,1690271815,13131.34534570999,76.40756394000346,53537.1558264 2023-07-25,07:56:57.000,206,10971458,13325,0,1690271816,13131.298191539994,76.37231828999938,53537.04403248001 2023-07-25,07:56:58.000,206,10971459,13445,0,1690271817,13131.338609399994,76.32297438000387,53537.00909688 2023-07-25,07:56:59.000,206,10971457,13085,0,1690271818,13131.379027259994,76.32297438000387,53537.13486504001 2023-07-25,07:57:00.000,206,10971433,13245,0,1690271819,13131.318400469994,76.21018829999957,53537.09294232001 2023-07-25,07:57:01.000,206,10971411,13365,0,1690271820,13131.36555463999,76.33707264000259,53537.13486504001 2023-07-25,07:57:02.000,206,10971489,12925,0,1690271821,13131.358818329994,76.27363047000108,53537.1558264 2023-07-25,07:57:03.000,206,10971432,13325,0,1690271822,13131.291455229999,76.32297438000387,53537.11390368001 2023-07-25,07:57:04.000,206,10971452,13485,0,1690271823,13131.251037369999,76.29477785999916,53537.11390368001 2023-07-25,07:57:05.000,206,10971433,13405,0,1690271824,13131.257773679994,76.28067960000044,53537.120890800004 2023-07-25,07:57:06.000,206,10971435,13045,0,1690271825,13131.271246299999,76.26658134000172,53537.16281352001 2023-07-25,07:57:07.000,206,10971453,13205,0,1690271826,13131.257773679994,76.23838482000428,53537.18377488001 2023-07-25,07:57:08.000,206,10971484,13525,0,1690271827,13131.257773679994,76.16084439000406,53537.190762000006 2023-07-25,07:57:09.000,206,10971417,13325,0,1690271828,13131.26450998999,76.23133568999765,53537.169800640004 2023-07-25,07:57:10.000,206,10971488,13165,0,1690271829,13131.257773679994,76.19609004000085,53537.23268472001 2023-07-25,07:57:11.000,206,10971480,12965,0,1690271830,13131.197146889994,76.1890409100015,53537.18377488001 2023-07-25,07:57:12.000,206,10971463,13365,0,1690271831,13131.203883199989,76.20313917000021,53537.141852160006 2023-07-25,07:57:13.000,206,10971433,13485,0,1690271832,13131.217355819994,76.21018829999957,53537.13486504001 2023-07-25,07:57:14.000,206,10971444,13445,0,1690271833,13131.224092129989,76.21723742999893,53537.17678776 2023-07-25,07:57:15.000,206,10971425,13325,0,1690271834,13131.298191539994,76.22428655999829,53537.239671840005 2023-07-25,07:57:16.000,206,10971453,13165,0,1690271835,13131.318400469994,76.16789352000342,53537.169800640004 2023-07-25,07:57:17.000,206,10971440,13165,0,1690271836,13131.311664159999,76.19609004000085,53537.17678776 2023-07-25,07:57:18.000,206,10971452,13525,0,1690271837,13131.36555463999,76.13264786999935,53537.19774912 2023-07-25,07:57:19.000,206,10971424,13445,0,1690271838,13131.277982609994,76.07625483000447,53537.21172336001 2023-07-25,07:57:20.000,206,10971483,13165,0,1690271839,13131.33187309,76.12559873999999,53537.21172336001 2023-07-25,07:57:21.000,206,10971431,13285,0,1690271840,13131.40597249999,76.09035309000319,53537.23268472001 2023-07-25,07:57:22.000,206,10971430,13285,0,1690271841,13131.38576356999,76.09035309000319,53537.17678776 2023-07-25,07:57:23.000,206,10971491,13605,0,1690271842,13131.39249988,76.06920569999784,53537.25364608 2023-07-25,07:57:24.000,206,10971443,13365,0,1690271843,13131.419445119995,75.95641962000082,53537.26063320001 2023-07-25,07:57:25.000,206,10971493,13325,0,1690271844,13131.4733356,75.99166527000489,53537.21172336001 2023-07-25,07:57:26.000,206,10971443,13205,0,1690271845,13131.399236189995,75.86478093000187,53537.190762000006 2023-07-25,07:57:27.000,206,10971441,12925,0,1690271846,13131.358818329994,75.95641962000082,53537.1558264 2023-07-25,07:57:28.000,206,10971439,13165,0,1690271847,13131.39249988,75.91412484000466,53537.1558264 2023-07-25,07:57:29.000,206,10971396,13205,0,1690271848,13131.439654049995,75.87183006000123,53537.21871048 2023-07-25,07:57:30.000,206,10971448,13165,0,1690271849,13131.43291774,75.8295352799978,53537.2955688 2023-07-25,07:57:31.000,206,10971461,13485,0,1690271850,13131.399236189995,75.85773180000251,53537.25364608 2023-07-25,07:57:32.000,206,10971451,13285,0,1690271851,13131.419445119995,75.8436335400038,53537.26762032 2023-07-25,07:57:33.000,206,10971450,13325,0,1690271852,13131.399236189995,75.86478093000187,53537.25364608 2023-07-25,07:57:34.000,206,10971458,13325,0,1690271853,13131.43291774,75.82248614999844,53537.337491520004 2023-07-25,07:57:35.000,206,10971438,13445,0,1690271854,13131.399236189995,75.85068267000315,53537.26063320001 2023-07-25,07:57:36.000,206,10971434,13205,0,1690271855,13131.41270881,75.78724050000164,53537.30255592001 2023-07-25,07:57:37.000,206,10971441,13325,0,1690271856,13131.36555463999,75.72379833000014,53537.33050440001 2023-07-25,07:57:38.000,206,10971458,13165,0,1690271857,13131.291455229999,75.75199485000485,53537.30255592001 2023-07-25,07:57:39.000,206,10971404,13205,0,1690271858,13131.318400469994,75.75199485000485,53537.36544 2023-07-25,07:57:40.000,206,10971469,13485,0,1690271859,13131.379027259994,75.76609311000357,53537.40037560001 2023-07-25,07:57:41.000,206,10971421,13085,0,1690271860,13131.38576356999,75.75199485000485,53537.35146576001 2023-07-25,07:57:42.000,206,10971443,13445,0,1690271861,13131.30492784999,75.75904398000421,53537.32351728 2023-07-25,07:57:43.000,206,10971420,13325,0,1690271862,13131.36555463999,75.75199485000485,53537.36544 2023-07-25,07:57:44.000,206,10971404,13325,0,1690271863,13131.39249988,75.78019137000229,53537.407362720005 2023-07-25,07:57:45.000,206,10971462,13005,0,1690271864,13131.42618142999,75.77314224000293,53537.407362720005 2023-07-25,07:57:46.000,206,10971435,13125,0,1690271865,13131.40597249999,75.72379833000014,53537.32351728 2023-07-25,07:57:47.000,206,10971495,13085,0,1690271866,13131.480071909995,75.6956018100027,53537.407362720005 2023-07-25,07:57:48.000,206,10971483,13285,0,1690271867,13131.46659928999,75.68855268000334,53537.42133696 2023-07-25,07:57:49.000,206,10971486,13605,0,1690271868,13131.51375346,75.6956018100027,53537.40037560001 2023-07-25,07:57:50.000,206,10971470,13245,0,1690271869,13131.459862979995,75.65330702999927,53537.407362720005 2023-07-25,07:57:51.000,206,10971501,13205,0,1690271870,13131.43291774,75.65330702999927,53537.42133696 2023-07-25,07:57:52.000,206,10971444,13325,0,1690271871,13131.358818329994,75.61101225000311,53537.407362720005 2023-07-25,07:57:53.000,206,10971482,13285,0,1690271872,13131.399236189995,75.68150355000398,53537.40037560001 2023-07-25,07:57:54.000,206,10971440,13205,0,1690271873,13131.419445119995,75.63920877000055,53537.46325968 2023-07-25,07:57:55.000,206,10971479,13325,0,1690271874,13131.46659928999,75.62511051000183,53537.51216952 2023-07-25,07:57:56.000,206,10971468,13285,0,1690271875,13131.459862979995,75.65330702999927,53537.51915664001 2023-07-25,07:57:57.000,206,10971463,13445,0,1690271876,13131.42618142999,75.60396312000375,53537.456272560004 2023-07-25,07:57:58.000,206,10971433,13245,0,1690271877,13131.379027259994,75.62511051000183,53537.46325968 2023-07-25,07:57:59.000,206,10971444,13085,0,1690271878,13131.39249988,75.62511051000183,53537.46325968 2023-07-25,07:58:00.000,206,10971468,13445,0,1690271879,13131.39249988,75.63215964000119,53537.407362720005 2023-07-25,07:58:01.000,206,10971458,13165,0,1690271880,13131.41270881,75.5828157299984,53537.37242712 2023-07-25,07:58:02.000,206,10971499,13205,0,1690271881,13131.399236189995,75.57576659999904,53537.456272560004 2023-07-25,07:58:03.000,206,10971446,13525,0,1690271882,13131.399236189995,75.66035615999863,53537.51915664001 2023-07-25,07:58:04.000,206,10971477,13285,0,1690271883,13131.38576356999,75.5828157299984,53537.51915664001 2023-07-25,07:58:05.000,206,10971470,13085,0,1690271884,13131.35208202,75.61101225000311,53537.477233920006 2023-07-25,07:58:06.000,206,10971422,13525,0,1690271885,13131.37229095,75.57576659999904,53537.53313088 2023-07-25,07:58:07.000,206,10971464,13565,0,1690271886,13131.379027259994,75.56871746999968,53537.49120816 2023-07-25,07:58:08.000,206,10971432,13085,0,1690271887,13131.379027259994,75.54052095000225,53537.505182400004 2023-07-25,07:58:09.000,206,10971495,13365,0,1690271888,13131.291455229999,75.52642269000353,53537.49819528001 2023-07-25,07:58:10.000,206,10971470,13565,0,1690271889,13131.33187309,75.54052095000225,53537.51216952 2023-07-25,07:58:11.000,206,10971470,13525,0,1690271890,13131.28471891999,75.51937356000417,53537.53313088 2023-07-25,07:58:12.000,206,10971489,13325,0,1690271891,13131.318400469994,75.49117703999946,53537.44229832 2023-07-25,07:58:13.000,206,10971456,13445,0,1690271892,13131.277982609994,75.51232443000481,53537.51915664001 2023-07-25,07:58:14.000,206,10971437,13045,0,1690271893,13131.244301059989,75.57576659999904,53537.540118 2023-07-25,07:58:15.000,206,10971492,13285,0,1690271894,13131.291455229999,75.52642269000353,53537.51216952 2023-07-25,07:58:16.000,206,10971484,13285,0,1690271895,13131.230828439999,75.51937356000417,53537.456272560004 2023-07-25,07:58:17.000,206,10971468,13365,0,1690271896,13131.224092129989,75.56871746999968,53537.407362720005 2023-07-25,07:58:18.000,206,10971451,13285,0,1690271897,13131.257773679994,75.5475700800016,53537.38640136 2023-07-25,07:58:19.000,206,10971504,13125,0,1690271898,13131.257773679994,75.49822616999882,53537.41434984 2023-07-25,07:58:20.000,206,10971449,13605,0,1690271899,13131.277982609994,75.49822616999882,53537.40037560001 2023-07-25,07:58:21.000,206,10971411,13405,0,1690271900,13131.217355819994,75.47002965000138,53537.33050440001 2023-07-25,07:58:22.000,206,10971436,13285,0,1690271901,13131.156729029994,75.47707878000074,53537.32351728 2023-07-25,07:58:23.000,206,10971400,13565,0,1690271902,13131.190410579999,75.4841279100001,53537.33050440001 2023-07-25,07:58:24.000,206,10971450,13245,0,1690271903,13131.183674269989,75.51937356000417,53537.28159456001 2023-07-25,07:58:25.000,206,10971466,13285,0,1690271904,13131.42618142999,75.23035923000134,53537.309543040006 2023-07-25,07:58:26.000,206,10971460,13245,0,1690271905,13131.230828439999,75.5475700800016,53537.26762032 2023-07-25,07:58:27.000,206,10971479,13165,0,1690271906,13131.224092129989,75.55461921000096,53537.33050440001 2023-07-25,07:58:28.000,206,10971483,13205,0,1690271907,13131.048948069998,75.25150661999942,53537.37242712 2023-07-25,07:58:29.000,206,10971442,13085,0,1690271908,13131.251037369999,75.51232443000481,53537.37941424001 2023-07-25,07:58:30.000,206,10971433,13205,0,1690271909,13131.257773679994,75.50527529999817,53537.30255592001 2023-07-25,07:58:31.000,206,10971467,13365,0,1690271910,13131.197146889994,75.40658747999987,53537.32351728 2023-07-25,07:58:32.000,206,10971492,13165,0,1690271911,13131.183674269989,75.51232443000481,53537.27460744 2023-07-25,07:58:33.000,206,10971465,13125,0,1690271912,13131.224092129989,75.51937356000417,53537.25364608 2023-07-25,07:58:34.000,206,10971463,13245,0,1690271913,13131.26450998999,75.51937356000417,53537.337491520004 2023-07-25,07:58:35.000,206,10971463,13405,0,1690271914,13131.32513677999,75.55461921000096,53537.35146576001 2023-07-25,07:58:36.000,206,10971459,13365,0,1690271915,13131.338609399994,75.53347182000289,53537.30255592001 2023-07-25,07:58:37.000,206,10971485,13165,0,1690271916,13131.28471891999,75.56871746999968,53537.309543040006 2023-07-25,07:58:38.000,206,10971416,13125,0,1690271917,13131.318400469994,75.52642269000353,53537.33050440001 2023-07-25,07:58:39.000,206,10971488,13325,0,1690271918,13131.298191539994,75.56166834000032,53537.31653016 2023-07-25,07:58:40.000,206,10971449,13085,0,1690271919,13131.298191539994,75.52642269000353,53537.337491520004 2023-07-25,07:58:41.000,206,10971490,13205,0,1690271920,13131.26450998999,75.49117703999946,53537.27460744 2023-07-25,07:58:42.000,206,10971486,13045,0,1690271921,13131.224092129989,75.56871746999968,53537.26762032 2023-07-25,07:58:43.000,206,10971447,13365,0,1690271922,13131.244301059989,75.54052095000225,53537.26762032 2023-07-25,07:58:44.000,206,10971431,13085,0,1690271923,13131.251037369999,75.57576659999904,53537.288581680004 2023-07-25,07:58:45.000,206,10971451,13485,0,1690271924,13131.197146889994,75.56166834000032,53537.27460744 2023-07-25,07:58:46.000,206,10971463,13205,0,1690271925,13131.217355819994,75.5969139900044,53537.28159456001 2023-07-25,07:58:47.000,206,10971439,13405,0,1690271926,13131.143256409989,75.63920877000055,53537.2256976 2023-07-25,07:58:48.000,206,10971464,13365,0,1690271927,13131.163465339989,75.64625789999991,53537.239671840005 2023-07-25,07:58:49.000,206,10971441,13245,0,1690271928,13131.089365929998,75.66035615999863,53537.16281352001 2023-07-25,07:58:50.000,206,10971456,13405,0,1690271929,13130.119337289994,75.27970314000413,53537.21871048 2023-07-25,07:58:51.000,206,10971429,13245,0,1690271930,13131.035475449993,75.80133876000036,53537.27460744 2023-07-25,07:58:52.000,206,10971472,13405,0,1690271931,13131.089365929998,75.86478093000187,53537.26762032 2023-07-25,07:58:53.000,206,10971436,13565,0,1690271932,13131.042211759988,75.78019137000229,53537.288581680004 2023-07-25,07:58:54.000,206,10971509,13165,0,1690271933,13131.069156999998,75.77314224000293,53537.31653016 2023-07-25,07:58:55.000,206,10971466,13365,0,1690271934,13131.129783789998,75.794289630001,53537.337491520004 2023-07-25,07:58:56.000,206,10971447,13085,0,1690271935,13131.089365929998,75.80838788999972,53537.288581680004 2023-07-25,07:58:57.000,206,10971430,13205,0,1690271936,13131.096102239993,75.80838788999972,53537.30255592001 2023-07-25,07:58:58.000,206,10971412,13405,0,1690271937,13131.143256409989,75.794289630001,53537.34447864 2023-07-25,07:58:59.000,206,10971484,13165,0,1690271938,13131.203883199989,75.80838788999972,53537.30255592001 2023-07-25,07:59:00.000,206,10971431,13245,0,1690271939,13131.210619509999,75.80133876000036,53537.32351728 2023-07-25,07:59:01.000,206,10971477,13285,0,1690271940,13131.26450998999,75.80133876000036,53537.337491520004 2023-07-25,07:59:02.000,206,10971464,13485,0,1690271941,13131.197146889994,75.80133876000036,53537.26063320001 2023-07-25,07:59:03.000,206,10971507,13525,0,1690271942,13131.26450998999,75.80838788999972,53537.26762032 2023-07-25,07:59:04.000,206,10971486,13165,0,1690271943,13131.26450998999,75.78724050000164,53537.2955688 2023-07-25,07:59:05.000,206,10971450,13205,0,1690271944,13131.30492784999,75.76609311000357,53537.309543040006 2023-07-25,07:59:06.000,206,10971436,13245,0,1690271945,13131.291455229999,75.75199485000485,53537.24665896 2023-07-25,07:59:07.000,206,10971466,13325,0,1690271946,13131.32513677999,75.70265094000206,53537.24665896 2023-07-25,07:59:08.000,206,10971451,13005,0,1690271947,13131.39249988,75.76609311000357,53537.27460744 2023-07-25,07:59:09.000,206,10971457,13125,0,1690271948,13131.399236189995,75.80838788999972,53537.32351728 2023-07-25,07:59:10.000,206,10971505,13205,0,1690271949,13131.40597249999,75.81543701999908,53537.309543040006 2023-07-25,07:59:11.000,206,10971483,13285,0,1690271950,13131.38576356999,75.80838788999972,53537.20473624 2023-07-25,07:59:12.000,206,10971456,13245,0,1690271951,13131.338609399994,75.77314224000293,53537.17678776 2023-07-25,07:59:13.000,206,10971472,13085,0,1690271952,13131.38576356999,75.80133876000036,53537.18377488001 2023-07-25,07:59:14.000,206,10971474,13245,0,1690271953,13131.419445119995,75.80838788999972,53537.2256976 2023-07-25,07:59:15.000,206,10971444,13285,0,1690271954,13131.459862979995,75.81543701999908,53537.26063320001 2023-07-25,07:59:16.000,206,10971468,13165,0,1690271955,13131.45312667,75.85773180000251,53537.23268472001 2023-07-25,07:59:17.000,206,10971439,13325,0,1690271956,13131.48680821999,75.83658441000443,53537.18377488001 2023-07-25,07:59:18.000,206,10971508,13445,0,1690271957,13131.55417132,75.72379833000014,53537.25364608 2023-07-25,07:59:19.000,206,10971434,13365,0,1690271958,13131.53396239,75.7308474599995,53537.26762032 2023-07-25,07:59:20.000,206,10971434,13005,0,1690271959,13131.540698699995,75.66035615999863,53537.27460744 2023-07-25,07:59:21.000,206,10971444,13325,0,1690271960,13131.54743500999,75.74494571999821,53537.26063320001 2023-07-25,07:59:22.000,206,10971448,13085,0,1690271961,13131.540698699995,75.75904398000421,53537.19774912 2023-07-25,07:59:23.000,206,10971446,13245,0,1690271962,13131.62827072999,75.76609311000357,53537.23268472001 2023-07-25,07:59:24.000,206,10971445,13205,0,1690271963,13131.68889751999,75.74494571999821,53537.288581680004 2023-07-25,07:59:25.000,206,10971461,13485,0,1690271964,13131.722579069996,75.75904398000421,53537.27460744 2023-07-25,07:59:26.000,206,10971444,13285,0,1690271965,13131.722579069996,75.7308474599995,53537.26762032 2023-07-25,07:59:27.000,206,10971447,13445,0,1690271966,13131.68889751999,75.70970007000142,53537.18377488001 2023-07-25,07:59:28.000,206,10971427,13285,0,1690271967,13131.69563383,75.66035615999863,53537.20473624 2023-07-25,07:59:29.000,206,10971461,13445,0,1690271968,13131.810151099991,75.58986485999776,53537.24665896 2023-07-25,07:59:30.000,206,10971466,13325,0,1690271969,13131.803414789996,75.65330702999927,53537.26762032 2023-07-25,07:59:31.000,206,10971463,13405,0,1690271970,13131.803414789996,75.63215964000119,53537.21172336001 2023-07-25,07:59:32.000,206,10971415,13565,0,1690271971,13131.830360029991,75.65330702999927,53537.19774912 2023-07-25,07:59:33.000,206,10971451,13405,0,1690271972,13131.864041579996,75.63215964000119,53537.239671840005 2023-07-25,07:59:34.000,206,10971431,13125,0,1690271973,13131.877514200001,75.61101225000311,53537.24665896 2023-07-25,07:59:35.000,206,10971465,13325,0,1690271974,13131.890986819992,75.57576659999904,53537.27460744 2023-07-25,07:59:36.000,206,10971451,13245,0,1690271975,13131.897723130001,75.56871746999968,53537.1558264 2023-07-25,07:59:37.000,206,10971442,13405,0,1690271976,13131.843832649996,75.5475700800016,53537.21871048 2023-07-25,07:59:38.000,206,10971427,13565,0,1690271977,13131.938140990002,75.58986485999776,53537.21871048 2023-07-25,07:59:39.000,206,10971478,13045,0,1690271978,13131.958349920002,75.56871746999968,53537.25364608 2023-07-25,07:59:40.000,206,10971441,13205,0,1690271979,13131.904459439997,75.45593139000266,53537.27460744 2023-07-25,07:59:41.000,206,10971484,13085,0,1690271980,13131.938140990002,75.47707878000074,53537.30255592001 2023-07-25,07:59:42.000,206,10971426,13285,0,1690271981,13131.897723130001,75.51937356000417,53537.16281352001 2023-07-25,07:59:43.000,206,10971433,13205,0,1690271982,13131.938140990002,75.47002965000138,53537.17678776 2023-07-25,07:59:44.000,206,10971499,13445,0,1690271983,13131.938140990002,75.45593139000266,53537.190762000006 2023-07-25,07:59:45.000,206,10971412,13125,0,1690271984,13131.958349920002,75.4488822600033,53537.18377488001 2023-07-25,07:59:46.000,206,10971439,13485,0,1690271985,13131.931404679992,75.51232443000481,53537.190762000006 2023-07-25,07:59:47.000,206,10971438,13405,0,1690271986,13131.985295159997,75.4841279100001,53537.26063320001 2023-07-25,07:59:48.000,206,10971458,13365,0,1690271987,13132.018976710002,75.47707878000074,53537.24665896 2023-07-25,07:59:49.000,206,10971466,13045,0,1690271988,13132.032449329992,75.46298052000202,53537.27460744 2023-07-25,07:59:50.000,206,10971447,13245,0,1690271989,13132.018976710002,75.47707878000074,53537.190762000006 2023-07-25,07:59:51.000,206,10971455,13165,0,1690271990,13131.985295159997,75.4488822600033,53537.190762000006 2023-07-25,07:59:52.000,206,10971440,13245,0,1690271991,13131.938140990002,75.47707878000074,53537.09294232001 2023-07-25,07:59:53.000,206,10971449,13325,0,1690271992,13131.931404679992,75.47002965000138,53537.13486504001 2023-07-25,07:59:54.000,206,10971438,13485,0,1690271993,13131.938140990002,75.51232443000481,53537.141852160006 2023-07-25,07:59:55.000,206,10971456,13285,0,1690271994,13131.985295159997,75.3854400900018,53537.21871048 2023-07-25,07:59:56.000,206,10971427,13245,0,1690271995,13131.998767780002,75.42773486999795,53537.11390368001 2023-07-25,07:59:57.000,206,10971450,13165,0,1690271996,13131.985295159997,75.42773486999795,53537.09294232001 2023-07-25,07:59:58.000,206,10971426,13245,0,1690271997,13131.958349920002,75.39953835000051,53537.071980960005 2023-07-25,07:59:59.000,206,10971426,13405,0,1690271998,13131.917932060001,75.45593139000266,53537.09992944 2023-07-25,08:00:00.000,206,10971428,13245,0,1690271999,13131.911195749992,75.49117703999946,53537.120890800004 2023-07-25,08:00:01.000,206,10971451,13245,0,1690272000,13131.917932060001,75.43478400000458,53537.120890800004 2023-07-25,08:00:02.000,206,10971454,13445,0,1690272001,13131.897723130001,75.47707878000074,53537.06499384001 2023-07-25,08:00:03.000,206,10971441,13125,0,1690272002,13132.012240399992,75.45593139000266,53537.14883928 2023-07-25,08:00:04.000,206,10971429,13365,0,1690272003,13131.985295159997,75.336096179999,53537.14883928 2023-07-25,08:00:05.000,206,10971453,13165,0,1690272004,13132.045921949997,75.42068573999859,53537.09294232001 2023-07-25,08:00:06.000,206,10971493,13285,0,1690272005,13132.025713019997,75.47002965000138,53537.0859552 2023-07-25,08:00:07.000,206,10971401,13205,0,1690272006,13132.045921949997,75.42773486999795,53537.071980960005 2023-07-25,08:00:08.000,206,10971486,13285,0,1690272007,13132.079603500002,75.41363660999923,53537.0510196 2023-07-25,08:00:09.000,206,10971457,13285,0,1690272008,13132.133493979993,75.39248922000115,53537.071980960005 2023-07-25,08:00:10.000,206,10971443,13245,0,1690272009,13132.120021360002,75.34314530999836,53537.0510196 2023-07-25,08:00:11.000,206,10971454,13445,0,1690272010,13132.153702909993,75.3854400900018,53537.07896808 2023-07-25,08:00:12.000,206,10971439,13085,0,1690272011,13132.167175529998,75.32199792000029,53537.05800672 2023-07-25,08:00:13.000,206,10971474,13205,0,1690272012,13132.248011249998,75.31494879000093,53537.12787792 2023-07-25,08:00:14.000,206,10971448,13325,0,1690272013,13132.187384459998,75.32199792000029,53537.10691656 2023-07-25,08:00:15.000,206,10971445,13365,0,1690272014,13132.120021360002,75.14576967000176,53537.05800672 2023-07-25,08:00:16.000,206,10971461,13045,0,1690272015,13132.214329699993,75.24445749000006,53537.0510196 2023-07-25,08:00:17.000,206,10971483,13125,0,1690272016,13132.167175529998,75.20921184000326,53537.0859552 2023-07-25,08:00:18.000,206,10971403,13285,0,1690272017,13132.248011249998,75.2374083600007,53537.14883928 2023-07-25,08:00:19.000,206,10971417,13325,0,1690272018,13132.281692799988,75.20921184000326,53537.16281352001 2023-07-25,08:00:20.000,206,10971479,13525,0,1690272019,13132.301901729988,75.16691705999983,53537.14883928 2023-07-25,08:00:21.000,206,10971466,13365,0,1690272020,13132.295165419993,75.15986793000047,53537.1558264 2023-07-25,08:00:22.000,206,10971410,13085,0,1690272021,13132.241274939988,75.19511358000454,53537.13486504001 2023-07-25,08:00:23.000,206,10971434,13205,0,1690272022,13132.322110659989,75.16691705999983,53537.14883928 2023-07-25,08:00:24.000,206,10971442,13445,0,1690272023,13132.342319589989,75.17396618999919,53537.13486504001 2023-07-25,08:00:25.000,206,10971438,13525,0,1690272024,13132.376001139994,75.13167141000304,53537.141852160006 2023-07-25,08:00:26.000,206,10971441,13325,0,1690272025,13132.349055899998,75.13167141000304,53537.07896808 2023-07-25,08:00:27.000,206,10971447,12965,0,1690272026,13132.396210069994,75.04708185000345,53537.10691656 2023-07-25,08:00:28.000,206,10971445,13085,0,1690272027,13132.450100549999,75.04003272000409,53537.18377488001 2023-07-25,08:00:29.000,206,10971428,13245,0,1690272028,13132.497254719994,75.01888532999874,53537.18377488001 2023-07-25,08:00:30.000,206,10971397,13485,0,1690272029,13132.477045789994,75.00478707000002,53537.13486504001 2023-07-25,08:00:31.000,206,10971400,13525,0,1690272030,13132.497254719994,74.9906888100013,53537.071980960005 2023-07-25,08:00:32.000,206,10971447,13125,0,1690272031,13132.376001139994,74.89905012000236,53536.96717416001 2023-07-25,08:00:33.000,206,10971413,13245,0,1690272032,13132.48378209999,74.90609925000172,53537.03704536 2023-07-25,08:00:34.000,206,10971450,13285,0,1690272033,13132.48378209999,74.93429576999915,53537.06499384001 2023-07-25,08:00:35.000,206,10971424,13325,0,1690272034,13132.52419995999,74.91314838000108,53537.071980960005 2023-07-25,08:00:36.000,206,10971472,13405,0,1690272035,13132.50399102999,74.86380446999829,53537.023071120006 2023-07-25,08:00:37.000,206,10971462,13285,0,1690272036,13132.510727339999,74.85675533999893,53537.03704536 2023-07-25,08:00:38.000,206,10971456,13325,0,1690272037,13132.530936269999,74.85675533999893,53537.023071120006 2023-07-25,08:00:39.000,206,10971458,13245,0,1690272038,13132.537672579994,74.7933131700047,53536.9811484 2023-07-25,08:00:50.000,206,10971501,13445,0,1690272049,13132.48378209999,74.63823231000424,53536.92525144001 2023-07-25,08:00:51.000,206,10971432,13205,0,1690272050,13132.477045789994,74.62413404999825,53536.89730296001 2023-07-25,08:00:52.000,206,10971447,13085,0,1690272051,13132.477045789994,74.60298666000017,53536.88332872 2023-07-25,08:00:53.000,206,10971444,13445,0,1690272052,13132.510727339999,74.61708491999889,53536.93223856 2023-07-25,08:00:54.000,206,10971419,13405,0,1690272053,13132.46357316999,74.59593753000081,53536.904290080005 2023-07-25,08:00:55.000,206,10971427,13365,0,1690272054,13132.48378209999,74.58183927000209,53536.904290080005 2023-07-25,08:00:56.000,206,10971443,13405,0,1690272055,13132.429891619999,74.58888840000145,53536.841406 2023-07-25,08:00:57.000,206,10971471,13245,0,1690272056,13132.409682689999,74.59593753000081,53536.89730296001 2023-07-25,08:00:58.000,206,10971448,13565,0,1690272057,13132.416418999994,74.58183927000209,53536.904290080005 2023-07-25,08:00:59.000,206,10971460,13405,0,1690272058,13132.470309479999,74.47610232000443,53536.91826432 2023-07-25,08:01:00.000,206,10971488,13205,0,1690272059,13132.416418999994,74.52544622999994,53536.91826432 2023-07-25,08:01:01.000,206,10971464,13085,0,1690272060,13132.429891619999,74.51134797000122,53536.86935448 2023-07-25,08:01:02.000,206,10971476,13445,0,1690272061,13132.382737449989,74.51839710000058,53536.93223856 2023-07-25,08:01:03.000,206,10971406,13205,0,1690272062,13132.396210069994,74.52544622999994,53536.84839312001 2023-07-25,08:01:04.000,206,10971474,13245,0,1690272063,13132.382737449989,74.55364275000466,53536.841406 2023-07-25,08:01:05.000,206,10971526,13285,0,1690272064,13132.409682689999,74.51839710000058,53536.82743176001 2023-07-25,08:01:06.000,206,10971438,13445,0,1690272065,13132.443364239989,74.53954448999866,53536.841406 2023-07-25,08:01:07.000,206,10971438,13445,0,1690272066,13132.490518409999,74.5324953599993,53536.834418880004 2023-07-25,08:01:08.000,206,10971465,13205,0,1690272067,13132.477045789994,74.44085667000036,53536.855380240006 2023-07-25,08:01:09.000,206,10971450,13005,0,1690272068,13132.578090439994,74.4690531899978,53536.89031584 2023-07-25,08:01:10.000,206,10971436,13285,0,1690272069,13132.557881509994,74.48315145000379,53536.84839312001 2023-07-25,08:01:11.000,206,10971465,13405,0,1690272070,13132.58482674999,74.4690531899978,53536.7715348 2023-07-25,08:01:12.000,206,10971408,13045,0,1690272071,13132.52419995999,74.44790579999972,53536.84839312001 2023-07-25,08:01:13.000,206,10971420,13325,0,1690272072,13132.578090439994,74.46200405999843,53536.82044464 2023-07-25,08:01:14.000,206,10971457,13205,0,1690272073,13132.61177199,74.49020058000315,53536.9112772 2023-07-25,08:01:15.000,206,10971429,13125,0,1690272074,13132.65218985,74.44085667000036,53536.89730296001 2023-07-25,08:01:16.000,206,10971458,13365,0,1690272075,13132.69260771,74.48315145000379,53537.002109760004 2023-07-25,08:01:17.000,206,10971435,13285,0,1690272076,13132.638717229995,74.4972497100025,53536.94621280001 2023-07-25,08:01:18.000,206,10971474,13605,0,1690272077,13132.719552949995,74.44790579999972,53536.96717416001 2023-07-25,08:01:19.000,206,10971461,13285,0,1690272078,13132.7532345,74.44085667000036,53536.99512264001 2023-07-25,08:01:20.000,206,10971454,13285,0,1690272079,13132.759970809995,74.41970928000228,53536.96018704 2023-07-25,08:01:21.000,206,10971450,13405,0,1690272080,13132.739761879995,74.433807540001,53537.002109760004 2023-07-25,08:01:22.000,206,10971429,13205,0,1690272081,13132.70608032999,74.37036536999949,53536.96717416001 2023-07-25,08:01:23.000,206,10971428,13245,0,1690272082,13132.861015459996,74.37741449999885,53537.002109760004 2023-07-25,08:01:24.000,206,10971442,13445,0,1690272083,13132.79365236,74.45495492999908,53537.00909688 2023-07-25,08:01:25.000,206,10971427,13245,0,1690272084,13132.84754283999,74.44085667000036,53537.06499384001 2023-07-25,08:01:26.000,206,10971407,13165,0,1690272085,13132.79365236,74.44085667000036,53536.974161280006 2023-07-25,08:01:27.000,206,10971445,13445,0,1690272086,13132.800388669995,74.3985618900042,53537.002109760004 2023-07-25,08:01:28.000,206,10971477,13085,0,1690272087,13132.81386129,74.37036536999949,53537.0510196 2023-07-25,08:01:29.000,206,10971447,13685,0,1690272088,13132.80712497999,74.41266015000292,53537.03005824 2023-07-25,08:01:30.000,206,10971417,13245,0,1690272089,13132.83407022,74.34921798000141,53537.071980960005 2023-07-25,08:01:31.000,206,10971448,13245,0,1690272090,13132.820597599995,74.32807059000334,53537.01608400001 2023-07-25,08:01:32.000,206,10971474,13285,0,1690272091,13132.86775176999,74.37036536999949,53537.04403248001 2023-07-25,08:01:33.000,206,10971475,13365,0,1690272092,13132.88796069999,74.34921798000141,53537.071980960005 2023-07-25,08:01:34.000,206,10971450,13085,0,1690272093,13132.820597599995,74.25757929000247,53537.09992944 2023-07-25,08:01:35.000,206,10971429,13285,0,1690272094,13132.820597599995,74.29987406999862,53537.09992944 2023-07-25,08:01:36.000,206,10971464,13245,0,1690272095,13132.81386129,74.31397233000462,53537.04403248001 2023-07-25,08:01:37.000,206,10971412,13045,0,1690272096,13132.77344343,74.3351197200027,53537.071980960005 2023-07-25,08:01:38.000,206,10971425,13525,0,1690272097,13132.85427915,74.34921798000141,53537.169800640004 2023-07-25,08:01:39.000,206,10971414,13085,0,1690272098,13132.85427915,74.29282493999926,53537.169800640004 2023-07-25,08:01:40.000,206,10971440,13245,0,1690272099,13132.861015459996,74.29987406999862,53537.20473624 2023-07-25,08:01:41.000,206,10971455,13565,0,1690272100,13132.50399102999,74.5324953599993,53537.11390368001 2023-07-25,08:01:42.000,206,10971485,13285,0,1690272101,13132.83407022,74.35626711000077,53537.09294232001 2023-07-25,08:01:43.000,206,10971410,13445,0,1690272102,13132.759970809995,74.3985618900042,53537.00909688 2023-07-25,08:01:44.000,206,10971404,13165,0,1690272103,13132.76670711999,74.42675841000164,53537.07896808 2023-07-25,08:01:45.000,206,10971438,13005,0,1690272104,13132.77344343,74.34921798000141,53537.1558264 2023-07-25,08:01:46.000,206,10971511,13485,0,1690272105,13132.78691604999,74.25757929000247,53537.14883928 2023-07-25,08:01:47.000,206,10971432,13285,0,1690272106,13132.81386129,74.31397233000462,53537.14883928 2023-07-25,08:01:48.000,206,10971461,13205,0,1690272107,13132.86775176999,74.2857758099999,53537.190762000006 2023-07-25,08:01:49.000,206,10971407,13365,0,1690272108,13132.861015459996,74.34216885000205,53537.190762000006 2023-07-25,08:01:50.000,206,10971446,13085,0,1690272109,13132.86775176999,74.32807059000334,53537.21871048 2023-07-25,08:01:51.000,206,10971447,13325,0,1690272110,13132.83407022,74.30692319999798,53537.190762000006 2023-07-25,08:01:52.000,206,10971455,13605,0,1690272111,13132.82733390999,74.32807059000334,53537.21172336001 2023-07-25,08:01:53.000,206,10971474,13445,0,1690272112,13132.800388669995,74.22938276999776,53537.25364608 2023-07-25,08:01:54.000,206,10971441,13285,0,1690272113,13132.901433319996,74.29987406999862,53537.288581680004 2023-07-25,08:01:55.000,206,10971436,13285,0,1690272114,13132.901433319996,74.32807059000334,53537.239671840005 2023-07-25,08:01:56.000,206,10971411,13405,0,1690272115,13132.93511487,74.27872668000055,53537.26762032 2023-07-25,08:01:57.000,206,10971474,13405,0,1690272116,13132.928378559991,74.2857758099999,53537.21871048 2023-07-25,08:01:58.000,206,10971499,13605,0,1690272117,13132.921642249996,74.19413712000096,53537.288581680004 2023-07-25,08:01:59.000,206,10971442,13285,0,1690272118,13132.9553238,74.24348103000375,53537.337491520004 2023-07-25,08:02:00.000,206,10971486,13365,0,1690272119,13132.97553273,74.24348103000375,53537.37242712 2023-07-25,08:02:01.000,206,10971391,13765,0,1690272120,13132.995741660001,74.25053016000311,53537.2955688 2023-07-25,08:02:02.000,206,10971451,13125,0,1690272121,13132.9553238,74.25053016000311,53537.37941424001 2023-07-25,08:02:03.000,206,10971437,13405,0,1690272122,13133.069841069992,74.20118625000032,53537.48422104 2023-07-25,08:02:04.000,206,10971448,12925,0,1690272123,13133.096786310001,74.23643190000439,53537.526143760006 2023-07-25,08:02:05.000,206,10971464,13085,0,1690272124,13133.123731549997,74.2223336399984,53537.505182400004 2023-07-25,08:02:06.000,206,10971484,13525,0,1690272125,13133.096786310001,74.25053016000311,53537.44928544001 2023-07-25,08:02:07.000,206,10971441,13245,0,1690272126,13133.110258929992,74.22938276999776,53537.526143760006 2023-07-25,08:02:08.000,206,10971451,13045,0,1690272127,13133.157413100002,74.19413712000096,53537.51915664001 2023-07-25,08:02:09.000,206,10971485,13045,0,1690272128,13133.137204170001,74.10954756000137,53537.55409224 2023-07-25,08:02:10.000,206,10971429,13005,0,1690272129,13133.231512509992,74.25053016000311,53537.644924800006 2023-07-25,08:02:11.000,206,10971449,13085,0,1690272130,13133.258457750002,74.21528450999904,53537.59601496001 2023-07-25,08:02:12.000,206,10971464,13525,0,1690272131,13133.292139299992,74.1870879900016,53537.63793768001 2023-07-25,08:02:13.000,206,10971398,13245,0,1690272132,13133.312348229992,74.1870879900016,53537.68684752001 2023-07-25,08:02:14.000,206,10971477,13405,0,1690272133,13133.352766089993,74.20118625000032,53537.672873280004 2023-07-25,08:02:15.000,206,10971459,13005,0,1690272134,13133.393183949993,74.13774407999881,53537.71479600001 2023-07-25,08:02:16.000,206,10971429,13405,0,1690272135,13133.359502400002,74.09544930000266,53537.6798604 2023-07-25,08:02:17.000,206,10971447,13605,0,1690272136,13133.352766089993,74.1870879900016,53537.66588616001 2023-07-25,08:02:18.000,206,10971435,13325,0,1690272137,13133.433601809993,74.18003886000224,53537.77069296 2023-07-25,08:02:19.000,206,10971465,13405,0,1690272138,13133.507701219998,74.20823537999968,53537.79864144 2023-07-25,08:02:20.000,206,10971426,13245,0,1690272139,13133.420129190003,74.04610538999987,53537.861525520006 2023-07-25,08:02:21.000,206,10971439,13365,0,1690272140,13133.487492289998,74.13774407999881,53537.84755128 2023-07-25,08:02:22.000,206,10971471,13405,0,1690272141,13133.460547049988,74.18003886000224,53537.83357704001 2023-07-25,08:02:23.000,206,10971470,13005,0,1690272142,13133.480755979988,74.12364582000009,53537.87549976 2023-07-25,08:02:24.000,206,10971496,13125,0,1690272143,13133.433601809993,74.1518423400048,53537.91742248 2023-07-25,08:02:25.000,206,10971447,13325,0,1690272144,13133.487492289998,74.16594060000352,53537.980306560006 2023-07-25,08:02:26.000,206,10971490,13605,0,1690272145,13133.494228599993,74.1870879900016,53537.96633232 2023-07-25,08:02:27.000,206,10971475,13285,0,1690272146,13133.615482179994,73.89807365999877,53537.96633232 2023-07-25,08:02:28.000,206,10971417,13245,0,1690272147,13133.500964909988,74.13774407999881,53538.029216400006 2023-07-25,08:02:29.000,206,10971438,13205,0,1690272148,13133.534646459993,74.13069494999945,53538.04319064 2023-07-25,08:02:30.000,206,10971454,13325,0,1690272149,13133.500964909988,74.11659669000073,53538.078126240005 2023-07-25,08:02:31.000,206,10971437,13125,0,1690272150,13133.534646459993,74.11659669000073,53538.07113912001 2023-07-25,08:02:32.000,206,10971476,13285,0,1690272151,13133.480755979988,74.13069494999945,53538.04319064 2023-07-25,08:02:33.000,206,10971453,13165,0,1690272152,13133.500964909988,74.14479320999817,53538.09908760001 2023-07-25,08:02:34.000,206,10971461,13285,0,1690272153,13133.527910149998,74.14479320999817,53538.175945920004 2023-07-25,08:02:35.000,206,10971406,13005,0,1690272154,13133.595273249994,74.1518423400048,53538.23883000001 2023-07-25,08:02:36.000,206,10971443,13325,0,1690272155,13133.581800629989,74.17298973000288,53538.26677848001 2023-07-25,08:02:37.000,206,10971461,13245,0,1690272156,13133.561591699989,74.16594060000352,53538.23184288 2023-07-25,08:02:38.000,206,10971488,13165,0,1690272157,13133.622218489989,74.15889147000416,53538.30870120001 2023-07-25,08:02:39.000,206,10971460,13365,0,1690272158,13133.615482179994,74.25757929000247,53538.30870120001 2023-07-25,08:02:40.000,206,10971411,13045,0,1690272159,13133.655900039994,74.21528450999904,53538.28773984001 2023-07-25,08:02:41.000,206,10971443,13365,0,1690272160,13133.602009559989,74.18003886000224,53538.28773984001 2023-07-25,08:02:42.000,206,10971458,13325,0,1690272161,13133.608745869999,74.16594060000352,53538.35062392 2023-07-25,08:02:43.000,206,10971418,13285,0,1690272162,13133.649163729999,74.18003886000224,53538.40652088001 2023-07-25,08:02:44.000,206,10971423,13365,0,1690272163,13133.709790519999,74.21528450999904,53538.42049512 2023-07-25,08:02:45.000,206,10971425,13125,0,1690272164,13133.736735759994,74.2223336399984,53538.46940496 2023-07-25,08:02:46.000,206,10971443,13085,0,1690272165,13133.72326313999,74.24348103000375,53538.32966256 2023-07-25,08:02:47.000,206,10971516,13125,0,1690272166,13133.75020838,74.2223336399984,53538.40652088001 2023-07-25,08:02:48.000,206,10971438,13485,0,1690272167,13133.79062624,74.21528450999904,53538.42748224 2023-07-25,08:02:49.000,206,10971475,13605,0,1690272168,13133.797362549994,74.23643190000439,53538.50434056001 2023-07-25,08:02:50.000,206,10971448,13165,0,1690272169,13133.81083517,74.21528450999904,53538.5183148 2023-07-25,08:02:51.000,206,10971446,13325,0,1690272170,13133.8310441,74.20118625000032,53538.49735344 2023-07-25,08:02:52.000,206,10971493,13165,0,1690272171,13133.88493457999,74.18003886000224,53538.53927616 2023-07-25,08:02:53.000,206,10971443,13405,0,1690272172,13133.91187982,74.22938276999776,53538.581198880005 2023-07-25,08:02:54.000,206,10971462,13285,0,1690272173,13133.918616129995,74.16594060000352,53538.59517312 2023-07-25,08:02:55.000,206,10971479,13205,0,1690272174,13133.93208875,74.17298973000288,53538.67203144001 2023-07-25,08:02:56.000,206,10971466,13445,0,1690272175,13133.92535243999,74.15889147000416,53538.60216024001 2023-07-25,08:02:57.000,206,10971391,13285,0,1690272176,13133.93208875,74.15889147000416,53538.61613448 2023-07-25,08:02:58.000,206,10971433,13285,0,1690272177,13133.98597922999,74.1518423400048,53538.69299280001 2023-07-25,08:02:59.000,206,10971492,13005,0,1690272178,13133.99271554,74.10954756000137,53538.748889760005 2023-07-25,08:03:00.000,206,10971439,13245,0,1690272179,13134.019660779995,74.07430191000458,53538.762864 2023-07-25,08:03:01.000,206,10971436,13405,0,1690272180,13134.08702387999,74.09544930000266,53538.762864 2023-07-25,08:03:02.000,206,10971502,13485,0,1690272181,13134.060078639995,74.0884001700033,53538.70696704 2023-07-25,08:03:03.000,206,10971506,13605,0,1690272182,13134.080287569996,74.0390562600005,53538.73491552 2023-07-25,08:03:04.000,206,10971463,13045,0,1690272183,13134.10723280999,74.12364582000009,53538.88863216001 2023-07-25,08:03:05.000,206,10971438,13445,0,1690272184,13134.13417805,74.10249843000202,53538.87465792 2023-07-25,08:03:06.000,206,10971448,13085,0,1690272185,13134.100496499996,74.13774407999881,53538.846709440004 2023-07-25,08:03:07.000,206,10971430,13365,0,1690272186,13134.17459591,74.09544930000266,53538.9724776 2023-07-25,08:03:08.000,206,10971445,13245,0,1690272187,13134.262167939996,74.08135104000394,53539.00741320001 2023-07-25,08:03:09.000,206,10971415,13085,0,1690272188,13134.289113179992,74.09544930000266,53538.986451840006 2023-07-25,08:03:10.000,206,10971432,13325,0,1690272189,13134.228486389991,74.13069494999945,53538.9724776 2023-07-25,08:03:11.000,206,10971390,13365,0,1690272190,13134.295849490001,74.06725277999794,53539.02138744 2023-07-25,08:03:12.000,206,10971434,13365,0,1690272191,13134.275640560001,74.07430191000458,53538.99343896 2023-07-25,08:03:13.000,206,10971448,13245,0,1690272192,13134.295849490001,74.05315451999923,53539.00741320001 2023-07-25,08:03:14.000,206,10971468,13165,0,1690272193,13134.349739969992,74.04610538999987,53539.02138744 2023-07-25,08:03:15.000,206,10971461,13245,0,1690272194,13134.403630449997,73.98266321999836,53539.16811696 2023-07-25,08:03:16.000,206,10971413,13285,0,1690272195,13134.383421519997,74.00381061000371,53539.12619424001 2023-07-25,08:03:17.000,206,10971432,13485,0,1690272196,13134.356476280002,74.01085974000307,53539.084271520005 2023-07-25,08:03:18.000,206,10971459,13325,0,1690272197,13134.12744173999,73.77823845000239,53539.182091200004 2023-07-25,08:03:19.000,206,10971400,13165,0,1690272198,13133.979242919995,73.84872975000326,53539.133181360005 2023-07-25,08:03:20.000,206,10971438,13325,0,1690272199,13134.228486389991,73.93331931000284,53539.14016848 2023-07-25,08:03:21.000,206,10971380,13245,0,1690272200,13134.215013770001,73.89102452999941,53539.0423488 2023-07-25,08:03:22.000,206,10971434,13325,0,1690272201,13134.19480484,73.89102452999941,53539.133181360005 2023-07-25,08:03:23.000,206,10971446,13285,0,1690272202,13134.268904249991,73.79233671000111,53539.154142720006 2023-07-25,08:03:24.000,206,10971433,13405,0,1690272203,13134.268904249991,73.85577888000262,53539.251962400005 2023-07-25,08:03:25.000,206,10971429,13165,0,1690272204,13134.255431630001,73.8416806200039,53539.2170268 2023-07-25,08:03:26.000,206,10971476,13245,0,1690272205,13134.208277459991,73.8769262700007,53539.203052560006 2023-07-25,08:03:27.000,206,10971497,13245,0,1690272206,13134.235222700001,73.89807365999877,53539.21003968 2023-07-25,08:03:28.000,206,10971392,13605,0,1690272207,13134.228486389991,73.82053322999855,53539.23100104 2023-07-25,08:03:29.000,206,10971439,13365,0,1690272208,13134.262167939996,73.82053322999855,53539.27991088 2023-07-25,08:03:30.000,206,10971432,13205,0,1690272209,13134.268904249991,73.8416806200039,53539.286898 2023-07-25,08:03:31.000,206,10971477,13205,0,1690272210,13134.255431630001,73.8416806200039,53539.34279496001 2023-07-25,08:03:32.000,206,10971485,13685,0,1690272211,13134.275640560001,73.84872975000326,53539.29388512001 2023-07-25,08:03:33.000,206,10971445,13405,0,1690272212,13134.390157829992,73.8416806200039,53539.31484648001 2023-07-25,08:03:34.000,206,10971449,13285,0,1690272213,13134.343003659997,73.8275823599979,53539.3567692 2023-07-25,08:03:35.000,206,10971438,13285,0,1690272214,13134.376685210002,73.80643496999983,53539.34279496001 2023-07-25,08:03:36.000,206,10971441,13445,0,1690272215,13134.356476280002,73.77118932000303,53539.30785936 2023-07-25,08:03:37.000,206,10971403,13485,0,1690272216,13134.369948899992,73.75004192999768,53539.251962400005 2023-07-25,08:03:38.000,206,10971452,13485,0,1690272217,13134.410366759992,73.76414019000367,53539.41266616001 2023-07-25,08:03:39.000,206,10971448,13445,0,1690272218,13134.484466169997,73.76414019000367,53539.45458888 2023-07-25,08:03:40.000,206,10971487,13565,0,1690272219,13134.504675099997,73.74299279999832,53539.48253736001 2023-07-25,08:03:41.000,206,10971450,13245,0,1690272220,13134.497938790002,73.75004192999768,53539.48253736001 2023-07-25,08:03:42.000,206,10971481,13205,0,1690272221,13134.450784619992,73.7288945399996,53539.468563120005 2023-07-25,08:03:43.000,206,10971448,13325,0,1690272222,13134.524884029997,73.7288945399996,53539.48952448001 2023-07-25,08:03:44.000,206,10971468,13485,0,1690272223,13134.484466169997,73.68659976000345,53539.53144720001 2023-07-25,08:03:45.000,206,10971430,13325,0,1690272224,13134.497938790002,73.6936488900028,53539.45458888 2023-07-25,08:03:46.000,206,10971476,13645,0,1690272225,13134.491202479992,73.70069802000216,53539.46157600001 2023-07-25,08:03:47.000,206,10971445,13525,0,1690272226,13134.619192370003,73.67250150000473,53539.55240856 2023-07-25,08:03:48.000,206,10971428,13165,0,1690272227,13134.612456059993,73.58086280999851,53539.57336992 2023-07-25,08:03:49.000,206,10971460,13245,0,1690272228,13134.585510819998,73.66545236999809,53539.57336992 2023-07-25,08:03:50.000,206,10971493,13405,0,1690272229,13134.585510819998,73.65135410999937,53539.62227976 2023-07-25,08:03:51.000,206,10971453,13445,0,1690272230,13134.572038199993,73.6936488900028,53539.59433128 2023-07-25,08:03:52.000,206,10971442,13365,0,1690272231,13134.625928679998,73.65840323999873,53539.64324112 2023-07-25,08:03:53.000,206,10971440,13285,0,1690272232,13134.679819159988,73.64430498000002,53539.6711896 2023-07-25,08:03:54.000,206,10971453,13285,0,1690272233,13134.646137609998,73.65135410999937,53539.685163840004 2023-07-25,08:03:55.000,206,10971491,13445,0,1690272234,13134.713500709993,73.65135410999937,53539.72708656001 2023-07-25,08:03:56.000,206,10971394,13245,0,1690272235,13134.740445949988,73.61610846000258,53539.78298352 2023-07-25,08:03:57.000,206,10971493,13445,0,1690272236,13134.767391189998,73.63725585000066,53539.7410608 2023-07-25,08:03:58.000,206,10971470,13205,0,1690272237,13134.780863809989,73.57381367999915,53539.73407368 2023-07-25,08:03:59.000,206,10971441,13285,0,1690272238,13134.740445949988,73.62315759000194,53539.6711896 2023-07-25,08:04:00.000,206,10971464,13565,0,1690272239,13134.807809049998,73.58791193999787,53539.706125200006 2023-07-25,08:04:01.000,206,10971446,13485,0,1690272240,13134.740445949988,73.58086280999851,53539.706125200006 2023-07-25,08:04:02.000,206,10971458,13125,0,1690272241,13134.801072739989,73.60201020000386,53539.76900928 2023-07-25,08:04:03.000,206,10971425,13445,0,1690272242,13134.90211738999,73.48922411999956,53539.84586760001 2023-07-25,08:04:04.000,206,10971480,13325,0,1690272243,13134.895381079994,73.58086280999851,53539.8808032 2023-07-25,08:04:05.000,206,10971429,13365,0,1690272244,13134.915590009994,73.56676454999979,53539.90875168 2023-07-25,08:04:06.000,206,10971473,13085,0,1690272245,13134.848226909999,73.57381367999915,53539.83888048 2023-07-25,08:04:07.000,206,10971461,13205,0,1690272246,13134.861699529989,73.55266629000107,53539.79695776001 2023-07-25,08:04:08.000,206,10971415,13085,0,1690272247,13134.868435839999,73.55971542000043,53539.86682896001 2023-07-25,08:04:09.000,206,10971392,13285,0,1690272248,13134.888644769999,73.56676454999979,53539.873816080006 2023-07-25,08:04:10.000,206,10971456,13285,0,1690272249,13134.881908459989,73.56676454999979,53539.83888048 2023-07-25,08:04:11.000,206,10971420,13245,0,1690272250,13134.841490599989,73.57381367999915,53539.873816080006 2023-07-25,08:04:12.000,206,10971441,13285,0,1690272251,13134.848226909999,73.54561716000171,53539.94368728001 2023-07-25,08:04:13.000,206,10971419,13085,0,1690272252,13134.875172149994,73.531518900003,53539.93670016 2023-07-25,08:04:14.000,206,10971455,13125,0,1690272253,13134.828017979999,73.50332237999828,53539.97862288 2023-07-25,08:04:15.000,206,10971458,13405,0,1690272254,13134.794336429994,73.52446977000363,53539.99259712001 2023-07-25,08:04:16.000,206,10971377,13405,0,1690272255,13134.706764399998,73.4187328199987,53539.93670016 2023-07-25,08:04:17.000,206,10971451,13365,0,1690272256,13134.673082849993,73.48922411999956,53539.93670016 2023-07-25,08:04:18.000,206,10971468,13165,0,1690272257,13134.720237019988,73.4187328199987,53539.9506744 2023-07-25,08:04:19.000,206,10971409,13605,0,1690272258,13134.794336429994,73.45397847000277,53539.99958424 2023-07-25,08:04:20.000,206,10971440,13445,0,1690272259,13134.767391189998,73.4187328199987,53540.08342968001 2023-07-25,08:04:21.000,206,10971472,13325,0,1690272260,13134.747182259998,73.41168368999934,53540.090416800005 2023-07-25,08:04:22.000,206,10971452,12925,0,1690272261,13134.706764399998,73.4187328199987,53539.99259712001 2023-07-25,08:04:23.000,206,10971478,13445,0,1690272262,13134.706764399998,73.39758543000062,53540.020545600004 2023-07-25,08:04:24.000,206,10971444,13285,0,1690272263,13134.740445949988,73.40463455999998,53540.06945544 2023-07-25,08:04:25.000,206,10971433,13245,0,1690272264,13134.760654879989,73.29184848000295,53540.090416800005 2023-07-25,08:04:26.000,206,10971396,13325,0,1690272265,13134.720237019988,73.35529065000446,53540.08342968001 2023-07-25,08:04:27.000,206,10971439,13005,0,1690272266,13134.760654879989,73.32709412999975,53540.090416800005 2023-07-25,08:04:28.000,206,10971453,13165,0,1690272267,13134.774127499993,73.32709412999975,53540.13233952001 2023-07-25,08:04:29.000,206,10971444,13325,0,1690272268,13134.726973329998,73.32709412999975,53540.11137816001 2023-07-25,08:04:30.000,206,10971418,13365,0,1690272269,13134.760654879989,73.26365195999824,53540.1253524 2023-07-25,08:04:31.000,206,10971446,13005,0,1690272270,13134.821281669989,73.32004500000039,53540.06945544 2023-07-25,08:04:32.000,206,10971412,13205,0,1690272271,13134.780863809989,73.29184848000295,53540.08342968001 2023-07-25,08:04:33.000,206,10971437,13525,0,1690272272,13134.753918569993,73.30594674000167,53540.06945544 2023-07-25,08:04:34.000,206,10971440,13485,0,1690272273,13134.801072739989,73.30594674000167,53540.13233952001 2023-07-25,08:04:35.000,206,10971436,13525,0,1690272274,13134.807809049998,73.31299587000103,53540.139326640005 2023-07-25,08:04:36.000,206,10971443,13205,0,1690272275,13134.787600119998,73.27070109000488,53540.20221072001 2023-07-25,08:04:37.000,206,10971459,13085,0,1690272276,13134.780863809989,73.24250457000016,53540.10439104 2023-07-25,08:04:38.000,206,10971435,13285,0,1690272277,13134.821281669989,73.25660282999888,53540.22317208 2023-07-25,08:04:39.000,206,10971428,13445,0,1690272278,13134.834754289994,73.15791501000058,53540.188236480004 2023-07-25,08:04:40.000,206,10971431,12965,0,1690272279,13134.828017979999,73.2354554400008,53540.16028800001 2023-07-25,08:04:41.000,206,10971443,13125,0,1690272280,13134.875172149994,73.19316066000465,53540.18124936001 2023-07-25,08:04:42.000,206,10971400,13245,0,1690272281,13134.807809049998,73.2354554400008,53540.188236480004 2023-07-25,08:04:43.000,206,10971431,13245,0,1690272282,13134.868435839999,73.20020979000401,53540.188236480004 2023-07-25,08:04:44.000,206,10971409,13085,0,1690272283,13134.90211738999,73.18611152999802,53540.28605616 2023-07-25,08:04:45.000,206,10971429,13525,0,1690272284,13134.895381079994,73.20020979000401,53540.27208192 2023-07-25,08:04:46.000,206,10971407,13045,0,1690272285,13134.881908459989,73.1720132699993,53540.25112056001 2023-07-25,08:04:47.000,206,10971391,13005,0,1690272286,13134.868435839999,73.16496413999994,53540.1952236 2023-07-25,08:04:48.000,206,10971458,13125,0,1690272287,13134.861699529989,73.15791501000058,53540.20221072001 2023-07-25,08:04:49.000,206,10971413,13285,0,1690272288,13134.861699529989,73.18611152999802,53540.1952236 2023-07-25,08:04:50.000,206,10971423,13285,0,1690272289,13134.94253524999,73.10857109999779,53540.27906904001 2023-07-25,08:04:51.000,206,10971443,13405,0,1690272290,13134.96948049,73.12266936000378,53540.23714632 2023-07-25,08:04:52.000,206,10971431,13005,0,1690272291,13134.949271559999,73.19316066000465,53540.258107680005 2023-07-25,08:04:53.000,206,10971484,12965,0,1690272292,13134.976216799994,73.17906239999866,53540.34894024001 2023-07-25,08:04:54.000,206,10971432,13125,0,1690272293,13134.935798939994,73.03103067000484,53540.30003040001 2023-07-25,08:04:55.000,206,10971471,13445,0,1690272294,13134.96948049,73.00283415000013,53540.30003040001 2023-07-25,08:04:56.000,206,10971457,13245,0,1690272295,13134.96948049,73.04512893000356,53540.36291448 2023-07-25,08:04:57.000,206,10971453,13045,0,1690272296,13134.94253524999,73.05922719000228,53540.34195312 2023-07-25,08:04:58.000,206,10971451,13045,0,1690272297,13134.976216799994,73.0239815399982,53540.41881144001 2023-07-25,08:04:59.000,206,10971420,13365,0,1690272298,13135.02337096999,73.01693240999884,53540.44675992001 2023-07-25,08:05:00.000,206,10971453,13365,0,1690272299,13135.03010728,73.03103067000484,53540.44675992001 2023-07-25,08:05:01.000,206,10971448,13285,0,1690272300,13135.03010728,73.04512893000356,53540.46073416 2023-07-25,08:05:02.000,206,10971445,13285,0,1690272301,13134.98295310999,73.04512893000356,53540.41182432 2023-07-25,08:05:03.000,206,10971495,13485,0,1690272302,13134.949271559999,73.0239815399982,53540.376888720006 2023-07-25,08:05:04.000,206,10971448,13205,0,1690272303,13134.929062629999,73.05217806000292,53540.39785008001 2023-07-25,08:05:05.000,206,10971468,13005,0,1690272304,13134.94253524999,73.08742370999971,53540.376888720006 2023-07-25,08:05:06.000,206,10971425,13245,0,1690272305,13134.94253524999,73.04512893000356,53540.474708400005 2023-07-25,08:05:07.000,206,10971434,13165,0,1690272306,13135.00989835,73.08037458000035,53540.55855384 2023-07-25,08:05:08.000,206,10971469,13085,0,1690272307,13135.00989835,73.08037458000035,53540.474708400005 2023-07-25,08:05:09.000,206,10971481,13405,0,1690272308,13134.949271559999,73.05217806000292,53540.509644 2023-07-25,08:05:10.000,206,10971488,13205,0,1690272309,13134.98968942,73.0380798000042,53540.55855384 2023-07-25,08:05:11.000,206,10971438,13205,0,1690272310,13134.935798939994,73.08037458000035,53540.51663112001 2023-07-25,08:05:12.000,206,10971466,13125,0,1690272311,13134.92232631999,73.00988327999949,53540.425798560005 2023-07-25,08:05:13.000,206,10971427,13485,0,1690272312,13134.956007869994,73.01693240999884,53540.45374704 2023-07-25,08:05:14.000,206,10971440,13445,0,1690272313,13134.949271559999,73.06627632000163,53540.523618240004 2023-07-25,08:05:15.000,206,10971471,13365,0,1690272314,13134.98968942,72.98873589000141,53540.57252808 2023-07-25,08:05:16.000,206,10971413,12845,0,1690272315,13134.976216799994,73.01693240999884,53540.5795152 2023-07-25,08:05:17.000,206,10971448,13045,0,1690272316,13134.92232631999,72.87594981000439,53540.57252808 2023-07-25,08:05:18.000,206,10971490,13085,0,1690272317,13134.956007869994,72.91824459000054,53540.63541216001 2023-07-25,08:05:19.000,206,10971442,13405,0,1690272318,13134.96948049,72.96053937000397,53540.62143792 2023-07-25,08:05:20.000,206,10971461,13245,0,1690272319,13134.98968942,72.98168676000205,53540.62143792 2023-07-25,08:05:21.000,206,10971462,13325,0,1690272320,13134.98968942,72.99578502000077,53540.60746368 2023-07-25,08:05:22.000,206,10971485,13405,0,1690272321,13134.929062629999,73.00988327999949,53540.62842504 2023-07-25,08:05:23.000,206,10971468,13085,0,1690272322,13134.996425729994,73.01693240999884,53540.68432200001 2023-07-25,08:05:24.000,206,10971397,13285,0,1690272323,13135.036843589995,72.98873589000141,53540.68432200001 2023-07-25,08:05:25.000,206,10971449,13285,0,1690272324,13135.077261449995,73.00283415000013,53540.761180320005 2023-07-25,08:05:26.000,206,10971510,13565,0,1690272325,13135.07052514,72.98873589000141,53540.72624472 2023-07-25,08:05:27.000,206,10971461,13085,0,1690272326,13135.00316203999,73.00283415000013,53540.74021896 2023-07-25,08:05:28.000,206,10971436,13245,0,1690272327,13135.02337096999,73.00988327999949,53540.74720608 2023-07-25,08:05:29.000,206,10971464,13125,0,1690272328,13135.07052514,72.96758850000333,53540.810090160005 2023-07-25,08:05:30.000,206,10971488,13245,0,1690272329,13135.04357989999,72.98873589000141,53540.82406440001 2023-07-25,08:05:31.000,206,10971450,13325,0,1690272330,13135.06378882999,72.86890067999775,53540.761180320005 2023-07-25,08:05:32.000,206,10971466,13325,0,1690272331,13135.06378882999,72.94644110999798,53540.76816744 2023-07-25,08:05:33.000,206,10971467,13525,0,1690272332,13135.137888239995,72.93234284999926,53540.85201288001 2023-07-25,08:05:34.000,206,10971472,13525,0,1690272333,13135.13115193,72.91119546000118,53540.86598712 2023-07-25,08:05:35.000,206,10971493,13525,0,1690272334,13135.110943,72.88299894000374,53540.81707728 2023-07-25,08:05:36.000,206,10971450,13365,0,1690272335,13135.09073407,72.88299894000374,53540.77515456 2023-07-25,08:05:37.000,206,10971425,13445,0,1690272336,13135.06378882999,72.86890067999775,53540.810090160005 2023-07-25,08:05:38.000,206,10971438,13245,0,1690272337,13135.077261449995,72.8266059000016,53540.85201288001 2023-07-25,08:05:39.000,206,10971465,13445,0,1690272338,13135.158097169995,72.84070416000031,53540.90092272001 2023-07-25,08:05:40.000,206,10971459,13565,0,1690272339,13135.137888239995,72.84070416000031,53540.92188408001 2023-07-25,08:05:41.000,206,10971437,13285,0,1690272340,13135.02337096999,72.9252937199999,53540.95681968 2023-07-25,08:05:42.000,206,10971429,13285,0,1690272341,13135.00989835,72.99578502000077,53540.85201288001 2023-07-25,08:05:43.000,206,10971466,13285,0,1690272342,13135.016634659994,72.99578502000077,53540.93585832 2023-07-25,08:05:44.000,206,10971453,13565,0,1690272343,13135.00316203999,73.00283415000013,53540.91489696 2023-07-25,08:05:45.000,206,10971468,13325,0,1690272344,13135.04357989999,72.88299894000374,53540.94284544 2023-07-25,08:05:46.000,206,10971453,13365,0,1690272345,13135.03010728,72.88299894000374,53540.90092272001 2023-07-25,08:05:47.000,206,10971479,13285,0,1690272346,13135.077261449995,72.84775328999967,53540.9638068 2023-07-25,08:05:48.000,206,10971443,13325,0,1690272347,13135.14462454999,72.81250764000288,53541.00572952 2023-07-25,08:05:49.000,206,10971421,13365,0,1690272348,13135.17156979,72.7772619899988,53541.08957496001 2023-07-25,08:05:50.000,206,10971444,13165,0,1690272349,13135.13115193,72.81250764000288,53541.01970376001 2023-07-25,08:05:51.000,206,10971462,13365,0,1690272350,13135.13115193,72.74906547000137,53541.01271664 2023-07-25,08:05:52.000,206,10971456,13125,0,1690272351,13135.09073407,72.8266059000016,53541.033678 2023-07-25,08:05:53.000,206,10971422,13445,0,1690272352,13135.09073407,72.7913602500048,53541.01970376001 2023-07-25,08:05:54.000,206,10971449,13565,0,1690272353,13135.137888239995,72.77021285999945,53541.04066512001 2023-07-25,08:05:55.000,206,10971450,13325,0,1690272354,13135.18504240999,72.77021285999945,53541.08957496001 2023-07-25,08:05:56.000,206,10971407,13605,0,1690272355,13135.12441561999,72.77021285999945,53541.07560072 2023-07-25,08:05:57.000,206,10971463,13445,0,1690272356,13135.15136086,72.74906547000137,53541.096562080005 2023-07-25,08:05:58.000,206,10971439,12925,0,1690272357,13135.15136086,72.72791808000329,53541.1035492 2023-07-25,08:05:59.000,206,10971467,13325,0,1690272358,13135.198515029995,72.6785741700005,53541.12451056 2023-07-25,08:06:00.000,206,10971454,13445,0,1690272359,13135.18504240999,72.71381982000457,53541.18040752 2023-07-25,08:06:01.000,206,10971472,13365,0,1690272360,13135.17156979,72.69972155999858,53541.08957496001 2023-07-25,08:06:02.000,206,10971487,13285,0,1690272361,13135.18504240999,72.72086895000393,53541.096562080005 2023-07-25,08:06:03.000,206,10971462,13485,0,1690272362,13135.27261444,72.67152504000114,53541.18739464001 2023-07-25,08:06:04.000,206,10971471,13325,0,1690272363,13135.26587812999,72.58693548000156,53541.20136888 2023-07-25,08:06:05.000,206,10971473,13325,0,1690272364,13135.319768609996,72.6785741700005,53541.23630448001 2023-07-25,08:06:06.000,206,10971495,13285,0,1690272365,13135.178306099995,72.60808286999963,53541.16643328001 2023-07-25,08:06:07.000,206,10971458,13325,0,1690272366,13135.25240551,72.59398461000092,53541.25027872 2023-07-25,08:06:08.000,206,10971482,13205,0,1690272367,13135.29282337,72.57283722000284,53541.25027872 2023-07-25,08:06:09.000,206,10971468,13125,0,1690272368,13135.33324123,72.54464069999813,53541.264252960005 2023-07-25,08:06:10.000,206,10971469,13285,0,1690272369,13135.3130323,72.54464069999813,53541.2432916 2023-07-25,08:06:11.000,206,10971447,13325,0,1690272370,13135.3130323,72.46005113999854,53541.27124008 2023-07-25,08:06:12.000,206,10971459,13325,0,1690272371,13135.35345016,72.49529679000261,53541.32014992 2023-07-25,08:06:13.000,206,10971463,13405,0,1690272372,13135.380395399996,72.46005113999854,53541.32014992 2023-07-25,08:06:14.000,206,10971465,13365,0,1690272373,13135.387131709991,72.50939505000133,53541.32014992 2023-07-25,08:06:15.000,206,10971472,13485,0,1690272374,13135.387131709991,72.44595287999982,53541.29220144 2023-07-25,08:06:16.000,206,10971487,13085,0,1690272375,13135.360186469996,72.4318546200011,53541.2782272 2023-07-25,08:06:17.000,206,10971467,13085,0,1690272376,13135.380395399996,72.40365810000367,53541.2782272 2023-07-25,08:06:18.000,206,10971461,13365,0,1690272377,13135.434285880001,72.39660897000431,53541.383034000006 2023-07-25,08:06:19.000,206,10971460,13405,0,1690272378,13135.461231119996,72.39660897000431,53541.41098248 2023-07-25,08:06:20.000,206,10971391,13365,0,1690272379,13135.488176359991,72.36136332000024,53541.43893096 2023-07-25,08:06:21.000,206,10971458,13205,0,1690272380,13135.488176359991,72.34726506000152,53541.4179696 2023-07-25,08:06:22.000,206,10971476,13165,0,1690272381,13135.427549569991,72.3684124499996,53541.362072640004 2023-07-25,08:06:23.000,206,10971497,13045,0,1690272382,13135.461231119996,72.29792114999873,53541.383034000006 2023-07-25,08:06:24.000,206,10971464,13165,0,1690272383,13135.461231119996,72.30497027999809,53541.362072640004 2023-07-25,08:06:25.000,206,10971510,13365,0,1690272384,13135.535330530001,72.1851350700017,53541.43893096 2023-07-25,08:06:26.000,206,10971462,13445,0,1690272385,13135.521857909996,72.26267550000193,53541.39002112 2023-07-25,08:06:27.000,206,10971467,13125,0,1690272386,13135.521857909996,72.22742984999786,53541.37604688001 2023-07-25,08:06:28.000,206,10971469,13365,0,1690272387,13135.528594219992,72.20628245999978,53541.34111128 2023-07-25,08:06:29.000,206,10971486,13405,0,1690272388,13135.582484699997,72.0864472500034,53541.46687944 2023-07-25,08:06:30.000,206,10971441,13085,0,1690272389,13135.535330530001,72.14988942000491,53541.49482792001 2023-07-25,08:06:31.000,206,10971484,13245,0,1690272390,13135.575748390002,72.1216929000002,53541.47386656001 2023-07-25,08:06:32.000,206,10971520,13085,0,1690272391,13135.663320419997,72.00890682000318,53541.44591808 2023-07-25,08:06:33.000,206,10971497,13325,0,1690272392,13135.602693629997,72.10759464000148,53541.45989232 2023-07-25,08:06:34.000,206,10971474,12845,0,1690272393,13135.602693629997,72.10759464000148,53541.49482792001 2023-07-25,08:06:35.000,206,10971469,13365,0,1690272394,13135.697001970002,72.06529985999805,53541.54373776001 2023-07-25,08:06:36.000,206,10971460,13085,0,1690272395,13135.676793040002,72.05120159999933,53541.557712 2023-07-25,08:06:37.000,206,10971467,13085,0,1690272396,13135.663320419997,72.06529985999805,53541.59264760001 2023-07-25,08:06:38.000,206,10971498,13285,0,1690272397,13135.670056729992,71.99480856000446,53541.56469912 2023-07-25,08:06:39.000,206,10971496,13485,0,1690272398,13135.683529349997,72.05120159999933,53541.557712 2023-07-25,08:06:40.000,206,10971482,13245,0,1690272399,13135.676793040002,72.06529985999805,53541.648544560005 2023-07-25,08:06:41.000,206,10971491,13245,0,1690272400,13135.710474589992,72.00890682000318,53541.58566048 2023-07-25,08:06:42.000,206,10971460,13125,0,1690272401,13135.656584110002,72.05120159999933,53541.59264760001 2023-07-25,08:06:43.000,206,10971504,13365,0,1690272402,13135.717210900002,72.0230050800019,53541.61360896 2023-07-25,08:06:44.000,206,10971517,13245,0,1690272403,13135.784573999998,72.00185769000382,53541.68348016 2023-07-25,08:06:45.000,206,10971455,13205,0,1690272404,13135.791310309993,71.99480856000446,53541.73239 2023-07-25,08:06:46.000,206,10971468,13125,0,1690272405,13135.744156139997,71.98775942999782,53541.71142864001 2023-07-25,08:06:47.000,206,10971484,13245,0,1690272406,13135.703738279997,71.9736611699991,53541.62059608001 2023-07-25,08:06:48.000,206,10971481,13205,0,1690272407,13135.676793040002,71.9736611699991,53541.65553168 2023-07-25,08:06:49.000,206,10971511,13365,0,1690272408,13135.737419830002,72.00890682000318,53541.697454400004 2023-07-25,08:06:50.000,206,10971489,13245,0,1690272409,13135.737419830002,71.9736611699991,53541.75335136 2023-07-25,08:06:51.000,206,10971459,13285,0,1690272410,13135.737419830002,71.93841552000231,53541.718415760006 2023-07-25,08:06:52.000,206,10971457,13085,0,1690272411,13135.750892449993,71.91726813000423,53541.74636424 2023-07-25,08:06:53.000,206,10971464,12925,0,1690272412,13135.811519239993,71.92431726000359,53541.80924832001 2023-07-25,08:06:54.000,206,10971498,13125,0,1690272413,13135.777837690002,71.93136639000295,53541.767325600005 2023-07-25,08:06:55.000,206,10971468,13285,0,1690272414,13135.804782929998,71.85382596000272,53541.75335136 2023-07-25,08:06:56.000,206,10971469,13245,0,1690272415,13135.771101379993,71.93136639000295,53541.78828696001 2023-07-25,08:06:57.000,206,10971440,13445,0,1690272416,13135.723947209997,71.91726813000423,53541.78129984 2023-07-25,08:06:58.000,206,10971437,13085,0,1690272417,13135.784573999998,71.92431726000359,53541.85117104 2023-07-25,08:06:59.000,206,10971476,13445,0,1690272418,13135.831728169993,71.79743292000057,53541.92802936001 2023-07-25,08:07:00.000,206,10971432,13525,0,1690272419,13135.818255550003,71.839727700004,53541.865145280004 2023-07-25,08:07:01.000,206,10971486,13245,0,1690272420,13135.851937099993,71.81858030999865,53541.85117104 2023-07-25,08:07:02.000,206,10971476,13245,0,1690272421,13135.818255550003,71.84677683000336,53541.865145280004 2023-07-25,08:07:03.000,206,10971519,13525,0,1690272422,13135.831728169993,71.83267857000465,53541.87911952001 2023-07-25,08:07:04.000,206,10971488,13445,0,1690272423,13135.831728169993,71.839727700004,53541.92802936001 2023-07-25,08:07:05.000,206,10971441,13245,0,1690272424,13135.818255550003,71.839727700004,53541.91405512 2023-07-25,08:07:06.000,206,10971459,13205,0,1690272425,13135.737419830002,71.81858030999865,53541.87911952001 2023-07-25,08:07:07.000,206,10971408,13325,0,1690272426,13135.831728169993,71.81858030999865,53541.9420036 2023-07-25,08:07:08.000,206,10971415,13085,0,1690272427,13135.885618649998,71.80448204999993,53542.0118748 2023-07-25,08:07:09.000,206,10971451,13245,0,1690272428,13135.838464480003,71.81153117999929,53541.97693920001 2023-07-25,08:07:10.000,206,10971478,13325,0,1690272429,13135.838464480003,71.79038379000121,53542.0118748 2023-07-25,08:07:11.000,206,10971436,13325,0,1690272430,13135.865409719998,71.79743292000057,53542.02584904001 2023-07-25,08:07:12.000,206,10971489,13205,0,1690272431,13135.824991859998,71.74103987999843,53542.01886192 2023-07-25,08:07:13.000,206,10971460,13245,0,1690272432,13135.838464480003,71.76923640000314,53542.02584904001 2023-07-25,08:07:14.000,206,10971484,13285,0,1690272433,13135.845200789998,71.79038379000121,53542.04681040001 2023-07-25,08:07:15.000,206,10971521,13405,0,1690272434,13135.892354959993,71.76218727000378,53542.04681040001 2023-07-25,08:07:16.000,206,10971458,13445,0,1690272435,13135.838464480003,71.71284336000099,53542.00488768001 2023-07-25,08:07:17.000,206,10971455,13165,0,1690272436,13135.878882339988,71.69169597000291,53541.97693920001 2023-07-25,08:07:18.000,206,10971524,13205,0,1690272437,13135.872146029993,71.67759771000419,53542.01886192 2023-07-25,08:07:19.000,206,10971435,13285,0,1690272438,13135.892354959993,71.74103987999843,53542.03982328 2023-07-25,08:07:20.000,206,10971427,13605,0,1690272439,13135.892354959993,71.74103987999843,53542.07475888001 2023-07-25,08:07:21.000,206,10971520,13405,0,1690272440,13135.986663299998,71.67054858000483,53542.06078464 2023-07-25,08:07:22.000,206,10971500,13605,0,1690272441,13135.905827579998,71.71284336000099,53541.99790056001 2023-07-25,08:07:23.000,206,10971480,13245,0,1690272442,13135.939509129988,71.67054858000483,53542.032836160004 2023-07-25,08:07:24.000,206,10971540,13125,0,1690272443,13135.872146029993,71.57890988999861,53542.1166816 2023-07-25,08:07:25.000,206,10971503,13565,0,1690272444,13135.932772819993,71.64940118999948,53542.12366872001 2023-07-25,08:07:26.000,206,10971473,13125,0,1690272445,13135.905827579998,71.60710641000333,53542.13065584 2023-07-25,08:07:27.000,206,10971508,13365,0,1690272446,13135.845200789998,71.60005728000397,53542.081746 2023-07-25,08:07:28.000,206,10971524,13485,0,1690272447,13135.845200789998,71.61415554000268,53542.08873312 2023-07-25,08:07:29.000,206,10971509,13085,0,1690272448,13135.885618649998,71.61415554000268,53542.14463008001 2023-07-25,08:07:30.000,206,10971474,13245,0,1690272449,13135.919300199988,71.57890988999861,53542.13764296 2023-07-25,08:07:31.000,206,10971532,13245,0,1690272450,13135.899091269988,71.49432032999903,53542.151617200005 2023-07-25,08:07:32.000,206,10971436,13165,0,1690272451,13135.845200789998,71.54366424000182,53542.16559144001 2023-07-25,08:07:33.000,206,10971501,13085,0,1690272452,13135.872146029993,71.60710641000333,53542.19353992001 2023-07-25,08:07:34.000,206,10971485,13165,0,1690272453,13135.899091269988,71.55071337000118,53542.20751416 2023-07-25,08:07:35.000,206,10971444,13365,0,1690272454,13135.851937099993,71.57186075999925,53542.13764296 2023-07-25,08:07:36.000,206,10971447,13485,0,1690272455,13135.831728169993,71.55776250000054,53542.13065584 2023-07-25,08:07:37.000,206,10971470,13085,0,1690272456,13135.824991859998,71.55071337000118,53542.10969448 2023-07-25,08:07:38.000,206,10971475,13325,0,1690272457,13135.824991859998,71.45202555000287,53542.21450128001 2023-07-25,08:07:39.000,206,10971494,13365,0,1690272458,13135.831728169993,71.4308781600048,53542.24244976001 2023-07-25,08:07:40.000,206,10971451,13565,0,1690272459,13135.872146029993,71.5295659800031,53542.27738536 2023-07-25,08:07:41.000,206,10971438,13365,0,1690272460,13135.892354959993,71.51546772000438,53542.16559144001 2023-07-25,08:07:42.000,206,10971511,13245,0,1690272461,13135.851937099993,71.48727119999967,53542.1865528 2023-07-25,08:07:43.000,206,10971477,13125,0,1690272462,13135.872146029993,71.51546772000438,53542.23546264 2023-07-25,08:07:44.000,206,10971478,13125,0,1690272463,13135.885618649998,71.50136945999839,53542.31232096001 2023-07-25,08:07:45.000,206,10971428,13445,0,1690272464,13135.885618649998,71.45907468000223,53542.26341112001 2023-07-25,08:07:46.000,206,10971439,13325,0,1690272465,13135.905827579998,71.47317294000095,53542.26341112001 2023-07-25,08:07:47.000,206,10971434,13285,0,1690272466,13135.912563889993,71.45907468000223,53542.270398240005 2023-07-25,08:07:48.000,206,10971463,13245,0,1690272467,13135.878882339988,71.45907468000223,53542.22847552 2023-07-25,08:07:49.000,206,10971410,13285,0,1690272468,13135.858673409988,71.44497642000351,53542.17956568 2023-07-25,08:07:50.000,206,10971477,13485,0,1690272469,13135.966454369998,71.42382902999816,53542.27738536 2023-07-25,08:07:51.000,206,10971451,13125,0,1690272470,13135.952981749993,71.45202555000287,53542.24244976001 2023-07-25,08:07:52.000,206,10971488,13565,0,1690272471,13135.932772819993,71.40268164000008,53542.23546264 2023-07-25,08:07:53.000,206,10971476,13325,0,1690272472,13135.926036509998,71.381534250002,53542.19353992001 2023-07-25,08:07:54.000,206,10971421,12925,0,1690272473,13135.959718059989,71.37448512000265,53542.26341112001 2023-07-25,08:07:55.000,206,10971487,13525,0,1690272474,13136.006872229998,71.36743599000329,53542.37520504 2023-07-25,08:07:56.000,206,10971466,13605,0,1690272475,13135.986663299998,71.32514120999986,53542.36123080001 2023-07-25,08:07:57.000,206,10971490,13525,0,1690272476,13135.952981749993,71.35333773000457,53542.389179280006 2023-07-25,08:07:58.000,206,10971500,13285,0,1690272477,13135.939509129988,71.3180920800005,53542.37520504 2023-07-25,08:07:59.000,206,10971478,13125,0,1690272478,13135.919300199988,71.33923946999857,53542.3262952 2023-07-25,08:08:00.000,206,10971417,13565,0,1690272479,13135.973190679993,71.31104295000114,53542.34026944001 2023-07-25,08:08:01.000,206,10971451,13525,0,1690272480,13135.986663299998,71.26169903999835,53542.3961664 2023-07-25,08:08:02.000,206,10971542,13245,0,1690272481,13135.919300199988,71.31104295000114,53542.33328232001 2023-07-25,08:08:03.000,206,10971472,13605,0,1690272482,13136.047290089999,71.2828464300037,53542.45905048001 2023-07-25,08:08:04.000,206,10971463,13165,0,1690272483,13136.060762709989,71.24760077999963,53542.50796032001 2023-07-25,08:08:05.000,206,10971444,13285,0,1690272484,13136.107916879999,71.24760077999963,53542.56385728 2023-07-25,08:08:06.000,206,10971472,13285,0,1690272485,13136.060762709989,71.22645339000155,53542.4660376 2023-07-25,08:08:07.000,206,10971480,13085,0,1690272486,13136.080971639989,71.22645339000155,53542.50796032001 2023-07-25,08:08:08.000,206,10971481,13405,0,1690272487,13136.094444259994,71.20530600000347,53542.54988304001 2023-07-25,08:08:09.000,206,10971434,13285,0,1690272488,13136.12138949999,71.19825687000412,53542.50097320001 2023-07-25,08:08:10.000,206,10971455,13325,0,1690272489,13136.134862119994,71.14891296000133,53542.54289592 2023-07-25,08:08:11.000,206,10971486,13405,0,1690272490,13136.074235329994,71.08547078999982,53542.556870160006 2023-07-25,08:08:12.000,206,10971462,13245,0,1690272491,13135.690265659992,70.78235819999827,53542.59879288001 2023-07-25,08:08:13.000,206,10971471,13165,0,1690272492,13136.080971639989,71.08547078999982,53542.5708444 2023-07-25,08:08:14.000,206,10971464,13405,0,1690272493,13136.12138949999,71.09251991999918,53542.61975424 2023-07-25,08:08:15.000,206,10971478,13245,0,1690272494,13136.134862119994,71.09956904999854,53542.64770272001 2023-07-25,08:08:16.000,206,10971503,13245,0,1690272495,13136.14159842999,71.05022514000302,53542.66167696 2023-07-25,08:08:17.000,206,10971457,13365,0,1690272496,13136.155071049994,71.05022514000302,53542.66167696 2023-07-25,08:08:18.000,206,10971465,13325,0,1690272497,13136.16180735999,71.06432340000174,53542.63372848 2023-07-25,08:08:19.000,206,10971419,13285,0,1690272498,13136.22917046,71.05727427000238,53542.71757392001 2023-07-25,08:08:20.000,206,10971485,13605,0,1690272499,13136.215697839994,71.00088123000023,53542.74552240001 2023-07-25,08:08:21.000,206,10971454,13205,0,1690272500,13136.215697839994,70.98678297000151,53542.71757392001 2023-07-25,08:08:22.000,206,10971455,13405,0,1690272501,13136.16180735999,71.02907774999767,53542.68962544 2023-07-25,08:08:23.000,206,10971482,13405,0,1690272502,13136.18201628999,70.95153732000472,53542.66167696 2023-07-25,08:08:24.000,206,10971488,13405,0,1690272503,13136.14159842999,71.00088123000023,53542.66167696 2023-07-25,08:08:25.000,206,10971453,13325,0,1690272504,13136.175279979994,70.88809515000321,53542.74552240001 2023-07-25,08:08:26.000,206,10971504,13405,0,1690272505,13136.148334739999,70.94448818999808,53542.67565120001 2023-07-25,08:08:27.000,206,10971517,13325,0,1690272506,13136.195488909994,70.95858645000408,53542.76648376001 2023-07-25,08:08:28.000,206,10971482,13285,0,1690272507,13136.24264307999,70.9233408,53542.80141936 2023-07-25,08:08:29.000,206,10971471,13405,0,1690272508,13136.215697839994,70.90924254000129,53542.75250952 2023-07-25,08:08:30.000,206,10971485,13285,0,1690272509,13136.22243414999,70.89514428000257,53542.76648376001 2023-07-25,08:08:31.000,206,10971430,13085,0,1690272510,13136.215697839994,70.88104602000385,53542.654689840005 2023-07-25,08:08:32.000,206,10971455,13365,0,1690272511,13136.168543669999,70.88809515000321,53542.66167696 2023-07-25,08:08:33.000,206,10971433,13165,0,1690272512,13136.20222521999,70.8598986299985,53542.67565120001 2023-07-25,08:08:34.000,206,10971448,13165,0,1690272513,13136.24264307999,70.81760385000234,53542.73853528 2023-07-25,08:08:35.000,206,10971450,13485,0,1690272514,13136.276324629995,70.81760385000234,53542.836354959996 2023-07-25,08:08:36.000,206,10971448,13165,0,1690272515,13136.24264307999,70.7612108100002,53542.73853528 2023-07-25,08:08:37.000,206,10971467,13405,0,1690272516,13136.215697839994,70.80350559000362,53542.78744512 2023-07-25,08:08:38.000,206,10971441,13285,0,1690272517,13136.24937939,70.83170211000106,53542.78744512 2023-07-25,08:08:39.000,206,10971420,13245,0,1690272518,13136.22917046,70.79645646000426,53542.780458 2023-07-25,08:08:40.000,206,10971475,13445,0,1690272519,13136.256115699995,70.75416168000083,53542.79443224001 2023-07-25,08:08:41.000,206,10971462,13405,0,1690272520,13136.24264307999,70.81055472000298,53542.73853528 2023-07-25,08:08:42.000,206,10971433,13725,0,1690272521,13136.235906769994,70.81055472000298,53542.76648376001 2023-07-25,08:08:43.000,206,10971450,12965,0,1690272522,13136.235906769994,70.8246529800017,53542.84334208001 2023-07-25,08:08:44.000,206,10971430,13325,0,1690272523,13136.28979725,70.80350559000362,53542.80840648 2023-07-25,08:08:45.000,206,10971456,13245,0,1690272524,13136.26285200999,70.7894073300049,53542.84334208001 2023-07-25,08:08:46.000,206,10971431,13405,0,1690272525,13136.1887526,70.7612108100002,53542.780458 2023-07-25,08:08:47.000,206,10971421,13165,0,1690272526,13136.20896153,70.75416168000083,53542.822380720005 2023-07-25,08:08:48.000,206,10971396,13085,0,1690272527,13136.20222521999,70.76825993999955,53542.87827768 2023-07-25,08:08:49.000,206,10971453,13125,0,1690272528,13136.26958832,70.7894073300049,53542.836354959996 2023-07-25,08:08:50.000,206,10971443,13605,0,1690272529,13136.22917046,70.7612108100002,53542.87827768 2023-07-25,08:08:51.000,206,10971466,13445,0,1690272530,13136.18201628999,70.71186690000468,53542.80141936 2023-07-25,08:08:52.000,206,10971469,13285,0,1690272531,13136.256115699995,70.70481776999804,53542.86430344001 2023-07-25,08:08:53.000,206,10971468,13405,0,1690272532,13136.276324629995,70.70481776999804,53542.89923904 2023-07-25,08:08:54.000,206,10971444,13525,0,1690272533,13136.24937939,70.69071950999933,53542.89923904 2023-07-25,08:08:55.000,206,10971490,13325,0,1690272534,13136.26285200999,70.65547386000253,53542.8503292 2023-07-25,08:08:56.000,206,10971472,13245,0,1690272535,13136.256115699995,70.64137560000381,53542.84334208001 2023-07-25,08:08:57.000,206,10971465,13285,0,1690272536,13136.24937939,70.62022820999846,53542.822380720005 2023-07-25,08:08:58.000,206,10971458,13405,0,1690272537,13136.296533559995,70.6131790799991,53542.892251920006 2023-07-25,08:08:59.000,206,10971426,13165,0,1690272538,13136.35042404,70.64842473000317,53542.92718752 2023-07-25,08:09:00.000,206,10971453,13325,0,1690272539,13136.35042404,70.63432647000445,53542.955136 2023-07-25,08:09:01.000,206,10971421,13445,0,1690272540,13136.36389665999,70.6131790799991,53542.955136 2023-07-25,08:09:02.000,206,10971484,13405,0,1690272541,13136.34368772999,70.62022820999846,53542.871290560004 2023-07-25,08:09:03.000,206,10971462,13365,0,1690272542,13136.377369279995,70.62022820999846,53542.94814888 2023-07-25,08:09:04.000,206,10971448,13405,0,1690272543,13136.3908419,70.63432647000445,53542.94814888 2023-07-25,08:09:05.000,206,10971482,13205,0,1690272544,13136.417787139995,70.59203169000102,53542.955136 2023-07-25,08:09:06.000,206,10971459,13245,0,1690272545,13136.41105083,70.59203169000102,53542.91321328001 2023-07-25,08:09:07.000,206,10971425,13525,0,1690272546,13136.417787139995,70.58498256000166,53542.990071600005 2023-07-25,08:09:08.000,206,10971447,13245,0,1690272547,13136.47167762,70.5779334300023,53543.059942800006 2023-07-25,08:09:09.000,206,10971455,13445,0,1690272548,13136.46494130999,70.58498256000166,53543.038981440004 2023-07-25,08:09:10.000,206,10971480,13245,0,1690272549,13136.42452344999,70.59203169000102,53543.038981440004 2023-07-25,08:09:11.000,206,10971427,13405,0,1690272550,13136.45146869,70.52154039000015,53542.96212312001 2023-07-25,08:09:12.000,206,10971421,13405,0,1690272551,13136.397578209995,70.48629474000336,53542.98308448001 2023-07-25,08:09:13.000,206,10971455,13445,0,1690272552,13136.44473237999,70.53563864999887,53542.96212312001 2023-07-25,08:09:14.000,206,10971464,13245,0,1690272553,13136.44473237999,70.54973691000487,53543.01103296001 2023-07-25,08:09:15.000,206,10971478,13285,0,1690272554,13136.51209548,70.48629474000336,53543.108852640005 2023-07-25,08:09:16.000,206,10971477,13205,0,1690272555,13136.53230441,70.48629474000336,53543.0948784 2023-07-25,08:09:17.000,206,10971460,13245,0,1690272556,13136.559249649996,70.44399995999993,53543.19269808 2023-07-25,08:09:18.000,206,10971467,13485,0,1690272557,13136.44473237999,70.479245610004,53543.05295568001 2023-07-25,08:09:19.000,206,10971504,13365,0,1690272558,13136.53230441,70.45809821999865,53543.0948784 2023-07-25,08:09:20.000,206,10971460,13245,0,1690272559,13136.53230441,70.43695083000057,53543.171736719996 2023-07-25,08:09:21.000,206,10971460,13125,0,1690272560,13136.518831789996,70.45104908999929,53543.08090416001 2023-07-25,08:09:22.000,206,10971475,13405,0,1690272561,13136.498622859996,70.49334387000272,53543.14378824 2023-07-25,08:09:23.000,206,10971511,13525,0,1690272562,13136.606403819991,70.45809821999865,53543.12981400001 2023-07-25,08:09:24.000,206,10971533,13005,0,1690272563,13136.586194889991,70.43695083000057,53543.171736719996 2023-07-25,08:09:25.000,206,10971457,13285,0,1690272564,13136.619876439996,70.43695083000057,53543.227633680006 2023-07-25,08:09:26.000,206,10971520,13205,0,1690272565,13136.5929312,70.45809821999865,53543.14378824 2023-07-25,08:09:27.000,206,10971476,13165,0,1690272566,13136.599667509996,70.42990170000121,53543.1647496 2023-07-25,08:09:28.000,206,10971495,13245,0,1690272567,13136.633349060001,70.45104908999929,53543.25558216 2023-07-25,08:09:29.000,206,10971483,13525,0,1690272568,13136.640085369996,70.42285257000185,53543.21365944 2023-07-25,08:09:30.000,206,10971452,13125,0,1690272569,13136.640085369996,70.42285257000185,53543.24160792 2023-07-25,08:09:31.000,206,10971469,13245,0,1690272570,13136.640085369996,70.38055778999842,53543.25558216 2023-07-25,08:09:32.000,206,10971460,13365,0,1690272571,13136.5929312,70.35941040000034,53543.227633680006 2023-07-25,08:09:33.000,206,10971492,13005,0,1690272572,13136.667030609991,70.31006649000483,53543.26955640001 2023-07-25,08:09:34.000,206,10971479,13325,0,1690272573,13136.640085369996,70.3664595299997,53543.24859504001 2023-07-25,08:09:35.000,206,10971431,13125,0,1690272574,13136.640085369996,70.35941040000034,53543.21365944 2023-07-25,08:09:36.000,206,10971518,13565,0,1690272575,13136.619876439996,70.34531214000162,53543.206672320004 2023-07-25,08:09:37.000,206,10971463,13085,0,1690272576,13136.653557990001,70.3312138800029,53543.24859504001 2023-07-25,08:09:38.000,206,10971469,13245,0,1690272577,13136.640085369996,70.23957519000396,53543.28353064 2023-07-25,08:09:39.000,206,10971497,13285,0,1690272578,13136.606403819991,70.3030173599982,53543.28353064 2023-07-25,08:09:40.000,206,10971404,13285,0,1690272579,13136.646821679991,70.32416475000355,53543.29750488001 2023-07-25,08:09:41.000,206,10971505,13205,0,1690272580,13136.680503229996,70.31711562000419,53543.31846624001 2023-07-25,08:09:42.000,206,10971443,13405,0,1690272581,13136.599667509996,70.34531214000162,53543.26256928 2023-07-25,08:09:43.000,206,10971448,13485,0,1690272582,13136.626612749991,70.33826301000227,53543.2346208 2023-07-25,08:09:44.000,206,10971441,13325,0,1690272583,13136.660294299996,70.28186997000012,53543.25558216 2023-07-25,08:09:45.000,206,10971497,13285,0,1690272584,13136.653557990001,70.28891909999948,53543.35340184 2023-07-25,08:09:46.000,206,10971468,13445,0,1690272585,13136.619876439996,70.27482084000076,53543.26256928 2023-07-25,08:09:47.000,206,10971436,13365,0,1690272586,13136.667030609991,70.29596822999883,53543.339427599996 2023-07-25,08:09:48.000,206,10971460,13085,0,1690272587,13136.707448469992,70.28186997000012,53543.35340184 2023-07-25,08:09:49.000,206,10971449,13445,0,1690272588,13136.707448469992,70.27482084000076,53543.38135032 2023-07-25,08:09:50.000,206,10971479,13005,0,1690272589,13136.680503229996,70.25367345000268,53543.374363200004 2023-07-25,08:09:51.000,206,10971447,13405,0,1690272590,13136.700712159996,70.22547692999797,53543.35340184 2023-07-25,08:09:52.000,206,10971465,13325,0,1690272591,13136.667030609991,70.2677717100014,53543.395324560006 2023-07-25,08:09:53.000,206,10971464,13285,0,1690272592,13136.673766920001,70.24662432000332,53543.38135032 2023-07-25,08:09:54.000,206,10971442,13325,0,1690272593,13136.700712159996,70.26072258000204,53543.38833744001 2023-07-25,08:09:55.000,206,10971497,13525,0,1690272594,13136.747866329992,70.23957519000396,53543.47917 2023-07-25,08:09:56.000,206,10971436,13165,0,1690272595,13136.734393710001,70.22547692999797,53543.43724728001 2023-07-25,08:09:57.000,206,10971448,13205,0,1690272596,13136.768075259992,70.19728041000053,53543.43724728001 2023-07-25,08:09:58.000,206,10971499,13445,0,1690272597,13136.761338949997,70.19023128000117,53543.4092988 2023-07-25,08:09:59.000,206,10971438,13365,0,1690272598,13136.741130019996,70.11269085000094,53543.46519576001 2023-07-25,08:10:00.000,206,10971404,13485,0,1690272599,13136.754602640001,70.19023128000117,53543.47218288 2023-07-25,08:10:01.000,206,10971417,13125,0,1690272600,13136.754602640001,70.17613302000245,53543.339427599996 2023-07-25,08:10:02.000,206,10971469,13605,0,1690272601,13136.720921089996,70.20432953999989,53543.42327304 2023-07-25,08:10:03.000,206,10971474,13085,0,1690272602,13136.768075259992,70.08449433000351,53543.42327304 2023-07-25,08:10:04.000,206,10971470,13285,0,1690272603,13136.734393710001,70.12678910999966,53543.4092988 2023-07-25,08:10:05.000,206,10971484,13365,0,1690272604,13136.795020500002,70.1197399800003,53543.38833744001 2023-07-25,08:10:06.000,206,10971440,13085,0,1690272605,13136.720921089996,70.04219955000008,53543.374363200004 2023-07-25,08:10:07.000,206,10971485,13325,0,1690272606,13136.727657399992,70.07744520000415,53543.36737608001 2023-07-25,08:10:08.000,206,10971507,13205,0,1690272607,13136.619876439996,70.20432953999989,53543.45820864 2023-07-25,08:10:09.000,206,10971484,13245,0,1690272608,13136.842174669997,70.09859259000223,53543.507118479996 2023-07-25,08:10:10.000,206,10971451,13125,0,1690272609,13136.754602640001,70.11269085000094,53543.43724728001 2023-07-25,08:10:11.000,206,10971451,13485,0,1690272610,13136.727657399992,70.08449433000351,53543.47917 2023-07-25,08:10:12.000,206,10971466,13325,0,1690272611,13136.734393710001,70.07039607000479,53543.52109272 2023-07-25,08:10:13.000,206,10971444,13285,0,1690272612,13136.734393710001,69.99285564000456,53543.53506696001 2023-07-25,08:10:14.000,206,10971499,13525,0,1690272613,13136.727657399992,69.96465911999985,53543.52109272 2023-07-25,08:10:15.000,206,10971432,13325,0,1690272614,13136.693975850001,69.95056086000113,53543.52109272 2023-07-25,08:10:16.000,206,10971474,13325,0,1690272615,13136.61314013,69.99285564000456,53543.48615712001 2023-07-25,08:10:17.000,206,10971461,13125,0,1690272616,13136.606403819991,69.94351173000177,53543.47218288 2023-07-25,08:10:18.000,206,10971445,13005,0,1690272617,13136.599667509996,69.88711868999962,53543.5490412 2023-07-25,08:10:19.000,206,10971457,13045,0,1690272618,13136.633349060001,69.88711868999962,53543.58397680001 2023-07-25,08:10:20.000,206,10971503,13245,0,1690272619,13136.653557990001,69.85892217000219,53543.674809359996 2023-07-25,08:10:21.000,206,10971460,13245,0,1690272620,13136.633349060001,69.88711868999962,53543.58397680001 2023-07-25,08:10:22.000,206,10971444,13405,0,1690272621,13136.57272227,69.8730204300009,53543.57000256 2023-07-25,08:10:23.000,206,10971496,13525,0,1690272622,13136.54577702999,69.86597130000155,53543.59795104 2023-07-25,08:10:24.000,206,10971426,13525,0,1690272623,13136.539040719996,69.83072565000475,53543.6189124 2023-07-25,08:10:25.000,206,10971515,12925,0,1690272624,13136.55251334,69.85892217000219,53543.65384800001 2023-07-25,08:10:26.000,206,10971455,13125,0,1690272625,13136.48515023999,69.85892217000219,53543.59096392 2023-07-25,08:10:27.000,206,10971460,13445,0,1690272626,13136.498622859996,69.82367651999812,53543.660835120005 2023-07-25,08:10:28.000,206,10971431,13365,0,1690272627,13136.498622859996,69.85187304000283,53543.72371920001 2023-07-25,08:10:29.000,206,10971431,13285,0,1690272628,13136.498622859996,69.83072565000475,53543.69577072 2023-07-25,08:10:30.000,206,10971451,13085,0,1690272629,13136.45146869,69.8095782599994,53543.69577072 2023-07-25,08:10:31.000,206,10971466,13245,0,1690272630,13136.43125976,69.80252913000004,53543.65384800001 2023-07-25,08:10:32.000,206,10971428,13245,0,1690272631,13136.38410558999,69.86597130000155,53543.65384800001 2023-07-25,08:10:33.000,206,10971428,12925,0,1690272632,13136.35042404,69.86597130000155,53543.611925280005 2023-07-25,08:10:34.000,206,10971427,13165,0,1690272633,13136.38410558999,69.81662738999876,53543.66782224 2023-07-25,08:10:35.000,206,10971434,13285,0,1690272634,13136.38410558999,69.81662738999876,53543.69577072 2023-07-25,08:10:36.000,206,10971464,13445,0,1690272635,13136.397578209995,69.78843087000132,53543.69577072 2023-07-25,08:10:37.000,206,10971478,13205,0,1690272636,13136.3908419,69.75318522000453,53543.730706320006 2023-07-25,08:10:38.000,206,10971491,13405,0,1690272637,13136.3908419,69.72498869999981,53543.72371920001 2023-07-25,08:10:39.000,206,10971444,13005,0,1690272638,13136.35042404,69.6615465299983,53543.63987376 2023-07-25,08:10:40.000,206,10971433,13285,0,1690272639,13136.30326986999,69.7108904400011,53543.73769344 2023-07-25,08:10:41.000,206,10971458,13245,0,1690272640,13136.256115699995,69.76728348000324,53543.674809359996 2023-07-25,08:10:42.000,206,10971414,13085,0,1690272641,13136.26285200999,69.68974305000302,53543.68179648001 2023-07-25,08:10:43.000,206,10971419,13205,0,1690272642,13136.28979725,69.69679218000238,53543.73769344 2023-07-25,08:10:44.000,206,10971435,13085,0,1690272643,13136.26285200999,69.6756447900043,53543.77262904001 2023-07-25,08:10:45.000,206,10971467,13245,0,1690272644,13136.256115699995,69.68974305000302,53543.83551312 2023-07-25,08:10:46.000,206,10971408,13525,0,1690272645,13136.1887526,69.70384131000174,53543.72371920001 2023-07-25,08:10:47.000,206,10971466,13045,0,1690272646,13136.1887526,69.66859565999766,53543.77262904001 2023-07-25,08:10:48.000,206,10971464,13605,0,1690272647,13136.18201628999,69.6756447900043,53543.779616160005 2023-07-25,08:10:49.000,206,10971436,12965,0,1690272648,13136.175279979994,69.6756447900043,53543.77262904001 2023-07-25,08:10:50.000,206,10971439,13285,0,1690272649,13136.155071049994,69.68974305000302,53543.80057752001 2023-07-25,08:10:51.000,206,10971480,13405,0,1690272650,13136.148334739999,69.69679218000238,53543.74468056 2023-07-25,08:10:52.000,206,10971485,13205,0,1690272651,13136.134862119994,69.64744826999959,53543.78660328 2023-07-25,08:10:53.000,206,10971407,13365,0,1690272652,13136.22243414999,69.60515349000343,53543.877435840004 2023-07-25,08:10:54.000,206,10971528,13565,0,1690272653,13136.175279979994,69.61220262000279,53543.85647448 2023-07-25,08:10:55.000,206,10971471,13125,0,1690272654,13136.14159842999,69.64039914000023,53543.80057752001 2023-07-25,08:10:56.000,206,10971467,13285,0,1690272655,13136.094444259994,69.60515349000343,53543.81455176 2023-07-25,08:10:57.000,206,10971484,13525,0,1690272656,13136.080971639989,69.59810436000407,53543.81455176 2023-07-25,08:10:58.000,206,10971450,13165,0,1690272657,13136.128125809999,69.56285871,53543.87044872001 2023-07-25,08:10:59.000,206,10971500,13165,0,1690272658,13136.128125809999,69.54876045000128,53543.898397200006 2023-07-25,08:11:00.000,206,10971473,13165,0,1690272659,13136.107916879999,69.54171132000192,53543.91237144 2023-07-25,08:11:01.000,206,10971427,13445,0,1690272660,13136.060762709989,69.5276130600032,53543.88442296 2023-07-25,08:11:02.000,206,10971498,13245,0,1690272661,13136.047290089999,69.48531827999977,53543.87044872001 2023-07-25,08:11:03.000,206,10971470,13285,0,1690272662,13136.020344849989,69.43597437000426,53543.88442296 2023-07-25,08:11:04.000,206,10971474,13445,0,1690272663,13135.939509129988,69.47122002000106,53543.81455176 2023-07-25,08:11:05.000,206,10971492,13245,0,1690272664,13135.959718059989,69.42187610999827,53543.8634616 2023-07-25,08:11:06.000,206,10971488,13445,0,1690272665,13136.006872229998,69.40072872000019,53543.877435840004 2023-07-25,08:11:07.000,206,10971489,13605,0,1690272666,13136.000135919989,69.39367959000083,53543.90538432 2023-07-25,08:11:08.000,206,10971510,13165,0,1690272667,13135.973190679993,69.33023741999932,53543.94031992001 2023-07-25,08:11:09.000,206,10971482,13245,0,1690272668,13136.020344849989,69.35138481000467,53543.96826840001 2023-07-25,08:11:10.000,206,10971533,13045,0,1690272669,13135.959718059989,69.37253220000275,53544.010191119996 2023-07-25,08:11:11.000,206,10971422,13245,0,1690272670,13135.872146029993,69.32318828999996,53543.90538432 2023-07-25,08:11:12.000,206,10971477,13405,0,1690272671,13135.905827579998,69.30909003000124,53543.898397200006 2023-07-25,08:11:13.000,206,10971483,13165,0,1690272672,13135.878882339988,69.23154960000102,53543.91237144 2023-07-25,08:11:14.000,206,10971510,13165,0,1690272673,13135.831728169993,69.26679524999781,53543.88442296 2023-07-25,08:11:15.000,206,10971452,13405,0,1690272674,13135.899091269988,69.22450047000166,53543.92634568 2023-07-25,08:11:16.000,206,10971480,13405,0,1690272675,13135.858673409988,69.21040221000294,53543.996216880005 2023-07-25,08:11:17.000,206,10971454,13285,0,1690272676,13135.818255550003,69.22450047000166,53543.98224264 2023-07-25,08:11:18.000,206,10971427,13245,0,1690272677,13135.764365069997,69.26679524999781,53543.91237144 2023-07-25,08:11:19.000,206,10971448,13125,0,1690272678,13135.777837690002,69.21040221000294,53544.01717824001 2023-07-25,08:11:20.000,206,10971483,13165,0,1690272679,13135.757628760002,69.23154960000102,53543.94031992001 2023-07-25,08:11:21.000,206,10971467,13245,0,1690272680,13135.703738279997,69.19630395000422,53543.95429416 2023-07-25,08:11:22.000,206,10971439,13445,0,1690272681,13135.649847799992,69.18220568999823,53543.96128128 2023-07-25,08:11:23.000,206,10971462,13605,0,1690272682,13135.670056729992,69.14696004000143,53543.92634568 2023-07-25,08:11:24.000,206,10971434,13485,0,1690272683,13135.723947209997,69.17515655999887,53544.05910096001 2023-07-25,08:11:25.000,206,10971448,13205,0,1690272684,13135.690265659992,69.16810742999951,53544.02416536 2023-07-25,08:11:26.000,206,10971401,13085,0,1690272685,13135.656584110002,69.18220568999823,53543.98224264 2023-07-25,08:11:27.000,206,10971405,13285,0,1690272686,13135.622902559997,69.20335308000358,53543.95429416 2023-07-25,08:11:28.000,206,10971439,13445,0,1690272687,13135.582484699997,69.13286178000271,53544.003204 2023-07-25,08:11:29.000,206,10971454,13365,0,1690272688,13135.569012079992,68.99892831000034,53544.066088080006 2023-07-25,08:11:30.000,206,10971466,13485,0,1690272689,13135.555539460001,69.104665259998,53544.0730752 2023-07-25,08:11:31.000,206,10971467,13165,0,1690272690,13135.508385289992,69.104665259998,53544.045126720004 2023-07-25,08:11:32.000,206,10971479,13245,0,1690272691,13135.555539460001,69.09056699999928,53544.08006232 2023-07-25,08:11:33.000,206,10971445,13325,0,1690272692,13135.542066839997,69.07646874000056,53544.12198504 2023-07-25,08:11:34.000,206,10971467,13125,0,1690272693,13135.474703740001,69.07646874000056,53544.10801080001 2023-07-25,08:11:35.000,206,10971449,13125,0,1690272694,13135.400604329996,69.03417396000441,53544.03813960001 2023-07-25,08:11:36.000,206,10971419,13245,0,1690272695,13135.41407695,69.05532135000249,53544.05211384 2023-07-25,08:11:37.000,206,10971461,13285,0,1690272696,13135.41407695,68.99892831000034,53544.08006232 2023-07-25,08:11:38.000,206,10971439,13205,0,1690272697,13135.35345016,69.02007569999842,53544.066088080006 2023-07-25,08:11:39.000,206,10971455,13285,0,1690272698,13135.30629598999,69.02712482999777,53544.05910096001 2023-07-25,08:11:40.000,206,10971458,13285,0,1690272699,13135.366922779991,68.98483005000162,53544.10102368 2023-07-25,08:11:41.000,206,10971443,13405,0,1690272700,13135.32650491999,68.92138788000011,53544.13595928001 2023-07-25,08:11:42.000,206,10971442,13205,0,1690272701,13135.17156979,68.94253526999819,53544.045126720004 2023-07-25,08:11:43.000,206,10971461,13205,0,1690272702,13135.24566919999,68.92843700999947,53544.09403656 2023-07-25,08:11:44.000,206,10971492,13045,0,1690272703,13135.20525133999,68.94253526999819,53544.10102368 2023-07-25,08:11:45.000,206,10971508,13285,0,1690272704,13135.22546026999,68.89319136000267,53544.12198504 2023-07-25,08:11:46.000,206,10971444,13245,0,1690272705,13135.178306099995,68.86499483999796,53544.08704944001 2023-07-25,08:11:47.000,206,10971506,13525,0,1690272706,13135.117679309995,68.8579457099986,53544.03115248 2023-07-25,08:11:48.000,206,10971477,13285,0,1690272707,13135.18504240999,68.78040527999838,53544.12198504 2023-07-25,08:11:49.000,206,10971476,13245,0,1690272708,13135.158097169995,68.62532441999792,53544.12198504 2023-07-25,08:11:50.000,206,10971487,13085,0,1690272709,13135.09073407,68.76630701999966,53544.114997920005 2023-07-25,08:11:51.000,206,10971448,12925,0,1690272710,13135.07052514,68.7240122400035,53544.19185624 2023-07-25,08:11:52.000,206,10971485,13205,0,1690272711,13134.96274417999,68.71696311000414,53544.13595928001 2023-07-25,08:11:53.000,206,10971431,13365,0,1690272712,13135.02337096999,68.63942268000392,53544.13595928001 2023-07-25,08:11:54.000,206,10971486,13565,0,1690272713,13134.976216799994,68.70991398000479,53544.1429464 2023-07-25,08:11:55.000,206,10971462,13205,0,1690272714,13135.016634659994,68.65352094000264,53544.19884336 2023-07-25,08:11:56.000,206,10971468,13045,0,1690272715,13134.956007869994,68.64647181000328,53544.08006232 2023-07-25,08:11:57.000,206,10971464,13325,0,1690272716,13134.92232631999,68.67466833000071,53544.10102368 2023-07-25,08:11:58.000,206,10971487,13285,0,1690272717,13134.935798939994,68.660570070002,53544.15692064001 2023-07-25,08:11:59.000,206,10971466,13325,0,1690272718,13134.92232631999,68.63237355000456,53544.13595928001 2023-07-25,08:12:00.000,206,10971469,13445,0,1690272719,13134.90211738999,68.59712790000049,53544.12897216 2023-07-25,08:12:01.000,206,10971462,13445,0,1690272720,13134.787600119998,68.59712790000049,53544.05211384 2023-07-25,08:12:02.000,206,10971466,13285,0,1690272721,13134.753918569993,68.51958747000026,53544.08704944001 2023-07-25,08:12:03.000,206,10971467,13485,0,1690272722,13134.854963219994,68.54073485999834,53544.19884336 2023-07-25,08:12:04.000,206,10971455,13285,0,1690272723,13134.801072739989,68.56188225000369,53544.24076608 2023-07-25,08:12:05.000,206,10971444,13405,0,1690272724,13134.801072739989,68.5125383400009,53544.212817600004 2023-07-25,08:12:06.000,206,10971443,13205,0,1690272725,13134.733709639993,68.51958747000026,53544.17089488 2023-07-25,08:12:07.000,206,10971494,13285,0,1690272726,13134.706764399998,68.5125383400009,53544.19185624 2023-07-25,08:12:08.000,206,10971451,13365,0,1690272727,13134.673082849993,68.50548921000154,53544.19884336 2023-07-25,08:12:09.000,206,10971445,13245,0,1690272728,13134.652873919993,68.4490961699994,53544.19185624 2023-07-25,08:12:10.000,206,10971425,13205,0,1690272729,13134.632664989993,68.46319442999811,53544.21980472 2023-07-25,08:12:11.000,206,10971421,13245,0,1690272730,13134.612456059993,68.42089965000196,53544.19884336 2023-07-25,08:12:12.000,206,10971445,13245,0,1690272731,13134.538356650002,68.44204704000003,53544.20583048001 2023-07-25,08:12:13.000,206,10971424,13285,0,1690272732,13134.572038199993,68.37155573999917,53544.212817600004 2023-07-25,08:12:14.000,206,10971488,13365,0,1690272733,13134.545092959997,68.39975226000388,53544.20583048001 2023-07-25,08:12:15.000,206,10971470,13445,0,1690272734,13134.464257239997,68.37155573999917,53544.1429464 2023-07-25,08:12:16.000,206,10971455,13365,0,1690272735,13134.376685210002,68.4138505200026,53544.12198504 2023-07-25,08:12:17.000,206,10971465,13285,0,1690272736,13134.417103070002,68.36450660999981,53544.163907760005 2023-07-25,08:12:18.000,206,10971449,13365,0,1690272737,13134.343003659997,68.34335922000173,53544.19185624 2023-07-25,08:12:19.000,206,10971520,13205,0,1690272738,13134.410366759992,68.27991705000022,53544.31063728 2023-07-25,08:12:20.000,206,10971429,13085,0,1690272739,13134.369948899992,68.34335922000173,53544.3176244 2023-07-25,08:12:21.000,206,10971508,13565,0,1690272740,13134.369948899992,68.32926096000301,53544.30365016001 2023-07-25,08:12:22.000,206,10971433,13565,0,1690272741,13134.268904249991,68.3151627000043,53544.32461152001 2023-07-25,08:12:23.000,206,10971454,13325,0,1690272742,13134.248695319991,68.32221183000365,53544.35256000001 2023-07-25,08:12:24.000,206,10971450,13525,0,1690272743,13134.19480484,68.32926096000301,53544.36653424 2023-07-25,08:12:25.000,206,10971492,13405,0,1690272744,13134.208277459991,68.32221183000365,53544.33858576 2023-07-25,08:12:26.000,206,10971490,13165,0,1690272745,13134.10723280999,68.2658187900015,53544.22679184001 2023-07-25,08:12:27.000,206,10971461,13245,0,1690272746,13134.13417805,68.2658187900015,53544.27570168001 2023-07-25,08:12:28.000,206,10971450,13365,0,1690272747,13134.100496499996,68.2658187900015,53544.35256000001 2023-07-25,08:12:29.000,206,10971442,13205,0,1690272748,13134.04660601999,68.24467140000343,53544.35954712 2023-07-25,08:12:30.000,206,10971493,13205,0,1690272749,13133.98597922999,68.23057314000471,53544.29666304 2023-07-25,08:12:31.000,206,10971528,13525,0,1690272750,13133.99271554,68.22352400999807,53544.30365016001 2023-07-25,08:12:32.000,206,10971446,13205,0,1690272751,13133.91187982,68.23762227000407,53544.29666304 2023-07-25,08:12:33.000,206,10971463,13125,0,1690272752,13133.88493457999,68.19532749000064,53544.31063728 2023-07-25,08:12:34.000,206,10971482,13285,0,1690272753,13133.89167089,68.22352400999807,53544.331598640005 2023-07-25,08:12:35.000,206,10971468,13405,0,1690272754,13133.91187982,68.19532749000064,53544.32461152001 2023-07-25,08:12:36.000,206,10971490,13245,0,1690272755,13133.79062624,68.17418010000256,53544.35256000001 2023-07-25,08:12:37.000,206,10971496,13085,0,1690272756,13133.817571479995,68.18827836000128,53544.345572879996 2023-07-25,08:12:38.000,206,10971450,13365,0,1690272757,13133.79062624,68.14598357999785,53544.41544408 2023-07-25,08:12:39.000,206,10971451,13525,0,1690272758,13133.716526829994,68.12483618999977,53544.35256000001 2023-07-25,08:12:40.000,206,10971439,13405,0,1690272759,13133.298875610002,67.91336229000444,53544.30365016001 2023-07-25,08:12:41.000,206,10971505,13645,0,1690272760,13133.709790519999,68.11778706000041,53544.3874956 2023-07-25,08:12:42.000,206,10971530,13325,0,1690272761,13133.595273249994,68.09663967000233,53544.3176244 2023-07-25,08:12:43.000,206,10971466,13245,0,1690272762,13133.575064319994,68.07549228000426,53544.28967592 2023-07-25,08:12:44.000,206,10971500,13165,0,1690272763,13133.581800629989,68.0190992400021,53544.39448272001 2023-07-25,08:12:45.000,206,10971481,13125,0,1690272764,13133.561591699989,68.03319750000082,53544.35954712 2023-07-25,08:12:46.000,206,10971497,13085,0,1690272765,13133.521173839988,68.04729575999954,53544.37352136001 2023-07-25,08:12:47.000,206,10971504,13125,0,1690272766,13133.413392879993,68.0684431500049,53544.25474032001 2023-07-25,08:12:48.000,206,10971487,13245,0,1690272767,13133.426865499998,68.02614837000147,53544.35256000001 2023-07-25,08:12:49.000,206,10971464,13445,0,1690272768,13133.406656569998,67.99090272000467,53544.33858576 2023-07-25,08:12:50.000,206,10971513,13085,0,1690272769,13133.413392879993,67.94860794000124,53544.39448272001 2023-07-25,08:12:51.000,206,10971530,13525,0,1690272770,13133.372975019993,67.96975532999932,53544.27570168001 2023-07-25,08:12:52.000,206,10971487,13285,0,1690272771,13133.312348229992,68.01205011000275,53544.3874956 2023-07-25,08:12:53.000,206,10971490,13605,0,1690272772,13133.305611919997,67.93450968000252,53544.36653424 2023-07-25,08:12:54.000,206,10971495,13405,0,1690272773,13133.271930369992,67.94155881000188,53544.35954712 2023-07-25,08:12:55.000,206,10971467,13085,0,1690272774,13133.231512509992,67.94155881000188,53544.39448272001 2023-07-25,08:12:56.000,206,10971434,13165,0,1690272775,13133.157413100002,67.94860794000124,53544.30365016001 2023-07-25,08:12:57.000,206,10971451,13525,0,1690272776,13133.150676789992,67.9204114200038,53544.30365016001 2023-07-25,08:12:58.000,206,10971486,13525,0,1690272777,13133.123731549997,67.90631315999781,53544.3874956 2023-07-25,08:12:59.000,206,10971486,13565,0,1690272778,13133.184358339997,67.79352708000079,53544.3874956 2023-07-25,08:13:00.000,206,10971486,13245,0,1690272779,13133.150676789992,67.83582186000422,53544.37352136001 2023-07-25,08:13:01.000,206,10971476,13285,0,1690272780,13133.137204170001,67.87106751000101,53544.33858576 2023-07-25,08:13:02.000,206,10971511,13165,0,1690272781,13133.069841069992,67.82172359999822,53544.30365016001 2023-07-25,08:13:03.000,206,10971504,13525,0,1690272782,13133.029423209991,67.64549534999969,53544.37352136001 2023-07-25,08:13:04.000,206,10971489,13285,0,1690272783,13133.002477969996,67.73008490999928,53544.29666304 2023-07-25,08:13:05.000,206,10971487,12965,0,1690272784,13132.982269039996,67.75828143000399,53544.28967592 2023-07-25,08:13:06.000,206,10971481,13205,0,1690272785,13132.9553238,67.73713403999864,53544.27570168001 2023-07-25,08:13:07.000,206,10971503,13285,0,1690272786,13132.93511487,67.72303577999992,53544.29666304 2023-07-25,08:13:08.000,206,10971484,13205,0,1690272787,13132.968796419991,67.7089375200012,53544.35256000001 2023-07-25,08:13:09.000,206,10971497,13405,0,1690272788,13132.962060109996,67.69483926000248,53544.33858576 2023-07-25,08:13:10.000,206,10971499,13685,0,1690272789,13132.90816962999,67.68779013000312,53544.345572879996 2023-07-25,08:13:11.000,206,10971513,13245,0,1690272790,13132.86775176999,67.68779013000312,53544.32461152001 2023-07-25,08:13:12.000,206,10971457,13325,0,1690272791,13132.79365236,67.69483926000248,53544.27570168001 2023-07-25,08:13:13.000,206,10971468,13445,0,1690272792,13132.800388669995,67.68074100000376,53544.282688800005 2023-07-25,08:13:14.000,206,10971492,13485,0,1690272793,13132.80712497999,67.65254447999905,53544.31063728 2023-07-25,08:13:15.000,206,10971459,13365,0,1690272794,13132.800388669995,67.65959360999841,53544.35954712 2023-07-25,08:13:16.000,206,10971515,13245,0,1690272795,13132.800388669995,67.68779013000312,53544.31063728 2023-07-25,08:13:17.000,206,10971497,13085,0,1690272796,13132.739761879995,67.68779013000312,53544.2477532 2023-07-25,08:13:18.000,206,10971498,13285,0,1690272797,13132.74649818999,67.64549534999969,53544.27570168001 2023-07-25,08:13:19.000,206,10971460,13445,0,1690272798,13132.7532345,67.63139709000097,53544.3176244 2023-07-25,08:13:20.000,206,10971383,13365,0,1690272799,13132.68587139999,67.65254447999905,53544.282688800005 2023-07-25,08:13:21.000,206,10971468,13605,0,1690272800,13132.66566246999,67.64549534999969,53544.19884336 2023-07-25,08:13:22.000,206,10971507,12885,0,1690272801,13132.64545353999,67.66664273999777,53544.22679184001 2023-07-25,08:13:23.000,206,10971513,13245,0,1690272802,13132.70608032999,67.63844622000033,53544.25474032001 2023-07-25,08:13:24.000,206,10971449,13205,0,1690272803,13132.699344019995,67.62434796000161,53544.33858576 2023-07-25,08:13:25.000,206,10971476,13485,0,1690272804,13132.679135089995,67.6102497000029,53544.32461152001 2023-07-25,08:13:26.000,206,10971475,13445,0,1690272805,13132.638717229995,67.54680753000139,53544.2477532 2023-07-25,08:13:27.000,206,10971456,13365,0,1690272806,13132.557881509994,67.51156188000459,53544.15692064001 2023-07-25,08:13:28.000,206,10971515,12925,0,1690272807,13132.59156306,67.4974636199986,53544.163907760005 2023-07-25,08:13:29.000,206,10971437,13365,0,1690272808,13132.578090439994,67.56795491999947,53544.26172744 2023-07-25,08:13:30.000,206,10971503,13285,0,1690272809,13132.530936269999,67.54680753000139,53544.29666304 2023-07-25,08:13:31.000,206,10971488,13245,0,1690272810,13132.56461781999,67.55385666000075,53544.19185624 2023-07-25,08:13:32.000,206,10971509,13165,0,1690272811,13132.52419995999,67.4974636199986,53544.26871456 2023-07-25,08:13:33.000,206,10971489,13285,0,1690272812,13132.54440888999,67.49041448999924,53544.331598640005 2023-07-25,08:13:34.000,206,10971463,13445,0,1690272813,13132.537672579994,67.48336535999988,53544.28967592 2023-07-25,08:13:35.000,206,10971476,13285,0,1690272814,13132.470309479999,67.49041448999924,53544.21980472 2023-07-25,08:13:36.000,206,10971502,13365,0,1690272815,13132.497254719994,67.43402145000437,53544.20583048001 2023-07-25,08:13:37.000,206,10971520,13485,0,1690272816,13132.423155309989,67.45516884000244,53544.22679184001 2023-07-25,08:13:38.000,206,10971475,13605,0,1690272817,13132.416418999994,67.37762841000222,53544.19884336 2023-07-25,08:13:39.000,206,10971493,13445,0,1690272818,13132.477045789994,67.3635301500035,53544.331598640005 2023-07-25,08:13:40.000,206,10971490,13245,0,1690272819,13132.456836859994,67.3635301500035,53544.282688800005 2023-07-25,08:13:41.000,206,10971458,13285,0,1690272820,13132.429891619999,67.34238275999815,53544.282688800005 2023-07-25,08:13:42.000,206,10971480,13085,0,1690272821,13132.376001139994,67.35648102000414,53544.212817600004 2023-07-25,08:13:43.000,206,10971501,13405,0,1690272822,13132.376001139994,67.32123537000007,53544.19185624 2023-07-25,08:13:44.000,206,10971522,13165,0,1690272823,13132.362528519989,67.30713711000135,53544.26172744 2023-07-25,08:13:45.000,206,10971476,13125,0,1690272824,13132.355792209994,67.28598972000327,53544.26172744 2023-07-25,08:13:46.000,206,10971488,13165,0,1690272825,13132.301901729988,67.32123537000007,53544.22679184001 2023-07-25,08:13:47.000,206,10971507,13285,0,1690272826,13132.288429109998,67.30008798000199,53544.29666304 2023-07-25,08:13:48.000,206,10971478,13405,0,1690272827,13132.342319589989,67.30008798000199,53544.28967592 2023-07-25,08:13:49.000,206,10971446,13125,0,1690272828,13132.308638039998,67.27894059000391,53544.27570168001 2023-07-25,08:13:50.000,206,10971471,13125,0,1690272829,13132.322110659989,67.2507440699992,53544.282688800005 2023-07-25,08:13:51.000,206,10971465,13245,0,1690272830,13132.281692799988,67.26484232999792,53544.2477532 2023-07-25,08:13:52.000,206,10971459,13605,0,1690272831,13132.227802319998,67.28598972000327,53544.18486912001 2023-07-25,08:13:53.000,206,10971473,13165,0,1690272832,13132.194120769993,67.24369493999984,53544.19884336 2023-07-25,08:13:54.000,206,10971481,13165,0,1690272833,13132.227802319998,67.28598972000327,53544.282688800005 2023-07-25,08:13:55.000,206,10971485,13245,0,1690272834,13132.194120769993,67.23664581000048,53544.35256000001 2023-07-25,08:13:56.000,206,10971469,13165,0,1690272835,13132.167175529998,67.20844929000305,53544.29666304 2023-07-25,08:13:57.000,206,10971495,13565,0,1690272836,13132.160439220002,67.22959668000112,53544.28967592 2023-07-25,08:13:58.000,206,10971478,13125,0,1690272837,13132.180648150003,67.14500712000154,53544.29666304 2023-07-25,08:13:59.000,206,10971472,13085,0,1690272838,13132.120021360002,67.20140016000369,53544.26172744 2023-07-25,08:14:00.000,206,10971479,12965,0,1690272839,13132.126757669997,67.18025276999833,53544.31063728 2023-07-25,08:14:01.000,206,10971481,13085,0,1690272840,13132.059394570002,67.1520562500009,53544.22679184001 2023-07-25,08:14:02.000,206,10971489,13085,0,1690272841,13132.032449329992,67.14500712000154,53544.26871456 2023-07-25,08:14:03.000,206,10971456,13565,0,1690272842,13132.072867189992,67.09566320999875,53544.28967592 2023-07-25,08:14:04.000,206,10971502,13485,0,1690272843,13132.039185640002,67.06746669000131,53544.3176244 2023-07-25,08:14:05.000,206,10971480,13005,0,1690272844,13132.012240399992,67.07451582000067,53544.2477532 2023-07-25,08:14:06.000,206,10971515,13685,0,1690272845,13131.978558850002,67.06746669000131,53544.26172744 2023-07-25,08:14:07.000,206,10971530,13205,0,1690272846,13131.951613609992,67.03927017000387,53544.282688800005 2023-07-25,08:14:08.000,206,10971463,13525,0,1690272847,13131.924668369997,67.05336843000259,53544.22679184001 2023-07-25,08:14:09.000,206,10971482,13365,0,1690272848,13131.904459439997,67.04631930000323,53544.2477532 2023-07-25,08:14:10.000,206,10971453,13365,0,1690272849,13131.870777889992,67.02517190999788,53544.22679184001 2023-07-25,08:14:11.000,206,10971490,13285,0,1690272850,13131.857305270001,67.02517190999788,53544.2477532 2023-07-25,08:14:12.000,206,10971439,13245,0,1690272851,13131.816887410001,66.99697539000044,53544.212817600004 2023-07-25,08:14:13.000,206,10971503,13165,0,1690272852,13131.830360029991,67.03222104000452,53544.233778960006 2023-07-25,08:14:14.000,206,10971525,13085,0,1690272853,13131.789942169991,66.98287713000173,53544.177881999996 2023-07-25,08:14:15.000,206,10971474,13245,0,1690272854,13131.722579069996,66.99697539000044,53544.19185624 2023-07-25,08:14:16.000,206,10971464,13445,0,1690272855,13131.6754249,66.91238583000086,53544.10102368 2023-07-25,08:14:17.000,206,10971472,13085,0,1690272856,13131.64847965999,66.99697539000044,53544.17089488 2023-07-25,08:14:18.000,206,10971453,13565,0,1690272857,13131.64847965999,66.95468061000429,53544.12198504 2023-07-25,08:14:19.000,206,10971433,13325,0,1690272858,13131.62827072999,66.968778870003,53544.15692064001 2023-07-25,08:14:20.000,206,10971475,13405,0,1690272859,13131.63500704,66.9405823499983,53544.19185624 2023-07-25,08:14:21.000,206,10971470,13325,0,1690272860,13131.59458918,66.92648408999958,53544.13595928001 2023-07-25,08:14:22.000,206,10971493,12765,0,1690272861,13131.51375346,66.96172974000365,53544.05910096001 2023-07-25,08:14:23.000,206,10971521,13245,0,1690272862,13131.500280839995,66.92648408999958,53544.066088080006 2023-07-25,08:14:24.000,206,10971476,13245,0,1690272863,13131.500280839995,66.94763147999765,53544.08006232 2023-07-25,08:14:25.000,206,10971480,13445,0,1690272864,13131.46659928999,66.94763147999765,53544.010191119996 2023-07-25,08:14:26.000,206,10971446,13445,0,1690272865,13131.42618142999,66.92648408999958,53543.996216880005 2023-07-25,08:14:27.000,206,10971461,13285,0,1690272866,13131.41270881,66.91943496000022,53544.03115248 2023-07-25,08:14:28.000,206,10971468,13285,0,1690272867,13131.42618142999,66.88418931000342,53544.03115248 2023-07-25,08:14:29.000,206,10971448,13245,0,1690272868,13131.379027259994,66.89123844000278,53543.996216880005 2023-07-25,08:14:30.000,206,10971469,13365,0,1690272869,13131.35208202,66.89123844000278,53543.97525552 2023-07-25,08:14:31.000,206,10971492,13125,0,1690272870,13131.318400469994,66.88418931000342,53544.003204 2023-07-25,08:14:32.000,206,10971456,13525,0,1690272871,13131.271246299999,66.91238583000086,53543.96128128 2023-07-25,08:14:33.000,206,10971488,13285,0,1690272872,13131.26450998999,66.88418931000342,53543.94031992001 2023-07-25,08:14:34.000,206,10971462,13205,0,1690272873,13131.30492784999,66.84894365999935,53544.02416536 2023-07-25,08:14:35.000,206,10971470,13125,0,1690272874,13131.277982609994,66.82074714000191,53544.01717824001 2023-07-25,08:14:36.000,206,10971437,13125,0,1690272875,13131.210619509999,66.79255062000448,53543.996216880005 2023-07-25,08:14:37.000,206,10971459,13445,0,1690272876,13131.176937959994,66.79959975000384,53543.96826840001 2023-07-25,08:14:38.000,206,10971491,13445,0,1690272877,13131.096102239993,66.79959975000384,53543.8634616 2023-07-25,08:14:39.000,206,10971524,13045,0,1690272878,13131.116311169993,66.75025584000105,53543.96128128 2023-07-25,08:14:40.000,206,10971505,13565,0,1690272879,13131.136520099994,66.77140322999912,53543.88442296 2023-07-25,08:14:41.000,206,10971463,13205,0,1690272880,13131.089365929998,66.75025584000105,53543.83551312 2023-07-25,08:14:42.000,206,10971453,13445,0,1690272881,13131.048948069998,66.72910845000297,53543.87044872001 2023-07-25,08:14:43.000,206,10971437,13205,0,1690272882,13131.048948069998,66.71501019000425,53543.91935856001 2023-07-25,08:14:44.000,206,10971482,13325,0,1690272883,13131.055684379993,66.73615758000233,53543.877435840004 2023-07-25,08:14:45.000,206,10971474,13605,0,1690272884,13131.048948069998,66.63746976000402,53543.90538432 2023-07-25,08:14:46.000,206,10971499,13285,0,1690272885,13130.968112349998,66.58812585000123,53543.85647448 2023-07-25,08:14:47.000,206,10971439,13325,0,1690272886,13130.968112349998,66.6938627999989,53543.85647448 2023-07-25,08:14:48.000,206,10971451,13165,0,1690272887,13130.873804009992,66.6938627999989,53543.81455176 2023-07-25,08:14:49.000,206,10971481,13285,0,1690272888,13130.900749250002,66.6938627999989,53543.84948736001 2023-07-25,08:14:50.000,206,10971449,13285,0,1690272889,13130.873804009992,66.71501019000425,53543.83551312 2023-07-25,08:14:51.000,206,10971463,13165,0,1690272890,13130.766023049997,66.68681366999954,53543.80057752001 2023-07-25,08:14:52.000,206,10971478,13205,0,1690272891,13130.799704600002,66.6586171500021,53543.83551312 2023-07-25,08:14:53.000,206,10971487,13285,0,1690272892,13130.840122460002,66.6586171500021,53543.88442296 2023-07-25,08:14:54.000,206,10971484,13165,0,1690272893,13130.745814119997,66.72205932000361,53543.82153888001 2023-07-25,08:14:55.000,206,10971485,13605,0,1690272894,13130.745814119997,66.70091192999826,53543.779616160005 2023-07-25,08:14:56.000,206,10971458,13165,0,1690272895,13130.712132569992,66.72205932000361,53543.674809359996 2023-07-25,08:14:57.000,206,10971457,13085,0,1690272896,13130.644769469996,66.6938627999989,53543.72371920001 2023-07-25,08:14:58.000,206,10971488,13605,0,1690272897,13130.570670059991,66.70796106000489,53543.709744960004 2023-07-25,08:14:59.000,206,10971426,13165,0,1690272898,13130.671714709992,66.70796106000489,53543.7935904 2023-07-25,08:15:00.000,206,10971460,13405,0,1690272899,13130.624560539996,66.68681366999954,53543.828526000005 2023-07-25,08:15:01.000,206,10971422,13285,0,1690272900,13130.590878989991,66.67976454000018,53543.78660328 2023-07-25,08:15:02.000,206,10971456,13285,0,1690272901,13130.49657065,66.70796106000489,53543.6887836 2023-07-25,08:15:03.000,206,10971484,13365,0,1690272902,13130.53698851,66.63042063000466,53543.71673208 2023-07-25,08:15:04.000,206,10971445,13205,0,1690272903,13130.44941647999,66.67271541000082,53543.674809359996 2023-07-25,08:15:05.000,206,10971477,13005,0,1690272904,13130.47636172,66.66566628000146,53543.70275784001 2023-07-25,08:15:06.000,206,10971468,13125,0,1690272905,13130.402262309995,66.67271541000082,53543.64686088 2023-07-25,08:15:07.000,206,10971476,13485,0,1690272906,13130.442680169996,66.6938627999989,53543.674809359996 2023-07-25,08:15:08.000,206,10971444,13245,0,1690272907,13130.42920754999,66.68681366999954,53543.730706320006 2023-07-25,08:15:09.000,206,10971421,12925,0,1690272908,13130.41573493,66.68681366999954,53543.6189124 2023-07-25,08:15:10.000,206,10971445,13325,0,1690272909,13130.35510814,66.77140322999912,53543.64686088 2023-07-25,08:15:11.000,206,10971441,13085,0,1690272910,13130.35510814,66.70091192999826,53543.60493816001 2023-07-25,08:15:12.000,206,10971456,13245,0,1690272911,13130.26753610999,66.58107672000187,53543.59096392 2023-07-25,08:15:13.000,206,10971454,13445,0,1690272912,13130.260799799995,66.6938627999989,53543.563015440006 2023-07-25,08:15:14.000,206,10971470,12925,0,1690272913,13130.24732717999,66.70796106000489,53543.58397680001 2023-07-25,08:15:15.000,206,10971474,12965,0,1690272914,13130.27427242,66.70796106000489,53543.64686088 2023-07-25,08:15:16.000,206,10971471,13325,0,1690272915,13130.21364563,66.71501019000425,53543.63987376 2023-07-25,08:15:17.000,206,10971494,13325,0,1690272916,13130.14628252999,66.79959975000384,53543.6189124 2023-07-25,08:15:18.000,206,10971486,13445,0,1690272917,13130.12607359999,66.78550148999784,53543.64686088 2023-07-25,08:15:19.000,206,10971470,13325,0,1690272918,13130.08565573999,66.76435409999976,53543.58397680001 2023-07-25,08:15:20.000,206,10971421,13125,0,1690272919,13130.038501569994,66.81369801000255,53543.59795104 2023-07-25,08:15:21.000,206,10971449,13445,0,1690272920,13129.977874779994,66.82074714000191,53543.542054080004 2023-07-25,08:15:22.000,206,10971488,13205,0,1690272921,13129.897039059993,66.8066488800032,53543.5490412 2023-07-25,08:15:23.000,206,10971494,13325,0,1690272922,13129.944193229989,66.8066488800032,53543.62589952 2023-07-25,08:15:24.000,206,10971464,13365,0,1690272923,13129.883566439988,66.84189452999999,53543.60493816001 2023-07-25,08:15:25.000,206,10971463,13525,0,1690272924,13129.809467029998,66.84189452999999,53543.53506696001 2023-07-25,08:15:26.000,206,10971456,13205,0,1690272925,13129.708422379998,66.84189452999999,53543.52109272 2023-07-25,08:15:27.000,206,10971487,13565,0,1690272926,13129.641059280002,66.75025584000105,53543.52109272 2023-07-25,08:15:28.000,206,10971447,13205,0,1690272927,13129.600641420002,66.77140322999912,53543.563015440006 2023-07-25,08:15:29.000,206,10971477,13205,0,1690272928,13129.566959869997,66.72910845000297,53543.51410560001 2023-07-25,08:15:30.000,206,10971470,13325,0,1690272929,13129.418761050001,66.72910845000297,53543.507118479996 2023-07-25,08:15:31.000,206,10971433,13285,0,1690272930,13129.364870569996,66.70091192999826,53543.507118479996 2023-07-25,08:15:32.000,206,10971465,13125,0,1690272931,13129.27056222999,66.71501019000425,53543.52109272 2023-07-25,08:15:33.000,206,10971474,13325,0,1690272932,13129.20993543999,66.66566628000146,53543.493144240005 2023-07-25,08:15:34.000,206,10971453,13245,0,1690272933,13129.06847292999,66.59517498000059,53543.48615712001 2023-07-25,08:15:35.000,206,10971417,13445,0,1690272934,13128.98763720999,66.56697846000316,53543.40231168 2023-07-25,08:15:36.000,206,10971457,13285,0,1690272935,13128.859647319994,66.52468367999973,53543.35340184 2023-07-25,08:15:37.000,206,10971459,13445,0,1690272936,13128.697975879993,66.45419237999886,53543.26955640001 2023-07-25,08:15:38.000,206,10971463,13365,0,1690272937,13128.617140159993,66.39779934000398,53543.36038896 2023-07-25,08:15:39.000,206,10971430,13325,0,1690272938,13128.543040750003,66.35550456000055,53543.24859504001 2023-07-25,08:15:40.000,206,10971466,13245,0,1690272939,13128.401578240002,66.27796413000033,53543.28353064 2023-07-25,08:15:41.000,206,10971463,13205,0,1690272940,13128.293797279992,66.22862022000481,53543.22064656001 2023-07-25,08:15:42.000,206,10971457,13645,0,1690272941,13128.084971669996,66.15107979000459,53543.12282688 2023-07-25,08:15:43.000,206,10971444,13365,0,1690272942,13127.99066332999,66.07353936000436,53543.10186552001 2023-07-25,08:15:44.000,206,10971431,13245,0,1690272943,13127.86940974999,65.98894980000478,53543.10186552001 2023-07-25,08:15:45.000,206,10971421,13165,0,1690272944,13127.74815616999,65.8550163300024,53542.9202004 2023-07-25,08:15:46.000,206,10971439,13525,0,1690272945,13127.579748419994,65.81977067999833,53542.96212312001 2023-07-25,08:15:47.000,206,10971451,13285,0,1690272946,13127.532594249999,65.7422302499981,53542.93417464001 2023-07-25,08:15:48.000,206,10971456,13325,0,1690272947,13127.451758529998,65.67878808000387,53542.87827768 2023-07-25,08:15:49.000,206,10971478,13285,0,1690272948,13127.323768640003,65.59419852000428,53542.75949664 2023-07-25,08:15:50.000,206,10971474,13525,0,1690272949,13127.229460299997,65.4955106999987,53542.703599680004 2023-07-25,08:15:51.000,206,10971457,13525,0,1690272950,13127.155360889992,65.43911766000383,53542.61276712 2023-07-25,08:15:52.000,206,10971441,13125,0,1690272951,13127.007162069996,65.34747897000489,53542.57783152001 2023-07-25,08:15:53.000,206,10971453,13285,0,1690272952,13126.912853729991,65.30518419000146,53542.49398608 2023-07-25,08:15:54.000,206,10971459,13245,0,1690272953,13126.845490629996,65.19944724000379,53542.45905048001 2023-07-25,08:15:55.000,206,10971419,13325,0,1690272954,13126.73097335999,64.91748204000032,53542.389179280006 2023-07-25,08:15:56.000,206,10971445,13285,0,1690272955,13126.71750074,64.99502247000055,53542.368217920004 2023-07-25,08:15:57.000,206,10971483,13285,0,1690272956,13126.60971977999,64.91748204000032,53542.29135960001 2023-07-25,08:15:58.000,206,10971521,13365,0,1690272957,13126.54909298999,64.79059770000458,53542.200527040004 2023-07-25,08:15:59.000,206,10971487,13285,0,1690272958,13126.51541144,64.72715553000307,53542.14463008001 2023-07-25,08:16:00.000,206,10971426,13125,0,1690272959,13126.454784649999,64.61436944999878,53542.081746 2023-07-25,08:16:01.000,206,10971467,13205,0,1690272960,13126.353739999999,64.5579764100039,53541.99091344 2023-07-25,08:16:02.000,206,10971469,13205,0,1690272961,13126.313322139998,64.4945342400024,53541.96995208 2023-07-25,08:16:03.000,206,10971523,13085,0,1690272962,13126.326794759989,64.39584642000409,53541.92104224 2023-07-25,08:16:04.000,206,10971477,13365,0,1690272963,13126.259431659993,64.35355164000066,53541.886106640006 2023-07-25,08:16:05.000,206,10971492,13245,0,1690272964,13126.205541179988,64.29010946999915,53541.84418392 2023-07-25,08:16:06.000,206,10971438,13165,0,1690272965,13126.084287600002,64.23371643000428,53541.73937712001 2023-07-25,08:16:07.000,206,10971463,13165,0,1690272966,13125.936088779992,64.17027426000277,53541.6275832 2023-07-25,08:16:08.000,206,10971501,13405,0,1690272967,13125.861989370002,64.09273383000254,53541.59264760001 2023-07-25,08:16:09.000,206,10971502,13285,0,1690272968,13125.841780440001,64.05748817999847,53541.599634720005 2023-07-25,08:16:10.000,206,10971492,13365,0,1690272969,13125.774417339991,64.01519340000232,53541.59264760001 2023-07-25,08:16:11.000,206,10971452,13285,0,1690272970,13125.632954829991,63.90240731999802,53541.49482792001 2023-07-25,08:16:12.000,206,10971540,13245,0,1690272971,13125.53864649,63.93765297000209,53541.431943840005 2023-07-25,08:16:13.000,206,10971450,13325,0,1690272972,13125.47128338999,63.89535818999866,53541.431943840005 2023-07-25,08:16:14.000,206,10971452,13445,0,1690272973,13125.32982087999,63.853063410002505,53541.32014992 2023-07-25,08:16:15.000,206,10971472,13285,0,1690272974,13125.222039919994,63.77552298000228,53541.23630448001 2023-07-25,08:16:16.000,206,10971482,13285,0,1690272975,13125.046895859989,63.7543755900042,53541.13848480001 2023-07-25,08:16:17.000,206,10971470,13325,0,1690272976,13124.838070249993,63.73322819999885,53541.06162648 2023-07-25,08:16:18.000,206,10971499,13125,0,1690272977,13124.757234529992,63.64863863999926,53541.11752344001 2023-07-25,08:16:19.000,206,10971470,13285,0,1690272978,13124.582090470001,63.571098209999036,53541.08957496001 2023-07-25,08:16:20.000,206,10971485,13445,0,1690272979,13124.33284699999,63.51470517000416,53541.01271664 2023-07-25,08:16:21.000,206,10971464,13525,0,1690272980,13124.164439249995,63.43011561000458,53540.8939356 2023-07-25,08:16:22.000,206,10971479,13485,0,1690272981,13124.02971304999,63.38782083000115,53540.80310304001 2023-07-25,08:16:23.000,206,10971498,13285,0,1690272982,13123.908459469989,63.42306647999794,53540.70528336001 2023-07-25,08:16:24.000,206,10971455,13325,0,1690272983,13123.807414819988,63.52175430000352,53540.68432200001 2023-07-25,08:16:25.000,206,10971459,13285,0,1690272984,13123.733315409998,63.578147339998395,53540.62143792 2023-07-25,08:16:26.000,206,10971487,13445,0,1690272985,13123.612061829997,63.507656040004804,53540.53759248001 2023-07-25,08:16:27.000,206,10971495,13245,0,1690272986,13123.531226109997,63.31732953000028,53540.46772128001 2023-07-25,08:16:28.000,206,10971456,13325,0,1690272987,13123.389763599997,63.37372257000243,53540.45374704 2023-07-25,08:16:29.000,206,10971486,13525,0,1690272988,13123.369554669996,63.55699995000032,53540.425798560005 2023-07-25,08:16:30.000,206,10971537,13445,0,1690272989,13123.322400500001,63.54995082000096,53540.30003040001 2023-07-25,08:16:31.000,206,10971449,13285,0,1690272990,13123.268510019996,63.5429016900016,53540.23015920001 2023-07-25,08:16:32.000,206,10971476,13565,0,1690272991,13123.127047509995,63.54995082000096,53540.090416800005 2023-07-25,08:16:33.000,206,10971464,13365,0,1690272992,13122.95863976,63.59929473000375,53539.98561000001 2023-07-25,08:16:34.000,206,10971499,13405,0,1690272993,13122.823913559994,63.59929473000375,53539.99958424 2023-07-25,08:16:35.000,206,10971484,13565,0,1690272994,13122.776759389999,63.578147339998395,53540.02753272 2023-07-25,08:16:36.000,206,10971526,13045,0,1690272995,13122.662242119994,63.50060690999817,53539.90176456 2023-07-25,08:16:37.000,206,10971489,13285,0,1690272996,13122.621824259993,63.345526049997716,53539.77599640001 2023-07-25,08:16:38.000,206,10971502,13285,0,1690272997,13122.554461159998,63.38782083000115,53539.79695776001 2023-07-25,08:16:39.000,206,10971471,13245,0,1690272998,13122.453416509998,63.56404907999968,53539.67817672001 2023-07-25,08:16:40.000,206,10971466,13525,0,1690272999,13122.392789719997,63.61339299000247,53539.64324112 2023-07-25,08:16:41.000,206,10971469,12925,0,1690273000,13122.352371859997,63.47945952000009,53539.55939568001 2023-07-25,08:16:42.000,206,10971482,13245,0,1690273001,13122.338899239992,63.408968219999224,53539.55939568001 2023-07-25,08:16:43.000,206,10971459,13245,0,1690273002,13122.386053410002,63.36667344000307,53539.55240856 2023-07-25,08:16:44.000,206,10971475,13365,0,1690273003,13122.446680200002,63.31028040000092,53539.47555024 2023-07-25,08:16:45.000,206,10971459,13285,0,1690273004,13122.527515919988,63.401919089999865,53539.419653280005 2023-07-25,08:16:46.000,206,10971523,13325,0,1690273005,13122.439943889993,63.458312130002014,53539.3567692 2023-07-25,08:16:47.000,206,10971470,13005,0,1690273006,13122.426471270002,63.43716474000394,53539.321833600006 2023-07-25,08:16:48.000,206,10971484,13245,0,1690273007,13122.352371859997,63.32437865999964,53539.22401392001 2023-07-25,08:16:49.000,206,10971439,13045,0,1690273008,13122.399526029993,63.232739970000694,53539.321833600006 2023-07-25,08:16:50.000,206,10971453,13325,0,1690273009,13122.460152819993,63.20454345000326,53539.22401392001 2023-07-25,08:16:51.000,206,10971454,13605,0,1690273010,13122.554461159998,63.14110128000175,53539.18907832 2023-07-25,08:16:52.000,206,10971469,13285,0,1690273011,13122.581406399993,63.20454345000326,53539.154142720006 2023-07-25,08:16:53.000,206,10971473,13045,0,1690273012,13122.648769499989,63.232739970000694,53539.10523288001 2023-07-25,08:16:54.000,206,10971450,13325,0,1690273013,13122.722868909994,63.26093648999813,53539.09125864 2023-07-25,08:16:55.000,206,10971499,13005,0,1690273014,13122.83064986999,63.267985620004765,53539.12619424001 2023-07-25,08:16:56.000,206,10971457,13525,0,1690273015,13122.97211237999,63.25388735999877,53539.06331016 2023-07-25,08:16:57.000,206,10971461,13405,0,1690273016,13123.07315702999,63.28913301000284,53539.02138744 2023-07-25,08:16:58.000,206,10971497,13325,0,1690273017,13123.026002859995,63.41601734999858,53539.02138744 2023-07-25,08:16:59.000,206,10971503,13245,0,1690273018,13123.14052013,63.444213870003296,53539.12619424001 2023-07-25,08:17:00.000,206,10971461,13285,0,1690273019,13123.106838579995,63.578147339998395,53539.084271520005 2023-07-25,08:17:01.000,206,10971467,13285,0,1690273020,13123.234828469991,63.585196469997754,53539.11920712 2023-07-25,08:17:02.000,206,10971389,13565,0,1690273021,13123.22135585,63.65568776999862,53538.97946472001 2023-07-25,08:17:03.000,206,10971499,13285,0,1690273022,13123.295455259991,63.817817759998434,53539.014400320004 2023-07-25,08:17:04.000,206,10971494,13325,0,1690273023,13123.275246329991,64.0010951400036,53539.00042608 2023-07-25,08:17:05.000,206,10971464,13445,0,1690273024,13123.228092159996,64.10683209000126,53539.09125864 2023-07-25,08:17:06.000,206,10971484,13205,0,1690273025,13123.066420719995,64.26191295000172,53538.9724776 2023-07-25,08:17:07.000,206,10971483,13165,0,1690273026,13123.07989334,64.3112568600045,53539.02138744 2023-07-25,08:17:08.000,206,10971471,13405,0,1690273027,13123.147256439996,64.43109207000089,53539.07029728 2023-07-25,08:17:09.000,206,10971480,13605,0,1690273028,13123.10010227,64.41699381000217,53539.02138744 2023-07-25,08:17:10.000,206,10971491,13125,0,1690273029,13123.01253023999,64.57912380000198,53539.035361680006 2023-07-25,08:17:11.000,206,10971459,13325,0,1690273030,13122.9182219,64.62141857999814,53538.95850336001 2023-07-25,08:17:12.000,206,10971473,13565,0,1690273031,13122.615087949998,64.71305727000436,53538.93055488 2023-07-25,08:17:13.000,206,10971436,13325,0,1690273032,13122.419734959993,64.73420466000243,53538.89561928 2023-07-25,08:17:14.000,206,10971444,13285,0,1690273033,13122.332162929997,64.72010640000371,53538.93055488 2023-07-25,08:17:15.000,206,10971498,13125,0,1690273034,13122.251327209997,64.6566642300022,53538.867670800006 2023-07-25,08:17:16.000,206,10971444,13605,0,1690273035,13122.076183149991,64.69895900999836,53538.87465792 2023-07-25,08:17:17.000,206,10971473,13445,0,1690273036,13121.97513849999,64.74125379000179,53538.78382536 2023-07-25,08:17:18.000,206,10971476,13565,0,1690273037,13121.927984329996,64.79059770000458,53538.748889760005 2023-07-25,08:17:19.000,206,10971472,13085,0,1690273038,13121.98187481,64.74830292000115,53538.69299280001 2023-07-25,08:17:20.000,206,10971456,13285,0,1690273039,13122.029028979996,64.74125379000179,53538.6580572 2023-07-25,08:17:21.000,206,10971419,12965,0,1690273040,13121.988611119996,64.73420466000243,53538.57421176001 2023-07-25,08:17:22.000,206,10971490,13365,0,1690273041,13121.887566469995,64.691909879999,53538.56023752 2023-07-25,08:17:23.000,206,10971441,13365,0,1690273042,13121.927984329996,64.56502554000326,53538.57421176001 2023-07-25,08:17:24.000,206,10971475,13165,0,1690273043,13121.988611119996,64.53682901999855,53538.52530192001 2023-07-25,08:17:25.000,206,10971435,13285,0,1690273044,13121.82020337,64.09273383000254,53538.47639208001 2023-07-25,08:17:26.000,206,10971436,13045,0,1690273045,13121.95492956999,64.33945338000194,53538.39254664 2023-07-25,08:17:27.000,206,10971472,13325,0,1690273046,13121.624850379994,64.27601121000043,53538.40652088001 2023-07-25,08:17:28.000,206,10971411,13245,0,1690273047,13121.490124179989,64.0363407900004,53538.413508000005 2023-07-25,08:17:29.000,206,10971429,13605,0,1690273048,13121.308243809988,63.683884290003334,53538.35062392 2023-07-25,08:17:30.000,206,10971459,13285,0,1690273049,13121.146572370002,63.36667344000307,53538.315688320006 2023-07-25,08:17:31.000,206,10971514,13565,0,1690273050,13121.079209269992,63.1974943200039,53538.245817120005 2023-07-25,08:17:32.000,206,10971495,13205,0,1690273051,13121.072472959997,63.049462590002804,53538.09908760001 2023-07-25,08:17:33.000,206,10971498,13125,0,1690273052,13121.005109860002,63.000118680000014,53538.07113912001 2023-07-25,08:17:34.000,206,10971483,13525,0,1690273053,13120.937746759992,62.986020420001296,53537.96633232 2023-07-25,08:17:35.000,206,10971501,13165,0,1690273054,13120.856911039991,62.802743040003406,53537.861525520006 2023-07-25,08:17:36.000,206,10971462,13285,0,1690273055,13120.78281163,62.584220010001445,53537.693834640006 2023-07-25,08:17:37.000,206,10971513,13165,0,1690273056,13120.65482173999,62.34454959000141,53537.60300208 2023-07-25,08:17:38.000,206,10971461,13285,0,1690273057,13120.62114019,62.118977430000086,53537.56107936 2023-07-25,08:17:39.000,206,10971504,13245,0,1690273058,13120.53356815999,62.01324048000242,53537.49120816 2023-07-25,08:17:40.000,206,10971484,13525,0,1690273059,13120.41231457999,61.80881570999918,53537.40037560001 2023-07-25,08:17:41.000,206,10971471,13325,0,1690273060,13120.33147885999,61.590292680004495,53537.24665896 2023-07-25,08:17:42.000,206,10971488,13125,0,1690273061,13120.237170519998,61.46340834000148,53537.06499384001 2023-07-25,08:17:43.000,206,10971468,13245,0,1690273062,13120.210225279989,61.188492270004645,53537.03005824 2023-07-25,08:17:44.000,206,10971468,13605,0,1690273063,13120.122653249993,60.9840675000014,53536.841406 2023-07-25,08:17:45.000,206,10971476,13165,0,1690273064,13120.102444319993,60.680954909999855,53536.72961208001 2023-07-25,08:17:46.000,206,10971476,13365,0,1690273065,13119.987927050002,60.38489144999767,53536.57589544 2023-07-25,08:17:47.000,206,10971460,13405,0,1690273066,13119.947509190002,60.321449280003435,53536.50602424 2023-07-25,08:17:48.000,206,10971431,13325,0,1690273067,13120.068762770003,60.29325275999872,53536.42217880001 2023-07-25,08:17:49.000,206,10971449,13565,0,1690273068,13120.196752659998,60.25095798000257,53536.29641064001 2023-07-25,08:17:50.000,206,10971493,13245,0,1690273069,13120.270852069989,60.16636842000298,53536.17762960001 2023-07-25,08:17:51.000,206,10971453,13165,0,1690273070,13120.250643139989,60.039484079999966,53536.02391296 2023-07-25,08:17:52.000,206,10971439,13445,0,1690273071,13120.082235389993,59.82801018000464,53535.91910616001 2023-07-25,08:17:53.000,206,10971453,13365,0,1690273072,13120.055290149998,59.70817497000098,53535.78635088 2023-07-25,08:17:54.000,206,10971477,13445,0,1690273073,13119.960981809993,59.694076710002264,53535.7584024 2023-07-25,08:17:55.000,206,10971429,13165,0,1690273074,13120.028344910002,59.687027580002905,53535.60468576001 2023-07-25,08:17:56.000,206,10971489,13605,0,1690273075,13120.088971699988,59.637683670000115,53535.4789176 2023-07-25,08:17:57.000,206,10971452,13165,0,1690273076,13119.981190739993,59.53194672000245,53535.35314944 2023-07-25,08:17:58.000,206,10971500,13325,0,1690273077,13119.913827639997,59.447357160002866,53535.28327824 2023-07-25,08:17:59.000,206,10971469,12965,0,1690273078,13119.927300260002,59.398013250000076,53535.1644972 2023-07-25,08:18:00.000,206,10971472,13365,0,1690273079,13119.846464540002,59.398013250000076,53535.108600240004 2023-07-25,08:18:01.000,206,10971483,13285,0,1690273080,13119.698265719991,59.34866934000456,53534.96885784 2023-07-25,08:18:02.000,206,10971455,13285,0,1690273081,13119.550066899996,59.29932543000177,53534.88501240001 2023-07-25,08:18:03.000,206,10971465,13085,0,1690273082,13119.47596748999,59.24293238999962,53534.86405104001 2023-07-25,08:18:04.000,206,10971474,13085,0,1690273083,13119.41534069999,59.18653935000475,53534.74527000001 2023-07-25,08:18:05.000,206,10971488,13565,0,1690273084,13119.428813319995,59.1653919599994,53534.66142456 2023-07-25,08:18:06.000,206,10971500,13365,0,1690273085,13119.27387818999,59.13719544000196,53534.458798080006 2023-07-25,08:18:07.000,206,10971463,13445,0,1690273086,13119.26040557,59.14424457000132,53534.38193976001 2023-07-25,08:18:08.000,206,10971454,13125,0,1690273087,13119.166097229994,59.271128910004336,53534.27713296 2023-07-25,08:18:09.000,206,10971464,13045,0,1690273088,13119.044843649994,59.376865860002,53534.13739056 2023-07-25,08:18:10.000,206,10971491,13245,0,1690273089,13119.091997819989,59.44030803000351,53534.20027464 2023-07-25,08:18:11.000,206,10971471,13285,0,1690273090,13119.024634719994,59.49670106999838,53534.053545120005 2023-07-25,08:18:12.000,206,10971459,13565,0,1690273091,13118.990953169989,59.581290629997966,53534.004635280005 2023-07-25,08:18:13.000,206,10971466,12965,0,1690273092,13119.024634719994,59.694076710002264,53533.92078984 2023-07-25,08:18:14.000,206,10971473,13285,0,1690273093,13119.078525199999,59.77866627000185,53533.82995728001 2023-07-25,08:18:15.000,206,10971457,13045,0,1690273094,13119.004425789994,59.863255830001435,53533.836944400005 2023-07-25,08:18:16.000,206,10971534,13125,0,1690273095,13118.849490660003,59.87735409000015,53533.767073200004 2023-07-25,08:18:17.000,206,10971463,13245,0,1690273096,13118.674346599997,59.89145234999887,53533.732137599996 2023-07-25,08:18:18.000,206,10971462,13365,0,1690273097,13118.606983500002,59.835059310004,53533.65527928 2023-07-25,08:18:19.000,206,10971453,13125,0,1690273098,13118.593510879997,59.72932235999906,53533.697202 2023-07-25,08:18:20.000,206,10971472,13205,0,1690273099,13118.438575749991,59.65178192999883,53533.67624064 2023-07-25,08:18:21.000,206,10971474,13285,0,1690273100,13118.38468527,59.72932235999906,53533.61335656001 2023-07-25,08:18:22.000,206,10971508,13325,0,1690273101,13118.25669537999,59.84915757000272,53533.51553688 2023-07-25,08:18:23.000,206,10971463,13005,0,1690273102,13118.249959069995,59.92669800000294,53533.50854976 2023-07-25,08:18:24.000,206,10971457,13445,0,1690273103,13118.21627751999,59.89850147999823,53533.50854976 2023-07-25,08:18:25.000,206,10971464,13325,0,1690273104,13118.209541209995,59.870304960000794,53533.44566568001 2023-07-25,08:18:26.000,206,10971517,13165,0,1690273105,13118.17585965999,59.856206700002076,53533.46662704 2023-07-25,08:18:27.000,206,10971437,13325,0,1690273106,13118.2028049,59.9689927799991,53533.44566568001 2023-07-25,08:18:28.000,206,10971468,13205,0,1690273107,13118.411630509996,60.1804666800017,53533.50854976 2023-07-25,08:18:29.000,206,10971488,13405,0,1690273108,13118.519411469992,60.37784231999831,53533.599382320004 2023-07-25,08:18:30.000,206,10971483,13125,0,1690273109,13118.512675159996,60.46948101000453,53533.599382320004 2023-07-25,08:18:31.000,206,10971483,13245,0,1690273110,13118.438575749991,60.59636535000027,53533.58540808 2023-07-25,08:18:32.000,206,10971473,13365,0,1690273111,13118.478993609991,60.688004039999214,53533.54348536001 2023-07-25,08:18:33.000,206,10971474,13165,0,1690273112,13118.667610290002,60.81488838000223,53533.64130504001 2023-07-25,08:18:34.000,206,10971527,13285,0,1690273113,13118.775391249997,60.955870980003965,53533.66226640001 2023-07-25,08:18:35.000,206,10971482,13165,0,1690273114,13118.755182319997,60.99111663000076,53533.77406032 2023-07-25,08:18:36.000,206,10971497,13365,0,1690273115,13118.580038259992,60.962920110003324,53533.788034560006 2023-07-25,08:18:37.000,206,10971482,13285,0,1690273116,13118.478993609991,60.9840675000014,53533.8020088 2023-07-25,08:18:38.000,206,10971523,13005,0,1690273117,13118.505938850001,60.89242881000246,53533.87188 2023-07-25,08:18:39.000,206,10971477,13445,0,1690273118,13118.559829329992,60.899477940001816,53533.90681560001 2023-07-25,08:18:40.000,206,10971519,13405,0,1690273119,13118.519411469992,60.92767445999925,53533.934764080004 2023-07-25,08:18:41.000,206,10971481,13125,0,1690273120,13118.398157889991,60.82898664000095,53533.90681560001 2023-07-25,08:18:42.000,206,10971517,13405,0,1690273121,13118.465520990001,60.955870980003965,53533.90681560001 2023-07-25,08:18:43.000,206,10971492,13205,0,1690273122,13118.714764459997,61.06865706000099,53533.92777696001 2023-07-25,08:18:44.000,206,10971451,13205,0,1690273123,13118.896644829998,60.87833055000374,53533.983673920004 2023-07-25,08:18:45.000,206,10971503,13605,0,1690273124,13119.125679369994,60.906527070001175,53533.9417512 2023-07-25,08:18:46.000,206,10971505,13405,0,1690273125,13119.125679369994,60.93472358999861,53533.836944400005 2023-07-25,08:18:47.000,206,10971503,13365,0,1690273126,13119.24019664,60.97701837000204,53533.934764080004 2023-07-25,08:18:48.000,206,10971513,13205,0,1690273127,13119.40186808,60.92767445999925,53533.92777696001 2023-07-25,08:18:49.000,206,10971471,13245,0,1690273128,13119.610693689996,60.76554446999944,53533.96969968 2023-07-25,08:18:50.000,206,10971520,13565,0,1690273129,13119.779101439992,60.511775790000684,53533.983673920004 2023-07-25,08:18:51.000,206,10971472,13205,0,1690273130,13119.974454429997,60.34964580000087,53533.90681560001 2023-07-25,08:18:52.000,206,10971460,13165,0,1690273131,13120.291060999989,60.18751581000106,53533.9417512 2023-07-25,08:18:53.000,206,10971482,13365,0,1690273132,13120.62114019,60.13112276999891,53533.92777696001 2023-07-25,08:18:54.000,206,10971477,13405,0,1690273133,13120.80302056,60.06768060000468,53533.92078984 2023-07-25,08:18:55.000,206,10971452,13205,0,1690273134,13120.991637239997,59.94784539000102,53533.899828479996 2023-07-25,08:18:56.000,206,10971441,12925,0,1690273135,13121.254353329998,59.75751888000377,53533.899828479996 2023-07-25,08:18:57.000,206,10971474,13525,0,1690273136,13121.476651559999,59.510799330004374,53533.85790576001 2023-07-25,08:18:58.000,206,10971421,13285,0,1690273137,13121.867357539995,59.419160639998154,53533.87886712001 2023-07-25,08:18:59.000,206,10971455,13445,0,1690273138,13122.291745069997,59.447357160002866,53533.91380272 2023-07-25,08:19:00.000,206,10971465,13405,0,1690273139,13122.433207579998,59.412111509998795,53533.96969968 2023-07-25,08:19:01.000,206,10971483,13165,0,1690273140,13122.594879019998,59.29227630000241,53533.82297016 2023-07-25,08:19:02.000,206,10971516,13005,0,1690273141,13122.594879019998,59.15129370000068,53533.80899592001 2023-07-25,08:19:03.000,206,10971499,13285,0,1690273142,13122.736341529999,58.94686893000471,53533.8020088 2023-07-25,08:19:04.000,206,10971472,13165,0,1690273143,13122.87106772999,58.73539503000211,53533.836944400005 2023-07-25,08:19:05.000,206,10971472,13445,0,1690273144,13122.95863976,58.6719528600006,53533.78104744001 2023-07-25,08:19:06.000,206,10971462,13525,0,1690273145,13122.95190344999,58.68605111999932,53533.718163360005 2023-07-25,08:19:07.000,206,10971471,13245,0,1690273146,13122.904749279995,58.66490373000124,53533.697202 2023-07-25,08:19:08.000,206,10971480,13165,0,1690273147,13122.823913559994,58.55211765000422,53533.75309896 2023-07-25,08:19:09.000,206,10971499,13285,0,1690273148,13122.621824259993,58.43933156999992,53533.66226640001 2023-07-25,08:19:10.000,206,10971504,13045,0,1690273149,13122.392789719997,58.34769288000098,53533.64130504001 2023-07-25,08:19:11.000,206,10971488,13205,0,1690273150,13122.197436729992,58.29834896999819,53533.46662704 2023-07-25,08:19:12.000,206,10971458,13485,0,1690273151,13121.92124802,58.30539810000482,53533.34085888 2023-07-25,08:19:13.000,206,10971477,13365,0,1690273152,13121.61137775999,58.29834896999819,53533.22207784 2023-07-25,08:19:14.000,206,10971520,13445,0,1690273153,13121.294771189998,58.31949636000354,53533.18015512 2023-07-25,08:19:15.000,206,10971483,13165,0,1690273154,13120.998373549992,58.361791139999696,53533.1032968 2023-07-25,08:19:16.000,206,10971494,13445,0,1690273155,13120.64134912,58.31949636000354,53532.90765744 2023-07-25,08:19:17.000,206,10971454,13525,0,1690273156,13120.318006239999,58.29834896999819,53532.80983776 2023-07-25,08:19:18.000,206,10971454,13205,0,1690273157,13120.095708009998,58.368840269999055,53532.67009536 2023-07-25,08:19:19.000,206,10971514,13005,0,1690273158,13119.853200849997,58.50982287000079,53532.55131432 2023-07-25,08:19:20.000,206,10971427,13485,0,1690273159,13119.651111549996,58.65785460000188,53532.38362344 2023-07-25,08:19:21.000,206,10971475,13285,0,1690273160,13119.46249487,58.876377630003844,53532.17400984 2023-07-25,08:19:22.000,206,10971450,13285,0,1690273161,13119.24019664,59.02440935999766,53532.111125760006 2023-07-25,08:19:23.000,206,10971412,13245,0,1690273162,13119.139151989999,59.14424457000132,53532.04824168 2023-07-25,08:19:24.000,206,10971478,12925,0,1690273163,13119.031371029989,59.1653919599994,53531.95740912 2023-07-25,08:19:25.000,206,10971471,13445,0,1690273164,13118.957271619998,59.32047281999985,53531.76875688001 2023-07-25,08:19:26.000,206,10971481,13605,0,1690273165,13118.883172209993,59.52489759000309,53531.59407888 2023-07-25,08:19:27.000,206,10971450,13285,0,1690273166,13118.937062689998,59.77866627000185,53531.608053120006 2023-07-25,08:19:28.000,206,10971454,13045,0,1690273167,13118.957271619998,59.95489452000038,53531.51722056 2023-07-25,08:19:29.000,206,10971485,13285,0,1690273168,13118.957271619998,60.1804666800017,53531.46831072 2023-07-25,08:19:30.000,206,10971471,13245,0,1690273169,13119.024634719994,60.36374405999959,53531.426388 2023-07-25,08:19:31.000,206,10971445,13325,0,1690273170,13119.085261509994,60.504726660001324,53531.36350392001 2023-07-25,08:19:32.000,206,10971481,13605,0,1690273171,13119.226724019994,60.6386601300037,53531.33555544 2023-07-25,08:19:33.000,206,10971463,13085,0,1690273172,13119.46249487,60.80783925000287,53531.38446528001 2023-07-25,08:19:34.000,206,10971550,13365,0,1690273173,13119.55680320999,60.913576200000534,53531.34952968 2023-07-25,08:19:35.000,206,10971466,13445,0,1690273174,13119.738683579992,61.132099230002495,53531.33555544 2023-07-25,08:19:36.000,206,10971498,13485,0,1690273175,13119.866673470002,61.322425739999744,53531.34254256001 2023-07-25,08:19:37.000,206,10971449,13285,0,1690273176,13120.008135980002,61.45635921000212,53531.321581200005 2023-07-25,08:19:38.000,206,10971512,13365,0,1690273177,13120.216961589998,61.547997900001064,53531.34952968 2023-07-25,08:19:39.000,206,10971498,13365,0,1690273178,13120.43252350999,61.63963659000001,53531.419400880004 2023-07-25,08:19:40.000,206,10971451,13445,0,1690273179,13120.64134912,61.773570060002385,53531.44734936 2023-07-25,08:19:41.000,206,10971480,13125,0,1690273180,13120.789547939996,61.942749180001556,53531.51722056 2023-07-25,08:19:42.000,206,10971465,13245,0,1690273181,13120.870383659996,62.04848612999922,53531.489272080005 2023-07-25,08:19:43.000,206,10971509,13365,0,1690273182,13121.011846169997,62.16127221000352,53531.57311752 2023-07-25,08:19:44.000,206,10971462,13085,0,1690273183,13121.119627129992,62.189468730000954,53531.64997584001 2023-07-25,08:19:45.000,206,10971452,13245,0,1690273184,13121.281298569993,62.28815654999926,53531.66395008 2023-07-25,08:19:46.000,206,10971455,13485,0,1690273185,13121.416024769998,62.38684437000484,53531.68491144 2023-07-25,08:19:47.000,206,10971449,13205,0,1690273186,13121.544014659994,62.50667958000122,53531.824653840005 2023-07-25,08:19:48.000,206,10971454,13405,0,1690273187,13121.73263133999,62.61241652999888,53531.887537919996 2023-07-25,08:19:49.000,206,10971450,13445,0,1690273188,13121.82020337,62.640613050003594,53531.90849928 2023-07-25,08:19:50.000,206,10971502,13285,0,1690273189,13121.887566469995,62.66880957000103,53531.90151216 2023-07-25,08:19:51.000,206,10971457,13245,0,1690273190,13121.91451170999,62.69700608999847,53531.922473520004 2023-07-25,08:19:52.000,206,10971430,13605,0,1690273191,13121.95492956999,62.802743040003406,53531.97837048 2023-07-25,08:19:53.000,206,10971473,13245,0,1690273192,13122.029028979996,62.90847999000107,53531.98535760001 2023-07-25,08:19:54.000,206,10971459,13365,0,1690273193,13122.103128390001,63.000118680000014,53532.090164400004 2023-07-25,08:19:55.000,206,10971478,13485,0,1690273194,13122.177227799992,63.049462590002804,53532.13907424 2023-07-25,08:19:56.000,206,10971516,13085,0,1690273195,13122.123337320001,63.162248669999826,53532.13907424 2023-07-25,08:19:57.000,206,10971446,13285,0,1690273196,13122.150282559996,63.11995389000367,53532.13208712001 2023-07-25,08:19:58.000,206,10971491,13285,0,1690273197,13122.190700419997,63.07765911000024,53532.13208712001 2023-07-25,08:19:59.000,206,10971440,13285,0,1690273198,13122.244590900002,63.11995389000367,53532.15304848001 2023-07-25,08:20:00.000,206,10971491,13405,0,1690273199,13122.251327209997,63.169297799999185,53532.11811288 2023-07-25,08:20:01.000,206,10971483,13245,0,1690273200,13122.271536139997,63.20454345000326,53532.14606136 2023-07-25,08:20:02.000,206,10971471,13245,0,1690273201,13122.204173040001,63.20454345000326,53532.09715152 2023-07-25,08:20:03.000,206,10971428,13165,0,1690273202,13122.244590900002,63.1974943200039,53532.1251 2023-07-25,08:20:04.000,206,10971462,13125,0,1690273203,13122.298481379992,63.169297799999185,53532.208945440005 2023-07-25,08:20:05.000,206,10971470,13085,0,1690273204,13122.285008760002,63.162248669999826,53532.18798408 2023-07-25,08:20:06.000,206,10971463,13325,0,1690273205,13122.379317099992,63.049462590002804,53532.13907424 2023-07-25,08:20:07.000,206,10971443,13445,0,1690273206,13122.298481379992,63.10585562999768,53532.09715152 2023-07-25,08:20:08.000,206,10971467,13125,0,1690273207,13122.271536139997,63.035364330004086,53532.04824168 2023-07-25,08:20:09.000,206,10971462,13285,0,1690273208,13122.332162929997,62.96487303000322,53532.07619016 2023-07-25,08:20:10.000,206,10971499,13125,0,1690273209,13122.224381970002,62.89438173000235,53532.03426744001 2023-07-25,08:20:11.000,206,10971472,13445,0,1690273210,13122.271536139997,62.8379886900002,53532.03426744001 2023-07-25,08:20:12.000,206,10971436,13205,0,1690273211,13122.291745069997,62.816841300002125,53532.00631896 2023-07-25,08:20:13.000,206,10971467,13085,0,1690273212,13122.372580789997,62.767497389999335,53532.0202932 2023-07-25,08:20:14.000,206,10971475,13525,0,1690273213,13122.406262340002,62.64766218000295,53532.041254560005 2023-07-25,08:20:15.000,206,10971426,13445,0,1690273214,13122.446680200002,62.527826969999296,53531.96439624001 2023-07-25,08:20:16.000,206,10971455,13165,0,1690273215,13122.487098060003,62.46438479999779,53531.84561520001 2023-07-25,08:20:17.000,206,10971488,13325,0,1690273216,13122.594879019998,62.400942630003556,53531.90849928 2023-07-25,08:20:18.000,206,10971446,13005,0,1690273217,13122.74981414999,62.351598720000766,53531.95740912 2023-07-25,08:20:19.000,206,10971433,13205,0,1690273218,13122.85759511,62.2811074199999,53531.98535760001 2023-07-25,08:20:20.000,206,10971436,13005,0,1690273219,13123.005793929995,62.20356698999967,53531.96439624001 2023-07-25,08:20:21.000,206,10971484,13125,0,1690273220,13123.147256439996,62.16127221000352,53532.03426744001 2023-07-25,08:20:22.000,206,10971433,13245,0,1690273221,13123.268510019996,62.02733874000114,53531.943434880006 2023-07-25,08:20:23.000,206,10971497,13365,0,1690273222,13123.396499909992,62.06258438999794,53532.00631896 2023-07-25,08:20:24.000,206,10971449,13285,0,1690273223,13123.531226109997,62.006191350003064,53532.111125760006 2023-07-25,08:20:25.000,206,10971443,13205,0,1690273224,13123.706370170003,61.96389656999963,53532.13208712001 2023-07-25,08:20:26.000,206,10971487,13365,0,1690273225,13123.793942199998,61.9357000500022,53532.06221592001 2023-07-25,08:20:27.000,206,10971466,13245,0,1690273226,13123.955613639999,61.92160179000348,53532.06920304 2023-07-25,08:20:28.000,206,10971474,13445,0,1690273227,13124.103812459995,61.900454399998125,53532.15304848001 2023-07-25,08:20:29.000,206,10971499,13565,0,1690273228,13124.21159341999,61.91455266000412,53532.21593256 2023-07-25,08:20:30.000,206,10971406,13325,0,1690273229,13124.326110689995,62.006191350003064,53532.10413864001 2023-07-25,08:20:31.000,206,10971501,13325,0,1690273230,13124.447364269996,62.06963352000457,53532.15304848001 2023-07-25,08:20:32.000,206,10971493,13285,0,1690273231,13124.507991059996,62.133075689998805,53532.160035600005 2023-07-25,08:20:33.000,206,10971463,13125,0,1690273232,13124.683135120002,62.126026559999445,53532.160035600005 2023-07-25,08:20:34.000,206,10971492,13285,0,1690273233,13124.716816669992,62.175370470002235,53532.18798408 2023-07-25,08:20:35.000,206,10971484,13165,0,1690273234,13124.878488109993,62.175370470002235,53532.31375224 2023-07-25,08:20:36.000,206,10971453,13405,0,1690273235,13124.966060139988,62.19651786000031,53532.36266208 2023-07-25,08:20:37.000,206,10971444,13245,0,1690273236,13125.073841099998,62.231763510004384,53532.390610559996 2023-07-25,08:20:38.000,206,10971475,13245,0,1690273237,13125.073841099998,62.26700916000118,53532.34170072 2023-07-25,08:20:39.000,206,10971514,13205,0,1690273238,13125.168149439989,62.28815654999926,53532.38362344 2023-07-25,08:20:40.000,206,10971440,13245,0,1690273239,13125.174885749999,62.38684437000484,53532.43253328 2023-07-25,08:20:41.000,206,10971444,13125,0,1690273240,13125.195094679999,62.44323740999971,53532.46048176 2023-07-25,08:20:42.000,206,10971469,13245,0,1690273241,13125.134467889999,62.43618828000035,53532.34170072 2023-07-25,08:20:43.000,206,10971443,13405,0,1690273242,13125.235512539999,62.407991760002915,53532.41157192 2023-07-25,08:20:44.000,206,10971507,13285,0,1690273243,13125.282666709994,62.43618828000035,53532.46048176 2023-07-25,08:20:45.000,206,10971453,13525,0,1690273244,13125.282666709994,62.44323740999971,53532.45349464 2023-07-25,08:20:46.000,206,10971458,13245,0,1690273245,13125.25572147,62.48553219000314,53532.43253328 2023-07-25,08:20:47.000,206,10971450,13365,0,1690273246,13125.107522649989,62.43618828000035,53532.4045848 2023-07-25,08:20:48.000,206,10971480,13285,0,1690273247,13125.013214309998,62.415040890002274,53532.376636320005 2023-07-25,08:20:49.000,206,10971444,13205,0,1690273248,13125.013214309998,62.365696979999484,53532.390610559996 2023-07-25,08:20:50.000,206,10971483,13245,0,1690273249,13124.979532759993,62.302254809997976,53532.46048176 2023-07-25,08:20:51.000,206,10971447,13165,0,1690273250,13124.817861319993,62.175370470002235,53532.39759768001 2023-07-25,08:20:52.000,206,10971441,13205,0,1690273251,13124.669662499997,61.999142220003705,53532.35567496 2023-07-25,08:20:53.000,206,10971438,13165,0,1690273252,13124.609035709997,62.02028961000178,53532.43253328 2023-07-25,08:20:54.000,206,10971524,13085,0,1690273253,13124.386737479996,61.92160179000348,53532.3347136 2023-07-25,08:20:55.000,206,10971467,13045,0,1690273254,13124.27222020999,61.780619190001744,53532.29977800001 2023-07-25,08:20:56.000,206,10971460,13205,0,1690273255,13124.04992197999,61.61848920000193,53532.13907424 2023-07-25,08:20:57.000,206,10971419,13445,0,1690273256,13123.955613639999,61.547997900001064,53532.08317728001 2023-07-25,08:20:58.000,206,10971463,13325,0,1690273257,13123.780469579993,61.44931008000276,53532.1251 2023-07-25,08:20:59.000,206,10971473,13365,0,1690273258,13123.659215999993,61.30127835000167,53532.090164400004 2023-07-25,08:21:00.000,206,10971497,13205,0,1690273259,13123.511017179997,61.146197490001214,53532.0202932 2023-07-25,08:21:01.000,206,10971442,13445,0,1690273260,13123.342609430001,61.03341141000419,53531.95740912 2023-07-25,08:21:02.000,206,10971479,13285,0,1690273261,13123.15399274999,60.948821850004606,53531.84561520001 2023-07-25,08:21:03.000,206,10971515,12925,0,1690273262,13123.07315702999,60.82898664000095,53531.71285992 2023-07-25,08:21:04.000,206,10971460,13285,0,1690273263,13122.97211237999,60.65980752000178,53531.68491144 2023-07-25,08:21:05.000,206,10971466,13285,0,1690273264,13122.87780404,60.504726660001324,53531.587091760004 2023-07-25,08:21:06.000,206,10971438,13365,0,1690273265,13122.783495699994,60.39898971000366,53531.46132360001 2023-07-25,08:21:07.000,206,10971459,13445,0,1690273266,13122.662242119994,60.34259667000151,53531.31459408001 2023-07-25,08:21:08.000,206,10971447,12925,0,1690273267,13122.668978429989,60.23685972000385,53531.32856832 2023-07-25,08:21:09.000,206,10971461,13245,0,1690273268,13122.615087949998,60.145221030004905,53531.25869712 2023-07-25,08:21:10.000,206,10971445,13245,0,1690273269,13122.514043299998,60.06063146999804,53531.1119676 2023-07-25,08:21:11.000,206,10971457,13445,0,1690273270,13122.412998649997,59.97604190999846,53530.97921232001 2023-07-25,08:21:12.000,206,10971468,13085,0,1690273271,13122.291745069997,59.919648870003584,53530.83946992001 2023-07-25,08:21:13.000,206,10971442,13365,0,1690273272,13122.197436729992,59.77866627000185,53530.74165024001 2023-07-25,08:21:14.000,206,10971456,13045,0,1690273273,13122.177227799992,59.78571540000121,53530.69274040001 2023-07-25,08:21:15.000,206,10971462,13125,0,1690273274,13122.116601009991,59.72932235999906,53530.601907840006 2023-07-25,08:21:16.000,206,10971507,13325,0,1690273275,13122.035765289991,59.67292932000419,53530.532036640005 2023-07-25,08:21:17.000,206,10971428,13165,0,1690273276,13121.927984329996,59.65178192999883,53530.38530712001 2023-07-25,08:21:18.000,206,10971492,13445,0,1690273277,13121.887566469995,59.61653628000204,53530.315435920005 2023-07-25,08:21:19.000,206,10971472,13285,0,1690273278,13121.77304919999,59.56014323999989,53530.10582232 2023-07-25,08:21:20.000,206,10971461,13245,0,1690273279,13121.624850379994,59.56719236999925,53530.04293824001 2023-07-25,08:21:21.000,206,10971450,13525,0,1690273280,13121.523805729994,59.59538889000396,53529.87524736001 2023-07-25,08:21:22.000,206,10971448,13085,0,1690273281,13121.456442629998,59.60948715000268,53529.83332464001 2023-07-25,08:21:23.000,206,10971433,13125,0,1690273282,13121.442970009994,59.65178192999883,53529.7494792 2023-07-25,08:21:24.000,206,10971441,13365,0,1690273283,13121.375606909998,59.59538889000396,53529.63768528001 2023-07-25,08:21:25.000,206,10971459,13325,0,1690273284,13121.274562259998,59.55309411000053,53529.525891360005 2023-07-25,08:21:26.000,206,10971418,13445,0,1690273285,13121.038791409992,59.53899585000181,53529.25339368001 2023-07-25,08:21:27.000,206,10971489,13125,0,1690273286,13120.998373549992,59.56014323999989,53529.19749672 2023-07-25,08:21:28.000,206,10971428,13365,0,1690273287,13120.910801519996,59.55309411000053,53529.10666416 2023-07-25,08:21:29.000,206,10971440,13605,0,1690273288,13120.863647350001,59.53899585000181,53529.01583160001 2023-07-25,08:21:30.000,206,10971440,13325,0,1690273289,13120.789547939996,59.48260280999966,53528.980896 2023-07-25,08:21:31.000,206,10971448,13605,0,1690273290,13120.65482173999,59.48260280999966,53528.84814072001 2023-07-25,08:21:32.000,206,10971464,13365,0,1690273291,13120.567249709995,59.44030803000351,53528.77826952001 2023-07-25,08:21:33.000,206,10971474,13085,0,1690273292,13120.54030447,59.48260280999966,53528.68044984001 2023-07-25,08:21:34.000,206,10971414,13125,0,1690273293,13120.51335922999,59.50375019999774,53528.58263016001 2023-07-25,08:21:35.000,206,10971433,13445,0,1690273294,13120.43252350999,59.48965193999902,53528.54070744001 2023-07-25,08:21:36.000,206,10971459,13605,0,1690273295,13120.338215169999,59.48260280999966,53528.38000368 2023-07-25,08:21:37.000,206,10971437,13245,0,1690273296,13120.324742549994,59.510799330004374,53528.3171196 2023-07-25,08:21:38.000,206,10971494,13205,0,1690273297,13120.324742549994,59.419160639998154,53528.303145360005 2023-07-25,08:21:39.000,206,10971484,13285,0,1690273298,13120.358424099999,59.4755536800003,53528.233274160004 2023-07-25,08:21:40.000,206,10971458,13205,0,1690273299,13120.405578269994,59.419160639998154,53528.2123128 2023-07-25,08:21:41.000,206,10971468,13405,0,1690273300,13120.41231457999,59.447357160002866,53528.19833856001 2023-07-25,08:21:42.000,206,10971457,13445,0,1690273301,13120.358424099999,59.447357160002866,53528.086544640006 2023-07-25,08:21:43.000,206,10971459,13125,0,1690273302,13120.41905089,59.461455420001585,53528.0725704 2023-07-25,08:21:44.000,206,10971460,13165,0,1690273303,13120.445996129994,59.48260280999966,53528.00968632001 2023-07-25,08:21:45.000,206,10971452,13605,0,1690273304,13120.49988661,59.461455420001585,53528.0026992 2023-07-25,08:21:46.000,206,10971497,13125,0,1690273305,13120.45946875,59.468504550000944,53527.869943920006 2023-07-25,08:21:47.000,206,10971476,13325,0,1690273306,13120.587458639995,59.517848460003734,53527.93981512001 2023-07-25,08:21:48.000,206,10971426,13285,0,1690273307,13120.63461280999,59.517848460003734,53527.95378936 2023-07-25,08:21:49.000,206,10971445,13525,0,1690273308,13120.688503289995,59.52489759000309,53527.897892400004 2023-07-25,08:21:50.000,206,10971514,13285,0,1690273309,13120.74239377,59.55309411000053,53527.848982560005 2023-07-25,08:21:51.000,206,10971434,13085,0,1690273310,13120.816493179991,59.55309411000053,53527.80705984 2023-07-25,08:21:52.000,206,10971469,13525,0,1690273311,13120.816493179991,59.53899585000181,53527.82103408001 2023-07-25,08:21:53.000,206,10971423,13285,0,1690273312,13121.011846169997,59.54604498000117,53527.800072720005 2023-07-25,08:21:54.000,206,10971454,13405,0,1690273313,13121.213935469998,59.49670106999838,53527.848982560005 2023-07-25,08:21:55.000,206,10971460,13165,0,1690273314,13121.362134289993,59.4755536800003,53527.89090528001 2023-07-25,08:21:56.000,206,10971470,13245,0,1690273315,13121.402552149993,59.4755536800003,53527.86295680001 2023-07-25,08:21:57.000,206,10971462,13165,0,1690273316,13121.510333109989,59.48260280999966,53527.80705984 2023-07-25,08:21:58.000,206,10971432,13125,0,1690273317,13121.577696209999,59.44030803000351,53527.79308560001 2023-07-25,08:21:59.000,206,10971447,13085,0,1690273318,13121.67874086,59.44030803000351,53527.80705984 2023-07-25,08:22:00.000,206,10971413,13325,0,1690273319,13121.77304919999,59.43325890000415,53527.86295680001 2023-07-25,08:22:01.000,206,10971441,12925,0,1690273320,13121.82020337,59.43325890000415,53527.75815 2023-07-25,08:22:02.000,206,10971500,13045,0,1690273321,13121.907775399995,59.419160639998154,53527.77212424001 2023-07-25,08:22:03.000,206,10971461,13325,0,1690273322,13122.089655769996,59.447357160002866,53527.89090528001 2023-07-25,08:22:04.000,206,10971440,13405,0,1690273323,13122.183964110001,59.55309411000053,53527.83500832 2023-07-25,08:22:05.000,206,10971429,13085,0,1690273324,13122.305217690002,59.65178192999883,53527.83500832 2023-07-25,08:22:06.000,206,10971479,13245,0,1690273325,13122.305217690002,59.70817497000098,53527.79308560001 2023-07-25,08:22:07.000,206,10971452,13445,0,1690273326,13122.412998649997,59.77161714000249,53527.74417576001 2023-07-25,08:22:08.000,206,10971469,13405,0,1690273327,13122.487098060003,59.820961049998004,53527.8280212 2023-07-25,08:22:09.000,206,10971455,13445,0,1690273328,13122.621824259993,60.01128756000253,53527.77212424001 2023-07-25,08:22:10.000,206,10971445,13285,0,1690273329,13122.77002307999,60.11702451000019,53527.76513712 2023-07-25,08:22:11.000,206,10971450,13365,0,1690273330,13122.89801297,60.25095798000257,53527.81404696 2023-07-25,08:22:12.000,206,10971451,13285,0,1690273331,13123.07315702999,60.37784231999831,53527.80705984 2023-07-25,08:22:13.000,206,10971477,13285,0,1690273332,13123.214619539991,60.51882492000004,53527.76513712 2023-07-25,08:22:14.000,206,10971477,13285,0,1690273333,13123.329136809996,60.58931622000091,53527.848982560005 2023-07-25,08:22:15.000,206,10971453,13205,0,1690273334,13123.436917769992,60.66685665000114,53527.80705984 2023-07-25,08:22:16.000,206,10971406,13285,0,1690273335,13123.571643969997,60.69505316999857,53527.91186664001 2023-07-25,08:22:17.000,206,10971442,13205,0,1690273336,13123.652479689998,60.75849534000008,53527.79308560001 2023-07-25,08:22:18.000,206,10971446,13045,0,1690273337,13123.814151129998,60.87128142000438,53527.83500832 2023-07-25,08:22:19.000,206,10971440,13165,0,1690273338,13124.00950411999,60.94177271999797,53528.016673440005 2023-07-25,08:22:20.000,206,10971450,13005,0,1690273339,13124.15770294,60.96996924000268,53528.0026992 2023-07-25,08:22:21.000,206,10971472,13125,0,1690273340,13124.31937438,61.00521488999948,53528.05859616001 2023-07-25,08:22:22.000,206,10971489,13565,0,1690273341,13124.326110689995,60.955870980003965,53527.99571208 2023-07-25,08:22:23.000,206,10971494,13325,0,1690273342,13124.447364269996,60.962920110003324,53528.11449312 2023-07-25,08:22:24.000,206,10971446,13125,0,1690273343,13124.548408919996,60.948821850004606,53528.205325680006 2023-07-25,08:22:25.000,206,10971479,13085,0,1690273344,13124.683135120002,60.99816576000012,53528.254235520006 2023-07-25,08:22:26.000,206,10971410,13245,0,1690273345,13124.777443459992,60.955870980003965,53528.26122264 2023-07-25,08:22:27.000,206,10971453,13525,0,1690273346,13124.966060139988,60.906527070001175,53528.282184 2023-07-25,08:22:28.000,206,10971424,13405,0,1690273347,13125.154676819999,60.77964272999816,53528.41493928001 2023-07-25,08:22:29.000,206,10971450,13205,0,1690273348,13125.201830989994,60.71620056000393,53528.470836240005 2023-07-25,08:22:30.000,206,10971501,13405,0,1690273349,13125.28940301999,60.61046360999899,53528.43590064 2023-07-25,08:22:31.000,206,10971461,13245,0,1690273350,13125.37023873999,60.51882492000004,53528.49179760001 2023-07-25,08:22:32.000,206,10971495,13645,0,1690273351,13125.4780197,60.448333619999175,53528.53372032001 2023-07-25,08:22:33.000,206,10971486,13245,0,1690273352,13125.680109,60.35669493000023,53528.65948848001 2023-07-25,08:22:34.000,206,10971484,13125,0,1690273353,13125.814835199992,60.222761459997855,53528.72935968001 2023-07-25,08:22:35.000,206,10971457,13285,0,1690273354,13125.875461989992,60.15931929000362,53528.72935968001 2023-07-25,08:22:36.000,206,10971480,13365,0,1690273355,13125.956297709992,60.039484079999966,53528.8411536 2023-07-25,08:22:37.000,206,10971421,13325,0,1690273356,13126.124705460003,59.99718930000381,53528.9110248 2023-07-25,08:22:38.000,206,10971488,13405,0,1690273357,13126.198804869993,59.856206700002076,53528.93897328 2023-07-25,08:22:39.000,206,10971449,13445,0,1690273358,13126.286376899989,59.77866627000185,53528.924999040006 2023-07-25,08:22:40.000,206,10971453,13125,0,1690273359,13126.360476309994,59.694076710002264,53529.00185736 2023-07-25,08:22:41.000,206,10971444,13405,0,1690273360,13126.380685239994,59.54604498000117,53529.01583160001 2023-07-25,08:22:42.000,206,10971459,13285,0,1690273361,13126.387421549989,59.49670106999838,53528.98788312 2023-07-25,08:22:43.000,206,10971465,13405,0,1690273362,13126.461520959994,59.419160639998154,53529.03679296001 2023-07-25,08:22:44.000,206,10971440,13365,0,1690273363,13126.47499358,59.36276760000328,53529.092689920006 2023-07-25,08:22:45.000,206,10971436,13165,0,1690273364,13126.461520959994,59.235883260000264,53529.12762552 2023-07-25,08:22:46.000,206,10971428,12925,0,1690273365,13126.380685239994,59.24293238999962,53529.08570280001 2023-07-25,08:22:47.000,206,10971463,13445,0,1690273366,13126.313322139998,59.235883260000264,53529.01583160001 2023-07-25,08:22:48.000,206,10971487,13205,0,1690273367,13126.198804869993,59.221785000001546,53529.02980584 2023-07-25,08:22:49.000,206,10971446,13445,0,1690273368,13126.185332249988,59.12309718000324,53529.07871568 2023-07-25,08:22:50.000,206,10971466,13285,0,1690273369,13126.050606049997,58.94686893000471,53529.1206384 2023-07-25,08:22:51.000,206,10971454,13205,0,1690273370,13125.895670919992,59.052605880002375,53529.07871568 2023-07-25,08:22:52.000,206,10971453,13445,0,1690273371,13125.720526860001,59.052605880002375,53529.092689920006 2023-07-25,08:22:53.000,206,10971466,13245,0,1690273372,13125.606009589996,59.0173602299983,53529.09967704 2023-07-25,08:22:54.000,206,10971484,13165,0,1690273373,13125.444338149995,59.003261969999585,53529.08570280001 2023-07-25,08:22:55.000,206,10971504,13045,0,1690273374,13125.20856729999,58.996212840000226,53528.98788312 2023-07-25,08:22:56.000,206,10971457,13485,0,1690273375,13124.993005379998,58.95391806000407,53528.98788312 2023-07-25,08:22:57.000,206,10971452,13085,0,1690273376,13124.723552980002,58.996212840000226,53528.89006344 2023-07-25,08:22:58.000,206,10971424,13365,0,1690273377,13124.568617849996,58.98211458000151,53528.904037680004 2023-07-25,08:22:59.000,206,10971502,13165,0,1690273378,13124.37326485999,58.89752502000192,53528.93198616 2023-07-25,08:23:00.000,206,10971525,13285,0,1690273379,13124.124021389995,58.85523023999849,53528.78525664 2023-07-25,08:23:01.000,206,10971472,13285,0,1690273380,13123.881514229994,58.80588633000298,53528.757308160006 2023-07-25,08:23:02.000,206,10971501,13125,0,1690273381,13123.652479689998,58.80588633000298,53528.61057864001 2023-07-25,08:23:03.000,206,10971459,13405,0,1690273382,13123.490808249997,58.79178807000426,53528.638527120005 2023-07-25,08:23:04.000,206,10971431,13205,0,1690273383,13123.383027290001,58.770640679998905,53528.5966044 2023-07-25,08:23:05.000,206,10971472,13125,0,1690273384,13123.214619539991,58.812935460002336,53528.50577184 2023-07-25,08:23:06.000,206,10971420,13085,0,1690273385,13122.99232130999,58.7847389400049,53528.400965040004 2023-07-25,08:23:07.000,206,10971448,13085,0,1690273386,13122.864331419994,58.770640679998905,53528.39397792001 2023-07-25,08:23:08.000,206,10971427,13325,0,1690273387,13122.722868909994,58.75654242000019,53528.34506808001 2023-07-25,08:23:09.000,206,10971446,13205,0,1690273388,13122.621824259993,58.74244416000147,53528.28917112 2023-07-25,08:23:10.000,206,10971446,13285,0,1690273389,13122.487098060003,58.74949329000083,53528.16340296 2023-07-25,08:23:11.000,206,10971422,13285,0,1690273390,13122.379317099992,58.72129677000339,53528.135454480005 2023-07-25,08:23:12.000,206,10971437,13285,0,1690273391,13122.224381970002,58.80588633000298,53528.0026992 2023-07-25,08:23:13.000,206,10971425,12925,0,1690273392,13122.123337320001,58.80588633000298,53527.95378936 2023-07-25,08:23:14.000,206,10971496,13285,0,1690273393,13122.069446839996,58.84818110999913,53527.98173784 2023-07-25,08:23:15.000,206,10971452,13285,0,1690273394,13121.995347429991,58.90457415000128,53527.967763600005 2023-07-25,08:23:16.000,206,10971447,13325,0,1690273395,13121.83367598999,58.96801632000279,53527.91186664001 2023-07-25,08:23:17.000,206,10971438,13325,0,1690273396,13121.725895029995,59.0314584900043,53527.88391816 2023-07-25,08:23:18.000,206,10971506,12885,0,1690273397,13121.624850379994,59.12309718000324,53527.848982560005 2023-07-25,08:23:19.000,206,10971478,13325,0,1690273398,13121.490124179989,59.235883260000264,53527.800072720005 2023-07-25,08:23:20.000,206,10971454,13365,0,1690273399,13121.395815839998,59.24998151999898,53527.79308560001 2023-07-25,08:23:21.000,206,10971439,13165,0,1690273400,13121.288034879988,59.20768674000283,53527.75815 2023-07-25,08:23:22.000,206,10971458,13125,0,1690273401,13121.207199160002,59.32047281999985,53527.66731744 2023-07-25,08:23:23.000,206,10971486,13605,0,1690273402,13121.133099749997,59.454406290002225,53527.69526592001 2023-07-25,08:23:24.000,206,10971499,13245,0,1690273403,13120.964692000001,59.630634540000756,53527.681291680005 2023-07-25,08:23:25.000,206,10971468,13365,0,1690273404,13120.964692000001,59.75046975000441,53527.73718864 2023-07-25,08:23:26.000,206,10971460,13445,0,1690273405,13120.870383659996,59.88440321999951,53527.6184076 2023-07-25,08:23:27.000,206,10971459,13365,0,1690273406,13120.924274140001,59.98309103999782,53527.681291680005 2023-07-25,08:23:28.000,206,10971451,13525,0,1690273407,13120.856911039991,60.18751581000106,53527.6882788 2023-07-25,08:23:29.000,206,10971499,13525,0,1690273408,13120.796284249991,60.28620362999936,53527.702253040006 2023-07-25,08:23:30.000,206,10971486,13325,0,1690273409,13120.688503289995,60.40603884000302,53527.69526592001 2023-07-25,08:23:31.000,206,10971494,13245,0,1690273410,13120.5605134,60.58931622000091,53527.66033032 2023-07-25,08:23:32.000,206,10971429,13205,0,1690273411,13120.60093126,60.74439708000136,53527.730201520004 2023-07-25,08:23:33.000,206,10971421,13125,0,1690273412,13120.72218484,60.913576200000534,53527.751162880006 2023-07-25,08:23:34.000,206,10971467,13005,0,1690273413,13120.648085429995,60.99111663000076,53527.84199544001 2023-07-25,08:23:35.000,206,10971430,13085,0,1690273414,13120.7626027,61.00521488999948,53527.800072720005 2023-07-25,08:23:36.000,206,10971521,13325,0,1690273415,13120.73565745999,61.146197490001214,53527.82103408001 2023-07-25,08:23:37.000,206,10971416,13245,0,1690273416,13120.829965799996,61.27308183000423,53527.85596968 2023-07-25,08:23:38.000,206,10971421,13005,0,1690273417,13121.052264029997,61.547997900001064,53527.95378936 2023-07-25,08:23:39.000,206,10971469,13205,0,1690273418,13121.321716429993,61.90750353000476,53527.98173784 2023-07-25,08:23:40.000,206,10971357,13205,0,1690273419,13121.537278349999,62.1471739500048,53528.05160904 2023-07-25,08:23:41.000,206,10971466,13245,0,1690273420,13121.77304919999,62.168321340002876,53528.0725704 2023-07-25,08:23:42.000,206,10971467,13245,0,1690273421,13122.00208374,62.2811074199999,53528.07955752001 2023-07-25,08:23:43.000,206,10971495,13165,0,1690273422,13122.264799830002,62.50667958000122,53528.16340296 2023-07-25,08:23:44.000,206,10971505,13245,0,1690273423,13122.574670089998,62.85913607999828,53528.27519688001 2023-07-25,08:23:45.000,206,10971445,13285,0,1690273424,13122.945167139995,63.211592580002616,53528.33109384 2023-07-25,08:23:46.000,206,10971448,13245,0,1690273425,13123.26177371,63.41601734999858,53528.352055200005 2023-07-25,08:23:47.000,206,10971484,13245,0,1690273426,13123.787205889988,63.47945952000009,53528.46384912001 2023-07-25,08:23:48.000,206,10971482,13285,0,1690273427,13124.245274969995,63.5429016900016,53528.63154000001 2023-07-25,08:23:49.000,206,10971450,13125,0,1690273428,13124.588826779996,63.70503168000141,53528.75032104001 2023-07-25,08:23:50.000,206,10971474,13525,0,1690273429,13124.918905969993,63.92355471000337,53528.806218000005 2023-07-25,08:23:51.000,206,10971470,13205,0,1690273430,13125.282666709994,63.846014280003146,53528.89705056001 2023-07-25,08:23:52.000,206,10971468,12965,0,1690273431,13125.61948221,63.94470210000145,53528.96692176001 2023-07-25,08:23:53.000,206,10971453,13245,0,1690273432,13126.326794759989,64.27601121000043,53529.022818720005 2023-07-25,08:23:54.000,206,10971444,13445,0,1690273433,13126.414366789999,64.30420772999787,53529.12762552 2023-07-25,08:23:55.000,206,10971473,13485,0,1690273434,13127.054316239992,64.51568163000047,53529.26736792 2023-07-25,08:23:56.000,206,10971444,13365,0,1690273435,13127.418076979993,64.57207467000262,53529.42108456001 2023-07-25,08:23:57.000,206,10971485,13525,0,1690273436,13127.79531034,64.5932220600007,53529.53986560001 2023-07-25,08:23:58.000,206,10971497,13325,0,1690273437,13128.07823536,64.60027119000006,53529.55383984 2023-07-25,08:23:59.000,206,10971441,13405,0,1690273438,13128.462205030002,64.72010640000371,53529.644672400005 2023-07-25,08:24:00.000,206,10971414,13485,0,1690273439,13128.812493149999,64.74125379000179,53529.75646632001 2023-07-25,08:24:01.000,206,10971493,13325,0,1690273440,13129.13583603,64.76240117999987,53529.77742768 2023-07-25,08:24:02.000,206,10971472,13365,0,1690273441,13129.324452709996,64.74125379000179,53529.86826024 2023-07-25,08:24:03.000,206,10971446,13085,0,1690273442,13129.566959869997,64.68486074999964,53529.91717008 2023-07-25,08:24:04.000,206,10971436,13245,0,1690273443,13129.789258099998,64.6566642300022,53529.9590928 2023-07-25,08:24:05.000,206,10971434,13445,0,1690273444,13129.977874779994,64.68486074999964,53530.00800264 2023-07-25,08:24:06.000,206,10971524,13285,0,1690273445,13129.984611089989,64.72715553000307,53529.98704128 2023-07-25,08:24:07.000,206,10971459,13325,0,1690273446,13130.04523787999,64.71305727000436,53530.02197688001 2023-07-25,08:24:08.000,206,10971419,13245,0,1690273447,13129.957665849994,64.70600813999772,53530.03595112 2023-07-25,08:24:09.000,206,10971425,13205,0,1690273448,13129.782521790003,64.76240117999987,53529.93813144 2023-07-25,08:24:10.000,206,10971451,13205,0,1690273449,13129.668004519997,64.88223639000353,53529.9590928 2023-07-25,08:24:11.000,206,10971449,13445,0,1690273450,13129.479387840001,64.95977682000375,53529.86826024 2023-07-25,08:24:12.000,206,10971441,13365,0,1690273451,13129.23688068,65.02321898999799,53529.77742768 2023-07-25,08:24:13.000,206,10971448,13405,0,1690273452,13128.97416459,65.16420158999972,53529.763453440006 2023-07-25,08:24:14.000,206,10971506,13245,0,1690273453,13128.603667539988,65.2487911499993,53529.66563376001 2023-07-25,08:24:15.000,206,10971496,13405,0,1690273454,13128.233170489992,65.37567549000232,53529.49095576 2023-07-25,08:24:16.000,206,10971457,13365,0,1690273455,13127.79531034,65.47436331000063,53529.28134216001 2023-07-25,08:24:17.000,206,10971468,13245,0,1690273456,13127.445022219988,65.51665809000406,53529.19749672 2023-07-25,08:24:18.000,206,10971457,13325,0,1690273457,13127.027370999996,65.58714938999765,53529.0507672 2023-07-25,08:24:19.000,206,10971474,13125,0,1690273458,13126.623192399995,65.6435424299998,53528.924999040006 2023-07-25,08:24:20.000,206,10971514,13205,0,1690273459,13126.252695349998,65.68583721000323,53528.75032104001 2023-07-25,08:24:21.000,206,10971462,13325,0,1690273460,13125.801362580001,65.82681980999769,53528.60359152 2023-07-25,08:24:22.000,206,10971487,13365,0,1690273461,13125.35002980999,65.98190066999814,53528.32410672001 2023-07-25,08:24:23.000,206,10971498,13285,0,1690273462,13124.986269069988,66.05239196999901,53528.205325680006 2023-07-25,08:24:24.000,206,10971434,13045,0,1690273463,13124.568617849996,66.11583414000052,53528.00968632001 2023-07-25,08:24:25.000,206,10971439,13245,0,1690273464,13124.21832973,66.18632544000138,53527.83500832 2023-07-25,08:24:26.000,206,10971440,13405,0,1690273465,13123.773733269998,66.2991115199984,53527.63936896 2023-07-25,08:24:27.000,206,10971433,13405,0,1690273466,13123.450390389997,66.45419237999886,53527.49962656 2023-07-25,08:24:28.000,206,10971431,13365,0,1690273467,13123.187674299996,66.51763455000037,53527.35988416001 2023-07-25,08:24:29.000,206,10971458,13125,0,1690273468,13122.95863976,66.60927323999931,53527.20616752 2023-07-25,08:24:30.000,206,10971486,13365,0,1690273469,13122.689187359989,66.62337149999803,53527.07341224001 2023-07-25,08:24:31.000,206,10971458,13205,0,1690273470,13122.520779609993,66.66566628000146,53526.94065696 2023-07-25,08:24:32.000,206,10971430,13245,0,1690273471,13122.379317099992,66.70091192999826,53526.80091456 2023-07-25,08:24:33.000,206,10971421,13245,0,1690273472,13122.298481379992,66.71501019000425,53526.64719792001 2023-07-25,08:24:34.000,206,10971460,13365,0,1690273473,13122.359108169992,66.6938627999989,53526.66815928001 2023-07-25,08:24:35.000,206,10971461,13405,0,1690273474,13122.540988539993,66.66566628000146,53526.6052752 2023-07-25,08:24:36.000,206,10971454,13365,0,1690273475,13122.716132599999,66.58812585000123,53526.556365360004 2023-07-25,08:24:37.000,206,10971381,13565,0,1690273476,13122.884540349994,66.62337149999803,53526.52142976001 2023-07-25,08:24:38.000,206,10971479,13445,0,1690273477,13123.03947548,66.60222410999995,53526.41662296 2023-07-25,08:24:39.000,206,10971499,13245,0,1690273478,13123.335873119991,66.58812585000123,53526.4655328 2023-07-25,08:24:40.000,206,10971472,13245,0,1690273479,13123.659215999993,66.46829064000485,53526.56335248 2023-07-25,08:24:41.000,206,10971429,13085,0,1690273480,13123.942141019994,66.47533977000421,53526.54239112 2023-07-25,08:24:42.000,206,10971450,13165,0,1690273481,13124.27895652,66.38370107999799,53526.57033960001 2023-07-25,08:24:43.000,206,10971484,13365,0,1690273482,13124.629244639997,66.32025891000376,53526.696107760006 2023-07-25,08:24:44.000,206,10971443,13405,0,1690273483,13124.966060139988,66.23566935000417,53526.81488880001 2023-07-25,08:24:45.000,206,10971505,13205,0,1690273484,13125.30961194999,66.17222718000266,53526.89873424 2023-07-25,08:24:46.000,206,10971416,13045,0,1690273485,13125.63969114,66.15812892000395,53527.010528160004 2023-07-25,08:24:47.000,206,10971441,13285,0,1690273486,13125.902407230002,66.17222718000266,53527.10136072001 2023-07-25,08:24:48.000,206,10971503,13285,0,1690273487,13126.212277489998,66.1017358800018,53527.22014176001 2023-07-25,08:24:49.000,206,10971430,13085,0,1690273488,13126.461520959994,66.12288326999987,53527.3738584 2023-07-25,08:24:50.000,206,10971473,13165,0,1690273489,13126.73770967,66.10878501000116,53527.50661368001 2023-07-25,08:24:51.000,206,10971508,13285,0,1690273490,13126.926326349996,66.12993239999923,53527.64635608 2023-07-25,08:24:52.000,206,10971487,13445,0,1690273491,13127.141888270002,66.19337457000074,53527.76513712 2023-07-25,08:24:53.000,206,10971437,13285,0,1690273492,13127.370922809998,66.24976761000289,53527.93981512001 2023-07-25,08:24:54.000,206,10971466,12965,0,1690273493,13127.546066869989,66.27796413000033,53527.97475072 2023-07-25,08:24:55.000,206,10971486,13285,0,1690273494,13127.640375209994,66.32730804000312,53528.10750600001 2023-07-25,08:24:56.000,206,10971445,13365,0,1690273495,13127.73468355,66.42599586000142,53528.12846736001 2023-07-25,08:24:57.000,206,10971459,13245,0,1690273496,13127.88961867999,66.42599586000142,53528.19135144 2023-07-25,08:24:58.000,206,10971460,13325,0,1690273497,13128.084971669996,66.43304499000078,53528.37301656001 2023-07-25,08:24:59.000,206,10971482,13445,0,1690273498,13128.314006209992,66.46829064000485,53528.56166880001 2023-07-25,08:25:00.000,206,10971439,13205,0,1690273499,13128.522831820002,66.53878193999844,53528.589617280006 2023-07-25,08:25:01.000,206,10971476,13405,0,1690273500,13128.731657429998,66.63042063000466,53528.70141120001 2023-07-25,08:25:02.000,206,10971472,13405,0,1690273501,13128.96742827999,66.63746976000402,53528.72237256 2023-07-25,08:25:03.000,206,10971465,13405,0,1690273502,13129.23688068,66.67271541000082,53528.86211496 2023-07-25,08:25:04.000,206,10971417,13365,0,1690273503,13129.546750939997,66.70091192999826,53528.98788312 2023-07-25,08:25:05.000,206,10971482,13645,0,1690273504,13129.843148579988,66.79959975000384,53529.13461264001 2023-07-25,08:25:06.000,206,10971441,13445,0,1690273505,13130.04523787999,66.9053367000015,53529.17653536 2023-07-25,08:25:07.000,206,10971464,13565,0,1690273506,13130.281008729995,67.02517190999788,53529.33025200001 2023-07-25,08:25:08.000,206,10971473,13285,0,1690273507,13130.53698851,67.08861407999939,53529.45602016 2023-07-25,08:25:09.000,206,10971474,13405,0,1690273508,13130.759286740002,67.14500712000154,53529.58178832 2023-07-25,08:25:10.000,206,10971515,13085,0,1690273509,13130.961376040003,67.18025276999833,53529.65165952 2023-07-25,08:25:11.000,206,10971494,13285,0,1690273510,13131.210619509999,67.22254755000176,53529.72851784 2023-07-25,08:25:12.000,206,10971466,13445,0,1690273511,13131.399236189995,67.29303885000263,53529.812363280005 2023-07-25,08:25:13.000,206,10971467,13285,0,1690273512,13131.60806179999,67.2507440699992,53529.91717008 2023-07-25,08:25:14.000,206,10971461,13285,0,1690273513,13131.830360029991,67.29303885000263,53530.16870640001 2023-07-25,08:25:15.000,206,10971441,13285,0,1690273514,13131.985295159997,67.27894059000391,53530.28050032 2023-07-25,08:25:16.000,206,10971425,13125,0,1690273515,13132.227802319998,67.29303885000263,53530.32242304 2023-07-25,08:25:17.000,206,10971471,13605,0,1690273516,13132.497254719994,67.24369493999984,53530.46915256 2023-07-25,08:25:18.000,206,10971505,13165,0,1690273517,13132.74649818999,67.17320363999897,53530.49011392 2023-07-25,08:25:19.000,206,10971435,13405,0,1690273518,13132.968796419991,67.13090886000282,53530.650817680005 2023-07-25,08:25:20.000,206,10971473,13405,0,1690273519,13133.292139299992,66.98287713000173,53530.75562448 2023-07-25,08:25:21.000,206,10971422,13125,0,1690273520,13133.554855389993,66.93353321999894,53530.867418400005 2023-07-25,08:25:22.000,206,10971419,13125,0,1690273521,13133.80409885999,66.79959975000384,53530.937289600006 2023-07-25,08:25:23.000,206,10971445,13125,0,1690273522,13134.120705429996,66.6586171500021,53531.13991608 2023-07-25,08:25:24.000,206,10971439,13285,0,1690273523,13134.410366759992,66.51058542000101,53531.24472288001 2023-07-25,08:25:25.000,206,10971477,13445,0,1690273524,13134.659610229988,66.46124150999822,53531.38446528001 2023-07-25,08:25:26.000,206,10971484,13285,0,1690273525,13134.834754289994,66.34140630000184,53531.46132360001 2023-07-25,08:25:27.000,206,10971473,13245,0,1690273526,13135.02337096999,66.24976761000289,53531.538181920005 2023-07-25,08:25:28.000,206,10971435,13245,0,1690273527,13135.198515029995,66.17927631000202,53531.64997584001 2023-07-25,08:25:29.000,206,10971528,13525,0,1690273528,13135.366922779991,66.1369815299986,53531.76875688001 2023-07-25,08:25:30.000,206,10971410,13325,0,1690273529,13135.501648979996,66.07353936000436,53531.86657656001 2023-07-25,08:25:31.000,206,10971419,13285,0,1690273530,13135.528594219992,65.99599893000413,53531.95740912 2023-07-25,08:25:32.000,206,10971471,13325,0,1690273531,13135.535330530001,65.91140937000455,53532.0202932 2023-07-25,08:25:33.000,206,10971442,13325,0,1690273532,13135.501648979996,65.83386894000432,53532.13208712001 2023-07-25,08:25:34.000,206,10971451,12925,0,1690273533,13135.467967429991,65.78452503000153,53532.18099696001 2023-07-25,08:25:35.000,206,10971482,13325,0,1690273534,13135.387131709991,65.7563285100041,53532.16702272 2023-07-25,08:25:36.000,206,10971450,13565,0,1690273535,13135.259141819995,65.69288634000259,53532.13208712001 2023-07-25,08:25:37.000,206,10971436,13525,0,1690273536,13135.218723959995,65.59419852000428,53532.160035600005 2023-07-25,08:25:38.000,206,10971441,13405,0,1690273537,13135.17156979,65.50255982999806,53532.17400984 2023-07-25,08:25:39.000,206,10971478,13165,0,1690273538,13135.110943,65.44616679000319,53532.15304848001 2023-07-25,08:25:40.000,206,10971468,13365,0,1690273539,13135.036843589995,65.33338070999889,53532.208945440005 2023-07-25,08:25:41.000,206,10971464,13605,0,1690273540,13134.92232631999,65.25584027999867,53532.09715152 2023-07-25,08:25:42.000,206,10971459,13285,0,1690273541,13134.747182259998,65.23469289000059,53531.99933184 2023-07-25,08:25:43.000,206,10971462,13165,0,1690273542,13134.686555469998,65.26288940999802,53531.992344720005 2023-07-25,08:25:44.000,206,10971438,13245,0,1690273543,13134.605719749998,65.27698767000402,53531.92946064 2023-07-25,08:25:45.000,206,10971444,13245,0,1690273544,13134.457520930002,65.25584027999867,53531.86657656001 2023-07-25,08:25:46.000,206,10971463,13245,0,1690273545,13134.289113179992,65.26288940999802,53531.7408084 2023-07-25,08:25:47.000,206,10971425,13405,0,1690273546,13134.167859599991,65.36862636000296,53531.656962960005 2023-07-25,08:25:48.000,206,10971429,13205,0,1690273547,13134.04660601999,65.42501939999784,53531.608053120006 2023-07-25,08:25:49.000,206,10971451,13085,0,1690273548,13133.81083517,65.45321592000255,53531.552156159996 2023-07-25,08:25:50.000,206,10971435,13245,0,1690273549,13133.595273249994,65.46026505000191,53531.36350392001 2023-07-25,08:25:51.000,206,10971464,13205,0,1690273550,13133.413392879993,65.48846156999934,53531.34952968 2023-07-25,08:25:52.000,206,10971430,13325,0,1690273551,13133.123731549997,65.53780548000213,53531.16786456 2023-07-25,08:25:53.000,206,10971442,13445,0,1690273552,13132.928378559991,65.62944417000108,53531.0420964 2023-07-25,08:25:54.000,206,10971493,13085,0,1690273553,13132.699344019995,65.69993547000195,53530.986199440005 2023-07-25,08:25:55.000,206,10971433,13365,0,1690273554,13132.429891619999,65.7563285100041,53530.83946992001 2023-07-25,08:25:56.000,206,10971431,13325,0,1690273555,13132.126757669997,65.79157416000089,53530.67177904001 2023-07-25,08:25:57.000,206,10971495,13245,0,1690273556,13131.783205859996,65.83386894000432,53530.580946480004 2023-07-25,08:25:58.000,206,10971482,13325,0,1690273557,13131.52722607999,65.88321284999984,53530.49710104 2023-07-25,08:25:59.000,206,10971474,13085,0,1690273558,13131.30492784999,65.92550763000327,53530.37133288 2023-07-25,08:26:00.000,206,10971461,13485,0,1690273559,13131.022002829988,65.99599893000413,53530.266526080006 2023-07-25,08:26:01.000,206,10971466,13245,0,1690273560,13130.799704600002,66.0030480600035,53530.11979656001 2023-07-25,08:26:02.000,206,10971448,13325,0,1690273561,13130.43594386,66.02419545000157,53529.92415720001 2023-07-25,08:26:03.000,206,10971470,13245,0,1690273562,13130.17322777,66.08763762000308,53529.86826024 2023-07-25,08:26:04.000,206,10971431,13205,0,1690273563,13129.923984299989,66.12288326999987,53529.72851784 2023-07-25,08:26:05.000,206,10971444,13085,0,1690273564,13129.795994409993,66.17222718000266,53529.65165952 2023-07-25,08:26:06.000,206,10971499,13365,0,1690273565,13129.593905109992,66.27796413000033,53529.46999440001 2023-07-25,08:26:07.000,206,10971447,13325,0,1690273566,13129.3177164,66.28501325999969,53529.31627776 2023-07-25,08:26:08.000,206,10971418,13245,0,1690273567,13129.04826399999,66.3484554300012,53529.17653536 2023-07-25,08:26:09.000,206,10971434,13125,0,1690273568,13128.86638362999,66.43304499000078,53529.071728560004 2023-07-25,08:26:10.000,206,10971437,13525,0,1690273569,13128.758602669994,66.48238890000357,53528.98788312 2023-07-25,08:26:11.000,206,10971444,13485,0,1690273570,13128.590194919998,66.5599293300038,53528.82717936001 2023-07-25,08:26:12.000,206,10971471,13285,0,1690273571,13128.374632999992,66.72205932000361,53528.75032104001 2023-07-25,08:26:13.000,206,10971452,12965,0,1690273572,13128.186016319996,66.89123844000278,53528.62455288 2023-07-25,08:26:14.000,206,10971463,13205,0,1690273573,13127.97719071,67.08861407999939,53528.456862 2023-07-25,08:26:15.000,206,10971464,13325,0,1690273574,13127.674056759999,67.2507440699992,53528.24724840001 2023-07-25,08:26:16.000,206,10971458,13445,0,1690273575,13127.552803179999,67.33533362999879,53528.1424416 2023-07-25,08:26:17.000,206,10971470,13445,0,1690273576,13127.384395429988,67.32828449999943,53528.00968632001 2023-07-25,08:26:18.000,206,10971481,13445,0,1690273577,13127.222723990002,67.6102497000029,53527.99571208 2023-07-25,08:26:19.000,206,10971489,13485,0,1690273578,13127.121679340002,67.8076253399995,53527.897892400004 2023-07-25,08:26:20.000,206,10971484,13405,0,1690273579,13126.939798970001,68.01205011000275,53527.702253040006 2023-07-25,08:26:21.000,206,10971439,13125,0,1690273580,13126.85896325,68.17418010000256,53527.60443336001 2023-07-25,08:26:22.000,206,10971433,13125,0,1690273581,13126.69055549999,68.27286792000086,53527.366871280006 2023-07-25,08:26:23.000,206,10971422,13205,0,1690273582,13126.69729181,68.37155573999917,53527.28302584 2023-07-25,08:26:24.000,206,10971472,13445,0,1690273583,13126.704028119995,68.43499791000067,53527.22014176001 2023-07-25,08:26:25.000,206,10971455,13325,0,1690273584,13126.683819189995,68.57598051000241,53527.10834784 2023-07-25,08:26:26.000,206,10971449,13325,0,1690273585,13126.61645609,68.70286484999815,53526.97559256 2023-07-25,08:26:27.000,206,10971436,13165,0,1690273586,13126.61645609,68.80860180000309,53526.891747120004 2023-07-25,08:26:28.000,206,10971461,13205,0,1690273587,13126.683819189995,68.94253526999819,53526.80790168 2023-07-25,08:26:29.000,206,10971467,13245,0,1690273588,13126.683819189995,69.02712482999777,53526.70309488 2023-07-25,08:26:30.000,206,10971466,13565,0,1690273589,13126.73770967,69.13286178000271,53526.66117216 2023-07-25,08:26:31.000,206,10971461,13245,0,1690273590,13126.73770967,69.3161391600006,53526.48649416 2023-07-25,08:26:32.000,206,10971446,13125,0,1690273591,13126.865699559996,69.40777784999955,53526.4655328 2023-07-25,08:26:33.000,206,10971482,13085,0,1690273592,13127.027370999996,69.5276130600032,53526.37470024 2023-07-25,08:26:34.000,206,10971445,13165,0,1690273593,13127.202515060002,69.58400609999808,53526.29784192 2023-07-25,08:26:35.000,206,10971478,13285,0,1690273594,13127.478703769993,69.59810436000407,53526.28386768001 2023-07-25,08:26:36.000,206,10971461,13245,0,1690273595,13127.72794723999,69.63335001000087,53526.27688056 2023-07-25,08:26:37.000,206,10971492,13125,0,1690273596,13127.89635499,69.68974305000302,53526.21399648001 2023-07-25,08:26:38.000,206,10971481,13445,0,1690273597,13128.084971669996,69.76728348000324,53526.20002224 2023-07-25,08:26:39.000,206,10971492,13325,0,1690273598,13128.320742520002,69.79548000000068,53526.10918968 2023-07-25,08:26:40.000,206,10971457,13485,0,1690273599,13128.664294329988,69.82367651999812,53526.16508664001 2023-07-25,08:26:41.000,206,10971421,13405,0,1690273600,13129.001109829995,69.73203782999917,53526.1511124 2023-07-25,08:26:42.000,206,10971417,13325,0,1690273601,13129.25035329999,69.66859565999766,53526.17906088 2023-07-25,08:26:43.000,206,10971449,13285,0,1690273602,13129.600641420002,69.53466219000256,53526.13015104 2023-07-25,08:26:44.000,206,10971445,13085,0,1690273603,13129.984611089989,69.38663046000147,53526.27688056 2023-07-25,08:26:45.000,206,10971468,13285,0,1690273604,13130.25406349,69.2808935100038,53526.34675176 2023-07-25,08:26:46.000,206,10971441,13125,0,1690273605,13130.530252199991,69.23859873000038,53526.339764640004 2023-07-25,08:26:47.000,206,10971482,13405,0,1690273606,13130.752550429992,69.16810742999951,53526.40264872001 2023-07-25,08:26:48.000,206,10971470,13005,0,1690273607,13131.035475449993,69.03417396000441,53526.50046840001 2023-07-25,08:26:49.000,206,10971491,13205,0,1690273608,13131.41270881,68.90024049000203,53526.59130096 2023-07-25,08:26:50.000,206,10971428,13285,0,1690273609,13131.749524309991,68.73106137000286,53526.63322368 2023-07-25,08:26:51.000,206,10971453,13365,0,1690273610,13132.099812430002,68.5477839899977,53526.70309488 2023-07-25,08:26:52.000,206,10971439,13405,0,1690273611,13132.429891619999,68.42794878000132,53526.82187592 2023-07-25,08:26:53.000,206,10971460,13285,0,1690273612,13132.80712497999,68.34335922000173,53526.9196956 2023-07-25,08:26:54.000,206,10971467,13565,0,1690273613,13133.076577380001,68.32221183000365,53526.9895668 2023-07-25,08:26:55.000,206,10971494,13365,0,1690273614,13133.238248820002,68.18122923000192,53527.02450240001 2023-07-25,08:26:56.000,206,10971470,13285,0,1690273615,13133.372975019993,68.02614837000147,53527.080399360006 2023-07-25,08:26:57.000,206,10971449,13285,0,1690273616,13133.541382769989,67.84287099000358,53527.15027056001 2023-07-25,08:26:58.000,206,10971475,13285,0,1690273617,13133.709790519999,67.8076253399995,53527.26905160001 2023-07-25,08:26:59.000,206,10971454,13365,0,1690273618,13133.89167089,67.77237969000271,53527.38084552 2023-07-25,08:27:00.000,206,10971446,13365,0,1690273619,13134.080287569996,67.61729883000226,53527.45770384001 2023-07-25,08:27:01.000,206,10971465,13285,0,1690273620,13134.19480484,67.54680753000139,53527.4437296 2023-07-25,08:27:02.000,206,10971446,13685,0,1690273621,13134.255431630001,67.42697231999773,53527.45071672 2023-07-25,08:27:03.000,206,10971480,13205,0,1690273622,13134.322794729997,67.33533362999879,53527.49962656 2023-07-25,08:27:04.000,206,10971468,13365,0,1690273623,13134.423839379997,67.28598972000327,53527.65334320001 2023-07-25,08:27:05.000,206,10971469,13405,0,1690273624,13134.558565580002,67.18730189999769,53527.67430456001 2023-07-25,08:27:06.000,206,10971469,13205,0,1690273625,13134.625928679998,67.02517190999788,53527.64635608 2023-07-25,08:27:07.000,206,10971437,13285,0,1690273626,13134.706764399998,66.72910845000297,53527.730201520004 2023-07-25,08:27:08.000,206,10971428,13365,0,1690273627,13134.733709639993,66.81369801000255,53527.79308560001 2023-07-25,08:27:09.000,206,10971505,13285,0,1690273628,13134.760654879989,66.84189452999999,53527.81404696 2023-07-25,08:27:10.000,206,10971479,13685,0,1690273629,13134.632664989993,66.81369801000255,53527.77212424001 2023-07-25,08:27:11.000,206,10971472,13365,0,1690273630,13134.598983440002,66.68681366999954,53527.70924016 2023-07-25,08:27:12.000,206,10971479,13165,0,1690273631,13134.531620339993,66.5599293300038,53527.74417576001 2023-07-25,08:27:13.000,206,10971450,13005,0,1690273632,13134.363212589997,66.46124150999822,53527.632381840005 2023-07-25,08:27:14.000,206,10971426,13245,0,1690273633,13134.201541149996,66.49648716000229,53527.61142048 2023-07-25,08:27:15.000,206,10971488,13325,0,1690273634,13134.0331334,66.60222410999995,53527.55552352001 2023-07-25,08:27:16.000,206,10971438,13285,0,1690273635,13133.75020838,66.59517498000059,53527.43674248001 2023-07-25,08:27:17.000,206,10971496,13165,0,1690273636,13133.507701219998,66.53173280999908,53527.394819760004 2023-07-25,08:27:18.000,206,10971488,13125,0,1690273637,13133.123731549997,66.40484847000334,53527.31097432 2023-07-25,08:27:19.000,206,10971471,13125,0,1690273638,13132.79365236,66.32025891000376,53527.178219040004 2023-07-25,08:27:20.000,206,10971468,13205,0,1690273639,13132.429891619999,66.28501325999969,53527.10136072001 2023-07-25,08:27:21.000,206,10971484,13645,0,1690273640,13132.133493979993,66.32025891000376,53526.96860544 2023-07-25,08:27:22.000,206,10971431,13205,0,1690273641,13131.796678480001,66.24976761000289,53526.73803048001 2023-07-25,08:27:23.000,206,10971405,13365,0,1690273642,13131.53396239,66.1651780500033,53526.626236560005 2023-07-25,08:27:24.000,206,10971427,13605,0,1690273643,13131.277982609994,65.98190066999814,53526.535404 2023-07-25,08:27:25.000,206,10971475,13125,0,1690273644,13130.914221869993,65.8550163300024,53526.40264872001 2023-07-25,08:27:26.000,206,10971445,13325,0,1690273645,13130.462889099996,65.82681980999769,53526.172073760004 2023-07-25,08:27:27.000,206,10971478,13445,0,1690273646,13130.18670038999,65.83386894000432,53525.99739576001 2023-07-25,08:27:28.000,206,10971431,13285,0,1690273647,13129.930720609998,65.69288634000259,53525.857653360006 2023-07-25,08:27:29.000,206,10971470,13085,0,1690273648,13129.587168799997,65.47436331000063,53525.6270784 2023-07-25,08:27:30.000,206,10971455,13365,0,1690273649,13129.310980089991,65.37567549000232,53525.52925872 2023-07-25,08:27:31.000,206,10971489,13445,0,1690273650,13128.97416459,65.33338070999889,53525.312658 2023-07-25,08:27:32.000,206,10971457,13165,0,1690273651,13128.711448499998,65.2981350600021,53525.14496712 2023-07-25,08:27:33.000,206,10971441,13245,0,1690273652,13128.529568129998,65.31928245000017,53524.97727624 2023-07-25,08:27:34.000,206,10971421,13445,0,1690273653,13128.219697870001,65.31223332000081,53524.65586872001 2023-07-25,08:27:35.000,206,10971497,13085,0,1690273654,13128.165807389996,65.2487911499993,53524.565036160006 2023-07-25,08:27:36.000,206,10971455,13325,0,1690273655,13128.05129011999,65.22764376000123,53524.397345280006 2023-07-25,08:27:37.000,206,10971463,13285,0,1690273656,13127.86940974999,65.20649637000315,53524.22266728001 2023-07-25,08:27:38.000,206,10971449,13285,0,1690273657,13127.586484729989,65.26993854000466,53523.99907944 2023-07-25,08:27:39.000,206,10971463,13045,0,1690273658,13127.492176389998,65.36862636000296,53523.85933704 2023-07-25,08:27:40.000,206,10971470,13325,0,1690273659,13127.471967459998,65.40387200999976,53523.740556 2023-07-25,08:27:41.000,206,10971442,13285,0,1690273660,13127.451758529998,65.43206853000447,53523.607800720005 2023-07-25,08:27:42.000,206,10971452,13165,0,1690273661,13127.370922809998,65.4955106999987,53523.440109840005 2023-07-25,08:27:43.000,206,10971519,13245,0,1690273662,13127.317032329993,65.66468981999788,53523.29338032001 2023-07-25,08:27:44.000,206,10971443,13365,0,1690273663,13127.249669229997,65.78452503000153,53523.21652200001 2023-07-25,08:27:45.000,206,10971496,13285,0,1690273664,13127.215987679992,65.88321284999984,53523.08376672 2023-07-25,08:27:46.000,206,10971449,13325,0,1690273665,13127.148624579997,65.98190066999814,53522.89511448 2023-07-25,08:27:47.000,206,10971443,13245,0,1690273666,13127.215987679992,66.05944109999837,53522.839217520006 2023-07-25,08:27:48.000,206,10971440,13205,0,1690273667,13127.330504949998,66.15812892000395,53522.80428192 2023-07-25,08:27:49.000,206,10971460,13245,0,1690273668,13127.276614469993,66.34140630000184,53522.54575848001 2023-07-25,08:27:50.000,206,10971413,13085,0,1690273669,13127.330504949998,66.42599586000142,53522.39204184 2023-07-25,08:27:51.000,206,10971458,13125,0,1690273670,13127.458494839993,66.52468367999973,53522.447938799996 2023-07-25,08:27:52.000,206,10971523,13485,0,1690273671,13127.66732044999,66.58107672000187,53522.39902896 2023-07-25,08:27:53.000,206,10971451,13205,0,1690273672,13127.78857402999,66.6938627999989,53522.336144880006 2023-07-25,08:27:54.000,206,10971464,13205,0,1690273673,13127.93677285,66.73615758000233,53522.28723504001 2023-07-25,08:27:55.000,206,10971452,13285,0,1690273674,13128.084971669996,66.79255062000448,53522.28723504001 2023-07-25,08:27:56.000,206,10971461,13325,0,1690273675,13128.260115730001,66.8700910500047,53522.22435096 2023-07-25,08:27:57.000,206,10971465,13325,0,1690273676,13128.516095509993,66.76435409999976,53522.25928656001 2023-07-25,08:27:58.000,206,10971479,13605,0,1690273677,13128.671030639998,66.8700910500047,53522.25229944 2023-07-25,08:27:59.000,206,10971472,13405,0,1690273678,13128.852911009999,66.97582800000237,53522.22435096 2023-07-25,08:28:00.000,206,10971459,13285,0,1690273679,13128.900065179994,67.08156495000003,53522.18242824 2023-07-25,08:28:01.000,206,10971429,13205,0,1690273680,13128.90680148999,67.18730189999769,53522.10556992 2023-07-25,08:28:02.000,206,10971460,13245,0,1690273681,13129.01458245,67.28598972000327,53522.147492640004 2023-07-25,08:28:03.000,206,10971495,13125,0,1690273682,13129.203199129995,67.2507440699992,53522.23832520001 2023-07-25,08:28:04.000,206,10971447,13005,0,1690273683,13129.378343190001,67.25779319999856,53522.24531232 2023-07-25,08:28:05.000,206,10971412,13285,0,1690273684,13129.580432490002,67.28598972000327,53522.19640248 2023-07-25,08:28:06.000,206,10971426,13245,0,1690273685,13129.580432490002,67.43402145000437,53522.14050552001 2023-07-25,08:28:07.000,206,10971488,13285,0,1690273686,13129.715158689993,67.46926710000116,53522.25928656001 2023-07-25,08:28:08.000,206,10971448,13285,0,1690273687,13129.701686070002,67.62434796000161,53522.22435096 2023-07-25,08:28:09.000,206,10971447,13405,0,1690273688,13129.816203339993,67.62434796000161,53522.23832520001 2023-07-25,08:28:10.000,206,10971476,13245,0,1690273689,13129.998083709994,67.62434796000161,53522.25928656001 2023-07-25,08:28:11.000,206,10971430,13005,0,1690273690,13130.17322777,67.6102497000029,53522.24531232 2023-07-25,08:28:12.000,206,10971451,13325,0,1690273691,13130.34837182999,67.65254447999905,53522.25229944 2023-07-25,08:28:13.000,206,10971457,13325,0,1690273692,13130.550461129991,67.75123230000463,53522.28723504001 2023-07-25,08:28:14.000,206,10971479,13125,0,1690273693,13130.678451020001,67.83582186000422,53522.336144880006 2023-07-25,08:28:15.000,206,10971466,13365,0,1690273694,13130.819913530002,67.89221489999909,53522.266273680005 2023-07-25,08:28:16.000,206,10971420,13125,0,1690273695,13130.968112349998,67.9204114200038,53522.28723504001 2023-07-25,08:28:17.000,206,10971413,13285,0,1690273696,13131.129783789998,67.93450968000252,53522.30120928 2023-07-25,08:28:18.000,206,10971453,13245,0,1690273697,13131.251037369999,68.02614837000147,53522.39902896 2023-07-25,08:28:19.000,206,10971432,13205,0,1690273698,13131.41270881,68.08959054000297,53522.45492592001 2023-07-25,08:28:20.000,206,10971438,13285,0,1690273699,13131.540698699995,68.17418010000256,53522.45492592001 2023-07-25,08:28:21.000,206,10971443,13125,0,1690273700,13131.621534419995,68.13188531999913,53522.51781 2023-07-25,08:28:22.000,206,10971413,13365,0,1690273701,13131.65521597,68.18122923000192,53522.44095168 2023-07-25,08:28:23.000,206,10971406,13205,0,1690273702,13131.816887410001,68.22352400999807,53522.48986152 2023-07-25,08:28:24.000,206,10971462,13405,0,1690273703,13131.890986819992,68.27286792000086,53522.48986152 2023-07-25,08:28:25.000,206,10971448,13005,0,1690273704,13131.998767780002,68.2658187900015,53522.52479712001 2023-07-25,08:28:26.000,206,10971459,13405,0,1690273705,13132.012240399992,68.27991705000022,53522.55973272 2023-07-25,08:28:27.000,206,10971441,12925,0,1690273706,13132.086339809997,68.3151627000043,53522.55973272 2023-07-25,08:28:28.000,206,10971477,13405,0,1690273707,13132.133493979993,68.36450660999981,53522.57370696001 2023-07-25,08:28:29.000,206,10971430,13125,0,1690273708,13132.160439220002,68.32926096000301,53522.59466832001 2023-07-25,08:28:30.000,206,10971463,13245,0,1690273709,13132.093076119992,68.35745748000045,53522.56671984 2023-07-25,08:28:31.000,206,10971493,13245,0,1690273710,13132.099812430002,68.32926096000301,53522.55973272 2023-07-25,08:28:32.000,206,10971444,13285,0,1690273711,13132.032449329992,68.35745748000045,53522.54575848001 2023-07-25,08:28:33.000,206,10971429,13245,0,1690273712,13131.978558850002,68.37860486999853,53522.51781 2023-07-25,08:28:34.000,206,10971437,13285,0,1690273713,13131.951613609992,68.4490961699994,53522.54575848001 2023-07-25,08:28:35.000,206,10971424,12885,0,1690273714,13131.877514200001,68.4490961699994,53522.56671984 2023-07-25,08:28:36.000,206,10971432,13125,0,1690273715,13131.749524309991,68.48434182000346,53522.53178424 2023-07-25,08:28:37.000,206,10971445,13325,0,1690273716,13131.59458918,68.44204704000003,53522.447938799996 2023-07-25,08:28:38.000,206,10971453,13125,0,1690273717,13131.44639035999,68.48434182000346,53522.45492592001 2023-07-25,08:28:39.000,206,10971452,13245,0,1690273718,13131.33187309,68.48434182000346,53522.39902896 2023-07-25,08:28:40.000,206,10971436,13285,0,1690273719,13131.190410579999,68.50548921000154,53522.28723504001 2023-07-25,08:28:41.000,206,10971425,13045,0,1690273720,13130.954639729993,68.45614529999875,53522.18242824 2023-07-25,08:28:42.000,206,10971461,13165,0,1690273721,13130.772759359992,68.56188225000369,53522.11954416001 2023-07-25,08:28:43.000,206,10971428,13405,0,1690273722,13130.658242090001,68.5477839899977,53522.098582800005 2023-07-25,08:28:44.000,206,10971426,13565,0,1690273723,13130.489834339991,68.60417702999985,53521.98678888 2023-07-25,08:28:45.000,206,10971423,13605,0,1690273724,13130.28774503999,68.63942268000392,53521.87499496001 2023-07-25,08:28:46.000,206,10971417,13205,0,1690273725,13130.10586466999,68.59712790000049,53521.70031696 2023-07-25,08:28:47.000,206,10971411,13245,0,1690273726,13129.917247989993,68.5477839899977,53521.62345864 2023-07-25,08:28:48.000,206,10971452,13325,0,1690273727,13129.721895000002,68.56188225000369,53521.53262608 2023-07-25,08:28:49.000,206,10971461,13405,0,1690273728,13129.540014630002,68.51958747000026,53521.4348064 2023-07-25,08:28:50.000,206,10971436,13245,0,1690273729,13129.33792533,68.51958747000026,53521.309038240004 2023-07-25,08:28:51.000,206,10971426,13165,0,1690273730,13129.182990199995,68.4772926900041,53521.120386 2023-07-25,08:28:52.000,206,10971500,13325,0,1690273731,13128.95395566,68.4490961699994,53520.98763072001 2023-07-25,08:28:53.000,206,10971417,13525,0,1690273732,13128.852911009999,68.49139095000282,53520.95269512 2023-07-25,08:28:54.000,206,10971450,13205,0,1690273733,13128.724921119989,68.56893138000305,53520.757055760005 2023-07-25,08:28:55.000,206,10971440,13085,0,1690273734,13128.536304439993,68.5477839899977,53520.58237776001 2023-07-25,08:28:56.000,206,10971426,13405,0,1690273735,13128.293797279992,68.52663659999962,53520.421674000005 2023-07-25,08:28:57.000,206,10971453,13445,0,1690273736,13128.07823536,68.45614529999875,53520.33084144 2023-07-25,08:28:58.000,206,10971483,13045,0,1690273737,13127.99066332999,68.4138505200026,53520.205073280005 2023-07-25,08:28:59.000,206,10971435,13285,0,1690273738,13127.86940974999,68.39975226000388,53520.01642104 2023-07-25,08:29:00.000,206,10971436,13485,0,1690273739,13127.620166279994,68.46319442999811,53519.84873016 2023-07-25,08:29:01.000,206,10971417,13285,0,1690273740,13127.411340669998,68.45614529999875,53519.702000640005 2023-07-25,08:29:02.000,206,10971461,13045,0,1690273741,13127.141888270002,68.46319442999811,53519.50636128001 2023-07-25,08:29:03.000,206,10971427,13085,0,1690273742,13126.926326349996,68.36450660999981,53519.28277344 2023-07-25,08:29:04.000,206,10971476,13245,0,1690273743,13126.764654909995,68.32221183000365,53519.09412120001 2023-07-25,08:29:05.000,206,10971435,13005,0,1690273744,13126.58951084999,68.28696617999958,53518.95437880001 2023-07-25,08:29:06.000,206,10971473,13285,0,1690273745,13126.353739999999,68.28696617999958,53518.76572656001 2023-07-25,08:29:07.000,206,10971437,13205,0,1690273746,13126.104496530003,68.29401530999894,53518.61200992 2023-07-25,08:29:08.000,206,10971466,13125,0,1690273747,13125.888934609997,68.32926096000301,53518.37444784 2023-07-25,08:29:09.000,206,10971448,13285,0,1690273748,13125.787889959996,68.29401530999894,53518.26265392001 2023-07-25,08:29:10.000,206,10971531,13685,0,1690273749,13125.57906435,68.25172053000279,53518.05304032 2023-07-25,08:29:11.000,206,10971433,13125,0,1690273750,13125.424129219995,68.19532749000064,53517.86438808 2023-07-25,08:29:12.000,206,10971447,13445,0,1690273751,13125.22877622999,68.13893444999849,53517.640800240006 2023-07-25,08:29:13.000,206,10971484,13445,0,1690273752,13125.107522649989,68.18122923000192,53517.41022528 2023-07-25,08:29:14.000,206,10971454,13125,0,1690273753,13125.060368479993,68.21647487999871,53517.29843136001 2023-07-25,08:29:15.000,206,10971475,13405,0,1690273754,13125.040159549993,68.16008184000384,53517.13074048001 2023-07-25,08:29:16.000,206,10971464,13125,0,1690273755,13124.878488109993,68.17418010000256,53516.96304960001 2023-07-25,08:29:17.000,206,10971429,13325,0,1690273756,13124.817861319993,68.16008184000384,53516.802345840006 2023-07-25,08:29:18.000,206,10971474,13365,0,1690273757,13124.642717260002,68.12483618999977,53516.515873920005 2023-07-25,08:29:19.000,206,10971463,13325,0,1690273758,13124.609035709997,68.14598357999785,53516.397092880004 2023-07-25,08:29:20.000,206,10971487,13205,0,1690273759,13124.474309509991,68.20942574999935,53516.21542776 2023-07-25,08:29:21.000,206,10971459,13485,0,1690273760,13124.4002101,68.27991705000022,53516.02677552 2023-07-25,08:29:22.000,206,10971442,13165,0,1690273761,13124.29242913999,68.35040835000109,53515.88703312001 2023-07-25,08:29:23.000,206,10971451,13405,0,1690273762,13124.346319619995,68.39270313000452,53515.747290720006 2023-07-25,08:29:24.000,206,10971424,13365,0,1690273763,13124.29916545,68.47024356000475,53515.607548320004 2023-07-25,08:29:25.000,206,10971466,13525,0,1690273764,13124.31937438,68.54073485999834,53515.48178016001 2023-07-25,08:29:26.000,206,10971477,13245,0,1690273765,13124.25874759,68.6112261599992,53515.26517944001 2023-07-25,08:29:27.000,206,10971485,13325,0,1690273766,13124.25201127999,68.64647181000328,53515.16735976001 2023-07-25,08:29:28.000,206,10971417,13525,0,1690273767,13124.25874759,68.65352094000264,53515.02063024 2023-07-25,08:29:29.000,206,10971483,13245,0,1690273768,13124.305901759995,68.68876658999943,53514.957746160006 2023-07-25,08:29:30.000,206,10971468,13325,0,1690273769,13124.386737479996,68.74515963000158,53514.82499088 2023-07-25,08:29:31.000,206,10971482,13245,0,1690273770,13124.48104582,68.80155267000373,53514.741145440006 2023-07-25,08:29:32.000,206,10971462,13085,0,1690273771,13124.561881540001,68.80155267000373,53514.65031288 2023-07-25,08:29:33.000,206,10971411,13245,0,1690273772,13124.696607739992,68.79450354000437,53514.60839016 2023-07-25,08:29:34.000,206,10971472,13405,0,1690273773,13124.763970840002,68.74515963000158,53514.47563488001 2023-07-25,08:29:35.000,206,10971504,13085,0,1690273774,13124.891960729998,68.75220876000094,53514.46166064 2023-07-25,08:29:36.000,206,10971476,12965,0,1690273775,13124.932378589998,68.85089657999924,53514.37781520001 2023-07-25,08:29:37.000,206,10971445,13005,0,1690273776,13125.107522649989,68.90024049000203,53514.30095688 2023-07-25,08:29:38.000,206,10971450,13245,0,1690273777,13125.22877622999,68.94958440000482,53514.29396976 2023-07-25,08:29:39.000,206,10971459,13245,0,1690273778,13125.4780197,68.88614223000332,53514.37082808 2023-07-25,08:29:40.000,206,10971480,13285,0,1690273779,13125.59927328,68.90024049000203,53514.34986672 2023-07-25,08:29:41.000,206,10971440,13285,0,1690273780,13125.794626269992,68.91433875000075,53514.35685384001 2023-07-25,08:29:42.000,206,10971482,13325,0,1690273781,13125.895670919992,68.76630701999966,53514.32191824 2023-07-25,08:29:43.000,206,10971442,13365,0,1690273782,13126.084287600002,69.04122309000377,53514.42672504001 2023-07-25,08:29:44.000,206,10971434,13325,0,1690273783,13126.279640589994,69.01302656999906,53514.44768640001 2023-07-25,08:29:45.000,206,10971403,13365,0,1690273784,13126.46825726999,69.01302656999906,53514.4127508 2023-07-25,08:29:46.000,206,10971455,13165,0,1690273785,13126.582774539995,69.03417396000441,53514.48960912 2023-07-25,08:29:47.000,206,10971491,13165,0,1690273786,13126.865699559996,69.06237048000185,53514.51057048 2023-07-25,08:29:48.000,206,10971460,13405,0,1690273787,13127.114943029992,69.104665259998,53514.53851896 2023-07-25,08:29:49.000,206,10971443,13405,0,1690273788,13127.364186499988,69.03417396000441,53514.601403040004 2023-07-25,08:29:50.000,206,10971517,13045,0,1690273789,13127.505649009989,68.94253526999819,53514.622364400006 2023-07-25,08:29:51.000,206,10971424,13365,0,1690273790,13127.660584139994,68.96368266000354,53514.64332576001 2023-07-25,08:29:52.000,206,10971443,12965,0,1690273791,13127.82899188999,68.92138788000011,53514.62935152 2023-07-25,08:29:53.000,206,10971500,13005,0,1690273792,13128.03108118999,68.86499483999796,53514.66428712001 2023-07-25,08:29:54.000,206,10971440,13365,0,1690273793,13128.199488940001,68.80860180000309,53514.80402952 2023-07-25,08:29:55.000,206,10971434,13245,0,1690273794,13128.428523479997,68.81565093000245,53514.84595224 2023-07-25,08:29:56.000,206,10971459,12845,0,1690273795,13128.596931229993,68.76630701999966,53514.87390072 2023-07-25,08:29:57.000,206,10971444,13285,0,1690273796,13128.792284219999,68.73811050000222,53514.887874960004 2023-07-25,08:29:58.000,206,10971477,13205,0,1690273797,13128.9135378,68.60417702999985,53514.957746160006 2023-07-25,08:29:59.000,206,10971462,13125,0,1690273798,13129.021318759995,68.50548921000154,53515.006656000005 2023-07-25,08:30:00.000,206,10971460,13205,0,1690273799,13129.14930864999,68.4490961699994,53515.0415916 2023-07-25,08:30:01.000,206,10971439,13685,0,1690273800,13129.25035329999,68.42794878000132,53515.06255296 2023-07-25,08:30:02.000,206,10971411,13565,0,1690273801,13129.378343190001,68.4490961699994,53515.09050144 2023-07-25,08:30:03.000,206,10971430,13085,0,1690273802,13129.546750939997,68.44204704000003,53515.174346880005 2023-07-25,08:30:04.000,206,10971450,13245,0,1690273803,13129.607377729997,68.39975226000388,53515.15338552 2023-07-25,08:30:05.000,206,10971434,13325,0,1690273804,13129.674740829993,68.38565399999788,53515.19530824001 2023-07-25,08:30:06.000,206,10971473,13245,0,1690273805,13129.661268210002,68.38565399999788,53515.174346880005 2023-07-25,08:30:07.000,206,10971484,13205,0,1690273806,13129.721895000002,68.42794878000132,53515.21626960001 2023-07-25,08:30:08.000,206,10971436,12965,0,1690273807,13129.762312860003,68.37155573999917,53515.31408928001 2023-07-25,08:30:09.000,206,10971461,13445,0,1690273808,13129.762312860003,68.4138505200026,53515.28614080001 2023-07-25,08:30:10.000,206,10971490,13365,0,1690273809,13129.775785479993,68.39270313000452,53515.32806352 2023-07-25,08:30:11.000,206,10971431,13205,0,1690273810,13129.775785479993,68.46319442999811,53515.27915368 2023-07-25,08:30:12.000,206,10971446,13285,0,1690273811,13129.822939649988,68.46319442999811,53515.27915368 2023-07-25,08:30:13.000,206,10971471,13245,0,1690273812,13129.849884889998,68.39270313000452,53515.20928248 2023-07-25,08:30:14.000,206,10971403,13325,0,1690273813,13129.809467029998,68.44204704000003,53515.23723096001 2023-07-25,08:30:15.000,206,10971427,13285,0,1690273814,13129.735367619993,68.44204704000003,53515.16037264 2023-07-25,08:30:16.000,206,10971444,13245,0,1690273815,13129.647795589997,68.45614529999875,53515.125437040006 2023-07-25,08:30:17.000,206,10971462,13285,0,1690273816,13129.614114039992,68.49844008000218,53515.08351432 2023-07-25,08:30:18.000,206,10971431,13325,0,1690273817,13129.634322969992,68.49844008000218,53515.076527200006 2023-07-25,08:30:19.000,206,10971490,13165,0,1690273818,13129.607377729997,68.46319442999811,53515.06255296 2023-07-25,08:30:20.000,206,10971471,13285,0,1690273819,13129.526542009997,68.45614529999875,53515.006656000005 2023-07-25,08:30:21.000,206,10971449,13445,0,1690273820,13129.385079499996,68.43499791000067,53514.89486208 2023-07-25,08:30:22.000,206,10971444,13325,0,1690273821,13129.19646282,68.53368572999898,53514.7970424 2023-07-25,08:30:23.000,206,10971472,13205,0,1690273822,13129.09541817,68.54073485999834,53514.769093920004 2023-07-25,08:30:24.000,206,10971487,13445,0,1690273823,13129.01458245,68.6112261599992,53514.74813256 2023-07-25,08:30:25.000,206,10971441,13405,0,1690273824,13128.88659255999,68.61827528999856,53514.65031288 2023-07-25,08:30:26.000,206,10971442,13165,0,1690273825,13128.691239569998,68.67466833000071,53514.58044168 2023-07-25,08:30:27.000,206,10971437,13125,0,1690273826,13128.576722299993,68.69581571999879,53514.54550608001 2023-07-25,08:30:28.000,206,10971458,13165,0,1690273827,13128.509359199998,68.74515963000158,53514.51057048 2023-07-25,08:30:29.000,206,10971475,13285,0,1690273828,13128.354424069992,68.8579457099986,53514.44768640001 2023-07-25,08:30:30.000,206,10971475,13525,0,1690273829,13128.226434179996,68.9072896200014,53514.3428796 2023-07-25,08:30:31.000,206,10971456,13365,0,1690273830,13128.132125839991,69.01302656999906,53514.23108568001 2023-07-25,08:30:32.000,206,10971419,13445,0,1690273831,13127.983927019995,69.06237048000185,53514.133266 2023-07-25,08:30:33.000,206,10971468,12925,0,1690273832,13127.88961867999,69.15400917000079,53514.000510720005 2023-07-25,08:30:34.000,206,10971494,13085,0,1690273833,13127.822255579995,69.19630395000422,53514.05640768 2023-07-25,08:30:35.000,206,10971444,13245,0,1690273834,13127.80878295999,69.30204090000188,53514.0284592 2023-07-25,08:30:36.000,206,10971445,13565,0,1690273835,13127.701001999994,69.45712176000234,53513.92365240001 2023-07-25,08:30:37.000,206,10971447,13085,0,1690273836,13127.620166279994,69.61925175000215,53513.783910000006 2023-07-25,08:30:38.000,206,10971453,13045,0,1690273837,13127.62690258999,69.66859565999766,53513.72801304001 2023-07-25,08:30:39.000,206,10971429,13445,0,1690273838,13127.485440079989,69.78138174000196,53513.63718048001 2023-07-25,08:30:40.000,206,10971449,13205,0,1690273839,13127.411340669998,69.85892217000219,53513.546347920004 2023-07-25,08:30:41.000,206,10971466,13445,0,1690273840,13127.357450189993,69.97875737999857,53513.3646828 2023-07-25,08:30:42.000,206,10971480,13205,0,1690273841,13127.330504949998,70.12678910999966,53513.32276008001 2023-07-25,08:30:43.000,206,10971467,13205,0,1690273842,13127.350713879998,70.27482084000076,53513.30179872001 2023-07-25,08:30:44.000,206,10971444,13285,0,1690273843,13127.343977570003,70.38055778999842,53513.19699192 2023-07-25,08:30:45.000,206,10971461,13085,0,1690273844,13127.343977570003,70.44399995999993,53513.210966160004 2023-07-25,08:30:46.000,206,10971488,13245,0,1690273845,13127.249669229997,70.47219648000464,53513.08519800001 2023-07-25,08:30:47.000,206,10971507,13245,0,1690273846,13127.162097200002,70.54973691000487,53512.96641696001 2023-07-25,08:30:48.000,206,10971444,13285,0,1690273847,13127.114943029992,70.65547386000253,53512.91052 2023-07-25,08:30:49.000,206,10971431,13525,0,1690273848,13127.034107309992,70.79645646000426,53512.83366168 2023-07-25,08:30:50.000,206,10971473,13125,0,1690273849,13127.040843620001,70.91629167000065,53512.77077760001 2023-07-25,08:30:51.000,206,10971478,13445,0,1690273850,13126.980216830001,70.98678297000151,53512.63103520001 2023-07-25,08:30:52.000,206,10971496,13285,0,1690273851,13126.87917218,71.0361268800043,53512.58212536001 2023-07-25,08:30:53.000,206,10971438,13285,0,1690273852,13126.79833646,71.07842166000046,53512.589112480004 2023-07-25,08:30:54.000,206,10971460,13485,0,1690273853,13126.73097335999,71.05727427000238,53512.47033144 2023-07-25,08:30:55.000,206,10971446,13365,0,1690273854,13126.57603823,71.21235513000283,53512.3515504 2023-07-25,08:30:56.000,206,10971453,13485,0,1690273855,13126.421103099994,71.3180920800005,53512.23276936 2023-07-25,08:30:57.000,206,10971502,13125,0,1690273856,13126.313322139998,71.36743599000329,53512.1419368 2023-07-25,08:30:58.000,206,10971471,13165,0,1690273857,13126.279640589994,71.4167798999988,53512.10001408001 2023-07-25,08:30:59.000,206,10971444,13205,0,1690273858,13126.219013799993,71.4167798999988,53512.04411712 2023-07-25,08:31:00.000,206,10971456,13245,0,1690273859,13126.097760219993,71.4308781600048,53511.94629744 2023-07-25,08:31:01.000,206,10971513,13325,0,1690273860,13126.016924499992,71.5648116299999,53511.84149064001 2023-07-25,08:31:02.000,206,10971479,13245,0,1690273861,13125.895670919992,71.60710641000333,53511.70873536 2023-07-25,08:31:03.000,206,10971468,13125,0,1690273862,13125.841780440001,71.67054858000483,53511.64585128001 2023-07-25,08:31:04.000,206,10971463,13405,0,1690273863,13125.767681029996,71.6634994499982,53511.603928560005 2023-07-25,08:31:05.000,206,10971447,13285,0,1690273864,13125.713790549991,71.64235206000012,53511.47117328 2023-07-25,08:31:06.000,206,10971462,13405,0,1690273865,13125.57906435,71.65645031999884,53511.34540512 2023-07-25,08:31:07.000,206,10971474,13325,0,1690273866,13125.55885542,71.6634994499982,53511.34540512 2023-07-25,08:31:08.000,206,10971457,13365,0,1690273867,13125.525173869995,71.63530293000076,53511.26155968001 2023-07-25,08:31:09.000,206,10971439,13325,0,1690273868,13125.43086552999,71.69874510000227,53511.17072712001 2023-07-25,08:31:10.000,206,10971477,13605,0,1690273869,13125.35002980999,71.67054858000483,53511.11483016 2023-07-25,08:31:11.000,206,10971468,13205,0,1690273870,13125.235512539999,71.6282538000014,53510.982074880005 2023-07-25,08:31:12.000,206,10971472,13365,0,1690273871,13125.100786339994,71.55776250000054,53510.87028096 2023-07-25,08:31:13.000,206,10971463,13245,0,1690273872,13124.945851209988,71.5295659800031,53510.75848704001 2023-07-25,08:31:14.000,206,10971494,13365,0,1690273873,13124.878488109993,71.47317294000095,53510.716564320006 2023-07-25,08:31:15.000,206,10971466,13085,0,1690273874,13124.831333939997,71.45907468000223,53510.63970600001 2023-07-25,08:31:16.000,206,10971459,13245,0,1690273875,13124.703344050002,71.4167798999988,53510.5348992 2023-07-25,08:31:17.000,206,10971405,13325,0,1690273876,13124.635980949992,71.34628859999793,53510.360221200004 2023-07-25,08:31:18.000,206,10971491,13005,0,1690273877,13124.622508330001,71.29694469000242,53510.311311360005 2023-07-25,08:31:19.000,206,10971472,13485,0,1690273878,13124.501254750001,71.26169903999835,53510.19951744 2023-07-25,08:31:20.000,206,10971446,13085,0,1690273879,13124.42041903,71.2194042600022,53510.13663336001 2023-07-25,08:31:21.000,206,10971474,13245,0,1690273880,13124.29242913999,71.17710947999876,53510.0108652 2023-07-25,08:31:22.000,206,10971456,13285,0,1690273881,13124.265483899995,71.1700603499994,53509.927019760005 2023-07-25,08:31:23.000,206,10971459,13285,0,1690273882,13124.23853866,71.23350252000091,53509.88509704 2023-07-25,08:31:24.000,206,10971397,13285,0,1690273883,13124.17791187,71.16301122000004,53509.766316 2023-07-25,08:31:25.000,206,10971418,12925,0,1690273884,13124.063394599994,71.20530600000347,53509.64753496 2023-07-25,08:31:26.000,206,10971542,13205,0,1690273885,13123.928668399989,71.15596209000068,53509.521766800004 2023-07-25,08:31:27.000,206,10971472,13365,0,1690273886,13123.847832679989,71.14891296000133,53509.423947120005 2023-07-25,08:31:28.000,206,10971429,13285,0,1690273887,13123.827623749989,71.16301122000004,53509.36106304 2023-07-25,08:31:29.000,206,10971434,13565,0,1690273888,13123.733315409998,71.14891296000133,53509.29119184 2023-07-25,08:31:30.000,206,10971488,13285,0,1690273889,13123.612061829997,71.16301122000004,53509.207346400006 2023-07-25,08:31:31.000,206,10971436,13405,0,1690273890,13123.524489800002,71.19825687000412,53509.12350096 2023-07-25,08:31:32.000,206,10971454,13325,0,1690273891,13123.490808249997,71.19825687000412,53509.1025396 2023-07-25,08:31:33.000,206,10971441,13045,0,1690273892,13123.463863010002,71.2687481699977,53509.018694160004 2023-07-25,08:31:34.000,206,10971449,13365,0,1690273893,13123.409972529997,71.3180920800005,53508.91388736001 2023-07-25,08:31:35.000,206,10971408,13205,0,1690273894,13123.322400500001,71.33219033999922,53508.802093440005 2023-07-25,08:31:36.000,206,10971415,13325,0,1690273895,13123.22135585,71.34628859999793,53508.683312400004 2023-07-25,08:31:37.000,206,10971449,13165,0,1690273896,13123.086629649995,71.34628859999793,53508.59946696 2023-07-25,08:31:38.000,206,10971477,13365,0,1690273897,13123.106838579995,71.37448512000265,53508.59247984 2023-07-25,08:31:39.000,206,10971472,13445,0,1690273898,13123.106838579995,71.4308781600048,53508.52959576001 2023-07-25,08:31:40.000,206,10971475,13125,0,1690273899,13123.01253023999,71.2828464300037,53508.52260864 2023-07-25,08:31:41.000,206,10971446,13405,0,1690273900,13123.1203112,71.45202555000287,53508.38286624 2023-07-25,08:31:42.000,206,10971453,13125,0,1690273901,13122.89127665999,71.4167798999988,53508.28504656 2023-07-25,08:31:43.000,206,10971463,13125,0,1690273902,13122.904749279995,71.45202555000287,53508.20818824 2023-07-25,08:31:44.000,206,10971443,13325,0,1690273903,13122.844122489994,71.48022207000031,53508.24312384001 2023-07-25,08:31:45.000,206,10971467,13365,0,1690273904,13122.803704629994,71.46612381000159,53508.16626552 2023-07-25,08:31:46.000,206,10971476,13365,0,1690273905,13122.695923669999,71.48727119999967,53508.00556176001 2023-07-25,08:31:47.000,206,10971434,13245,0,1690273906,13122.702659979994,71.49432032999903,53508.04049736 2023-07-25,08:31:48.000,206,10971420,13325,0,1690273907,13122.763286769994,71.381534250002,53507.97062616 2023-07-25,08:31:49.000,206,10971467,13485,0,1690273908,13122.74981414999,71.4308781600048,53507.92171632 2023-07-25,08:31:50.000,206,10971420,13325,0,1690273909,13122.756550459999,71.45907468000223,53507.81690952001 2023-07-25,08:31:51.000,206,10971434,13245,0,1690273910,13122.776759389999,71.44497642000351,53507.90075496 2023-07-25,08:31:52.000,206,10971453,13085,0,1690273911,13122.756550459999,71.4308781600048,53507.795948160005 2023-07-25,08:31:53.000,206,10971436,13005,0,1690273912,13122.81044093999,71.34628859999793,53507.71210272 2023-07-25,08:31:54.000,206,10971458,13245,0,1690273913,13122.87780404,71.32514120999986,53507.73306408 2023-07-25,08:31:55.000,206,10971471,13165,0,1690273914,13122.93169451999,71.3180920800005,53507.73306408 2023-07-25,08:31:56.000,206,10971471,13365,0,1690273915,13122.97211237999,71.31104295000114,53507.677167120004 2023-07-25,08:31:57.000,206,10971455,13205,0,1690273916,13122.99232130999,71.2828464300037,53507.64921864001 2023-07-25,08:31:58.000,206,10971477,13045,0,1690273917,13123.05294809999,71.2828464300037,53507.628257280005 2023-07-25,08:31:59.000,206,10971447,13205,0,1690273918,13123.147256439996,71.22645339000155,53507.57236032001 2023-07-25,08:32:00.000,206,10971423,13365,0,1690273919,13123.1203112,71.2194042600022,53507.579347440005 2023-07-25,08:32:01.000,206,10971475,13245,0,1690273920,13123.1203112,71.22645339000155,53507.51646336 2023-07-25,08:32:02.000,206,10971427,13205,0,1690273921,13123.14052013,71.2194042600022,53507.46755352 2023-07-25,08:32:03.000,206,10971476,13245,0,1690273922,13123.187674299996,71.23350252000091,53507.53742472 2023-07-25,08:32:04.000,206,10971461,13325,0,1690273923,13123.248301089996,71.17710947999876,53507.57236032001 2023-07-25,08:32:05.000,206,10971433,13325,0,1690273924,13123.228092159996,71.09956904999854,53507.48152776001 2023-07-25,08:32:06.000,206,10971495,13485,0,1690273925,13123.1203112,71.0713725300011,53507.34877248 2023-07-25,08:32:07.000,206,10971431,13205,0,1690273926,13123.147256439996,71.0361268800043,53507.36973384 2023-07-25,08:32:08.000,206,10971441,13365,0,1690273927,13123.19441060999,70.99383210000087,53507.3906952 2023-07-25,08:32:09.000,206,10971449,13125,0,1690273928,13123.214619539991,70.95153732000472,53507.38370808001 2023-07-25,08:32:10.000,206,10971459,13245,0,1690273929,13123.228092159996,70.90219341000193,53507.341785360004 2023-07-25,08:32:11.000,206,10971441,13365,0,1690273930,13123.20114692,70.83875124000042,53507.27191416 2023-07-25,08:32:12.000,206,10971457,13205,0,1690273931,13123.19441060999,70.76825993999955,53507.243965680005 2023-07-25,08:32:13.000,206,10971496,13165,0,1690273932,13123.268510019996,70.7612108100002,53507.292875520005 2023-07-25,08:32:14.000,206,10971504,13445,0,1690273933,13123.214619539991,70.65547386000253,53507.320824 2023-07-25,08:32:15.000,206,10971383,13205,0,1690273934,13123.20114692,70.64842473000317,53507.27191416 2023-07-25,08:32:16.000,206,10971414,13245,0,1690273935,13123.05968441,70.5779334300023,53507.22999144 2023-07-25,08:32:17.000,206,10971427,12925,0,1690273936,13123.005793929995,70.5144912600008,53507.174094480004 2023-07-25,08:32:18.000,206,10971489,13285,0,1690273937,13122.985584999995,70.45104908999929,53507.16012024 2023-07-25,08:32:19.000,206,10971486,13165,0,1690273938,13122.89801297,70.42285257000185,53507.1112104 2023-07-25,08:32:20.000,206,10971417,13165,0,1690273939,13122.817177249999,70.40170518000377,53507.06928768001 2023-07-25,08:32:21.000,206,10971412,13245,0,1690273940,13122.716132599999,70.40170518000377,53507.03435208 2023-07-25,08:32:22.000,206,10971454,13005,0,1690273941,13122.534252229998,70.43695083000057,53506.9365324 2023-07-25,08:32:23.000,206,10971432,12645,0,1690273942,13122.487098060003,70.3312138800029,53506.92954528001 2023-07-25,08:32:24.000,206,10971475,13445,0,1690273943,13122.379317099992,70.38055778999842,53506.89460968 2023-07-25,08:32:25.000,206,10971461,13165,0,1690273944,13122.244590900002,70.37350865999906,53506.81076424001 2023-07-25,08:32:26.000,206,10971474,13205,0,1690273945,13122.076183149991,70.35941040000034,53506.74788016 2023-07-25,08:32:27.000,206,10971456,13285,0,1690273946,13121.98187481,70.3664595299997,53506.67800896 2023-07-25,08:32:28.000,206,10971456,13285,0,1690273947,13121.89430277999,70.28891909999948,53506.70595744 2023-07-25,08:32:29.000,206,10971470,13285,0,1690273948,13121.766312889995,70.31006649000483,53506.58018928 2023-07-25,08:32:30.000,206,10971420,13605,0,1690273949,13121.65853193,70.29596822999883,53506.49634384001 2023-07-25,08:32:31.000,206,10971481,13445,0,1690273950,13121.530542039989,70.2325260600046,53506.4124984 2023-07-25,08:32:32.000,206,10971454,13245,0,1690273951,13121.389079529989,70.21137866999925,53506.23083328001 2023-07-25,08:32:33.000,206,10971467,13645,0,1690273952,13121.261089639993,70.11269085000094,53506.167949200004 2023-07-25,08:32:34.000,206,10971440,13125,0,1690273953,13121.160044989992,70.07039607000479,53506.16096208001 2023-07-25,08:32:35.000,206,10971454,13405,0,1690273954,13121.119627129992,70.07744520000415,53506.188910560006 2023-07-25,08:32:36.000,206,10971438,13165,0,1690273955,13121.072472959997,70.06334693999815,53506.08410376 2023-07-25,08:32:37.000,206,10971449,13285,0,1690273956,13120.991637239997,70.04219955000008,53506.000258320004 2023-07-25,08:32:38.000,206,10971430,13045,0,1690273957,13120.910801519996,70.021052160002,53505.84654168001 2023-07-25,08:32:39.000,206,10971452,13525,0,1690273958,13120.904065210001,70.04219955000008,53505.734747760005 2023-07-25,08:32:40.000,206,10971495,13565,0,1690273959,13120.836702109991,70.04924867999944,53505.734747760005 2023-07-25,08:32:41.000,206,10971453,13205,0,1690273960,13120.7626027,70.02810129000136,53505.67186368 2023-07-25,08:32:42.000,206,10971459,13325,0,1690273961,13120.71544852999,70.04219955000008,53505.55308264 2023-07-25,08:32:43.000,206,10971462,13405,0,1690273962,13120.67503066999,70.08449433000351,53505.5041728 2023-07-25,08:32:44.000,206,10971445,12925,0,1690273963,13120.67503066999,70.04924867999944,53505.469237200006 2023-07-25,08:32:45.000,206,10971472,13205,0,1690273964,13120.65482173999,70.06334693999815,53505.38539176 2023-07-25,08:32:46.000,206,10971473,13525,0,1690273965,13120.61440387999,70.00695390000328,53505.26661072 2023-07-25,08:32:47.000,206,10971496,13125,0,1690273966,13120.54030447,70.021052160002,53505.112894080004 2023-07-25,08:32:48.000,206,10971459,13165,0,1690273967,13120.52009554,70.08449433000351,53505.04302288 2023-07-25,08:32:49.000,206,10971474,13325,0,1690273968,13120.466205059995,70.12678910999966,53505.00808728001 2023-07-25,08:32:50.000,206,10971438,13045,0,1690273969,13120.41905089,70.19023128000117,53504.93821608001 2023-07-25,08:32:51.000,206,10971456,13405,0,1690273970,13120.324742549994,70.2325260600046,53504.826422160004 2023-07-25,08:32:52.000,206,10971437,13365,0,1690273971,13120.365160409994,70.25367345000268,53504.777512320004 2023-07-25,08:32:53.000,206,10971449,13165,0,1690273972,13120.338215169999,70.26072258000204,53504.76353808 2023-07-25,08:32:54.000,206,10971419,13205,0,1690273973,13120.183280039993,70.28891909999948,53504.679692640006 2023-07-25,08:32:55.000,206,10971477,13245,0,1690273974,13120.196752659998,70.28186997000012,53504.57488584 2023-07-25,08:32:56.000,206,10971415,13245,0,1690273975,13120.156334799998,70.32416475000355,53504.42815632 2023-07-25,08:32:57.000,206,10971482,13125,0,1690273976,13120.068762770003,70.35236127000098,53504.344310880006 2023-07-25,08:32:58.000,206,10971469,13285,0,1690273977,13120.008135980002,70.31711562000419,53504.323349520004 2023-07-25,08:32:59.000,206,10971453,13365,0,1690273978,13119.981190739993,70.3664595299997,53504.25347832 2023-07-25,08:33:00.000,206,10971462,13405,0,1690273979,13119.947509190002,70.34531214000162,53504.176620000006 2023-07-25,08:33:01.000,206,10971451,13165,0,1690273980,13119.839728229992,70.35236127000098,53504.04386472 2023-07-25,08:33:02.000,206,10971466,13165,0,1690273981,13119.785837750002,70.35236127000098,53503.95303216001 2023-07-25,08:33:03.000,206,10971493,13285,0,1690273982,13119.731947269996,70.41580344000249,53503.83425112001 2023-07-25,08:33:04.000,206,10971454,13405,0,1690273983,13119.718474649992,70.42990170000121,53503.722457200005 2023-07-25,08:33:05.000,206,10971439,13245,0,1690273984,13119.664584170001,70.43695083000057,53503.673547360006 2023-07-25,08:33:06.000,206,10971432,13245,0,1690273985,13119.550066899996,70.40875431000313,53503.49886936001 2023-07-25,08:33:07.000,206,10971471,13285,0,1690273986,13119.550066899996,70.3664595299997,53503.47092088 2023-07-25,08:33:08.000,206,10971472,13285,0,1690273987,13119.570275829996,70.3312138800029,53503.435985280004 2023-07-25,08:33:09.000,206,10971463,13125,0,1690273988,13119.53659427999,70.34531214000162,53503.35213984 2023-07-25,08:33:10.000,206,10971415,13245,0,1690273989,13119.51638534999,70.35236127000098,53503.20541032 2023-07-25,08:33:11.000,206,10971467,13245,0,1690273990,13119.45575855999,70.35941040000034,53503.11457776001 2023-07-25,08:33:12.000,206,10971425,13365,0,1690273991,13119.327768669995,70.21842779999861,53502.99579672001 2023-07-25,08:33:13.000,206,10971483,13285,0,1690273992,13119.32103236,70.35236127000098,53502.97483536001 2023-07-25,08:33:14.000,206,10971426,13285,0,1690273993,13119.287350809995,70.34531214000162,53502.89098992 2023-07-25,08:33:15.000,206,10971484,13405,0,1690273994,13119.27387818999,70.31006649000483,53502.82111872 2023-07-25,08:33:16.000,206,10971454,13405,0,1690273995,13119.24019664,70.32416475000355,53502.70233768 2023-07-25,08:33:17.000,206,10971480,13285,0,1690273996,13119.17956985,70.31711562000419,53502.59054376001 2023-07-25,08:33:18.000,206,10971360,13125,0,1690273997,13119.159360919999,70.34531214000162,53502.52067256001 2023-07-25,08:33:19.000,206,10971498,13165,0,1690273998,13119.105470439994,70.28186997000012,53502.380930160005 2023-07-25,08:33:20.000,206,10971416,13485,0,1690273999,13119.038107339999,70.29596822999883,53502.3599688 2023-07-25,08:33:21.000,206,10971447,13445,0,1690274000,13118.910117449988,70.35941040000034,53502.2202264 2023-07-25,08:33:22.000,206,10971457,13365,0,1690274001,13118.896644829998,70.44399995999993,53502.1503552 2023-07-25,08:33:23.000,206,10971424,13165,0,1690274002,13118.889908519988,70.465147349998,53502.1503552 2023-07-25,08:33:24.000,206,10971478,13365,0,1690274003,13118.896644829998,70.47219648000464,53502.03157416 2023-07-25,08:33:25.000,206,10971454,13245,0,1690274004,13118.862963279993,70.47219648000464,53501.996638560006 2023-07-25,08:33:26.000,206,10971418,13165,0,1690274005,13118.755182319997,70.58498256000166,53501.82196056001 2023-07-25,08:33:27.000,206,10971465,13165,0,1690274006,13118.795600179998,70.69071950999933,53501.77305072001 2023-07-25,08:33:28.000,206,10971478,13365,0,1690274007,13118.788863870002,70.73301429000276,53501.6961924 2023-07-25,08:33:29.000,206,10971470,13405,0,1690274008,13118.755182319997,70.76825993999955,53501.640295440004 2023-07-25,08:33:30.000,206,10971430,12925,0,1690274009,13118.748446010002,70.79645646000426,53501.61933408 2023-07-25,08:33:31.000,206,10971428,13165,0,1690274010,13118.701291839992,70.84580036999978,53501.5215144 2023-07-25,08:33:32.000,206,10971478,13125,0,1690274011,13118.721500769992,70.83875124000042,53501.43068184 2023-07-25,08:33:33.000,206,10971444,13245,0,1690274012,13118.708028150002,70.91629167000065,53501.381772 2023-07-25,08:33:34.000,206,10971439,13565,0,1690274013,13118.687819220002,70.89514428000257,53501.22106824 2023-07-25,08:33:35.000,206,10971413,13365,0,1690274014,13118.647401360002,70.95858645000408,53501.137222800004 2023-07-25,08:33:36.000,206,10971440,13285,0,1690274015,13118.667610290002,71.02907774999767,53501.01844176 2023-07-25,08:33:37.000,206,10971435,13525,0,1690274016,13118.640665049992,71.09251991999918,53501.02542888 2023-07-25,08:33:38.000,206,10971411,13085,0,1690274017,13118.606983500002,71.12776557000325,53500.98350616001 2023-07-25,08:33:39.000,206,10971465,13565,0,1690274018,13118.654137669997,71.06432340000174,53500.920622080004 2023-07-25,08:33:40.000,206,10971451,13325,0,1690274019,13118.633928739997,71.1066181799979,53500.84376376001 2023-07-25,08:33:41.000,206,10971439,13125,0,1690274020,13118.633928739997,71.18415860999812,53500.80184104 2023-07-25,08:33:42.000,206,10971472,13285,0,1690274021,13118.586774570002,71.24760077999963,53500.68306 2023-07-25,08:33:43.000,206,10971463,13285,0,1690274022,13118.660873979992,71.33923946999857,53500.59222744 2023-07-25,08:33:44.000,206,10971467,13245,0,1690274023,13118.580038259992,71.42382902999816,53500.57126608 2023-07-25,08:33:45.000,206,10971427,13205,0,1690274024,13118.620456119992,71.40268164000008,53500.487420640005 2023-07-25,08:33:46.000,206,10971487,13085,0,1690274025,13118.593510879997,71.46612381000159,53500.38960096001 2023-07-25,08:33:47.000,206,10971439,13085,0,1690274026,13118.613719809997,71.48727119999967,53500.39658808 2023-07-25,08:33:48.000,206,10971447,13205,0,1690274027,13118.627192430002,71.45907468000223,53500.45248504 2023-07-25,08:33:49.000,206,10971415,13085,0,1690274028,13118.606983500002,71.48022207000031,53500.382613839996 2023-07-25,08:33:50.000,206,10971445,13245,0,1690274029,13118.580038259992,71.52251685000374,53500.38960096001 2023-07-25,08:33:51.000,206,10971500,13285,0,1690274030,13118.586774570002,71.5295659800031,53500.319729760005 2023-07-25,08:33:52.000,206,10971457,13285,0,1690274031,13118.526147780001,71.53661511000246,53500.17998736 2023-07-25,08:33:53.000,206,10971423,13285,0,1690274032,13118.499202539992,71.61415554000268,53500.12409040001 2023-07-25,08:33:54.000,206,10971459,13165,0,1690274033,13118.526147780001,71.61415554000268,53500.11710328 2023-07-25,08:33:55.000,206,10971441,13005,0,1690274034,13118.553093019997,71.5648116299999,53500.0891548 2023-07-25,08:33:56.000,206,10971444,12925,0,1690274035,13118.526147780001,71.6634994499982,53500.0192836 2023-07-25,08:33:57.000,206,10971483,13165,0,1690274036,13118.465520990001,71.64940118999948,53499.935438160006 2023-07-25,08:33:58.000,206,10971432,13325,0,1690274037,13118.465520990001,71.70579423000163,53499.879541199996 2023-07-25,08:33:59.000,206,10971435,13405,0,1690274038,13118.539620399992,71.70579423000163,53499.914476800004 2023-07-25,08:34:00.000,206,10971416,13165,0,1690274039,13118.512675159996,71.81858030999865,53499.85159272 2023-07-25,08:34:01.000,206,10971473,13325,0,1690274040,13118.526147780001,71.82562943999801,53499.78870864001 2023-07-25,08:34:02.000,206,10971489,13205,0,1690274041,13118.553093019997,71.93136639000295,53499.73979880001 2023-07-25,08:34:03.000,206,10971467,13245,0,1690274042,13118.559829329992,71.93841552000231,53499.67691472 2023-07-25,08:34:04.000,206,10971440,13285,0,1690274043,13118.606983500002,71.98071029999846,53499.72582456 2023-07-25,08:34:05.000,206,10971460,13085,0,1690274044,13118.620456119992,72.01595595000254,53499.73979880001 2023-07-25,08:34:06.000,206,10971483,13205,0,1690274045,13118.580038259992,72.03710334000061,53499.57210792001 2023-07-25,08:34:07.000,206,10971507,13325,0,1690274046,13118.566565640001,72.07234899000468,53499.544159439996 2023-07-25,08:34:08.000,206,10971445,13365,0,1690274047,13118.519411469992,72.11464377000084,53499.50922384 2023-07-25,08:34:09.000,206,10971425,13405,0,1690274048,13118.519411469992,72.1216929000002,53499.57210792001 2023-07-25,08:34:10.000,206,10971418,13125,0,1690274049,13118.485729920001,72.17808594000235,53499.52319808001 2023-07-25,08:34:11.000,206,10971401,13285,0,1690274050,13118.485729920001,72.1851350700017,53499.42537840001 2023-07-25,08:34:12.000,206,10971444,13245,0,1690274051,13118.472257299996,72.24857724000321,53499.432365520006 2023-07-25,08:34:13.000,206,10971403,13245,0,1690274052,13118.546356710001,72.36136332000024,53499.43935264 2023-07-25,08:34:14.000,206,10971423,13485,0,1690274053,13118.478993609991,72.42480549000175,53499.3205716 2023-07-25,08:34:15.000,206,10971464,13125,0,1690274054,13118.472257299996,72.44595287999982,53499.3205716 2023-07-25,08:34:16.000,206,10971488,13205,0,1690274055,13118.411630509996,72.48824766000325,53499.15986784 2023-07-25,08:34:17.000,206,10971475,13365,0,1690274056,13118.452048369996,72.51644418000069,53499.17384208 2023-07-25,08:34:18.000,206,10971491,13085,0,1690274057,13118.452048369996,72.615131999999,53499.194803440005 2023-07-25,08:34:19.000,206,10971453,13085,0,1690274058,13118.499202539992,72.65742678000242,53499.17384208 2023-07-25,08:34:20.000,206,10971419,13205,0,1690274059,13118.478993609991,72.72086895000393,53499.110958 2023-07-25,08:34:21.000,206,10971416,13125,0,1690274060,13118.465520990001,72.74201634000201,53499.06204816 2023-07-25,08:34:22.000,206,10971419,13445,0,1690274061,13118.425103130001,72.8266059000016,53499.0061512 2023-07-25,08:34:23.000,206,10971432,13645,0,1690274062,13118.438575749991,72.84775328999967,53498.96422848 2023-07-25,08:34:24.000,206,10971411,13285,0,1690274063,13118.485729920001,72.93234284999926,53498.96422848 2023-07-25,08:34:25.000,206,10971448,13285,0,1690274064,13118.485729920001,72.93234284999926,53498.99916408001 2023-07-25,08:34:26.000,206,10971446,13165,0,1690274065,13118.431839439996,72.96053937000397,53498.88737016 2023-07-25,08:34:27.000,206,10971415,13525,0,1690274066,13118.458784679991,72.95349024000461,53498.84544744 2023-07-25,08:34:28.000,206,10971444,13365,0,1690274067,13118.458784679991,72.98873589000141,53498.83846032 2023-07-25,08:34:29.000,206,10971409,13205,0,1690274068,13118.418366819991,72.97463763000269,53498.78256336001 2023-07-25,08:34:30.000,206,10971437,13605,0,1690274069,13118.330794789996,73.073325450001,53498.78256336001 2023-07-25,08:34:31.000,206,10971436,13205,0,1690274070,13118.371212649996,72.99578502000077,53498.691730800005 2023-07-25,08:34:32.000,206,10971473,13205,0,1690274071,13118.24322276,73.03103067000484,53498.63583384001 2023-07-25,08:34:33.000,206,10971462,13605,0,1690274072,13118.23648644999,73.04512893000356,53498.58692400001 2023-07-25,08:34:34.000,206,10971436,13245,0,1690274073,13118.21627751999,73.00988327999949,53498.61487248001 2023-07-25,08:34:35.000,206,10971432,13285,0,1690274074,13118.18259597,72.93234284999926,53498.524039920005 2023-07-25,08:34:36.000,206,10971420,13445,0,1690274075,13118.09502393999,72.89709720000246,53498.4821172 2023-07-25,08:34:37.000,206,10971406,13165,0,1690274076,13117.98050667,72.9252937199999,53498.405258880004 2023-07-25,08:34:38.000,206,10971436,13365,0,1690274077,13117.812098919989,72.96053937000397,53498.25154224001 2023-07-25,08:34:39.000,206,10971431,13045,0,1690274078,13117.805362609994,72.98873589000141,53498.29346496 2023-07-25,08:34:40.000,206,10971431,13285,0,1690274079,13117.778417369998,72.98168676000205,53498.139748320005 2023-07-25,08:34:41.000,206,10971434,13165,0,1690274080,13117.643691169993,72.96758850000333,53498.01398016001 2023-07-25,08:34:42.000,206,10971440,13245,0,1690274081,13117.576328069998,72.95349024000461,53497.98603168 2023-07-25,08:34:43.000,206,10971427,13285,0,1690274082,13117.589800690002,72.90414633000182,53497.972057440005 2023-07-25,08:34:44.000,206,10971454,13245,0,1690274083,13117.455074489997,72.96758850000333,53497.93712184 2023-07-25,08:34:45.000,206,10971495,13085,0,1690274084,13117.374238769997,72.95349024000461,53497.81135368 2023-07-25,08:34:46.000,206,10971498,13485,0,1690274085,13117.246248880001,73.01693240999884,53497.65763704001 2023-07-25,08:34:47.000,206,10971469,13125,0,1690274086,13117.172149469996,73.0380798000042,53497.587765840006 2023-07-25,08:34:48.000,206,10971417,13005,0,1690274087,13117.09805005999,72.96758850000333,53497.52488176 2023-07-25,08:34:49.000,206,10971458,13245,0,1690274088,13117.00374172,72.96053937000397,53497.44103632001 2023-07-25,08:34:50.000,206,10971410,13245,0,1690274089,13116.869015519995,72.91824459000054,53497.301293920005 2023-07-25,08:34:51.000,206,10971440,13285,0,1690274090,13116.767970869994,72.93234284999926,53497.21046136 2023-07-25,08:34:52.000,206,10971465,13045,0,1690274091,13116.71408038999,72.93939197999862,53497.05674472001 2023-07-25,08:34:53.000,206,10971467,13245,0,1690274092,13116.71408038999,72.9252937199999,53497.07071896 2023-07-25,08:34:54.000,206,10971468,13005,0,1690274093,13116.619772049999,72.91119546000118,53496.97289928 2023-07-25,08:34:55.000,206,10971477,13205,0,1690274094,13116.592826809989,72.91119546000118,53496.847131120005 2023-07-25,08:34:56.000,206,10971465,13245,0,1690274095,13116.491782159988,72.97463763000269,53496.74232432001 2023-07-25,08:34:57.000,206,10971437,13085,0,1690274096,13116.458100609998,72.9252937199999,53496.62354328001 2023-07-25,08:34:58.000,206,10971442,13285,0,1690274097,13116.444627989993,72.93939197999862,53496.560659200004 2023-07-25,08:34:59.000,206,10971414,13245,0,1690274098,13116.431155369988,72.9252937199999,53496.49777512 2023-07-25,08:35:00.000,206,10971470,13365,0,1690274099,13116.417682749998,72.9252937199999,53496.43489104001 2023-07-25,08:35:01.000,206,10971420,13205,0,1690274100,13116.404210129993,72.9252937199999,53496.2811744 2023-07-25,08:35:02.000,206,10971444,13285,0,1690274101,13116.330110720002,72.86185154999839,53496.14841912001 2023-07-25,08:35:03.000,206,10971482,13285,0,1690274102,13116.323374409993,72.87594981000439,53496.05059944001 2023-07-25,08:35:04.000,206,10971463,13245,0,1690274103,13116.256011309997,72.86185154999839,53495.959766880005 2023-07-25,08:35:05.000,206,10971428,13125,0,1690274104,13116.256011309997,72.83365503000095,53495.840985840005 2023-07-25,08:35:06.000,206,10971430,13325,0,1690274105,13116.323374409993,72.81955677000224,53495.840985840005 2023-07-25,08:35:07.000,206,10971446,13325,0,1690274106,13116.384001199993,72.78431111999816,53495.743166160006 2023-07-25,08:35:08.000,206,10971430,13085,0,1690274107,13116.323374409993,72.7772619899988,53495.624385120005 2023-07-25,08:35:09.000,206,10971406,13005,0,1690274108,13116.316638099997,72.73496721000265,53495.54752680001 2023-07-25,08:35:10.000,206,10971461,13525,0,1690274109,13116.390737510003,72.74906547000137,53495.49861696001 2023-07-25,08:35:11.000,206,10971410,13205,0,1690274110,13116.370528580002,72.71381982000457,53495.29599048 2023-07-25,08:35:12.000,206,10971380,13405,0,1690274111,13116.404210129993,72.70677068999794,53495.24708064 2023-07-25,08:35:13.000,206,10971456,13085,0,1690274112,13116.478309539998,72.71381982000457,53495.16323520001 2023-07-25,08:35:14.000,206,10971432,13245,0,1690274113,13116.559145259998,72.67152504000114,53495.18419656001 2023-07-25,08:35:15.000,206,10971397,13405,0,1690274114,13116.599563119998,72.615131999999,53495.023492800006 2023-07-25,08:35:16.000,206,10971471,13205,0,1690274115,13116.720816699999,72.615131999999,53495.01650568001 2023-07-25,08:35:17.000,206,10971444,13205,0,1690274116,13116.79491610999,72.71381982000457,53494.92567312001 2023-07-25,08:35:18.000,206,10971490,13245,0,1690274117,13116.889224449995,72.78431111999816,53494.883750400004 2023-07-25,08:35:19.000,206,10971444,13445,0,1690274118,13117.06436851,72.79840938000416,53494.8138792 2023-07-25,08:35:20.000,206,10971416,13405,0,1690274119,13117.205831020001,72.76316373000009,53494.8138792 2023-07-25,08:35:21.000,206,10971399,13405,0,1690274120,13117.286666740001,72.76316373000009,53494.77195648 2023-07-25,08:35:22.000,206,10971451,13325,0,1690274121,13117.306875670001,72.81250764000288,53494.688111040006 2023-07-25,08:35:23.000,206,10971445,13205,0,1690274122,13117.448338180002,72.8266059000016,53494.688111040006 2023-07-25,08:35:24.000,206,10971481,13085,0,1690274123,13117.495492349997,72.56578809000348,53494.72304664 2023-07-25,08:35:25.000,206,10971466,13365,0,1690274124,13117.677372719998,72.84070416000031,53494.688111040006 2023-07-25,08:35:26.000,206,10971475,13245,0,1690274125,13117.731263199988,72.8900480700031,53494.6042656 2023-07-25,08:35:27.000,206,10971457,13325,0,1690274126,13117.785153679994,72.96758850000333,53494.520420160006 2023-07-25,08:35:28.000,206,10971484,13045,0,1690274127,13117.872725709989,72.97463763000269,53494.54138152001 2023-07-25,08:35:29.000,206,10971432,13325,0,1690274128,13118.02092453,72.99578502000077,53494.548368640004 2023-07-25,08:35:30.000,206,10971471,13445,0,1690274129,13118.11523286999,73.03103067000484,53494.548368640004 2023-07-25,08:35:31.000,206,10971417,13445,0,1690274130,13118.17585965999,73.05217806000292,53494.450548960005 2023-07-25,08:35:32.000,206,10971489,13085,0,1690274131,13118.21627751999,73.0380798000042,53494.51343304001 2023-07-25,08:35:33.000,206,10971461,13285,0,1690274132,13118.310585859996,73.10152196999843,53494.56234288001 2023-07-25,08:35:34.000,206,10971483,13245,0,1690274133,13118.371212649996,73.14381675000186,53494.548368640004 2023-07-25,08:35:35.000,206,10971406,13245,0,1690274134,13118.418366819991,73.20020979000401,53494.43657472 2023-07-25,08:35:36.000,206,10971461,13445,0,1690274135,13118.539620399992,73.1720132699993,53494.4295876 2023-07-25,08:35:37.000,206,10971461,13125,0,1690274136,13118.613719809997,73.21430805000273,53494.38766488 2023-07-25,08:35:38.000,206,10971483,13445,0,1690274137,13118.694555529997,73.21430805000273,53494.520420160006 2023-07-25,08:35:39.000,206,10971432,13285,0,1690274138,13118.802336489993,73.25660282999888,53494.51343304001 2023-07-25,08:35:40.000,206,10971435,13205,0,1690274139,13118.822545419993,73.29889761000231,53494.57631712 2023-07-25,08:35:41.000,206,10971400,13285,0,1690274140,13119.004425789994,73.39053630000126,53494.51343304001 2023-07-25,08:35:42.000,206,10971446,13325,0,1690274141,13118.997689479998,73.41168368999934,53494.50644592 2023-07-25,08:35:43.000,206,10971465,13365,0,1690274142,13119.118943059999,73.47512586000084,53494.450548960005 2023-07-25,08:35:44.000,206,10971382,13005,0,1690274143,13119.19304246999,73.50332237999828,53494.50644592 2023-07-25,08:35:45.000,206,10971444,13045,0,1690274144,13119.307559739995,73.54561716000171,53494.520420160006 2023-07-25,08:35:46.000,206,10971414,13285,0,1690274145,13119.34124129,73.55266629000107,53494.45753608 2023-07-25,08:35:47.000,206,10971462,13005,0,1690274146,13119.509649039996,73.5949610700045,53494.5343944 2023-07-25,08:35:48.000,206,10971436,13125,0,1690274147,13119.62416631,73.67250150000473,53494.61125272001 2023-07-25,08:35:49.000,206,10971454,13325,0,1690274148,13119.725210960001,73.7288945399996,53494.569330000006 2023-07-25,08:35:50.000,206,10971467,13125,0,1690274149,13119.799310369992,73.75709106000431,53494.66016256001 2023-07-25,08:35:51.000,206,10971431,13285,0,1690274150,13119.873409779997,73.79938584000047,53494.64618832 2023-07-25,08:35:52.000,206,10971528,13245,0,1690274151,13119.893618709997,73.83463149000454,53494.65317544 2023-07-25,08:35:53.000,206,10971454,13525,0,1690274152,13119.974454429997,73.89102452999941,53494.65317544 2023-07-25,08:35:54.000,206,10971448,13245,0,1690274153,13120.136125869998,73.9403684400022,53494.75099512 2023-07-25,08:35:55.000,206,10971466,13245,0,1690274154,13120.230434209989,73.99676148000435,53494.77195648 2023-07-25,08:35:56.000,206,10971429,13205,0,1690274155,13120.311269929989,74.06725277999794,53494.785930720005 2023-07-25,08:35:57.000,206,10971472,13365,0,1690274156,13120.35168778999,74.0884001700033,53494.785930720005 2023-07-25,08:35:58.000,206,10971477,13245,0,1690274157,13120.51335922999,74.1518423400048,53494.82785344001 2023-07-25,08:35:59.000,206,10971424,13405,0,1690274158,13120.60093126,74.20823537999968,53494.883750400004 2023-07-25,08:36:00.000,206,10971417,13165,0,1690274159,13120.668294359995,74.20823537999968,53494.93266024 2023-07-25,08:36:01.000,206,10971454,13445,0,1690274160,13120.73565745999,74.25757929000247,53494.97458296001 2023-07-25,08:36:02.000,206,10971469,13085,0,1690274161,13120.78281163,74.3351197200027,53494.96060872 2023-07-25,08:36:03.000,206,10971407,13325,0,1690274162,13120.883856280001,74.34921798000141,53495.072402640006 2023-07-25,08:36:04.000,206,10971490,13485,0,1690274163,13121.025318790002,74.37036536999949,53495.14926096 2023-07-25,08:36:05.000,206,10971442,13565,0,1690274164,13121.133099749997,74.41266015000292,53495.22611928 2023-07-25,08:36:06.000,206,10971374,13245,0,1690274165,13121.220671779993,74.4690531899978,53495.27502912 2023-07-25,08:36:07.000,206,10971491,13045,0,1690274166,13121.267825950003,74.50429884000187,53495.240093520006 2023-07-25,08:36:08.000,206,10971480,13285,0,1690274167,13121.382343219993,74.50429884000187,53495.3029776 2023-07-25,08:36:09.000,206,10971440,13245,0,1690274168,13121.523805729994,74.53954448999866,53495.407784400006 2023-07-25,08:36:10.000,206,10971430,13085,0,1690274169,13121.597905139999,74.56774101000337,53495.456694240005 2023-07-25,08:36:11.000,206,10971425,13245,0,1690274170,13121.685477169995,74.58888840000145,53495.49162984 2023-07-25,08:36:12.000,206,10971431,13125,0,1690274171,13121.81346705999,74.60298666000017,53495.575475280006 2023-07-25,08:36:13.000,206,10971441,13405,0,1690274172,13121.94145695,74.56774101000337,53495.68726920001 2023-07-25,08:36:14.000,206,10971429,13325,0,1690274173,13122.00208374,74.58183927000209,53495.68726920001 2023-07-25,08:36:15.000,206,10971457,12925,0,1690274174,13122.109864699996,74.53954448999866,53495.77810176 2023-07-25,08:36:16.000,206,10971468,13165,0,1690274175,13122.150282559996,74.52544622999994,53495.79906312 2023-07-25,08:36:17.000,206,10971459,13245,0,1690274176,13122.237854589992,74.55364275000466,53495.81303736001 2023-07-25,08:36:18.000,206,10971483,13285,0,1690274177,13122.379317099992,74.55364275000466,53495.87592144 2023-07-25,08:36:19.000,206,10971423,13605,0,1690274178,13122.493834369998,74.56774101000337,53496.06457368 2023-07-25,08:36:20.000,206,10971459,13365,0,1690274179,13122.608351639989,74.54659361999802,53496.057586560004 2023-07-25,08:36:21.000,206,10971469,13165,0,1690274180,13122.689187359989,74.54659361999802,53496.11348352 2023-07-25,08:36:22.000,206,10971429,13325,0,1690274181,13122.729605219989,74.56774101000337,53496.127457760005 2023-07-25,08:36:23.000,206,10971477,13205,0,1690274182,13122.803704629994,74.53954448999866,53496.19034184001 2023-07-25,08:36:24.000,206,10971476,13325,0,1690274183,13122.864331419994,74.54659361999802,53496.225277440004 2023-07-25,08:36:25.000,206,10971433,13325,0,1690274184,13122.93169451999,74.49020058000315,53496.27418728 2023-07-25,08:36:26.000,206,10971432,13365,0,1690274185,13122.97211237999,74.433807540001,53496.30912288 2023-07-25,08:36:27.000,206,10971463,13365,0,1690274186,13122.99232130999,74.47610232000443,53496.344058480005 2023-07-25,08:36:28.000,206,10971479,13405,0,1690274187,13123.127047509995,74.44085667000036,53496.462839520005 2023-07-25,08:36:29.000,206,10971491,13485,0,1690274188,13123.16072906,74.42675841000164,53496.51873648 2023-07-25,08:36:30.000,206,10971508,12965,0,1690274189,13123.234828469991,74.37741449999885,53496.51873648 2023-07-25,08:36:31.000,206,10971450,13205,0,1690274190,13123.275246329991,74.36331624000013,53496.53969784 2023-07-25,08:36:32.000,206,10971469,13085,0,1690274191,13123.26177371,74.3351197200027,53496.490788 2023-07-25,08:36:33.000,206,10971496,13085,0,1690274192,13123.281982640001,74.27167755000119,53496.560659200004 2023-07-25,08:36:34.000,206,10971446,13365,0,1690274193,13123.356082049992,74.17298973000288,53496.60956904 2023-07-25,08:36:35.000,206,10971454,13125,0,1690274194,13123.362818360001,74.15889147000416,53496.69341448001 2023-07-25,08:36:36.000,206,10971493,13325,0,1690274195,13123.376290979992,74.18003886000224,53496.68642736 2023-07-25,08:36:37.000,206,10971445,13005,0,1690274196,13123.423445150001,74.13774407999881,53496.679440240005 2023-07-25,08:36:38.000,206,10971499,13205,0,1690274197,13123.484071940002,74.11659669000073,53496.70040160001 2023-07-25,08:36:39.000,206,10971474,13245,0,1690274198,13123.524489800002,74.14479320999817,53496.69341448001 2023-07-25,08:36:40.000,206,10971468,13405,0,1690274199,13123.531226109997,74.12364582000009,53496.77027280001 2023-07-25,08:36:41.000,206,10971445,13405,0,1690274200,13123.497544559992,74.10249843000202,53496.69341448001 2023-07-25,08:36:42.000,206,10971453,13325,0,1690274201,13123.490808249997,74.01790887000243,53496.74232432001 2023-07-25,08:36:43.000,206,10971419,13285,0,1690274202,13123.531226109997,73.96151583000028,53496.8750796 2023-07-25,08:36:44.000,206,10971499,13445,0,1690274203,13123.551435039997,73.92627018000348,53496.81918264001 2023-07-25,08:36:45.000,206,10971467,13325,0,1690274204,13123.537962419992,73.92627018000348,53496.84014400001 2023-07-25,08:36:46.000,206,10971484,13285,0,1690274205,13123.497544559992,73.89807365999877,53496.72136296001 2023-07-25,08:36:47.000,206,10971477,13365,0,1690274206,13123.524489800002,73.86987714000134,53496.72136296001 2023-07-25,08:36:48.000,206,10971458,13485,0,1690274207,13123.524489800002,73.79233671000111,53496.8052084 2023-07-25,08:36:49.000,206,10971478,13165,0,1690274208,13123.504280870002,73.7288945399996,53496.78424704 2023-07-25,08:36:50.000,206,10971464,13125,0,1690274209,13123.457126699992,73.68659976000345,53496.77027280001 2023-07-25,08:36:51.000,206,10971457,13245,0,1690274210,13123.409972529997,73.72184541000024,53496.728350080004 2023-07-25,08:36:52.000,206,10971423,13245,0,1690274211,13123.450390389997,73.65840323999873,53496.74232432001 2023-07-25,08:36:53.000,206,10971435,13205,0,1690274212,13123.443654080002,73.60201020000386,53496.79123416001 2023-07-25,08:36:54.000,206,10971484,13205,0,1690274213,13123.430181459997,73.58791193999787,53496.7353372 2023-07-25,08:36:55.000,206,10971468,13365,0,1690274214,13123.389763599997,73.60201020000386,53496.68642736 2023-07-25,08:36:56.000,206,10971487,13165,0,1690274215,13123.383027290001,73.60201020000386,53496.665466 2023-07-25,08:36:57.000,206,10971426,13285,0,1690274216,13123.383027290001,73.55266629000107,53496.630530400005 2023-07-25,08:36:58.000,206,10971435,13205,0,1690274217,13123.383027290001,73.55266629000107,53496.68642736 2023-07-25,08:36:59.000,206,10971466,13285,0,1690274218,13123.383027290001,73.51037151000492,53496.665466 2023-07-25,08:37:00.000,206,10971430,13205,0,1690274219,13123.335873119991,73.43283108000469,53496.61655616 2023-07-25,08:37:01.000,206,10971453,13285,0,1690274220,13123.255037399991,73.35529065000446,53496.57463344001 2023-07-25,08:37:02.000,206,10971447,13125,0,1690274221,13123.09336595999,73.33414325999911,53496.413929680006 2023-07-25,08:37:03.000,206,10971481,13525,0,1690274222,13123.07989334,73.36938891000318,53496.48380088001 2023-07-25,08:37:04.000,206,10971465,13565,0,1690274223,13123.03273916999,73.31299587000103,53496.45585240001 2023-07-25,08:37:05.000,206,10971388,13245,0,1690274224,13122.97211237999,73.3834871700019,53496.413929680006 2023-07-25,08:37:06.000,206,10971405,13365,0,1690274225,13122.95863976,73.3834871700019,53496.37899408 2023-07-25,08:37:07.000,206,10971430,13525,0,1690274226,13122.904749279995,73.32709412999975,53496.36501984001 2023-07-25,08:37:08.000,206,10971468,13405,0,1690274227,13122.89801297,73.24955369999952,53496.36501984001 2023-07-25,08:37:09.000,206,10971420,13245,0,1690274228,13122.776759389999,73.18611152999802,53496.30213576 2023-07-25,08:37:10.000,206,10971439,13405,0,1690274229,13122.689187359989,73.14381675000186,53496.23925168001 2023-07-25,08:37:11.000,206,10971492,13405,0,1690274230,13122.642033189994,73.11562023000442,53496.20431608 2023-07-25,08:37:12.000,206,10971449,13285,0,1690274231,13122.514043299998,73.10152196999843,53496.08553504 2023-07-25,08:37:13.000,206,10971476,13445,0,1690274232,13122.534252229998,73.10857109999779,53496.09950928001 2023-07-25,08:37:14.000,206,10971430,13285,0,1690274233,13122.574670089998,73.09447283999907,53496.078547920006 2023-07-25,08:37:15.000,206,10971476,13445,0,1690274234,13122.581406399993,73.05922719000228,53496.078547920006 2023-07-25,08:37:16.000,206,10971501,13445,0,1690274235,13122.520779609993,72.99578502000077,53496.0366252 2023-07-25,08:37:17.000,206,10971460,13325,0,1690274236,13122.487098060003,72.98168676000205,53495.98072824001 2023-07-25,08:37:18.000,206,10971444,13445,0,1690274237,13122.473625439998,72.93939197999862,53495.93181840001 2023-07-25,08:37:19.000,206,10971446,13285,0,1690274238,13122.460152819993,72.91119546000118,53495.88290856001 2023-07-25,08:37:20.000,206,10971447,13325,0,1690274239,13122.406262340002,72.93234284999926,53495.90386992001 2023-07-25,08:37:21.000,206,10971444,13325,0,1690274240,13122.412998649997,72.9252937199999,53495.79906312 2023-07-25,08:37:22.000,206,10971423,13285,0,1690274241,13122.338899239992,72.90414633000182,53495.76412752001 2023-07-25,08:37:23.000,206,10971442,13285,0,1690274242,13122.352371859997,72.81955677000224,53495.81303736001 2023-07-25,08:37:24.000,206,10971416,13285,0,1690274243,13122.352371859997,72.81955677000224,53495.722204800004 2023-07-25,08:37:25.000,206,10971459,13565,0,1690274244,13122.359108169992,72.7913602500048,53495.673294960005 2023-07-25,08:37:26.000,206,10971470,13325,0,1690274245,13122.305217690002,72.71381982000457,53495.54053968 2023-07-25,08:37:27.000,206,10971412,13245,0,1690274246,13122.345635550002,72.69972155999858,53495.52656544001 2023-07-25,08:37:28.000,206,10971467,13245,0,1690274247,13122.311953999997,72.71381982000457,53495.54053968 2023-07-25,08:37:29.000,206,10971439,13565,0,1690274248,13122.311953999997,72.70677068999794,53495.51957832001 2023-07-25,08:37:30.000,206,10971478,13245,0,1690274249,13122.231118279997,72.65037765000307,53495.47066848 2023-07-25,08:37:31.000,206,10971482,13565,0,1690274250,13122.204173040001,72.62218112999835,53495.44970712001 2023-07-25,08:37:32.000,206,10971494,13325,0,1690274251,13122.177227799992,72.60808286999963,53495.39381016 2023-07-25,08:37:33.000,206,10971412,13125,0,1690274252,13122.231118279997,72.57283722000284,53495.47765560001 2023-07-25,08:37:34.000,206,10971500,13565,0,1690274253,13122.170491489996,72.50939505000133,53495.43573288 2023-07-25,08:37:35.000,206,10971506,13365,0,1690274254,13122.177227799992,72.53759156999877,53495.37983592001 2023-07-25,08:37:36.000,206,10971436,13285,0,1690274255,13122.116601009991,72.50939505000133,53495.25406776 2023-07-25,08:37:37.000,206,10971459,13605,0,1690274256,13122.062710530001,72.55873896000412,53495.17720944 2023-07-25,08:37:38.000,206,10971440,13285,0,1690274257,13122.049237909996,72.55168983000476,53495.15624808 2023-07-25,08:37:39.000,206,10971459,13165,0,1690274258,13122.029028979996,72.53759156999877,53495.17720944 2023-07-25,08:37:40.000,206,10971467,13605,0,1690274259,13122.069446839996,72.53054243999941,53495.170222320005 2023-07-25,08:37:41.000,206,10971460,13285,0,1690274260,13122.035765289991,72.53054243999941,53495.11432536001 2023-07-25,08:37:42.000,206,10971443,13205,0,1690274261,13121.88083016,72.50939505000133,53494.953621600005 2023-07-25,08:37:43.000,206,10971415,13085,0,1690274262,13121.90103909,72.47414940000453,53494.98157008 2023-07-25,08:37:44.000,206,10971416,13245,0,1690274263,13121.87409384999,72.4671002699979,53494.96759584 2023-07-25,08:37:45.000,206,10971453,13045,0,1690274264,13121.83367598999,72.38955983999767,53494.904711760006 2023-07-25,08:37:46.000,206,10971417,13245,0,1690274265,13121.79325812999,72.45300200999918,53494.855801920006 2023-07-25,08:37:47.000,206,10971456,13485,0,1690274266,13121.77304919999,72.4318546200011,53494.79990496 2023-07-25,08:37:48.000,206,10971410,13205,0,1690274267,13121.75957658,72.38955983999767,53494.79291784 2023-07-25,08:37:49.000,206,10971437,13245,0,1690274268,13121.77978551,72.36136332000024,53494.76496936 2023-07-25,08:37:50.000,206,10971403,13285,0,1690274269,13121.67200454999,72.3684124499996,53494.69509816 2023-07-25,08:37:51.000,206,10971440,13365,0,1690274270,13121.63158668999,72.3331668000028,53494.65317544 2023-07-25,08:37:52.000,206,10971440,13245,0,1690274271,13121.59116882999,72.34726506000152,53494.5343944 2023-07-25,08:37:53.000,206,10971410,13285,0,1690274272,13121.530542039989,72.25562637000257,53494.49247168001 2023-07-25,08:37:54.000,206,10971443,13285,0,1690274273,13121.476651559999,72.2344789800045,53494.450548960005 2023-07-25,08:37:55.000,206,10971428,13125,0,1690274274,13121.530542039989,72.24857724000321,53494.499458800005 2023-07-25,08:37:56.000,206,10971478,13565,0,1690274275,13121.564223589994,72.25562637000257,53494.43657472 2023-07-25,08:37:57.000,206,10971435,13125,0,1690274276,13121.517069419999,72.24152811000386,53494.33875504 2023-07-25,08:37:58.000,206,10971398,13325,0,1690274277,13121.389079529989,72.21333158999914,53494.26189672 2023-07-25,08:37:59.000,206,10971470,13325,0,1690274278,13121.395815839998,72.1216929000002,53494.233948240006 2023-07-25,08:38:00.000,206,10971457,13285,0,1690274279,13121.335189049998,72.17103681000299,53494.22696112001 2023-07-25,08:38:01.000,206,10971448,13445,0,1690274280,13121.288034879988,72.11464377000084,53494.0802316 2023-07-25,08:38:02.000,206,10971442,13085,0,1690274281,13121.240880709993,72.12874202999956,53494.05927024001 2023-07-25,08:38:03.000,206,10971458,13005,0,1690274282,13121.308243809988,72.09349638000276,53494.12215432 2023-07-25,08:38:04.000,206,10971482,13365,0,1690274283,13121.308243809988,72.05825072999869,53494.05228312 2023-07-25,08:38:05.000,206,10971462,13325,0,1690274284,13121.301507499993,71.9736611699991,53494.017347520006 2023-07-25,08:38:06.000,206,10971474,13245,0,1690274285,13121.220671779993,71.95251378000103,53493.91254072 2023-07-25,08:38:07.000,206,10971435,13285,0,1690274286,13121.153308679997,71.88907160999952,53493.91254072 2023-07-25,08:38:08.000,206,10971405,13445,0,1690274287,13121.160044989992,71.83267857000465,53493.82170816001 2023-07-25,08:38:09.000,206,10971450,13285,0,1690274288,13121.126363440002,71.82562943999801,53493.849656640006 2023-07-25,08:38:10.000,206,10971429,13085,0,1690274289,13121.139836059992,71.79038379000121,53493.77279832001 2023-07-25,08:38:11.000,206,10971411,13405,0,1690274290,13121.018582479992,71.71284336000099,53493.73786272 2023-07-25,08:38:12.000,206,10971425,13085,0,1690274291,13120.978164619992,71.74808900999778,53493.72388848001 2023-07-25,08:38:13.000,206,10971427,13205,0,1690274292,13120.951219379996,71.73399074999907,53493.64703016 2023-07-25,08:38:14.000,206,10971466,13085,0,1690274293,13120.870383659996,71.70579423000163,53493.6260688 2023-07-25,08:38:15.000,206,10971446,13165,0,1690274294,13120.829965799996,71.71284336000099,53493.5911332 2023-07-25,08:38:16.000,206,10971447,13405,0,1690274295,13120.870383659996,71.71989249000035,53493.53523624001 2023-07-25,08:38:17.000,206,10971420,13525,0,1690274296,13120.728921149996,71.68464684000355,53493.395493840006 2023-07-25,08:38:18.000,206,10971464,13205,0,1690274297,13120.648085429995,71.70579423000163,53493.4513908 2023-07-25,08:38:19.000,206,10971471,13205,0,1690274298,13120.63461280999,71.71989249000035,53493.38850672001 2023-07-25,08:38:20.000,206,10971448,13245,0,1690274299,13120.57398601999,71.70579423000163,53493.28369992 2023-07-25,08:38:21.000,206,10971457,13445,0,1690274300,13120.506622919995,71.67054858000483,53493.24876432001 2023-07-25,08:38:22.000,206,10971470,13165,0,1690274301,13120.39884196,71.69874510000227,53493.18588024 2023-07-25,08:38:23.000,206,10971500,13005,0,1690274302,13120.324742549994,71.6634994499982,53493.109021920005 2023-07-25,08:38:24.000,206,10971433,13125,0,1690274303,13120.33147885999,71.63530293000076,53493.039150720004 2023-07-25,08:38:25.000,206,10971459,13285,0,1690274304,13120.230434209989,71.62120467000204,53493.03216360001 2023-07-25,08:38:26.000,206,10971452,13285,0,1690274305,13120.149598489988,71.55071337000118,53492.86447272001 2023-07-25,08:38:27.000,206,10971457,13485,0,1690274306,13120.109180629988,71.57186075999925,53492.871459840004 2023-07-25,08:38:28.000,206,10971481,13165,0,1690274307,13120.109180629988,71.54366424000182,53492.86447272001 2023-07-25,08:38:29.000,206,10971451,13005,0,1690274308,13120.068762770003,71.51546772000438,53492.76665304001 2023-07-25,08:38:30.000,206,10971491,13205,0,1690274309,13119.954245499997,71.48022207000031,53492.66184624 2023-07-25,08:38:31.000,206,10971447,13245,0,1690274310,13119.819519299992,71.44497642000351,53492.57101368 2023-07-25,08:38:32.000,206,10971475,13165,0,1690274311,13119.779101439992,71.381534250002,53492.49415536 2023-07-25,08:38:33.000,206,10971461,13325,0,1690274312,13119.705002030001,71.40973076999944,53492.473194 2023-07-25,08:38:34.000,206,10971428,13205,0,1690274313,13119.671320479996,71.37448512000265,53492.37537432 2023-07-25,08:38:35.000,206,10971435,13285,0,1690274314,13119.577012139991,71.37448512000265,53492.270567520005 2023-07-25,08:38:36.000,206,10971443,13285,0,1690274315,13119.62416631,71.36038686000393,53492.26358040001 2023-07-25,08:38:37.000,206,10971447,13245,0,1690274316,13119.52312166,71.36038686000393,53492.14479936001 2023-07-25,08:38:38.000,206,10971474,13085,0,1690274317,13119.40186808,71.32514120999986,53492.04697968001 2023-07-25,08:38:39.000,206,10971420,13285,0,1690274318,13119.388395459995,71.2828464300037,53491.97710848001 2023-07-25,08:38:40.000,206,10971459,13125,0,1690274319,13119.33450497999,71.27579730000434,53491.92121152 2023-07-25,08:38:41.000,206,10971457,13285,0,1690274320,13119.246932949995,71.2687481699977,53491.87230168 2023-07-25,08:38:42.000,206,10971426,13205,0,1690274321,13119.25366925999,71.27579730000434,53491.82339184 2023-07-25,08:38:43.000,206,10971441,13285,0,1690274322,13119.17956985,71.19825687000412,53491.80243048 2023-07-25,08:38:44.000,206,10971441,13365,0,1690274323,13119.139151989999,71.18415860999812,53491.72557216 2023-07-25,08:38:45.000,206,10971455,13405,0,1690274324,13119.038107339999,71.12776557000325,53491.599804000005 2023-07-25,08:38:46.000,206,10971482,13165,0,1690274325,13119.017898409998,71.09251991999918,53491.61377824 2023-07-25,08:38:47.000,206,10971468,13285,0,1690274326,13118.990953169989,71.04317601000366,53491.50897144 2023-07-25,08:38:48.000,206,10971428,13365,0,1690274327,13118.916853759998,71.06432340000174,53491.4600616 2023-07-25,08:38:49.000,206,10971425,13245,0,1690274328,13118.869699589988,71.05022514000302,53491.32730632001 2023-07-25,08:38:50.000,206,10971458,13565,0,1690274329,13118.876435899998,70.99383210000087,53491.334293440006 2023-07-25,08:38:51.000,206,10971452,13085,0,1690274330,13118.836018039998,70.96563558000344,53491.25743512001 2023-07-25,08:38:52.000,206,10971452,13085,0,1690274331,13118.734973389997,70.90219341000193,53491.13166696 2023-07-25,08:38:53.000,206,10971422,13325,0,1690274332,13118.815809109998,70.88104602000385,53491.194551040004 2023-07-25,08:38:54.000,206,10971433,13005,0,1690274333,13118.822545419993,70.83170211000106,53491.096731360005 2023-07-25,08:38:55.000,206,10971441,13405,0,1690274334,13118.775391249997,70.73301429000276,53491.047821520006 2023-07-25,08:38:56.000,206,10971457,13205,0,1690274335,13118.714764459997,70.74711255000148,53490.95000184001 2023-07-25,08:38:57.000,206,10971457,13045,0,1690274336,13118.674346599997,70.69071950999933,53490.89410488 2023-07-25,08:38:58.000,206,10971397,13485,0,1690274337,13118.667610290002,70.64137560000381,53490.88711776 2023-07-25,08:38:59.000,206,10971462,13205,0,1690274338,13118.633928739997,70.59908082000038,53490.859169280004 2023-07-25,08:39:00.000,206,10971449,13365,0,1690274339,13118.586774570002,70.56383517000359,53490.85218216001 2023-07-25,08:39:01.000,206,10971438,13325,0,1690274340,13118.593510879997,70.52858951999951,53490.77532384 2023-07-25,08:39:02.000,206,10971462,13085,0,1690274341,13118.465520990001,70.52154039000015,53490.63558144001 2023-07-25,08:39:03.000,206,10971491,13405,0,1690274342,13118.431839439996,70.47219648000464,53490.593658720005 2023-07-25,08:39:04.000,206,10971467,13445,0,1690274343,13118.425103130001,70.479245610004,53490.58667160001 2023-07-25,08:39:05.000,206,10971469,13325,0,1690274344,13118.391421579996,70.479245610004,53490.50282616 2023-07-25,08:39:06.000,206,10971461,13245,0,1690274345,13118.411630509996,70.45809821999865,53490.425967840005 2023-07-25,08:39:07.000,206,10971422,13165,0,1690274346,13118.4048942,70.45104908999929,53490.39801936001 2023-07-25,08:39:08.000,206,10971468,13405,0,1690274347,13118.505938850001,70.35941040000034,53490.39801936001 2023-07-25,08:39:09.000,206,10971452,13325,0,1690274348,13118.452048369996,70.3664595299997,53490.3421224 2023-07-25,08:39:10.000,206,10971459,13365,0,1690274349,13118.465520990001,70.35941040000034,53490.3421224 2023-07-25,08:39:11.000,206,10971458,13205,0,1690274350,13118.478993609991,70.3312138800029,53490.328148160006 2023-07-25,08:39:12.000,206,10971466,13205,0,1690274351,13118.38468527,70.31711562000419,53490.21635424 2023-07-25,08:39:13.000,206,10971420,13125,0,1690274352,13118.452048369996,70.25367345000268,53490.17443152 2023-07-25,08:39:14.000,206,10971457,13525,0,1690274353,13118.526147780001,70.21842779999861,53490.20238000001 2023-07-25,08:39:15.000,206,10971484,13285,0,1690274354,13118.580038259992,70.21137866999925,53490.21635424 2023-07-25,08:39:16.000,206,10971441,13205,0,1690274355,13118.546356710001,70.18318215000181,53490.12552168 2023-07-25,08:39:17.000,206,10971464,13205,0,1690274356,13118.559829329992,70.15498563000438,53490.11154744001 2023-07-25,08:39:18.000,206,10971516,13165,0,1690274357,13118.640665049992,70.0562978099988,53490.11154744001 2023-07-25,08:39:19.000,206,10971439,13245,0,1690274358,13118.721500769992,70.01400303000264,53490.06962472 2023-07-25,08:39:20.000,206,10971481,13685,0,1690274359,13118.761918629993,70.00695390000328,53490.11154744001 2023-07-25,08:39:21.000,206,10971476,13285,0,1690274360,13118.788863870002,69.97170824999921,53490.08359896001 2023-07-25,08:39:22.000,206,10971426,13085,0,1690274361,13118.862963279993,69.97170824999921,53490.17443152 2023-07-25,08:39:23.000,206,10971482,13125,0,1690274362,13118.997689479998,69.92941347000306,53490.19539288 2023-07-25,08:39:24.000,206,10971487,13485,0,1690274363,13119.044843649994,69.94351173000177,53490.17443152 2023-07-25,08:39:25.000,206,10971502,13605,0,1690274364,13119.105470439994,69.94351173000177,53490.209367120005 2023-07-25,08:39:26.000,206,10971427,13285,0,1690274365,13119.139151989999,69.92941347000306,53490.04866336 2023-07-25,08:39:27.000,206,10971444,13445,0,1690274366,13119.186306159994,69.9082660799977,53490.11154744001 2023-07-25,08:39:28.000,206,10971449,12925,0,1690274367,13119.2806145,69.86597130000155,53490.0975732 2023-07-25,08:39:29.000,206,10971454,13085,0,1690274368,13119.347977599995,69.88711868999962,53490.160457280006 2023-07-25,08:39:30.000,206,10971445,13645,0,1690274369,13119.33450497999,69.88711868999962,53490.13250880001 2023-07-25,08:39:31.000,206,10971439,13365,0,1690274370,13119.44228594,69.86597130000155,53490.209367120005 2023-07-25,08:39:32.000,206,10971447,13125,0,1690274371,13119.49617641999,69.8730204300009,53490.209367120005 2023-07-25,08:39:33.000,206,10971469,13285,0,1690274372,13119.590484759996,69.8730204300009,53490.25128984001 2023-07-25,08:39:34.000,206,10971440,13605,0,1690274373,13119.637638929991,69.80252913000004,53490.25128984001 2023-07-25,08:39:35.000,206,10971452,13325,0,1690274374,13119.644375240001,69.78138174000196,53490.2373156 2023-07-25,08:39:36.000,206,10971440,13165,0,1690274375,13119.731947269996,69.7743326100026,53490.188405760004 2023-07-25,08:39:37.000,206,10971530,13285,0,1690274376,13119.812782989997,69.76728348000324,53490.20238000001 2023-07-25,08:39:38.000,206,10971455,13085,0,1690274377,13119.853200849997,69.76023435000388,53490.2722512 2023-07-25,08:39:39.000,206,10971448,13085,0,1690274378,13119.900355019992,69.7108904400011,53490.31417392 2023-07-25,08:39:40.000,206,10971453,13205,0,1690274379,13119.974454429997,69.73908695999853,53490.33513528 2023-07-25,08:39:41.000,206,10971472,13285,0,1690274380,13120.008135980002,69.68974305000302,53490.41898072001 2023-07-25,08:39:42.000,206,10971424,13165,0,1690274381,13119.981190739993,69.72498869999981,53490.377058000005 2023-07-25,08:39:43.000,206,10971470,13325,0,1690274382,13119.987927050002,69.66859565999766,53490.34910952001 2023-07-25,08:39:44.000,206,10971456,13205,0,1690274383,13120.021608599993,69.69679218000238,53490.377058000005 2023-07-25,08:39:45.000,206,10971449,13445,0,1690274384,13120.055290149998,69.59810436000407,53490.37007088001 2023-07-25,08:39:46.000,206,10971420,13245,0,1690274385,13120.062026459993,69.62630088000151,53490.377058000005 2023-07-25,08:39:47.000,206,10971438,12845,0,1690274386,13120.035081219998,69.66859565999766,53490.425967840005 2023-07-25,08:39:48.000,206,10971459,13325,0,1690274387,13120.095708009998,69.62630088000151,53490.43994208 2023-07-25,08:39:49.000,206,10971460,13445,0,1690274388,13120.102444319993,69.61220262000279,53490.44692920001 2023-07-25,08:39:50.000,206,10971457,13365,0,1690274389,13120.109180629988,69.64744826999959,53490.46789056001 2023-07-25,08:39:51.000,206,10971438,13285,0,1690274390,13120.149598489988,69.59810436000407,53490.495839040006 2023-07-25,08:39:52.000,206,10971465,13325,0,1690274391,13120.082235389993,69.64744826999959,53490.356096640004 2023-07-25,08:39:53.000,206,10971447,13325,0,1690274392,13120.115916939998,69.61220262000279,53490.39801936001 2023-07-25,08:39:54.000,206,10971483,13485,0,1690274393,13120.169807419989,69.63335001000087,53490.495839040006 2023-07-25,08:39:55.000,206,10971515,13285,0,1690274394,13120.223697899994,69.60515349000343,53490.50282616 2023-07-25,08:39:56.000,206,10971450,13005,0,1690274395,13120.196752659998,69.63335001000087,53490.53077464 2023-07-25,08:39:57.000,206,10971474,13405,0,1690274396,13120.237170519998,69.54876045000128,53490.46789056001 2023-07-25,08:39:58.000,206,10971450,13245,0,1690274397,13120.264115759994,69.61220262000279,53490.50282616 2023-07-25,08:39:59.000,206,10971476,13125,0,1690274398,13120.264115759994,69.60515349000343,53490.4818648 2023-07-25,08:40:00.000,206,10971488,13405,0,1690274399,13120.291060999989,69.64039914000023,53490.55872312 2023-07-25,08:40:01.000,206,10971414,13245,0,1690274400,13120.311269929989,69.64744826999959,53490.55872312 2023-07-25,08:40:02.000,206,10971492,12965,0,1690274401,13120.318006239999,69.66859565999766,53490.48885192001 2023-07-25,08:40:03.000,206,10971469,13285,0,1690274402,13120.45946875,69.68269392000366,53490.63558144001 2023-07-25,08:40:04.000,206,10971437,13405,0,1690274403,13120.52009554,69.70384131000174,53490.691478400004 2023-07-25,08:40:05.000,206,10971409,13445,0,1690274404,13120.53356815999,69.6615465299983,53490.691478400004 2023-07-25,08:40:06.000,206,10971445,13285,0,1690274405,13120.53356815999,69.71793957000045,53490.62859432 2023-07-25,08:40:07.000,206,10971405,13205,0,1690274406,13120.526831849995,69.65449739999895,53490.642568560004 2023-07-25,08:40:08.000,206,10971409,12885,0,1690274407,13120.607667569995,69.73203782999917,53490.71942688 2023-07-25,08:40:09.000,206,10971413,13285,0,1690274408,13120.64134912,69.70384131000174,53490.726414 2023-07-25,08:40:10.000,206,10971445,13165,0,1690274409,13120.69523959999,69.76728348000324,53490.76833672 2023-07-25,08:40:11.000,206,10971421,13365,0,1690274410,13120.71544852999,69.73908695999853,53490.810259440004 2023-07-25,08:40:12.000,206,10971484,13205,0,1690274411,13120.769339009996,69.78843087000132,53490.81724656 2023-07-25,08:40:13.000,206,10971485,13085,0,1690274412,13120.84343842,69.7743326100026,53490.89410488 2023-07-25,08:40:14.000,206,10971448,13165,0,1690274413,13120.850174729996,69.83072565000475,53490.859169280004 2023-07-25,08:40:15.000,206,10971428,13245,0,1690274414,13120.850174729996,69.81662738999876,53490.9360276 2023-07-25,08:40:16.000,206,10971442,13285,0,1690274415,13120.80302056,69.85892217000219,53490.83820792 2023-07-25,08:40:17.000,206,10971417,13125,0,1690274416,13120.904065210001,69.8730204300009,53490.91506624 2023-07-25,08:40:18.000,206,10971464,13085,0,1690274417,13120.897328899991,69.85892217000219,53491.01288592 2023-07-25,08:40:19.000,206,10971431,13285,0,1690274418,13120.971428309997,69.86597130000155,53491.0058988 2023-07-25,08:40:20.000,206,10971485,12925,0,1690274419,13120.957955689992,69.92941347000306,53491.07577 2023-07-25,08:40:21.000,206,10971414,13285,0,1690274420,13121.005109860002,69.92941347000306,53491.07577 2023-07-25,08:40:22.000,206,10971456,13565,0,1690274421,13120.984900930001,69.95056086000113,53491.13865408001 2023-07-25,08:40:23.000,206,10971425,13525,0,1690274422,13120.883856280001,69.95056086000113,53491.04083440001 2023-07-25,08:40:24.000,206,10971447,13245,0,1690274423,13120.883856280001,69.95056086000113,53491.05480864 2023-07-25,08:40:25.000,206,10971474,13285,0,1690274424,13120.964692000001,69.93646260000241,53491.1107056 2023-07-25,08:40:26.000,206,10971460,13205,0,1690274425,13120.951219379996,69.97875737999857,53491.13166696 2023-07-25,08:40:27.000,206,10971441,13005,0,1690274426,13120.924274140001,70.01400303000264,53491.1107056 2023-07-25,08:40:28.000,206,10971447,13205,0,1690274427,13120.924274140001,70.021052160002,53491.18756392001 2023-07-25,08:40:29.000,206,10971448,13165,0,1690274428,13120.998373549992,70.00695390000328,53491.24346088 2023-07-25,08:40:30.000,206,10971444,13525,0,1690274429,13120.984900930001,70.04924867999944,53491.22249952 2023-07-25,08:40:31.000,206,10971441,13045,0,1690274430,13120.978164619992,69.98580650999793,53491.194551040004 2023-07-25,08:40:32.000,206,10971482,13565,0,1690274431,13120.931010449996,70.021052160002,53491.15961544001 2023-07-25,08:40:33.000,206,10971457,13285,0,1690274432,13120.998373549992,70.01400303000264,53491.22948664 2023-07-25,08:40:34.000,206,10971416,13085,0,1690274433,13121.065736650002,70.01400303000264,53491.264422240005 2023-07-25,08:40:35.000,206,10971504,13045,0,1690274434,13121.139836059992,69.98580650999793,53491.34826768 2023-07-25,08:40:36.000,206,10971452,13205,0,1690274435,13121.139836059992,69.93646260000241,53491.362241920004 2023-07-25,08:40:37.000,206,10971474,13085,0,1690274436,13121.193726539997,69.90121694999834,53491.37621616001 2023-07-25,08:40:38.000,206,10971478,13285,0,1690274437,13121.166781300002,69.89416781999898,53491.334293440006 2023-07-25,08:40:39.000,206,10971450,13285,0,1690274438,13121.213935469998,69.85187304000283,53491.41115176 2023-07-25,08:40:40.000,206,10971460,13285,0,1690274439,13121.301507499993,69.8730204300009,53491.44608736 2023-07-25,08:40:41.000,206,10971470,13085,0,1690274440,13121.301507499993,69.81662738999876,53491.43910024 2023-07-25,08:40:42.000,206,10971459,12965,0,1690274441,13121.301507499993,69.75318522000453,53491.383203280006 2023-07-25,08:40:43.000,206,10971444,13325,0,1690274442,13121.341925359993,69.76728348000324,53491.41115176 2023-07-25,08:40:44.000,206,10971440,13285,0,1690274443,13121.422761079994,69.70384131000174,53491.52294568001 2023-07-25,08:40:45.000,206,10971456,13165,0,1690274444,13121.469915249989,69.66859565999766,53491.51595856 2023-07-25,08:40:46.000,206,10971433,13125,0,1690274445,13121.490124179989,69.62630088000151,53491.529932800004 2023-07-25,08:40:47.000,206,10971469,13325,0,1690274446,13121.463178939994,69.59810436000407,53491.4600616 2023-07-25,08:40:48.000,206,10971482,13205,0,1690274447,13121.469915249989,69.60515349000343,53491.49499720001 2023-07-25,08:40:49.000,206,10971443,13245,0,1690274448,13121.483387869994,69.54171132000192,53491.59281688001 2023-07-25,08:40:50.000,206,10971432,13165,0,1690274449,13121.496860489999,69.54171132000192,53491.65570096 2023-07-25,08:40:51.000,206,10971482,13205,0,1690274450,13121.483387869994,69.51351480000449,53491.599804000005 2023-07-25,08:40:52.000,206,10971410,13125,0,1690274451,13121.476651559999,69.53466219000256,53491.6347396 2023-07-25,08:40:53.000,206,10971408,13525,0,1690274452,13121.557487279999,69.4641708900017,53491.69063656001 2023-07-25,08:40:54.000,206,10971465,13365,0,1690274453,13121.476651559999,69.49236740999913,53491.65570096 2023-07-25,08:40:55.000,206,10971494,13365,0,1690274454,13121.476651559999,69.49236740999913,53491.7046108 2023-07-25,08:40:56.000,206,10971488,13525,0,1690274455,13121.422761079994,69.52056393000385,53491.648713840004 2023-07-25,08:40:57.000,206,10971453,13125,0,1690274456,13121.355397979998,69.48531827999977,53491.62076536001 2023-07-25,08:40:58.000,206,10971476,13405,0,1690274457,13121.362134289993,69.43597437000426,53491.74653352 2023-07-25,08:40:59.000,206,10971448,13245,0,1690274458,13121.416024769998,69.4289252400049,53491.816404720004 2023-07-25,08:41:00.000,206,10971480,12885,0,1690274459,13121.314980119998,69.45007263000298,53491.78845624001 2023-07-25,08:41:01.000,206,10971421,13245,0,1690274460,13121.314980119998,69.45712176000234,53491.73255928 2023-07-25,08:41:02.000,206,10971420,13605,0,1690274461,13121.247617020003,69.4641708900017,53491.767494880005 2023-07-25,08:41:03.000,206,10971467,13445,0,1690274462,13121.220671779993,69.4641708900017,53491.774482 2023-07-25,08:41:04.000,206,10971420,13285,0,1690274463,13121.193726539997,69.4289252400049,53491.767494880005 2023-07-25,08:41:05.000,206,10971430,13445,0,1690274464,13121.180253919993,69.40072872000019,53491.79544336 2023-07-25,08:41:06.000,206,10971483,13405,0,1690274465,13121.180253919993,69.42187610999827,53491.79544336 2023-07-25,08:41:07.000,206,10971458,13365,0,1690274466,13121.160044989992,69.39367959000083,53491.80243048 2023-07-25,08:41:08.000,206,10971459,13445,0,1690274467,13121.213935469998,69.33023741999932,53491.816404720004 2023-07-25,08:41:09.000,206,10971522,13245,0,1690274468,13121.180253919993,69.33023741999932,53491.85832744001 2023-07-25,08:41:10.000,206,10971456,13525,0,1690274469,13121.146572370002,69.32318828999996,53491.837366080006 2023-07-25,08:41:11.000,206,10971445,13445,0,1690274470,13121.160044989992,69.35843394000403,53491.75352064 2023-07-25,08:41:12.000,206,10971496,13045,0,1690274471,13121.139836059992,69.3161391600006,53491.78845624001 2023-07-25,08:41:13.000,206,10971438,13325,0,1690274472,13121.133099749997,69.36548307000339,53491.75352064 2023-07-25,08:41:14.000,206,10971406,13165,0,1690274473,13121.160044989992,69.30909003000124,53491.90025016 2023-07-25,08:41:15.000,206,10971441,13245,0,1690274474,13121.166781300002,69.27384438000445,53491.886275920006 2023-07-25,08:41:16.000,206,10971414,13485,0,1690274475,13121.146572370002,69.2808935100038,53491.92819864001 2023-07-25,08:41:17.000,206,10971481,13245,0,1690274476,13121.018582479992,69.4289252400049,53491.92121152 2023-07-25,08:41:18.000,206,10971473,13205,0,1690274477,13121.079209269992,69.26679524999781,53491.97012136 2023-07-25,08:41:19.000,206,10971449,13285,0,1690274478,13121.085945580002,69.30909003000124,53491.99806984001 2023-07-25,08:41:20.000,206,10971482,13285,0,1690274479,13121.085945580002,69.27384438000445,53492.01204408 2023-07-25,08:41:21.000,206,10971458,13205,0,1690274480,13121.092681889997,69.2526969899991,53491.984095600004 2023-07-25,08:41:22.000,206,10971450,12925,0,1690274481,13121.025318790002,69.2526969899991,53491.99108272 2023-07-25,08:41:23.000,206,10971414,13325,0,1690274482,13121.038791409992,69.25974611999845,53492.005056960006 2023-07-25,08:41:24.000,206,10971475,13325,0,1690274483,13121.079209269992,69.18220568999823,53492.06794104 2023-07-25,08:41:25.000,206,10971416,13165,0,1690274484,13121.059000339992,69.17515655999887,53492.08191528 2023-07-25,08:41:26.000,206,10971470,13085,0,1690274485,13121.018582479992,69.18925482000486,53492.06095392 2023-07-25,08:41:27.000,206,10971461,13365,0,1690274486,13120.883856280001,69.19630395000422,53491.984095600004 2023-07-25,08:41:28.000,206,10971406,13245,0,1690274487,13120.931010449996,69.15400917000079,53492.033005440004 2023-07-25,08:41:29.000,206,10971460,13325,0,1690274488,13120.984900930001,68.5125383400009,53492.0889024 2023-07-25,08:41:30.000,206,10971451,13125,0,1690274489,13120.957955689992,69.05532135000249,53492.12383800001 2023-07-25,08:41:31.000,206,10971441,13245,0,1690274490,13121.011846169997,69.05532135000249,53492.102876640005 2023-07-25,08:41:32.000,206,10971461,13165,0,1690274491,13120.964692000001,69.04122309000377,53492.14479936001 2023-07-25,08:41:33.000,206,10971430,13365,0,1690274492,13121.065736650002,69.01302656999906,53492.17973496 2023-07-25,08:41:34.000,206,10971457,13285,0,1690274493,13120.991637239997,68.94958440000482,53492.16576072001 2023-07-25,08:41:35.000,206,10971464,13445,0,1690274494,13121.032055099997,68.9072896200014,53492.151786480004 2023-07-25,08:41:36.000,206,10971430,13205,0,1690274495,13120.978164619992,68.90024049000203,53492.1587736 2023-07-25,08:41:37.000,206,10971440,13205,0,1690274496,13121.011846169997,68.8720439700046,53492.18672208 2023-07-25,08:41:38.000,206,10971461,13365,0,1690274497,13120.998373549992,68.84384744999988,53492.23563192 2023-07-25,08:41:39.000,206,10971430,13365,0,1690274498,13121.085945580002,68.82974919000117,53492.27755464 2023-07-25,08:41:40.000,206,10971472,13405,0,1690274499,13120.998373549992,68.78745440999774,53492.29152888001 2023-07-25,08:41:41.000,206,10971456,13285,0,1690274500,13120.971428309997,68.78745440999774,53492.24261904001 2023-07-25,08:41:42.000,206,10971480,13485,0,1690274501,13120.883856280001,68.78745440999774,53492.21467056001 2023-07-25,08:41:43.000,206,10971482,13525,0,1690274502,13120.944483070001,68.80155267000373,53492.24960616 2023-07-25,08:41:44.000,206,10971439,13325,0,1690274503,13120.924274140001,68.68171746000007,53492.26358040001 2023-07-25,08:41:45.000,206,10971451,13325,0,1690274504,13120.863647350001,68.7592578900003,53492.200696320004 2023-07-25,08:41:46.000,206,10971503,13365,0,1690274505,13120.883856280001,68.68171746000007,53492.25659328 2023-07-25,08:41:47.000,206,10971445,13205,0,1690274506,13120.850174729996,68.68171746000007,53492.24960616 2023-07-25,08:41:48.000,206,10971446,13205,0,1690274507,13120.883856280001,68.63237355000456,53492.340438720006 2023-07-25,08:41:49.000,206,10971447,13125,0,1690274508,13120.84343842,68.63237355000456,53492.298516 2023-07-25,08:41:50.000,206,10971461,13165,0,1690274509,13120.769339009996,68.56188225000369,53492.31249024001 2023-07-25,08:41:51.000,206,10971451,13245,0,1690274510,13120.73565745999,68.52663659999962,53492.27755464 2023-07-25,08:41:52.000,206,10971473,13205,0,1690274511,13120.708712219996,68.51958747000026,53492.29152888001 2023-07-25,08:41:53.000,206,10971438,13285,0,1690274512,13120.68176698,68.47024356000475,53492.270567520005 2023-07-25,08:41:54.000,206,10971423,13325,0,1690274513,13120.67503066999,68.51958747000026,53492.37537432 2023-07-25,08:41:55.000,206,10971455,13325,0,1690274514,13120.63461280999,68.44204704000003,53492.35441296 2023-07-25,08:41:56.000,206,10971475,13525,0,1690274515,13120.62114019,68.37860486999853,53492.340438720006 2023-07-25,08:41:57.000,206,10971447,12925,0,1690274516,13120.57398601999,68.37155573999917,53492.33345160001 2023-07-25,08:41:58.000,206,10971496,13165,0,1690274517,13120.57398601999,68.35745748000045,53492.298516 2023-07-25,08:41:59.000,206,10971460,13285,0,1690274518,13120.5605134,68.34335922000173,53492.30550312 2023-07-25,08:42:00.000,206,10971445,13525,0,1690274519,13120.567249709995,68.35745748000045,53492.32646448 2023-07-25,08:42:01.000,206,10971462,13285,0,1690274520,13120.567249709995,68.34335922000173,53492.31249024001 2023-07-25,08:42:02.000,206,10971435,13245,0,1690274521,13120.51335922999,68.37860486999853,53492.319477360004 2023-07-25,08:42:03.000,206,10971418,13245,0,1690274522,13120.506622919995,68.3151627000043,53492.34742584 2023-07-25,08:42:04.000,206,10971440,13365,0,1690274523,13120.547040779995,68.33631009000237,53492.319477360004 2023-07-25,08:42:05.000,206,10971463,13325,0,1690274524,13120.54030447,68.30811356999766,53492.35441296 2023-07-25,08:42:06.000,206,10971465,13365,0,1690274525,13120.57398601999,68.27286792000086,53492.32646448 2023-07-25,08:42:07.000,206,10971488,13245,0,1690274526,13120.526831849995,68.37860486999853,53492.37537432 2023-07-25,08:42:08.000,206,10971432,13045,0,1690274527,13120.45273243999,68.39975226000388,53492.29152888001 2023-07-25,08:42:09.000,206,10971432,13405,0,1690274528,13120.49315029999,68.43499791000067,53492.319477360004 2023-07-25,08:42:10.000,206,10971482,13285,0,1690274529,13120.49315029999,68.40680139000324,53492.389348560006 2023-07-25,08:42:11.000,206,10971470,13405,0,1690274530,13120.47294136999,68.45614529999875,53492.32646448 2023-07-25,08:42:12.000,206,10971442,13405,0,1690274531,13120.547040779995,68.47024356000475,53492.39633568 2023-07-25,08:42:13.000,206,10971450,13085,0,1690274532,13120.58072233,68.52663659999962,53492.39633568 2023-07-25,08:42:14.000,206,10971472,13285,0,1690274533,13120.58072233,68.56188225000369,53492.41729704 2023-07-25,08:42:15.000,206,10971494,13285,0,1690274534,13120.567249709995,68.5477839899977,53492.39633568 2023-07-25,08:42:16.000,206,10971458,13205,0,1690274535,13120.61440387999,68.58302964000177,53492.35441296 2023-07-25,08:42:17.000,206,10971431,13325,0,1690274536,13120.59419494999,68.58302964000177,53492.32646448 2023-07-25,08:42:18.000,206,10971445,13405,0,1690274537,13120.69523959999,68.56188225000369,53492.41729704 2023-07-25,08:42:19.000,206,10971435,13205,0,1690274538,13120.749130079996,68.57598051000241,53492.438258400005 2023-07-25,08:42:20.000,206,10971413,13445,0,1690274539,13120.80302056,68.52663659999962,53492.45223264 2023-07-25,08:42:21.000,206,10971479,13365,0,1690274540,13120.829965799996,68.56188225000369,53492.45223264 2023-07-25,08:42:22.000,206,10971492,13285,0,1690274541,13120.809756869996,68.5477839899977,53492.389348560006 2023-07-25,08:42:23.000,206,10971452,13525,0,1690274542,13120.904065210001,68.54073485999834,53492.438258400005 2023-07-25,08:42:24.000,206,10971469,13485,0,1690274543,13120.937746759992,68.54073485999834,53492.52909096001 2023-07-25,08:42:25.000,206,10971440,13085,0,1690274544,13121.038791409992,68.50548921000154,53492.57101368 2023-07-25,08:42:26.000,206,10971477,13165,0,1690274545,13121.059000339992,68.51958747000026,53492.508129600006 2023-07-25,08:42:27.000,206,10971441,13245,0,1690274546,13121.133099749997,68.5477839899977,53492.57101368 2023-07-25,08:42:28.000,206,10971439,13125,0,1690274547,13121.294771189998,68.50548921000154,53492.675820480006 2023-07-25,08:42:29.000,206,10971431,13085,0,1690274548,13121.341925359993,68.5125383400009,53492.6828076 2023-07-25,08:42:30.000,206,10971465,13445,0,1690274549,13121.436233699998,68.49844008000218,53492.66883336001 2023-07-25,08:42:31.000,206,10971421,13365,0,1690274550,13121.530542039989,68.54073485999834,53492.71774320001 2023-07-25,08:42:32.000,206,10971442,13125,0,1690274551,13121.59116882999,68.53368572999898,53492.66184624 2023-07-25,08:42:33.000,206,10971412,13365,0,1690274552,13121.65853193,68.5125383400009,53492.7526788 2023-07-25,08:42:34.000,206,10971414,13205,0,1690274553,13121.786521819995,68.49844008000218,53492.83652424001 2023-07-25,08:42:35.000,206,10971452,13165,0,1690274554,13121.867357539995,68.4772926900041,53492.89940832 2023-07-25,08:42:36.000,206,10971430,13325,0,1690274555,13121.95492956999,68.49844008000218,53492.95530528 2023-07-25,08:42:37.000,206,10971455,13125,0,1690274556,13121.968402189996,68.54073485999834,53492.90639544 2023-07-25,08:42:38.000,206,10971473,13485,0,1690274557,13122.157018869992,68.49844008000218,53493.011202240006 2023-07-25,08:42:39.000,206,10971461,13445,0,1690274558,13122.197436729992,68.43499791000067,53493.04613784 2023-07-25,08:42:40.000,206,10971438,13005,0,1690274559,13122.231118279997,68.42089965000196,53493.11600904 2023-07-25,08:42:41.000,206,10971432,13325,0,1690274560,13122.318690309992,68.42794878000132,53493.16491888 2023-07-25,08:42:42.000,206,10971463,13205,0,1690274561,13122.365844480002,68.49844008000218,53493.14395752 2023-07-25,08:42:43.000,206,10971479,13045,0,1690274562,13122.480361749993,68.45614529999875,53493.25575144 2023-07-25,08:42:44.000,206,10971432,13125,0,1690274563,13122.608351639989,68.37860486999853,53493.35357112 2023-07-25,08:42:45.000,206,10971482,13365,0,1690274564,13122.615087949998,68.38565399999788,53493.40946808 2023-07-25,08:42:46.000,206,10971440,13285,0,1690274565,13122.675714739999,68.38565399999788,53493.43042944 2023-07-25,08:42:47.000,206,10971470,13445,0,1690274566,13122.668978429989,68.35040835000109,53493.395493840006 2023-07-25,08:42:48.000,206,10971470,13365,0,1690274567,13122.722868909994,68.35745748000045,53493.43741656001 2023-07-25,08:42:49.000,206,10971490,13045,0,1690274568,13122.79023200999,68.37155573999917,53493.52824912 2023-07-25,08:42:50.000,206,10971457,13245,0,1690274569,13122.87780404,68.39270313000452,53493.60510744001 2023-07-25,08:42:51.000,206,10971399,13245,0,1690274570,13122.817177249999,68.38565399999788,53493.60510744001 2023-07-25,08:42:52.000,206,10971452,13245,0,1690274571,13122.87780404,68.38565399999788,53493.681965760006 2023-07-25,08:42:53.000,206,10971413,13125,0,1690274572,13122.89801297,68.36450660999981,53493.74484984 2023-07-25,08:42:54.000,206,10971455,13285,0,1690274573,13122.91148558999,68.36450660999981,53493.74484984 2023-07-25,08:42:55.000,206,10971419,12925,0,1690274574,13122.95190344999,68.38565399999788,53493.80773392 2023-07-25,08:42:56.000,206,10971474,13365,0,1690274575,13122.87106772999,68.42794878000132,53493.81472104 2023-07-25,08:42:57.000,206,10971459,13325,0,1690274576,13122.89127665999,68.40680139000324,53493.8356824 2023-07-25,08:42:58.000,206,10971450,13125,0,1690274577,13122.965376069995,68.43499791000067,53493.95446344 2023-07-25,08:42:59.000,206,10971454,13285,0,1690274578,13122.945167139995,68.42794878000132,53494.02433464 2023-07-25,08:43:00.000,206,10971458,13245,0,1690274579,13122.99905762,68.39975226000388,53494.08721872001 2023-07-25,08:43:01.000,206,10971429,13085,0,1690274580,13123.005793929995,68.40680139000324,53494.13612856001 2023-07-25,08:43:02.000,206,10971467,13085,0,1690274581,13122.985584999995,68.42089965000196,53494.12215432 2023-07-25,08:43:03.000,206,10971420,13285,0,1690274582,13123.01253023999,68.39270313000452,53494.115167200005 2023-07-25,08:43:04.000,206,10971458,13365,0,1690274583,13123.066420719995,68.34335922000173,53494.19901264 2023-07-25,08:43:05.000,206,10971404,13325,0,1690274584,13123.09336595999,68.39270313000452,53494.19202552 2023-07-25,08:43:06.000,206,10971455,13085,0,1690274585,13123.07989334,68.37155573999917,53494.233948240006 2023-07-25,08:43:07.000,206,10971476,13405,0,1690274586,13123.11357488999,68.37860486999853,53494.30381944001 2023-07-25,08:43:08.000,206,10971463,13085,0,1690274587,13123.20114692,68.38565399999788,53494.36670352 2023-07-25,08:43:09.000,206,10971479,13325,0,1690274588,13123.268510019996,68.39270313000452,53494.38766488 2023-07-25,08:43:10.000,206,10971444,13285,0,1690274589,13123.268510019996,68.4138505200026,53494.4295876 2023-07-25,08:43:11.000,206,10971449,13285,0,1690274590,13123.268510019996,68.35745748000045,53494.450548960005 2023-07-25,08:43:12.000,206,10971437,13405,0,1690274591,13123.26177371,68.36450660999981,53494.47849744 2023-07-25,08:43:13.000,206,10971461,13445,0,1690274592,13123.281982640001,68.35040835000109,53494.5343944 2023-07-25,08:43:14.000,206,10971401,13125,0,1690274593,13123.315664189991,68.36450660999981,53494.54138152001 2023-07-25,08:43:15.000,206,10971470,13365,0,1690274594,13123.356082049992,68.38565399999788,53494.688111040006 2023-07-25,08:43:16.000,206,10971484,13605,0,1690274595,13123.342609430001,68.33631009000237,53494.716059520004 2023-07-25,08:43:17.000,206,10971448,13325,0,1690274596,13123.356082049992,68.35040835000109,53494.69509816 2023-07-25,08:43:18.000,206,10971452,12885,0,1690274597,13123.409972529997,68.3151627000043,53494.75099512 2023-07-25,08:43:19.000,206,10971440,13285,0,1690274598,13123.403236220001,68.38565399999788,53494.834840560005 2023-07-25,08:43:20.000,206,10971448,13165,0,1690274599,13123.403236220001,68.42794878000132,53494.82785344001 2023-07-25,08:43:21.000,206,10971418,13165,0,1690274600,13123.349345739996,68.37860486999853,53494.84182768 2023-07-25,08:43:22.000,206,10971432,13285,0,1690274601,13123.322400500001,68.37860486999853,53494.87676328001 2023-07-25,08:43:23.000,206,10971441,13605,0,1690274602,13123.403236220001,68.4138505200026,53495.03746704 2023-07-25,08:43:24.000,206,10971447,13445,0,1690274603,13123.389763599997,68.43499791000067,53495.09336400001 2023-07-25,08:43:25.000,206,10971455,13325,0,1690274604,13123.389763599997,68.49844008000218,53495.121312480005 2023-07-25,08:43:26.000,206,10971459,13285,0,1690274605,13123.389763599997,68.49139095000282,53495.07938976 2023-07-25,08:43:27.000,206,10971471,13165,0,1690274606,13123.436917769992,68.49844008000218,53495.170222320005 2023-07-25,08:43:28.000,206,10971475,13285,0,1690274607,13123.497544559992,68.5125383400009,53495.25406776 2023-07-25,08:43:29.000,206,10971452,13325,0,1690274608,13123.517753489992,68.48434182000346,53495.26105488001 2023-07-25,08:43:30.000,206,10971460,13125,0,1690274609,13123.558171349992,68.4490961699994,53495.289003360005 2023-07-25,08:43:31.000,206,10971493,13405,0,1690274610,13123.598589209992,68.4772926900041,53495.28201624001 2023-07-25,08:43:32.000,206,10971461,13405,0,1690274611,13123.692897549998,68.49139095000282,53495.41477152 2023-07-25,08:43:33.000,206,10971424,13325,0,1690274612,13123.692897549998,68.63237355000456,53495.47765560001 2023-07-25,08:43:34.000,206,10971487,13485,0,1690274613,13123.800678509993,68.50548921000154,53495.52656544001 2023-07-25,08:43:35.000,206,10971457,13045,0,1690274614,13123.888250539989,68.52663659999962,53495.554513920004 2023-07-25,08:43:36.000,206,10971438,13365,0,1690274615,13123.928668399989,68.54073485999834,53495.54752680001 2023-07-25,08:43:37.000,206,10971450,13445,0,1690274616,13123.996031499999,68.56188225000369,53495.58944952 2023-07-25,08:43:38.000,206,10971472,13045,0,1690274617,13124.09707615,68.56188225000369,53495.743166160006 2023-07-25,08:43:39.000,206,10971482,13205,0,1690274618,13124.15770294,68.5477839899977,53495.86194720001 2023-07-25,08:43:40.000,206,10971454,13325,0,1690274619,13124.23853866,68.5477839899977,53495.90386992001 2023-07-25,08:43:41.000,206,10971464,13525,0,1690274620,13124.285692829995,68.58302964000177,53495.93181840001 2023-07-25,08:43:42.000,206,10971528,12965,0,1690274621,13124.305901759995,68.55483312000433,53495.92483128 2023-07-25,08:43:43.000,206,10971427,13165,0,1690274622,13124.38000117,68.58302964000177,53495.99470248 2023-07-25,08:43:44.000,206,10971420,13325,0,1690274623,13124.4002101,68.56188225000369,53496.08553504 2023-07-25,08:43:45.000,206,10971459,13045,0,1690274624,13124.39347378999,68.53368572999898,53496.15540624 2023-07-25,08:43:46.000,206,10971510,13405,0,1690274625,13124.447364269996,68.53368572999898,53496.16239336 2023-07-25,08:43:47.000,206,10971439,13045,0,1690274626,13124.521463680001,68.55483312000433,53496.246238800006 2023-07-25,08:43:48.000,206,10971460,13085,0,1690274627,13124.622508330001,68.51958747000026,53496.31611000001 2023-07-25,08:43:49.000,206,10971455,13285,0,1690274628,13124.757234529992,68.48434182000346,53496.392968320004 2023-07-25,08:43:50.000,206,10971416,13525,0,1690274629,13124.770707149997,68.5125383400009,53496.392968320004 2023-07-25,08:43:51.000,206,10971461,13125,0,1690274630,13124.838070249993,68.4490961699994,53496.44886528 2023-07-25,08:43:52.000,206,10971459,13325,0,1690274631,13124.797652389992,68.49139095000282,53496.45585240001 2023-07-25,08:43:53.000,206,10971400,13525,0,1690274632,13124.891960729998,68.42089965000196,53496.55367208001 2023-07-25,08:43:54.000,206,10971441,13085,0,1690274633,13124.918905969993,68.39270313000452,53496.65149176001 2023-07-25,08:43:55.000,206,10971481,13485,0,1690274634,13124.966060139988,68.37155573999917,53496.71437584 2023-07-25,08:43:56.000,206,10971463,13245,0,1690274635,13124.986269069988,68.32926096000301,53496.749311440006 2023-07-25,08:43:57.000,206,10971488,12925,0,1690274636,13124.979532759993,68.25172053000279,53496.8052084 2023-07-25,08:43:58.000,206,10971468,13005,0,1690274637,13125.013214309998,68.28696617999958,53496.86110536001 2023-07-25,08:43:59.000,206,10971458,13085,0,1690274638,13125.019950619993,68.29401530999894,53496.86110536001 2023-07-25,08:44:00.000,206,10971446,13205,0,1690274639,13125.080577409994,68.27286792000086,53496.97289928 2023-07-25,08:44:01.000,206,10971433,13285,0,1690274640,13125.006477999988,68.23762227000407,53496.95892504001 2023-07-25,08:44:02.000,206,10971482,12925,0,1690274641,13125.046895859989,68.20942574999935,53497.00084776 2023-07-25,08:44:03.000,206,10971471,13045,0,1690274642,13125.120995269994,68.18122923000192,53497.09866744 2023-07-25,08:44:04.000,206,10971468,13125,0,1690274643,13125.141204199994,68.16008184000384,53497.14757728 2023-07-25,08:44:05.000,206,10971484,13245,0,1690274644,13125.087313719989,68.11778706000041,53497.133603040005 2023-07-25,08:44:06.000,206,10971480,13445,0,1690274645,13124.986269069988,68.13188531999913,53497.09168032 2023-07-25,08:44:07.000,206,10971453,13285,0,1690274646,13125.026686929989,68.0684431500049,53497.20347424001 2023-07-25,08:44:08.000,206,10971464,13325,0,1690274647,13125.013214309998,68.0543448899989,53497.20347424001 2023-07-25,08:44:09.000,206,10971483,13085,0,1690274648,13125.026686929989,68.07549228000426,53497.22443560001 2023-07-25,08:44:10.000,206,10971462,13245,0,1690274649,13125.033423239998,68.06139401999826,53497.22443560001 2023-07-25,08:44:11.000,206,10971452,13165,0,1690274650,13125.060368479993,68.04729575999954,53497.33622952 2023-07-25,08:44:12.000,206,10971486,13245,0,1690274651,13125.067104789989,68.0190992400021,53497.34321664001 2023-07-25,08:44:13.000,206,10971454,13245,0,1690274652,13125.060368479993,67.99090272000467,53497.38513936 2023-07-25,08:44:14.000,206,10971441,13365,0,1690274653,13125.053632169998,67.9556570700006,53497.4340492 2023-07-25,08:44:15.000,206,10971465,13285,0,1690274654,13125.087313719989,67.92746055000316,53497.37116512001 2023-07-25,08:44:16.000,206,10971485,13245,0,1690274655,13125.060368479993,67.94155881000188,53497.399113600004 2023-07-25,08:44:17.000,206,10971464,13205,0,1690274656,13124.999741689993,67.91336229000444,53497.41308784001 2023-07-25,08:44:18.000,206,10971439,13485,0,1690274657,13125.053632169998,67.83582186000422,53497.48994616001 2023-07-25,08:44:19.000,206,10971464,13285,0,1690274658,13125.127731579989,67.80057621000014,53497.517894640005 2023-07-25,08:44:20.000,206,10971482,13325,0,1690274659,13125.18835836999,67.77942882000207,53497.5737916 2023-07-25,08:44:21.000,206,10971469,13565,0,1690274660,13125.147940509989,67.77942882000207,53497.61571432 2023-07-25,08:44:22.000,206,10971523,13365,0,1690274661,13125.120995269994,67.77237969000271,53497.53885600001 2023-07-25,08:44:23.000,206,10971446,13165,0,1690274662,13125.134467889999,67.75828143000399,53497.566804480004 2023-07-25,08:44:24.000,206,10971446,13125,0,1690274663,13125.181622059994,67.744183169998,53497.65064992 2023-07-25,08:44:25.000,206,10971477,13205,0,1690274664,13125.168149439989,67.73008490999928,53497.67161128 2023-07-25,08:44:26.000,206,10971465,13165,0,1690274665,13125.154676819999,67.75828143000399,53497.67859840001 2023-07-25,08:44:27.000,206,10971467,13205,0,1690274666,13125.18835836999,67.75123230000463,53497.69257264 2023-07-25,08:44:28.000,206,10971474,12965,0,1690274667,13125.134467889999,67.75828143000399,53497.83231504 2023-07-25,08:44:29.000,206,10971459,13245,0,1690274668,13125.141204199994,67.73713403999864,53497.804366560005 2023-07-25,08:44:30.000,206,10971433,13365,0,1690274669,13125.060368479993,67.77942882000207,53497.82532792001 2023-07-25,08:44:31.000,206,10971499,13445,0,1690274670,13125.026686929989,67.8076253399995,53497.853276400005 2023-07-25,08:44:32.000,206,10971446,13285,0,1690274671,13124.912169659998,67.81467446999886,53497.755456720006 2023-07-25,08:44:33.000,206,10971447,13405,0,1690274672,13124.912169659998,67.83582186000422,53497.7834052 2023-07-25,08:44:34.000,206,10971461,13205,0,1690274673,13124.959323829993,67.87106751000101,53497.86725064001 2023-07-25,08:44:35.000,206,10971470,13045,0,1690274674,13124.945851209988,67.88516576999973,53497.923147600006 2023-07-25,08:44:36.000,206,10971435,13285,0,1690274675,13124.891960729998,67.93450968000252,53497.93013472 2023-07-25,08:44:37.000,206,10971459,13285,0,1690274676,13124.804388700002,67.96270619999996,53497.84628928001 2023-07-25,08:44:38.000,206,10971427,13085,0,1690274677,13124.763970840002,67.93450968000252,53497.923147600006 2023-07-25,08:44:39.000,206,10971450,13285,0,1690274678,13124.743761910002,67.92746055000316,53497.93712184 2023-07-25,08:44:40.000,206,10971418,13485,0,1690274679,13124.710080359997,67.96270619999996,53497.888212 2023-07-25,08:44:41.000,206,10971463,13245,0,1690274680,13124.602299400001,67.99795185000403,53497.88122488 2023-07-25,08:44:42.000,206,10971475,13205,0,1690274681,13124.602299400001,68.0190992400021,53497.93013472 2023-07-25,08:44:43.000,206,10971467,13245,0,1690274682,13124.602299400001,68.0190992400021,53497.83231504 2023-07-25,08:44:44.000,206,10971463,13365,0,1690274683,13124.635980949992,68.02614837000147,53497.9580832 2023-07-25,08:44:45.000,206,10971471,13685,0,1690274684,13124.575354159992,68.0684431500049,53497.95109608 2023-07-25,08:44:46.000,206,10971458,13085,0,1690274685,13124.595563089992,68.10368880000169,53497.93712184 2023-07-25,08:44:47.000,206,10971474,13165,0,1690274686,13124.521463680001,68.12483618999977,53497.888212 2023-07-25,08:44:48.000,206,10971494,13125,0,1690274687,13124.541672610001,68.09663967000233,53497.888212 2023-07-25,08:44:49.000,206,10971451,13285,0,1690274688,13124.548408919996,68.20942574999935,53497.93013472 2023-07-25,08:44:50.000,206,10971477,13365,0,1690274689,13124.555145229991,68.19532749000064,53497.9580832 2023-07-25,08:44:51.000,206,10971442,13365,0,1690274690,13124.521463680001,68.28696617999958,53497.91616048001 2023-07-25,08:44:52.000,206,10971446,13085,0,1690274691,13124.501254750001,68.33631009000237,53497.96507032001 2023-07-25,08:44:53.000,206,10971472,13085,0,1690274692,13124.521463680001,68.36450660999981,53497.99301880001 2023-07-25,08:44:54.000,206,10971491,13245,0,1690274693,13124.467573199996,68.43499791000067,53497.972057440005 2023-07-25,08:44:55.000,206,10971495,13365,0,1690274694,13124.474309509991,68.48434182000346,53497.89519912001 2023-07-25,08:44:56.000,206,10971482,13165,0,1690274695,13124.447364269996,68.52663659999962,53497.90917336 2023-07-25,08:44:57.000,206,10971431,13285,0,1690274696,13124.447364269996,68.58302964000177,53497.9580832 2023-07-25,08:44:58.000,206,10971485,13085,0,1690274697,13124.467573199996,68.47024356000475,53497.888212 2023-07-25,08:44:59.000,206,10971464,13245,0,1690274698,13124.548408919996,68.6112261599992,53498.00699304 2023-07-25,08:45:00.000,206,10971467,12965,0,1690274699,13124.521463680001,68.67466833000071,53498.01398016001 2023-07-25,08:45:01.000,206,10971478,13125,0,1690274700,13124.548408919996,68.67466833000071,53498.03494152001 2023-07-25,08:45:02.000,206,10971518,13045,0,1690274701,13124.521463680001,68.7592578900003,53498.020967280005 2023-07-25,08:45:03.000,206,10971466,13085,0,1690274702,13124.555145229991,68.76630701999966,53497.95109608 2023-07-25,08:45:04.000,206,10971439,13365,0,1690274703,13124.534936299991,68.82270006000181,53498.0279544 2023-07-25,08:45:05.000,206,10971487,13365,0,1690274704,13124.561881540001,68.79450354000437,53498.0978256 2023-07-25,08:45:06.000,206,10971419,13165,0,1690274705,13124.561881540001,68.82974919000117,53498.04891576 2023-07-25,08:45:07.000,206,10971445,13125,0,1690274706,13124.568617849996,68.84384744999988,53498.01398016001 2023-07-25,08:45:08.000,206,10971475,13085,0,1690274707,13124.662926190002,68.84384744999988,53498.13276120001 2023-07-25,08:45:09.000,206,10971432,13085,0,1690274708,13124.629244639997,68.90024049000203,53498.11179984001 2023-07-25,08:45:10.000,206,10971438,13285,0,1690274709,13124.669662499997,68.86499483999796,53498.188658160005 2023-07-25,08:45:11.000,206,10971432,13365,0,1690274710,13124.609035709997,68.83679832000053,53498.14673544 2023-07-25,08:45:12.000,206,10971412,13005,0,1690274711,13124.568617849996,68.87909310000396,53498.11878696 2023-07-25,08:45:13.000,206,10971470,13285,0,1690274712,13124.555145229991,68.89319136000267,53498.17468392 2023-07-25,08:45:14.000,206,10971439,13205,0,1690274713,13124.615772019992,68.8579457099986,53498.188658160005 2023-07-25,08:45:15.000,206,10971469,13205,0,1690274714,13124.602299400001,68.85089657999924,53498.258529360006 2023-07-25,08:45:16.000,206,10971453,13285,0,1690274715,13124.635980949992,68.89319136000267,53498.26551648 2023-07-25,08:45:17.000,206,10971476,13085,0,1690274716,13124.582090470001,68.91433875000075,53498.20961952001 2023-07-25,08:45:18.000,206,10971442,13485,0,1690274717,13124.595563089992,68.93548613999883,53498.24455512 2023-07-25,08:45:19.000,206,10971445,13125,0,1690274718,13124.588826779996,68.91433875000075,53498.24455512 2023-07-25,08:45:20.000,206,10971406,13085,0,1690274719,13124.521463680001,68.95663353000418,53498.22359376 2023-07-25,08:45:21.000,206,10971438,13205,0,1690274720,13124.501254750001,68.91433875000075,53498.20263240001 2023-07-25,08:45:22.000,206,10971503,13525,0,1690274721,13124.514727369991,68.93548613999883,53498.22359376 2023-07-25,08:45:23.000,206,10971428,13285,0,1690274722,13124.548408919996,68.8720439700046,53498.31442632 2023-07-25,08:45:24.000,206,10971451,13285,0,1690274723,13124.507991059996,68.93548613999883,53498.2725036 2023-07-25,08:45:25.000,206,10971468,13085,0,1690274724,13124.521463680001,68.90024049000203,53498.29346496 2023-07-25,08:45:26.000,206,10971460,13005,0,1690274725,13124.44062796,68.91433875000075,53498.23058088001 2023-07-25,08:45:27.000,206,10971427,12925,0,1690274726,13124.454100579991,68.89319136000267,53498.237568000004 2023-07-25,08:45:28.000,206,10971443,13085,0,1690274727,13124.41368271999,68.91433875000075,53498.1676968 2023-07-25,08:45:29.000,206,10971442,13285,0,1690274728,13124.41368271999,68.89319136000267,53498.21660664 2023-07-25,08:45:30.000,206,10971464,13445,0,1690274729,13124.35979224,68.91433875000075,53498.24455512 2023-07-25,08:45:31.000,206,10971449,13125,0,1690274730,13124.33958331,68.89319136000267,53498.24455512 2023-07-25,08:45:32.000,206,10971453,13205,0,1690274731,13124.31263806999,68.88614223000332,53498.22359376 2023-07-25,08:45:33.000,206,10971495,13525,0,1690274732,13124.265483899995,68.8579457099986,53498.23058088001 2023-07-25,08:45:34.000,206,10971496,13365,0,1690274733,13124.27222020999,68.86499483999796,53498.23058088001 2023-07-25,08:45:35.000,206,10971415,13165,0,1690274734,13124.29916545,68.80860180000309,53498.24455512 2023-07-25,08:45:36.000,206,10971432,13285,0,1690274735,13124.245274969995,68.81565093000245,53498.24455512 2023-07-25,08:45:37.000,206,10971490,13325,0,1690274736,13124.21832973,68.84384744999988,53498.23058088001 2023-07-25,08:45:38.000,206,10971490,13045,0,1690274737,13124.19138448999,68.86499483999796,53498.17468392 2023-07-25,08:45:39.000,206,10971460,13085,0,1690274738,13124.25201127999,68.86499483999796,53498.307439200005 2023-07-25,08:45:40.000,206,10971476,12925,0,1690274739,13124.29916545,68.83679832000053,53498.258529360006 2023-07-25,08:45:41.000,206,10971459,13165,0,1690274740,13124.305901759995,68.82270006000181,53498.20961952001 2023-07-25,08:45:42.000,206,10971449,13085,0,1690274741,13124.17117555999,68.84384744999988,53498.1676968 2023-07-25,08:45:43.000,206,10971456,13205,0,1690274742,13124.184648179995,68.78040527999838,53498.20263240001 2023-07-25,08:45:44.000,206,10971423,13085,0,1690274743,13124.164439249995,68.82270006000181,53498.18167104001 2023-07-25,08:45:45.000,206,10971472,13365,0,1690274744,13124.17791187,68.75220876000094,53498.20263240001 2023-07-25,08:45:46.000,206,10971433,13285,0,1690274745,13124.164439249995,68.80860180000309,53498.16070968001 2023-07-25,08:45:47.000,206,10971450,13165,0,1690274746,13124.15096662999,68.79450354000437,53498.17468392 2023-07-25,08:45:48.000,206,10971472,13085,0,1690274747,13124.13749401,68.80155267000373,53498.17468392 2023-07-25,08:45:49.000,206,10971414,13325,0,1690274748,13124.21832973,68.78745440999774,53498.237568000004 2023-07-25,08:45:50.000,206,10971444,13205,0,1690274749,13124.21159341999,68.84384744999988,53498.19564528 2023-07-25,08:45:51.000,206,10971445,13445,0,1690274750,13124.13075769999,68.80860180000309,53498.1676968 2023-07-25,08:45:52.000,206,10971447,13165,0,1690274751,13124.164439249995,68.82974919000117,53498.16070968001 2023-07-25,08:45:53.000,206,10971427,13045,0,1690274752,13124.15096662999,68.79450354000437,53498.139748320005 2023-07-25,08:45:54.000,206,10971446,13085,0,1690274753,13124.184648179995,68.82270006000181,53498.21660664 2023-07-25,08:45:55.000,206,10971457,13245,0,1690274754,13124.225066039995,68.83679832000053,53498.21660664 2023-07-25,08:45:56.000,206,10971458,13285,0,1690274755,13124.21159341999,68.85089657999924,53498.23058088001 2023-07-25,08:45:57.000,206,10971447,13205,0,1690274756,13124.13749401,68.82270006000181,53498.14673544 2023-07-25,08:45:58.000,206,10971472,13285,0,1690274757,13124.1981208,68.85089657999924,53498.237568000004 2023-07-25,08:45:59.000,206,10971452,13165,0,1690274758,13124.23853866,68.83679832000053,53498.258529360006 2023-07-25,08:46:00.000,206,10971442,13005,0,1690274759,13124.21159341999,68.85089657999924,53498.26551648 2023-07-25,08:46:01.000,206,10971479,13085,0,1690274760,13124.184648179995,68.83679832000053,53498.258529360006 2023-07-25,08:46:02.000,206,10971421,13285,0,1690274761,13124.164439249995,68.86499483999796,53498.25154224001 2023-07-25,08:46:03.000,206,10971475,13285,0,1690274762,13124.245274969995,68.80860180000309,53498.36333616 2023-07-25,08:46:04.000,206,10971492,13485,0,1690274763,13124.1981208,68.8720439700046,53498.3423748 2023-07-25,08:46:05.000,206,10971461,13085,0,1690274764,13124.204857109995,68.82974919000117,53498.39128464 2023-07-25,08:46:06.000,206,10971495,13405,0,1690274765,13124.11054876999,68.87909310000396,53498.31442632 2023-07-25,08:46:07.000,206,10971448,13165,0,1690274766,13124.17791187,68.86499483999796,53498.36333616 2023-07-25,08:46:08.000,206,10971456,13325,0,1690274767,13124.164439249995,68.82270006000181,53498.38429752 2023-07-25,08:46:09.000,206,10971415,13445,0,1690274768,13124.23853866,68.80860180000309,53498.370323279996 2023-07-25,08:46:10.000,206,10971521,13325,0,1690274769,13124.17117555999,68.83679832000053,53498.32840056001 2023-07-25,08:46:11.000,206,10971478,13325,0,1690274770,13124.204857109995,68.82974919000117,53498.39827176001 2023-07-25,08:46:12.000,206,10971436,13365,0,1690274771,13124.17791187,68.80860180000309,53498.34936192001 2023-07-25,08:46:13.000,206,10971462,13525,0,1690274772,13124.265483899995,68.79450354000437,53498.39827176001 2023-07-25,08:46:14.000,206,10971487,13285,0,1690274773,13124.245274969995,68.78745440999774,53498.412246 2023-07-25,08:46:15.000,206,10971474,13165,0,1690274774,13124.29916545,68.7592578900003,53498.412246 2023-07-25,08:46:16.000,206,10971447,13325,0,1690274775,13124.23853866,68.80860180000309,53498.43320736 2023-07-25,08:46:17.000,206,10971447,13365,0,1690274776,13124.25874759,68.76630701999966,53498.44718160001 2023-07-25,08:46:18.000,206,10971460,13685,0,1690274777,13124.265483899995,68.78745440999774,53498.53102704 2023-07-25,08:46:19.000,206,10971415,13205,0,1690274778,13124.285692829995,68.78745440999774,53498.56596264001 2023-07-25,08:46:20.000,206,10971501,13085,0,1690274779,13124.285692829995,68.78040527999838,53498.51006568 2023-07-25,08:46:21.000,206,10971477,13245,0,1690274780,13124.29916545,68.82270006000181,53498.54500128001 2023-07-25,08:46:22.000,206,10971514,12925,0,1690274781,13124.21159341999,68.84384744999988,53498.51006568 2023-07-25,08:46:23.000,206,10971476,13285,0,1690274782,13124.25874759,68.81565093000245,53498.50307856 2023-07-25,08:46:24.000,206,10971430,13485,0,1690274783,13124.23853866,68.80155267000373,53498.50307856 2023-07-25,08:46:25.000,206,10971443,13005,0,1690274784,13124.17117555999,68.80155267000373,53498.572949760004 2023-07-25,08:46:26.000,206,10971454,13405,0,1690274785,13124.144230319995,68.82270006000181,53498.50307856 2023-07-25,08:46:27.000,206,10971451,13285,0,1690274786,13124.17791187,68.79450354000437,53498.56596264001 2023-07-25,08:46:28.000,206,10971482,13525,0,1690274787,13124.17791187,68.82270006000181,53498.691730800005 2023-07-25,08:46:29.000,206,10971439,13205,0,1690274788,13124.184648179995,68.82270006000181,53498.67076944 2023-07-25,08:46:30.000,206,10971439,13365,0,1690274789,13124.083603529994,68.84384744999988,53498.6218596 2023-07-25,08:46:31.000,206,10971452,13165,0,1690274790,13124.144230319995,68.83679832000053,53498.642820960005 2023-07-25,08:46:32.000,206,10971448,13205,0,1690274791,13124.07686722,68.8720439700046,53498.57993688 2023-07-25,08:46:33.000,206,10971437,13205,0,1690274792,13124.09707615,68.85089657999924,53498.538014159996 2023-07-25,08:46:34.000,206,10971463,13365,0,1690274793,13124.103812459995,68.84384744999988,53498.56596264001 2023-07-25,08:46:35.000,206,10971441,13485,0,1690274794,13124.13749401,68.85089657999924,53498.64980808 2023-07-25,08:46:36.000,206,10971475,13165,0,1690274795,13124.043185669994,68.82270006000181,53498.69871792 2023-07-25,08:46:37.000,206,10971444,13245,0,1690274796,13123.975822569999,68.90024049000203,53498.593911120006 2023-07-25,08:46:38.000,206,10971479,13245,0,1690274797,13123.975822569999,68.87909310000396,53498.62884672 2023-07-25,08:46:39.000,206,10971430,13125,0,1690274798,13123.975822569999,68.90024049000203,53498.62884672 2023-07-25,08:46:40.000,206,10971405,13245,0,1690274799,13123.908459469989,68.94958440000482,53498.68474368001 2023-07-25,08:46:41.000,206,10971427,13365,0,1690274800,13123.874777919998,68.92843700999947,53498.705705039996 2023-07-25,08:46:42.000,206,10971443,13445,0,1690274801,13123.847832679989,68.92843700999947,53498.6218596 2023-07-25,08:46:43.000,206,10971454,13445,0,1690274802,13123.901723159994,68.91433875000075,53498.71269216001 2023-07-25,08:46:44.000,206,10971455,13245,0,1690274803,13123.834360059998,68.94958440000482,53498.77557624 2023-07-25,08:46:45.000,206,10971476,13365,0,1690274804,13123.793942199998,68.9707317900029,53498.7266664 2023-07-25,08:46:46.000,206,10971492,13525,0,1690274805,13123.719842789993,68.9707317900029,53498.69871792 2023-07-25,08:46:47.000,206,10971446,13645,0,1690274806,13123.766996959988,68.97778092000226,53498.71967928 2023-07-25,08:46:48.000,206,10971464,13445,0,1690274807,13123.713106479998,69.03417396000441,53498.761602000006 2023-07-25,08:46:49.000,206,10971481,13005,0,1690274808,13123.719842789993,69.03417396000441,53498.71269216001 2023-07-25,08:46:50.000,206,10971469,13165,0,1690274809,13123.665952310002,69.08351786999992,53498.691730800005 2023-07-25,08:46:51.000,206,10971438,13125,0,1690274810,13123.719842789993,69.104665259998,53498.68474368001 2023-07-25,08:46:52.000,206,10971449,13285,0,1690274811,13123.645743380002,69.16105830000015,53498.705705039996 2023-07-25,08:46:53.000,206,10971456,13285,0,1690274812,13123.699633859993,69.14696004000143,53498.7266664 2023-07-25,08:46:54.000,206,10971455,13285,0,1690274813,13123.645743380002,69.16105830000015,53498.7266664 2023-07-25,08:46:55.000,206,10971473,13445,0,1690274814,13123.639007069993,69.21040221000294,53498.71269216001 2023-07-25,08:46:56.000,206,10971410,13405,0,1690274815,13123.578380279992,69.2526969899991,53498.71269216001 2023-07-25,08:46:57.000,206,10971478,13165,0,1690274816,13123.578380279992,69.22450047000166,53498.67775656 2023-07-25,08:46:58.000,206,10971467,13245,0,1690274817,13123.632270759997,69.19630395000422,53498.77557624 2023-07-25,08:46:59.000,206,10971480,13245,0,1690274818,13123.585116590002,69.25974611999845,53498.76858912 2023-07-25,08:47:00.000,206,10971474,13525,0,1690274819,13123.558171349992,69.2526969899991,53498.77557624 2023-07-25,08:47:01.000,206,10971420,13325,0,1690274820,13123.537962419992,69.25974611999845,53498.71967928 2023-07-25,08:47:02.000,206,10971496,13365,0,1690274821,13123.450390389997,69.27384438000445,53498.705705039996 2023-07-25,08:47:03.000,206,10971526,13085,0,1690274822,13123.524489800002,69.25974611999845,53498.740640640004 2023-07-25,08:47:04.000,206,10971430,13245,0,1690274823,13123.470599319997,69.2808935100038,53498.71967928 2023-07-25,08:47:05.000,206,10971470,13365,0,1690274824,13123.450390389997,69.23859873000038,53498.68474368001 2023-07-25,08:47:06.000,206,10971483,13285,0,1690274825,13123.450390389997,69.2526969899991,53498.6567952 2023-07-25,08:47:07.000,206,10971441,13365,0,1690274826,13123.423445150001,69.24564785999974,53498.705705039996 2023-07-25,08:47:08.000,206,10971493,13605,0,1690274827,13123.443654080002,69.26679524999781,53498.740640640004 2023-07-25,08:47:09.000,206,10971439,13445,0,1690274828,13123.463863010002,69.26679524999781,53498.71967928 2023-07-25,08:47:10.000,206,10971465,13125,0,1690274829,13123.416708839992,69.25974611999845,53498.74762776 2023-07-25,08:47:11.000,206,10971485,13285,0,1690274830,13123.423445150001,69.24564785999974,53498.68474368001 2023-07-25,08:47:12.000,206,10971483,13605,0,1690274831,13123.403236220001,69.28794264000317,53498.64980808 2023-07-25,08:47:13.000,206,10971461,12925,0,1690274832,13123.416708839992,69.34433567999804,53498.66378232001 2023-07-25,08:47:14.000,206,10971470,13405,0,1690274833,13123.436917769992,69.33728654999868,53498.69871792 2023-07-25,08:47:15.000,206,10971440,13565,0,1690274834,13123.517753489992,69.33728654999868,53498.75461488001 2023-07-25,08:47:16.000,206,10971435,13325,0,1690274835,13123.517753489992,69.32318828999996,53498.67775656 2023-07-25,08:47:17.000,206,10971504,13445,0,1690274836,13123.484071940002,69.33023741999932,53498.705705039996 2023-07-25,08:47:18.000,206,10971489,13285,0,1690274837,13123.504280870002,69.36548307000339,53498.642820960005 2023-07-25,08:47:19.000,206,10971446,13245,0,1690274838,13123.484071940002,69.4289252400049,53498.62884672 2023-07-25,08:47:20.000,206,10971489,13445,0,1690274839,13123.504280870002,69.4289252400049,53498.69871792 2023-07-25,08:47:21.000,206,10971509,13485,0,1690274840,13123.490808249997,69.42187610999827,53498.68474368001 2023-07-25,08:47:22.000,206,10971500,13125,0,1690274841,13123.430181459997,69.4641708900017,53498.60089824 2023-07-25,08:47:23.000,206,10971415,13565,0,1690274842,13123.558171349992,69.4641708900017,53498.7266664 2023-07-25,08:47:24.000,206,10971467,13205,0,1690274843,13123.585116590002,69.45712176000234,53498.71967928 2023-07-25,08:47:25.000,206,10971462,13285,0,1690274844,13123.598589209992,69.48531827999977,53498.761602000006 2023-07-25,08:47:26.000,206,10971487,13405,0,1690274845,13123.558171349992,69.48531827999977,53498.66378232001 2023-07-25,08:47:27.000,206,10971491,13365,0,1690274846,13123.598589209992,69.4289252400049,53498.71269216001 2023-07-25,08:47:28.000,206,10971451,13445,0,1690274847,13123.632270759997,69.47826915000041,53498.73365352001 2023-07-25,08:47:29.000,206,10971473,13365,0,1690274848,13123.612061829997,69.49236740999913,53498.73365352001 2023-07-25,08:47:30.000,206,10971443,13365,0,1690274849,13123.665952310002,69.53466219000256,53498.77557624 2023-07-25,08:47:31.000,206,10971473,13125,0,1690274850,13123.625534450002,69.53466219000256,53498.69871792 2023-07-25,08:47:32.000,206,10971409,13165,0,1690274851,13123.686161240003,69.54171132000192,53498.705705039996 2023-07-25,08:47:33.000,206,10971397,13165,0,1690274852,13123.686161240003,69.55580958000064,53498.76858912 2023-07-25,08:47:34.000,206,10971453,13045,0,1690274853,13123.659215999993,69.56990783999936,53498.76858912 2023-07-25,08:47:35.000,206,10971480,13245,0,1690274854,13123.706370170003,69.56990783999936,53498.75461488001 2023-07-25,08:47:36.000,206,10971435,13205,0,1690274855,13123.726579099988,69.58400609999808,53498.705705039996 2023-07-25,08:47:37.000,206,10971470,13165,0,1690274856,13123.686161240003,69.60515349000343,53498.71967928 2023-07-25,08:47:38.000,206,10971431,13085,0,1690274857,13123.746788029988,69.62630088000151,53498.73365352001 2023-07-25,08:47:39.000,206,10971471,13085,0,1690274858,13123.861305299994,69.72498869999981,53498.81749896 2023-07-25,08:47:40.000,206,10971410,13125,0,1690274859,13123.894986849999,69.68269392000366,53498.90134440001 2023-07-25,08:47:41.000,206,10971498,13325,0,1690274860,13123.921932089994,69.76023435000388,53498.859421680005 2023-07-25,08:47:42.000,206,10971497,13125,0,1690274861,13123.868041609989,69.79548000000068,53498.75461488001 2023-07-25,08:47:43.000,206,10971467,13245,0,1690274862,13123.955613639999,69.83777478000411,53498.84544744 2023-07-25,08:47:44.000,206,10971487,13245,0,1690274863,13124.022976739994,69.88006956000027,53498.85243456001 2023-07-25,08:47:45.000,206,10971451,13245,0,1690274864,13124.13075769999,69.89416781999898,53498.929292880006 2023-07-25,08:47:46.000,206,10971441,13405,0,1690274865,13124.124021389995,69.95056086000113,53498.93628 2023-07-25,08:47:47.000,206,10971469,13365,0,1690274866,13124.21159341999,70.07039607000479,53498.95724136 2023-07-25,08:47:48.000,206,10971471,13285,0,1690274867,13124.37326485999,70.07744520000415,53499.01313832 2023-07-25,08:47:49.000,206,10971477,13285,0,1690274868,13124.386737479996,70.10564172000159,53499.04807392001 2023-07-25,08:47:50.000,206,10971522,13325,0,1690274869,13124.454100579991,70.1197399800003,53499.041086799996 2023-07-25,08:47:51.000,206,10971442,12925,0,1690274870,13124.501254750001,70.2325260600046,53499.076022400004 2023-07-25,08:47:52.000,206,10971473,13245,0,1690274871,13124.521463680001,70.28186997000012,53499.08999664001 2023-07-25,08:47:53.000,206,10971467,13285,0,1690274872,13124.575354159992,70.33826301000227,53499.08300952 2023-07-25,08:47:54.000,206,10971449,13365,0,1690274873,13124.716816669992,70.44399995999993,53499.145893600005 2023-07-25,08:47:55.000,206,10971472,13245,0,1690274874,13124.824597630002,70.45809821999865,53499.243713280004 2023-07-25,08:47:56.000,206,10971453,13365,0,1690274875,13124.925642280003,70.49334387000272,53499.23672616001 2023-07-25,08:47:57.000,206,10971469,13285,0,1690274876,13124.952587519998,70.54268777999823,53499.3205716 2023-07-25,08:47:58.000,206,10971486,13405,0,1690274877,13125.094050029998,70.5144912600008,53499.39742992 2023-07-25,08:47:59.000,206,10971471,13125,0,1690274878,13125.073841099998,70.62022820999846,53499.45332688001 2023-07-25,08:48:00.000,206,10971468,13205,0,1690274879,13125.120995269994,70.60612994999974,53499.47428824001 2023-07-25,08:48:01.000,206,10971466,13325,0,1690274880,13124.999741689993,70.95153732000472,53499.52319808001 2023-07-25,08:48:02.000,206,10971483,13165,0,1690274881,13125.100786339994,70.74711255000148,53499.50223672001 2023-07-25,08:48:03.000,206,10971450,13085,0,1690274882,13125.127731579989,70.74711255000148,53499.59306928001 2023-07-25,08:48:04.000,206,10971480,13245,0,1690274883,13125.181622059994,70.71891603000404,53499.711850319996 2023-07-25,08:48:05.000,206,10971457,12885,0,1690274884,13125.201830989994,70.78235819999827,53499.7048632 2023-07-25,08:48:06.000,206,10971484,13245,0,1690274885,13125.195094679999,70.7894073300049,53499.68390184 2023-07-25,08:48:07.000,206,10971437,13365,0,1690274886,13125.120995269994,70.7894073300049,53499.60704352 2023-07-25,08:48:08.000,206,10971481,13205,0,1690274887,13125.174885749999,70.81055472000298,53499.80268288 2023-07-25,08:48:09.000,206,10971455,13285,0,1690274888,13125.168149439989,70.79645646000426,53499.83761848001 2023-07-25,08:48:10.000,206,10971461,13045,0,1690274889,13125.20856729999,70.81760385000234,53499.89351544 2023-07-25,08:48:11.000,206,10971456,13285,0,1690274890,13125.215303609999,70.88809515000321,53499.879541199996 2023-07-25,08:48:12.000,206,10971483,13205,0,1690274891,13125.302875639994,70.88809515000321,53499.83063136 2023-07-25,08:48:13.000,206,10971439,13085,0,1690274892,13125.323084569995,70.90219341000193,53499.984348000005 2023-07-25,08:48:14.000,206,10971493,13565,0,1690274893,13125.39718398,70.86694775999786,53499.99832224 2023-07-25,08:48:15.000,206,10971527,12965,0,1690274894,13125.363502429995,70.90924254000129,53500.00530936001 2023-07-25,08:48:16.000,206,10971460,13245,0,1690274895,13125.39718398,70.9233408,53499.984348000005 2023-07-25,08:48:17.000,206,10971474,12965,0,1690274896,13125.424129219995,70.87399689000449,53500.04024496 2023-07-25,08:48:18.000,206,10971450,13325,0,1690274897,13125.49149231999,70.97973384000215,53500.047232079996 2023-07-25,08:48:19.000,206,10971422,13285,0,1690274898,13125.4780197,70.95858645000408,53500.082167680004 2023-07-25,08:48:20.000,206,10971471,13245,0,1690274899,13125.53191017999,70.97973384000215,53500.11710328 2023-07-25,08:48:21.000,206,10971479,13285,0,1690274900,13125.37023873999,70.66252299000189,53500.159026 2023-07-25,08:48:22.000,206,10971519,13205,0,1690274901,13125.747472099996,70.93038992999936,53500.09614192001 2023-07-25,08:48:23.000,206,10971522,13245,0,1690274902,13125.646427449996,70.90219341000193,53500.200948720005 2023-07-25,08:48:24.000,206,10971487,13125,0,1690274903,13125.565591729996,70.90924254000129,53500.20793584 2023-07-25,08:48:25.000,206,10971493,13085,0,1690274904,13125.57906435,70.88809515000321,53500.249858560004 2023-07-25,08:48:26.000,206,10971472,13285,0,1690274905,13125.504964939995,70.94448818999808,53500.2288972 2023-07-25,08:48:27.000,206,10971466,13325,0,1690274906,13125.565591729996,70.94448818999808,53500.25684568 2023-07-25,08:48:28.000,206,10971427,13245,0,1690274907,13125.57232803999,70.93743905999872,53500.37562672 2023-07-25,08:48:29.000,206,10971497,13245,0,1690274908,13125.565591729996,70.9726847100028,53500.37562672 2023-07-25,08:48:30.000,206,10971443,12765,0,1690274909,13125.484756009995,70.94448818999808,53500.36165248001 2023-07-25,08:48:31.000,206,10971442,13045,0,1690274910,13125.41739291,70.95858645000408,53500.30575552 2023-07-25,08:48:32.000,206,10971453,13125,0,1690274911,13125.29613933,70.93743905999872,53500.34069112001 2023-07-25,08:48:33.000,206,10971493,13285,0,1690274912,13125.2759304,70.89514428000257,53500.319729760005 2023-07-25,08:48:34.000,206,10971474,13245,0,1690274913,13125.222039919994,70.89514428000257,53500.34767824 2023-07-25,08:48:35.000,206,10971490,13125,0,1690274914,13125.201830989994,70.8598986299985,53500.37562672 2023-07-25,08:48:36.000,206,10971469,13365,0,1690274915,13125.161413129994,70.83875124000042,53500.26383280001 2023-07-25,08:48:37.000,206,10971427,12805,0,1690274916,13125.067104789989,70.8246529800017,53500.270819920006 2023-07-25,08:48:38.000,206,10971420,13165,0,1690274917,13124.993005379998,70.78235819999827,53500.31274264001 2023-07-25,08:48:39.000,206,10971455,13405,0,1690274918,13124.891960729998,70.7894073300049,53500.30575552 2023-07-25,08:48:40.000,206,10971455,13245,0,1690274919,13124.831333939997,70.73301429000276,53500.30575552 2023-07-25,08:48:41.000,206,10971429,12965,0,1690274920,13124.777443459992,70.71891603000404,53500.30575552 2023-07-25,08:48:42.000,206,10971460,13205,0,1690274921,13124.689871429997,70.69776863999869,53500.270819920006 2023-07-25,08:48:43.000,206,10971466,13085,0,1690274922,13124.662926190002,70.65547386000253,53500.23588432 2023-07-25,08:48:44.000,206,10971478,13165,0,1690274923,13124.683135120002,70.59908082000038,53500.29178128001 2023-07-25,08:48:45.000,206,10971476,13285,0,1690274924,13124.575354159992,70.56383517000359,53500.214922959996 2023-07-25,08:48:46.000,206,10971482,13125,0,1690274925,13124.568617849996,70.52858951999951,53500.22191008001 2023-07-25,08:48:47.000,206,10971441,12925,0,1690274926,13124.433891649991,70.50744213000144,53500.14505176001 2023-07-25,08:48:48.000,206,10971417,13285,0,1690274927,13124.427155339996,70.48629474000336,53500.082167680004 2023-07-25,08:48:49.000,206,10971459,13285,0,1690274928,13124.42041903,70.43695083000057,53500.103129040006 2023-07-25,08:48:50.000,206,10971458,13085,0,1690274929,13124.41368271999,70.40170518000377,53500.04024496 2023-07-25,08:48:51.000,206,10971417,13005,0,1690274930,13124.346319619995,70.35941040000034,53500.02627072001 2023-07-25,08:48:52.000,206,10971504,13085,0,1690274931,13124.35979224,70.31711562000419,53499.99832224 2023-07-25,08:48:53.000,206,10971424,13405,0,1690274932,13124.454100579991,70.3030173599982,53500.0891548 2023-07-25,08:48:54.000,206,10971481,13285,0,1690274933,13124.406946409996,70.26072258000204,53500.033257840005 2023-07-25,08:48:55.000,206,10971504,13445,0,1690274934,13124.406946409996,70.22547692999797,53500.01229648 2023-07-25,08:48:56.000,206,10971468,13365,0,1690274935,13124.433891649991,70.2677717100014,53499.9494124 2023-07-25,08:48:57.000,206,10971471,13285,0,1690274936,13124.37326485999,70.15498563000438,53499.99832224 2023-07-25,08:48:58.000,206,10971447,13365,0,1690274937,13124.4002101,70.16203476000373,53499.9494124 2023-07-25,08:48:59.000,206,10971451,13405,0,1690274938,13124.4002101,70.14088736999838,53499.97736088001 2023-07-25,08:49:00.000,206,10971469,13525,0,1690274939,13124.467573199996,70.08449433000351,53499.96338664 2023-07-25,08:49:01.000,206,10971467,13245,0,1690274940,13124.487782129996,70.08449433000351,53499.95639952001 2023-07-25,08:49:02.000,206,10971446,13245,0,1690274941,13124.487782129996,70.07039607000479,53499.97736088001 2023-07-25,08:49:03.000,206,10971443,13325,0,1690274942,13124.474309509991,70.021052160002,53499.92845104001 2023-07-25,08:49:04.000,206,10971467,13485,0,1690274943,13124.474309509991,70.01400303000264,53499.935438160006 2023-07-25,08:49:05.000,206,10971483,12925,0,1690274944,13124.548408919996,70.00695390000328,53499.94242528 2023-07-25,08:49:06.000,206,10971455,13325,0,1690274945,13124.561881540001,69.98580650999793,53499.9494124 2023-07-25,08:49:07.000,206,10971446,13245,0,1690274946,13124.582090470001,69.99285564000456,53499.95639952001 2023-07-25,08:49:08.000,206,10971443,12925,0,1690274947,13124.629244639997,69.95760999000049,53499.95639952001 2023-07-25,08:49:09.000,206,10971479,13285,0,1690274948,13124.689871429997,69.95760999000049,53499.9494124 2023-07-25,08:49:10.000,206,10971408,13245,0,1690274949,13124.602299400001,69.93646260000241,53499.99133512 2023-07-25,08:49:11.000,206,10971486,13125,0,1690274950,13124.669662499997,69.86597130000155,53499.984348000005 2023-07-25,08:49:12.000,206,10971509,13365,0,1690274951,13124.609035709997,69.88006956000027,53499.90050256 2023-07-25,08:49:13.000,206,10971442,13405,0,1690274952,13124.622508330001,69.88006956000027,53499.914476800004 2023-07-25,08:49:14.000,206,10971436,13325,0,1690274953,13124.669662499997,69.82367651999812,53499.97037376 2023-07-25,08:49:15.000,206,10971431,13245,0,1690274954,13124.656189879992,69.8095782599994,53499.984348000005 2023-07-25,08:49:16.000,206,10971431,13245,0,1690274955,13124.676398809992,69.8095782599994,53499.95639952001 2023-07-25,08:49:17.000,206,10971443,13045,0,1690274956,13124.703344050002,69.81662738999876,53499.92845104001 2023-07-25,08:49:18.000,206,10971438,13325,0,1690274957,13124.757234529992,69.81662738999876,53499.99832224 2023-07-25,08:49:19.000,206,10971490,13165,0,1690274958,13124.770707149997,69.82367651999812,53499.97037376 2023-07-25,08:49:20.000,206,10971457,13525,0,1690274959,13124.804388700002,69.79548000000068,53500.02627072001 2023-07-25,08:49:21.000,206,10971493,13285,0,1690274960,13124.858279179993,69.78138174000196,53499.94242528 2023-07-25,08:49:22.000,206,10971468,13325,0,1690274961,13124.898697039993,69.83072565000475,53499.97736088001 2023-07-25,08:49:23.000,206,10971510,13365,0,1690274962,13124.952587519998,69.80252913000004,53500.11011616 2023-07-25,08:49:24.000,206,10971493,13245,0,1690274963,13125.019950619993,69.79548000000068,53500.17300024001 2023-07-25,08:49:25.000,206,10971466,13285,0,1690274964,13125.067104789989,69.8095782599994,53500.12409040001 2023-07-25,08:49:26.000,206,10971475,13365,0,1690274965,13125.094050029998,69.7743326100026,53500.04024496 2023-07-25,08:49:27.000,206,10971510,13285,0,1690274966,13125.013214309998,69.83777478000411,53500.047232079996 2023-07-25,08:49:28.000,206,10971525,13365,0,1690274967,13125.013214309998,69.83072565000475,53500.05421920001 2023-07-25,08:49:29.000,206,10971486,13245,0,1690274968,13125.100786339994,69.85892217000219,53500.103129040006 2023-07-25,08:49:30.000,206,10971482,13165,0,1690274969,13125.134467889999,69.83777478000411,53500.103129040006 2023-07-25,08:49:31.000,206,10971420,13405,0,1690274970,13125.181622059994,69.85187304000283,53500.214922959996 2023-07-25,08:49:32.000,206,10971406,13205,0,1690274971,13125.18835836999,69.8095782599994,53500.18697448 2023-07-25,08:49:33.000,206,10971489,13525,0,1690274972,13125.20856729999,69.83777478000411,53500.17300024001 2023-07-25,08:49:34.000,206,10971452,13485,0,1690274973,13125.22877622999,69.84482391000347,53500.22191008001 2023-07-25,08:49:35.000,206,10971414,13285,0,1690274974,13125.222039919994,69.86597130000155,53500.22191008001 2023-07-25,08:49:36.000,206,10971499,13525,0,1690274975,13125.235512539999,69.88711868999962,53500.214922959996 2023-07-25,08:49:37.000,206,10971407,13045,0,1690274976,13125.242248849994,69.86597130000155,53500.19396160001 2023-07-25,08:49:38.000,206,10971474,13165,0,1690274977,13125.24898515999,69.89416781999898,53500.249858560004 2023-07-25,08:49:39.000,206,10971412,13245,0,1690274978,13125.33655719,69.91531521000434,53500.31274264001 2023-07-25,08:49:40.000,206,10971467,13085,0,1690274979,13125.35002980999,69.9223643400037,53500.31274264001 2023-07-25,08:49:41.000,206,10971455,13485,0,1690274980,13125.383711359995,69.97875737999857,53500.32671688 2023-07-25,08:49:42.000,206,10971460,13125,0,1690274981,13125.33655719,69.97875737999857,53500.22191008001 2023-07-25,08:49:43.000,206,10971513,13245,0,1690274982,13125.43086552999,69.99990477000392,53500.31274264001 2023-07-25,08:49:44.000,206,10971428,13285,0,1690274983,13125.444338149995,70.07039607000479,53500.2987684 2023-07-25,08:49:45.000,206,10971448,13445,0,1690274984,13125.29613933,70.27482084000076,53500.2987684 2023-07-25,08:49:46.000,206,10971469,12925,0,1690274985,13125.444338149995,70.14793649999774,53500.27780704 2023-07-25,08:49:47.000,206,10971468,13285,0,1690274986,13125.51170124999,70.15498563000438,53500.29178128001 2023-07-25,08:49:48.000,206,10971452,13445,0,1690274987,13125.585800659996,70.16203476000373,53500.39658808 2023-07-25,08:49:49.000,206,10971431,13125,0,1690274988,13125.63969114,70.18318215000181,53500.417549440004 2023-07-25,08:49:50.000,206,10971430,13445,0,1690274989,13125.680109,70.22547692999797,53500.41056232001 2023-07-25,08:49:51.000,206,10971455,13285,0,1690274990,13125.70031793,70.19728041000053,53500.36165248001 2023-07-25,08:49:52.000,206,10971482,13245,0,1690274991,13125.787889959996,70.23957519000396,53500.37562672 2023-07-25,08:49:53.000,206,10971455,13205,0,1690274992,13125.767681029996,70.25367345000268,53500.34767824 2023-07-25,08:49:54.000,206,10971432,13205,0,1690274993,13125.848516749997,70.20432953999989,53500.43152368001 2023-07-25,08:49:55.000,206,10971496,13245,0,1690274994,13125.915879849992,70.24662432000332,53500.45947216001 2023-07-25,08:49:56.000,206,10971443,13045,0,1690274995,13125.963034020002,70.2677717100014,53500.4734464 2023-07-25,08:49:57.000,206,10971473,13085,0,1690274996,13126.003451880002,70.23957519000396,53500.51536912 2023-07-25,08:49:58.000,206,10971493,13205,0,1690274997,13126.171859629998,70.23957519000396,53500.56427896 2023-07-25,08:49:59.000,206,10971457,13525,0,1690274998,13126.124705460003,70.28891909999948,53500.57126608 2023-07-25,08:50:00.000,206,10971465,13445,0,1690274999,13126.198804869993,70.3030173599982,53500.57126608 2023-07-25,08:50:01.000,206,10971458,13085,0,1690275000,13126.225750109988,70.35236127000098,53500.585240320004 2023-07-25,08:50:02.000,206,10971451,13365,0,1690275001,13126.306585829989,70.39465605000441,53500.6131888 2023-07-25,08:50:03.000,206,10971423,13205,0,1690275002,13126.333531069999,70.3664595299997,53500.69004712 2023-07-25,08:50:04.000,206,10971439,13045,0,1690275003,13126.367212619989,70.31006649000483,53500.752931200004 2023-07-25,08:50:05.000,206,10971433,13405,0,1690275004,13126.394157859999,70.37350865999906,53500.74594408001 2023-07-25,08:50:06.000,206,10971458,13405,0,1690275005,13126.373948929999,70.37350865999906,53500.73196984 2023-07-25,08:50:07.000,206,10971486,13085,0,1690275006,13126.340267379994,70.40170518000377,53500.79485392001 2023-07-25,08:50:08.000,206,10971445,13445,0,1690275007,13126.421103099994,70.43695083000057,53500.76690544001 2023-07-25,08:50:09.000,206,10971442,13405,0,1690275008,13126.522147749994,70.39465605000441,53500.86472512001 2023-07-25,08:50:10.000,206,10971458,13285,0,1690275009,13126.501938819994,70.40875431000313,53500.89966072 2023-07-25,08:50:11.000,206,10971465,13085,0,1690275010,13126.48846619999,70.465147349998,53500.78087968 2023-07-25,08:50:12.000,206,10971445,13165,0,1690275011,13126.42783940999,70.47219648000464,53500.80882816 2023-07-25,08:50:13.000,206,10971463,13285,0,1690275012,13126.481729889994,70.45809821999865,53500.9276092 2023-07-25,08:50:14.000,206,10971410,13405,0,1690275013,13126.40763047999,70.479245610004,53500.93459632001 2023-07-25,08:50:15.000,206,10971438,13405,0,1690275014,13126.48846619999,70.52154039000015,53500.89267360001 2023-07-25,08:50:16.000,206,10971490,13005,0,1690275015,13126.394157859999,70.54973691000487,53500.82978952 2023-07-25,08:50:17.000,206,10971438,13445,0,1690275016,13126.481729889994,70.5779334300023,53500.94857056 2023-07-25,08:50:18.000,206,10971435,13085,0,1690275017,13126.52888405999,70.57088430000294,53500.9974804 2023-07-25,08:50:19.000,206,10971445,13205,0,1690275018,13126.562565609995,70.6131790799991,53501.109274320006 2023-07-25,08:50:20.000,206,10971425,13085,0,1690275019,13126.56930191999,70.6131790799991,53501.09530008 2023-07-25,08:50:21.000,206,10971465,13205,0,1690275020,13126.5558293,70.62022820999846,53501.11626144 2023-07-25,08:50:22.000,206,10971499,13285,0,1690275021,13126.53562037,70.6131790799991,53501.08132584001 2023-07-25,08:50:23.000,206,10971497,13205,0,1690275022,13126.57603823,70.65547386000253,53501.09530008 2023-07-25,08:50:24.000,206,10971462,13165,0,1690275023,13126.58951084999,70.68367037999997,53501.109274320006 2023-07-25,08:50:25.000,206,10971435,13245,0,1690275024,13126.59624716,70.68367037999997,53501.22805536001 2023-07-25,08:50:26.000,206,10971440,13325,0,1690275025,13126.57603823,70.71186690000468,53501.158184160005 2023-07-25,08:50:27.000,206,10971424,13405,0,1690275026,13126.623192399995,70.74006342000212,53501.2420296 2023-07-25,08:50:28.000,206,10971426,13285,0,1690275027,13126.683819189995,70.71186690000468,53501.325875040005 2023-07-25,08:50:29.000,206,10971465,12965,0,1690275028,13126.71750074,70.7612108100002,53501.325875040005 2023-07-25,08:50:30.000,206,10971468,13285,0,1690275029,13126.7579186,70.75416168000083,53501.36779776001 2023-07-25,08:50:31.000,206,10971449,13205,0,1690275030,13126.805072769996,70.74711255000148,53501.40273336 2023-07-25,08:50:32.000,206,10971422,13245,0,1690275031,13126.845490629996,70.80350559000362,53501.374784880005 2023-07-25,08:50:33.000,206,10971440,13165,0,1690275032,13126.85896325,70.7894073300049,53501.33984928 2023-07-25,08:50:34.000,206,10971480,13165,0,1690275033,13126.906117419996,70.76825993999955,53501.493565920005 2023-07-25,08:50:35.000,206,10971472,13085,0,1690275034,13126.966744209996,70.78235819999827,53501.53548864001 2023-07-25,08:50:36.000,206,10971491,12965,0,1690275035,13126.986953139996,70.81055472000298,53501.54946288 2023-07-25,08:50:37.000,206,10971454,13365,0,1690275036,13126.946535279996,70.81760385000234,53501.57741136 2023-07-25,08:50:38.000,206,10971474,13245,0,1690275037,13126.973480519991,70.84580036999978,53501.59837272 2023-07-25,08:50:39.000,206,10971468,13205,0,1690275038,13127.061052550001,70.86694775999786,53501.6263212 2023-07-25,08:50:40.000,206,10971457,13285,0,1690275039,13127.121679340002,70.86694775999786,53501.71715376 2023-07-25,08:50:41.000,206,10971427,13485,0,1690275040,13127.094734099992,70.90924254000129,53501.65426968001 2023-07-25,08:50:42.000,206,10971452,13045,0,1690275041,13127.189042439997,70.88104602000385,53501.70317952001 2023-07-25,08:50:43.000,206,10971458,13085,0,1690275042,13127.249669229997,70.88809515000321,53501.81497344 2023-07-25,08:50:44.000,206,10971442,13205,0,1690275043,13127.276614469993,70.87399689000449,53501.86388328 2023-07-25,08:50:45.000,206,10971498,13485,0,1690275044,13127.317032329993,70.93743905999872,53501.877857520005 2023-07-25,08:50:46.000,206,10971466,13285,0,1690275045,13127.276614469993,70.91629167000065,53501.86388328 2023-07-25,08:50:47.000,206,10971492,13085,0,1690275046,13127.283350780002,70.94448818999808,53501.926767360004 2023-07-25,08:50:48.000,206,10971439,13045,0,1690275047,13127.377659119993,70.88809515000321,53501.96170296 2023-07-25,08:50:49.000,206,10971450,13405,0,1690275048,13127.377659119993,70.88809515000321,53502.01759992001 2023-07-25,08:50:50.000,206,10971456,13405,0,1690275049,13127.424813289988,70.88104602000385,53502.01759992001 2023-07-25,08:50:51.000,206,10971480,13285,0,1690275050,13127.478703769993,70.90924254000129,53502.13638096001 2023-07-25,08:50:52.000,206,10971472,13245,0,1690275051,13127.445022219988,70.90219341000193,53502.17131656 2023-07-25,08:50:53.000,206,10971479,13445,0,1690275052,13127.512385319998,70.86694775999786,53502.22721352 2023-07-25,08:50:54.000,206,10971406,13325,0,1690275053,13127.445022219988,70.88809515000321,53502.143368080004 2023-07-25,08:50:55.000,206,10971458,13245,0,1690275054,13127.465231149989,70.88809515000321,53502.23420064001 2023-07-25,08:50:56.000,206,10971494,13125,0,1690275055,13127.485440079989,70.81055472000298,53502.30407184001 2023-07-25,08:50:57.000,206,10971442,13285,0,1690275056,13127.485440079989,70.71891603000404,53502.2900976 2023-07-25,08:50:58.000,206,10971468,13365,0,1690275057,13127.290087089998,70.56383517000359,53502.36695592 2023-07-25,08:50:59.000,206,10971430,13405,0,1690275058,13127.478703769993,70.71186690000468,53502.42285288001 2023-07-25,08:51:00.000,206,10971472,13285,0,1690275059,13127.471967459998,70.73301429000276,53502.429840000004 2023-07-25,08:51:01.000,206,10971503,13245,0,1690275060,13127.438285909993,70.7259651600034,53502.48573696 2023-07-25,08:51:02.000,206,10971454,13165,0,1690275061,13127.438285909993,70.67662125000061,53502.48573696 2023-07-25,08:51:03.000,206,10971435,13285,0,1690275062,13127.492176389998,70.65547386000253,53502.59054376001 2023-07-25,08:51:04.000,206,10971510,13325,0,1690275063,13127.458494839993,70.67662125000061,53502.56958240001 2023-07-25,08:51:05.000,206,10971449,13125,0,1690275064,13127.485440079989,70.64842473000317,53502.63945360001 2023-07-25,08:51:06.000,206,10971425,12885,0,1690275065,13127.519121629994,70.64842473000317,53502.61150512001 2023-07-25,08:51:07.000,206,10971464,13125,0,1690275066,13127.519121629994,70.58498256000166,53502.646440720004 2023-07-25,08:51:08.000,206,10971518,13245,0,1690275067,13127.458494839993,70.54268777999823,53502.63945360001 2023-07-25,08:51:09.000,206,10971453,13285,0,1690275068,13127.539330559994,70.49334387000272,53502.72329904 2023-07-25,08:51:10.000,206,10971480,13405,0,1690275069,13127.546066869989,70.45809821999865,53502.7442604 2023-07-25,08:51:11.000,206,10971443,13165,0,1690275070,13127.539330559994,70.42990170000121,53502.77919600001 2023-07-25,08:51:12.000,206,10971464,13285,0,1690275071,13127.458494839993,70.43695083000057,53502.7442604 2023-07-25,08:51:13.000,206,10971535,13125,0,1690275072,13127.512385319998,70.40170518000377,53502.786183120006 2023-07-25,08:51:14.000,206,10971479,13245,0,1690275073,13127.552803179999,70.42285257000185,53502.87701568001 2023-07-25,08:51:15.000,206,10971461,13365,0,1690275074,13127.586484729989,70.35236127000098,53502.932912640004 2023-07-25,08:51:16.000,206,10971443,13365,0,1690275075,13127.559539489994,70.3312138800029,53502.9189384 2023-07-25,08:51:17.000,206,10971454,13285,0,1690275076,13127.559539489994,70.22547692999797,53502.932912640004 2023-07-25,08:51:18.000,206,10971474,13085,0,1690275077,13127.552803179999,70.24662432000332,53502.953874000006 2023-07-25,08:51:19.000,206,10971451,13325,0,1690275078,13127.559539489994,70.23957519000396,53502.92592552001 2023-07-25,08:51:20.000,206,10971481,13285,0,1690275079,13127.546066869989,70.21842779999861,53502.99579672001 2023-07-25,08:51:21.000,206,10971451,13285,0,1690275080,13127.451758529998,70.21137866999925,53502.84208008 2023-07-25,08:51:22.000,206,10971437,13485,0,1690275081,13127.364186499988,70.2325260600046,53502.80015736 2023-07-25,08:51:23.000,206,10971462,13205,0,1690275082,13127.573012109999,70.10564172000159,53503.002783840006 2023-07-25,08:51:24.000,206,10971472,13285,0,1690275083,13127.492176389998,70.1197399800003,53503.00977096 2023-07-25,08:51:25.000,206,10971429,13365,0,1690275084,13127.445022219988,70.09859259000223,53503.03771944 2023-07-25,08:51:26.000,206,10971459,13445,0,1690275085,13127.438285909993,70.13383823999902,53502.94688688001 2023-07-25,08:51:27.000,206,10971439,13325,0,1690275086,13127.438285909993,70.11269085000094,53502.99579672001 2023-07-25,08:51:28.000,206,10971516,13125,0,1690275087,13127.350713879998,70.14088736999838,53503.02374520001 2023-07-25,08:51:29.000,206,10971477,13245,0,1690275088,13127.303559710002,70.1690838900031,53502.9888096 2023-07-25,08:51:30.000,206,10971493,13245,0,1690275089,13127.330504949998,70.16203476000373,53503.07265504001 2023-07-25,08:51:31.000,206,10971480,13085,0,1690275090,13127.310296019998,70.17613302000245,53503.03073232 2023-07-25,08:51:32.000,206,10971508,13325,0,1690275091,13127.269878159997,70.19023128000117,53503.04470656001 2023-07-25,08:51:33.000,206,10971495,13285,0,1690275092,13127.317032329993,70.19023128000117,53503.09361640001 2023-07-25,08:51:34.000,206,10971442,13165,0,1690275093,13127.323768640003,70.12678910999966,53503.06566792 2023-07-25,08:51:35.000,206,10971496,13045,0,1690275094,13127.283350780002,70.18318215000181,53503.06566792 2023-07-25,08:51:36.000,206,10971446,13285,0,1690275095,13127.182306130002,70.23957519000396,53503.02374520001 2023-07-25,08:51:37.000,206,10971500,13245,0,1690275096,13127.222723990002,70.26072258000204,53503.06566792 2023-07-25,08:51:38.000,206,10971458,13365,0,1690275097,13127.249669229997,70.2325260600046,53503.128552 2023-07-25,08:51:39.000,206,10971488,13405,0,1690275098,13127.330504949998,70.20432953999989,53503.17746184 2023-07-25,08:51:40.000,206,10971522,13205,0,1690275099,13127.229460299997,70.24662432000332,53503.20541032 2023-07-25,08:51:41.000,206,10971449,13125,0,1690275100,13127.168833509997,70.21842779999861,53503.15650048 2023-07-25,08:51:42.000,206,10971438,13205,0,1690275101,13127.108206719997,70.22547692999797,53503.121564880006 2023-07-25,08:51:43.000,206,10971486,13325,0,1690275102,13127.148624579997,70.22547692999797,53503.121564880006 2023-07-25,08:51:44.000,206,10971474,13205,0,1690275103,13127.141888270002,70.28891909999948,53503.15650048 2023-07-25,08:51:45.000,206,10971481,13085,0,1690275104,13127.135151959992,70.26072258000204,53503.15650048 2023-07-25,08:51:46.000,206,10971507,13085,0,1690275105,13127.081261480002,70.3030173599982,53503.11457776001 2023-07-25,08:51:47.000,206,10971441,13085,0,1690275106,13127.067788859997,70.28891909999948,53503.10759064 2023-07-25,08:51:48.000,206,10971501,13365,0,1690275107,13127.047579929997,70.31006649000483,53503.09361640001 2023-07-25,08:51:49.000,206,10971477,13285,0,1690275108,13127.061052550001,70.28891909999948,53503.19143608001 2023-07-25,08:51:50.000,206,10971467,13405,0,1690275109,13127.013898379992,70.34531214000162,53503.10759064 2023-07-25,08:51:51.000,206,10971427,13085,0,1690275110,13127.040843620001,70.3312138800029,53503.1984232 2023-07-25,08:51:52.000,206,10971460,13245,0,1690275111,13127.007162069996,70.35236127000098,53503.10759064 2023-07-25,08:51:53.000,206,10971450,13365,0,1690275112,13126.966744209996,70.40170518000377,53503.051693680005 2023-07-25,08:51:54.000,206,10971448,13085,0,1690275113,13127.081261480002,70.38055778999842,53503.149513360004 2023-07-25,08:51:55.000,206,10971460,13245,0,1690275114,13127.094734099992,70.42285257000185,53503.18444896 2023-07-25,08:51:56.000,206,10971478,13245,0,1690275115,13127.067788859997,70.43695083000057,53503.19143608001 2023-07-25,08:51:57.000,206,10971476,13405,0,1690275116,13127.067788859997,70.44399995999993,53503.20541032 2023-07-25,08:51:58.000,206,10971482,13445,0,1690275117,13127.047579929997,70.479245610004,53503.26130728001 2023-07-25,08:51:59.000,206,10971502,13125,0,1690275118,13127.027370999996,70.52154039000015,53503.20541032 2023-07-25,08:52:00.000,206,10971448,13005,0,1690275119,13127.020634690001,70.54268777999823,53503.26130728001 2023-07-25,08:52:01.000,206,10971467,13605,0,1690275120,13126.993689449992,70.57088430000294,53503.219384560005 2023-07-25,08:52:02.000,206,10971503,13365,0,1690275121,13126.986953139996,70.59908082000038,53503.1984232 2023-07-25,08:52:03.000,206,10971482,13285,0,1690275122,13127.067788859997,70.6131790799991,53503.268294400004 2023-07-25,08:52:04.000,206,10971463,13085,0,1690275123,13127.061052550001,70.66252299000189,53503.317204240004 2023-07-25,08:52:05.000,206,10971480,13245,0,1690275124,13127.020634690001,70.64842473000317,53503.31021712001 2023-07-25,08:52:06.000,206,10971480,13245,0,1690275125,13126.973480519991,70.66252299000189,53503.2333588 2023-07-25,08:52:07.000,206,10971481,13565,0,1690275126,13126.993689449992,70.69071950999933,53503.31021712001 2023-07-25,08:52:08.000,206,10971488,13165,0,1690275127,13127.007162069996,70.71891603000404,53503.28226864001 2023-07-25,08:52:09.000,206,10971455,13165,0,1690275128,13127.007162069996,70.69776863999869,53503.35912696001 2023-07-25,08:52:10.000,206,10971454,13445,0,1690275129,13127.020634690001,70.71186690000468,53503.36611408 2023-07-25,08:52:11.000,206,10971469,13165,0,1690275130,13127.000425760001,70.76825993999955,53503.31021712001 2023-07-25,08:52:12.000,206,10971511,13285,0,1690275131,13126.953271589991,70.7612108100002,53503.338165600006 2023-07-25,08:52:13.000,206,10971482,13165,0,1690275132,13126.986953139996,70.73301429000276,53503.40803680001 2023-07-25,08:52:14.000,206,10971493,13445,0,1690275133,13126.885908489996,70.74711255000148,53503.39406256 2023-07-25,08:52:15.000,206,10971463,13165,0,1690275134,13126.85896325,70.70481776999804,53503.32419136 2023-07-25,08:52:16.000,206,10971461,13485,0,1690275135,13126.825281699996,70.71186690000468,53503.33117848001 2023-07-25,08:52:17.000,206,10971488,13405,0,1690275136,13126.83875432,70.71891603000404,53503.289255760006 2023-07-25,08:52:18.000,206,10971419,13125,0,1690275137,13126.825281699996,70.7894073300049,53503.36611408 2023-07-25,08:52:19.000,206,10971460,13125,0,1690275138,13126.845490629996,70.74006342000212,53503.41502392 2023-07-25,08:52:20.000,206,10971486,13165,0,1690275139,13126.865699559996,70.7259651600034,53503.41502392 2023-07-25,08:52:21.000,206,10971433,13285,0,1690275140,13126.845490629996,70.76825993999955,53503.42201104 2023-07-25,08:52:22.000,206,10971478,13245,0,1690275141,13126.784863839996,70.77530906999891,53503.35213984 2023-07-25,08:52:23.000,206,10971471,13245,0,1690275142,13126.805072769996,70.80350559000362,53503.42201104 2023-07-25,08:52:24.000,206,10971451,13245,0,1690275143,13126.81854539,70.83170211000106,53503.39406256 2023-07-25,08:52:25.000,206,10971471,13165,0,1690275144,13126.79160014999,70.81760385000234,53503.40803680001 2023-07-25,08:52:26.000,206,10971475,13245,0,1690275145,13126.744445979995,70.86694775999786,53503.41502392 2023-07-25,08:52:27.000,206,10971473,13165,0,1690275146,13126.83201800999,70.87399689000449,53503.39406256 2023-07-25,08:52:28.000,206,10971487,13085,0,1690275147,13126.906117419996,70.88104602000385,53503.5128436 2023-07-25,08:52:29.000,206,10971442,13085,0,1690275148,13126.966744209996,70.85284949999914,53503.47790800001 2023-07-25,08:52:30.000,206,10971507,13285,0,1690275149,13126.89938111,70.85284949999914,53503.49188224 2023-07-25,08:52:31.000,206,10971479,13245,0,1690275150,13126.919590040001,70.8598986299985,53503.456946640006 2023-07-25,08:52:32.000,206,10971506,13245,0,1690275151,13126.87917218,70.87399689000449,53503.42899816001 2023-07-25,08:52:33.000,206,10971498,13405,0,1690275152,13126.852226939991,70.88809515000321,53503.40803680001 2023-07-25,08:52:34.000,206,10971498,13285,0,1690275153,13126.933062659991,70.90924254000129,53503.47790800001 2023-07-25,08:52:35.000,206,10971463,13085,0,1690275154,13126.973480519991,70.90924254000129,53503.53380496 2023-07-25,08:52:36.000,206,10971483,13045,0,1690275155,13127.000425760001,70.87399689000449,53503.52681784001 2023-07-25,08:52:37.000,206,10971483,13205,0,1690275156,13127.020634690001,70.88809515000321,53503.49886936001 2023-07-25,08:52:38.000,206,10971527,13245,0,1690275157,13127.020634690001,70.90219341000193,53503.54079208 2023-07-25,08:52:39.000,206,10971468,13205,0,1690275158,13127.040843620001,70.90924254000129,53503.52681784001 2023-07-25,08:52:40.000,206,10971453,13605,0,1690275159,13127.061052550001,70.90219341000193,53503.54079208 2023-07-25,08:52:41.000,206,10971435,13365,0,1690275160,13127.020634690001,70.91629167000065,53503.53380496 2023-07-25,08:52:42.000,206,10971440,13045,0,1690275161,13127.047579929997,70.9233408,53503.54777920001 2023-07-25,08:52:43.000,206,10971505,13165,0,1690275162,13127.081261480002,70.95153732000472,53503.61765040001 2023-07-25,08:52:44.000,206,10971470,13285,0,1690275163,13127.101470410002,70.95153732000472,53503.64559888001 2023-07-25,08:52:45.000,206,10971483,13245,0,1690275164,13127.067788859997,70.93743905999872,53503.64559888001 2023-07-25,08:52:46.000,206,10971477,13165,0,1690275165,13127.074525169992,70.89514428000257,53503.61765040001 2023-07-25,08:52:47.000,206,10971490,13125,0,1690275166,13127.000425760001,70.88809515000321,53503.603676160004 2023-07-25,08:52:48.000,206,10971519,13405,0,1690275167,13126.926326349996,70.93038992999936,53503.61765040001 2023-07-25,08:52:49.000,206,10971475,13245,0,1690275168,13126.953271589991,70.91629167000065,53503.652586000004 2023-07-25,08:52:50.000,206,10971516,13485,0,1690275169,13126.973480519991,70.95153732000472,53503.72944432 2023-07-25,08:52:51.000,206,10971441,13165,0,1690275170,13126.933062659991,70.9233408,53503.673547360006 2023-07-25,08:52:52.000,206,10971463,13205,0,1690275171,13126.933062659991,70.86694775999786,53503.7573928 2023-07-25,08:52:53.000,206,10971474,13325,0,1690275172,13126.953271589991,70.89514428000257,53503.792328400006 2023-07-25,08:52:54.000,206,10971460,13365,0,1690275173,13126.946535279996,70.8598986299985,53503.827264 2023-07-25,08:52:55.000,206,10971480,13405,0,1690275174,13126.973480519991,70.86694775999786,53503.771367040004 2023-07-25,08:52:56.000,206,10971458,13205,0,1690275175,13126.986953139996,70.89514428000257,53503.7573928 2023-07-25,08:52:57.000,206,10971424,13085,0,1690275176,13126.960007900001,70.87399689000449,53503.74341856001 2023-07-25,08:52:58.000,206,10971466,13045,0,1690275177,13126.980216830001,70.84580036999978,53503.841238240006 2023-07-25,08:52:59.000,206,10971509,13485,0,1690275178,13127.061052550001,70.85284949999914,53503.8971352 2023-07-25,08:53:00.000,206,10971463,13285,0,1690275179,13127.054316239992,70.83170211000106,53503.88316096001 2023-07-25,08:53:01.000,206,10971463,13405,0,1690275180,13127.094734099992,70.85284949999914,53503.87617384 2023-07-25,08:53:02.000,206,10971468,13165,0,1690275181,13127.155360889992,70.8246529800017,53503.94604504 2023-07-25,08:53:03.000,206,10971455,13085,0,1690275182,13127.189042439997,70.83875124000042,53503.987967760004 2023-07-25,08:53:04.000,206,10971467,12845,0,1690275183,13127.215987679992,70.83170211000106,53503.9670064 2023-07-25,08:53:05.000,206,10971487,13285,0,1690275184,13127.202515060002,70.93038992999936,53503.94604504 2023-07-25,08:53:06.000,206,10971469,13285,0,1690275185,13127.202515060002,70.90219341000193,53503.9670064 2023-07-25,08:53:07.000,206,10971458,13365,0,1690275186,13127.290087089998,70.93743905999872,53504.08578744 2023-07-25,08:53:08.000,206,10971468,13245,0,1690275187,13127.364186499988,70.91629167000065,53504.13469728 2023-07-25,08:53:09.000,206,10971460,13405,0,1690275188,13127.377659119993,70.93743905999872,53504.127710160006 2023-07-25,08:53:10.000,206,10971470,13085,0,1690275189,13127.357450189993,70.90924254000129,53504.176620000006 2023-07-25,08:53:11.000,206,10971441,13165,0,1690275190,13127.377659119993,70.9233408,53504.155658640004 2023-07-25,08:53:12.000,206,10971456,13205,0,1690275191,13127.350713879998,70.95153732000472,53504.176620000006 2023-07-25,08:53:13.000,206,10971492,13125,0,1690275192,13127.343977570003,70.93038992999936,53504.19059424 2023-07-25,08:53:14.000,206,10971481,13285,0,1690275193,13127.404604359988,70.9726847100028,53504.31636240001 2023-07-25,08:53:15.000,206,10971470,13205,0,1690275194,13127.411340669998,70.99383210000087,53504.35828512 2023-07-25,08:53:16.000,206,10971471,13005,0,1690275195,13127.411340669998,71.02202861999831,53504.37924648 2023-07-25,08:53:17.000,206,10971494,13085,0,1690275196,13127.438285909993,71.0361268800043,53504.40719496 2023-07-25,08:53:18.000,206,10971555,13445,0,1690275197,13127.391131739998,70.96563558000344,53504.4211692 2023-07-25,08:53:19.000,206,10971448,13165,0,1690275198,13127.370922809998,70.99383210000087,53504.44911768 2023-07-25,08:53:20.000,206,10971500,13165,0,1690275199,13127.343977570003,70.96563558000344,53504.47706616 2023-07-25,08:53:21.000,206,10971535,13365,0,1690275200,13127.317032329993,70.9726847100028,53504.491040400004 2023-07-25,08:53:22.000,206,10971430,13205,0,1690275201,13127.317032329993,70.97973384000215,53504.560911600005 2023-07-25,08:53:23.000,206,10971473,13285,0,1690275202,13127.330504949998,70.98678297000151,53504.58187296001 2023-07-25,08:53:24.000,206,10971480,13285,0,1690275203,13127.330504949998,70.97973384000215,53504.68667976 2023-07-25,08:53:25.000,206,10971475,13485,0,1690275204,13127.310296019998,70.99383210000087,53504.658731280004 2023-07-25,08:53:26.000,206,10971495,13285,0,1690275205,13127.283350780002,70.98678297000151,53504.55392448001 2023-07-25,08:53:27.000,206,10971458,13005,0,1690275206,13127.283350780002,70.9726847100028,53504.57488584 2023-07-25,08:53:28.000,206,10971485,13085,0,1690275207,13127.343977570003,71.00088123000023,53504.65174416001 2023-07-25,08:53:29.000,206,10971466,13445,0,1690275208,13127.283350780002,70.98678297000151,53504.630782800006 2023-07-25,08:53:30.000,206,10971471,13085,0,1690275209,13127.303559710002,70.96563558000344,53504.68667976 2023-07-25,08:53:31.000,206,10971461,13005,0,1690275210,13127.296823399993,70.95153732000472,53504.70764112 2023-07-25,08:53:32.000,206,10971451,13005,0,1690275211,13127.317032329993,70.93038992999936,53504.70764112 2023-07-25,08:53:33.000,206,10971470,13445,0,1690275212,13127.343977570003,71.02202861999831,53504.777512320004 2023-07-25,08:53:34.000,206,10971475,13365,0,1690275213,13127.343977570003,70.93038992999936,53504.777512320004 2023-07-25,08:53:35.000,206,10971457,13565,0,1690275214,13127.350713879998,70.93743905999872,53504.79148656001 2023-07-25,08:53:36.000,206,10971440,13205,0,1690275215,13127.357450189993,70.83875124000042,53504.7355896 2023-07-25,08:53:37.000,206,10971501,13205,0,1690275216,13127.350713879998,70.88809515000321,53504.728602480005 2023-07-25,08:53:38.000,206,10971453,13445,0,1690275217,13127.364186499988,70.93038992999936,53504.8054608 2023-07-25,08:53:39.000,206,10971425,13405,0,1690275218,13127.384395429988,70.91629167000065,53504.86135776 2023-07-25,08:53:40.000,206,10971472,13005,0,1690275219,13127.418076979993,70.86694775999786,53504.847383520006 2023-07-25,08:53:41.000,206,10971446,13285,0,1690275220,13127.391131739998,70.89514428000257,53504.847383520006 2023-07-25,08:53:42.000,206,10971502,13365,0,1690275221,13127.357450189993,70.8598986299985,53504.875332 2023-07-25,08:53:43.000,206,10971503,13205,0,1690275222,13127.343977570003,70.87399689000449,53504.90328048 2023-07-25,08:53:44.000,206,10971446,13085,0,1690275223,13127.377659119993,70.83875124000042,53504.91725472001 2023-07-25,08:53:45.000,206,10971488,13605,0,1690275224,13127.343977570003,70.81055472000298,53504.95917744001 2023-07-25,08:53:46.000,206,10971449,13205,0,1690275225,13127.303559710002,70.8246529800017,53504.88231912 2023-07-25,08:53:47.000,206,10971442,13325,0,1690275226,13127.323768640003,70.83875124000042,53504.98712592001 2023-07-25,08:53:48.000,206,10971466,13525,0,1690275227,13127.337241259993,70.83875124000042,53504.9801388 2023-07-25,08:53:49.000,206,10971474,13445,0,1690275228,13127.323768640003,70.81055472000298,53504.994113040004 2023-07-25,08:53:50.000,206,10971485,13005,0,1690275229,13127.343977570003,70.78235819999827,53504.93122896 2023-07-25,08:53:51.000,206,10971455,13285,0,1690275230,13127.263141850002,70.8246529800017,53504.966164560006 2023-07-25,08:53:52.000,206,10971501,13125,0,1690275231,13127.202515060002,70.81055472000298,53504.91725472001 2023-07-25,08:53:53.000,206,10971496,13085,0,1690275232,13127.087997789997,70.88809515000321,53504.92424184 2023-07-25,08:53:54.000,206,10971478,13245,0,1690275233,13127.215987679992,70.79645646000426,53504.994113040004 2023-07-25,08:53:55.000,206,10971486,13325,0,1690275234,13127.242932920002,70.79645646000426,53504.9801388 2023-07-25,08:53:56.000,206,10971435,13285,0,1690275235,13127.222723990002,70.81055472000298,53505.00110016 2023-07-25,08:53:57.000,206,10971460,13125,0,1690275236,13127.195778749992,70.81760385000234,53504.98712592001 2023-07-25,08:53:58.000,206,10971497,13605,0,1690275237,13127.175569819992,70.83170211000106,53504.95219032 2023-07-25,08:53:59.000,206,10971474,13205,0,1690275238,13127.175569819992,70.8598986299985,53504.97315168 2023-07-25,08:54:00.000,206,10971485,13125,0,1690275239,13127.155360889992,70.84580036999978,53505.00110016 2023-07-25,08:54:01.000,206,10971473,13285,0,1690275240,13127.094734099992,70.8246529800017,53504.9801388 2023-07-25,08:54:02.000,206,10971455,13085,0,1690275241,13127.054316239992,70.87399689000449,53504.945203200004 2023-07-25,08:54:03.000,206,10971471,13405,0,1690275242,13127.101470410002,70.89514428000257,53505.00808728001 2023-07-25,08:54:04.000,206,10971507,13045,0,1690275243,13127.128415649997,70.8598986299985,53505.07097136 2023-07-25,08:54:05.000,206,10971474,13125,0,1690275244,13127.148624579997,70.8598986299985,53505.04302288 2023-07-25,08:54:06.000,206,10971468,13365,0,1690275245,13127.101470410002,70.8598986299985,53504.994113040004 2023-07-25,08:54:07.000,206,10971476,13285,0,1690275246,13127.040843620001,70.90924254000129,53504.93821608001 2023-07-25,08:54:08.000,206,10971456,13285,0,1690275247,13127.067788859997,70.87399689000449,53504.93122896 2023-07-25,08:54:09.000,206,10971467,12965,0,1690275248,13127.013898379992,70.90924254000129,53504.95219032 2023-07-25,08:54:10.000,206,10971475,13445,0,1690275249,13126.953271589991,70.95153732000472,53504.93821608001 2023-07-25,08:54:11.000,206,10971462,13165,0,1690275250,13126.946535279996,70.95858645000408,53504.92424184 2023-07-25,08:54:12.000,206,10971465,13245,0,1690275251,13126.912853729991,70.90219341000193,53504.9102676 2023-07-25,08:54:13.000,206,10971479,13325,0,1690275252,13127.013898379992,70.9233408,53505.00808728001 2023-07-25,08:54:14.000,206,10971481,13485,0,1690275253,13126.953271589991,70.93038992999936,53504.966164560006 2023-07-25,08:54:15.000,206,10971455,13645,0,1690275254,13126.966744209996,70.9726847100028,53504.93821608001 2023-07-25,08:54:16.000,206,10971434,13245,0,1690275255,13126.933062659991,70.95858645000408,53504.84039640001 2023-07-25,08:54:17.000,206,10971450,13085,0,1690275256,13126.926326349996,70.93038992999936,53504.90328048 2023-07-25,08:54:18.000,206,10971491,13205,0,1690275257,13126.912853729991,71.00793035999959,53504.88930624001 2023-07-25,08:54:19.000,206,10971445,13245,0,1690275258,13126.980216830001,70.97973384000215,53504.966164560006 2023-07-25,08:54:20.000,206,10971465,13125,0,1690275259,13126.986953139996,70.95153732000472,53504.9801388 2023-07-25,08:54:21.000,206,10971473,13125,0,1690275260,13126.953271589991,70.98678297000151,53504.9801388 2023-07-25,08:54:22.000,206,10971491,13205,0,1690275261,13126.845490629996,71.0361268800043,53504.91725472001 2023-07-25,08:54:23.000,206,10971419,13445,0,1690275262,13126.81854539,71.0713725300011,53504.9102676 2023-07-25,08:54:24.000,206,10971430,13325,0,1690275263,13126.79833646,71.08547078999982,53504.945203200004 2023-07-25,08:54:25.000,206,10971431,13445,0,1690275264,13126.75118228999,71.05022514000302,53504.95917744001 2023-07-25,08:54:26.000,206,10971504,13325,0,1690275265,13126.71750074,71.06432340000174,53504.90328048 2023-07-25,08:54:27.000,206,10971456,13205,0,1690275266,13126.73770967,71.09956904999854,53504.93122896 2023-07-25,08:54:28.000,206,10971458,13765,0,1690275267,13126.69055549999,71.0713725300011,53504.93821608001 2023-07-25,08:54:29.000,206,10971484,13245,0,1690275268,13126.744445979995,71.09251991999918,53504.9801388 2023-07-25,08:54:30.000,206,10971493,13205,0,1690275269,13126.69055549999,71.12776557000325,53505.015074400006 2023-07-25,08:54:31.000,206,10971482,13365,0,1690275270,13126.663610259995,71.12776557000325,53504.875332 2023-07-25,08:54:32.000,206,10971415,13165,0,1690275271,13126.61645609,71.16301122000004,53504.86135776 2023-07-25,08:54:33.000,206,10971433,13125,0,1690275272,13126.663610259995,71.19120774000476,53504.95917744001 2023-07-25,08:54:34.000,206,10971463,13405,0,1690275273,13126.61645609,71.19825687000412,53505.02904864 2023-07-25,08:54:35.000,206,10971472,13125,0,1690275274,13126.582774539995,71.21235513000283,53504.95917744001 2023-07-25,08:54:36.000,206,10971436,12925,0,1690275275,13126.53562037,71.19120774000476,53504.93122896 2023-07-25,08:54:37.000,206,10971479,13365,0,1690275276,13126.522147749994,71.22645339000155,53504.95219032 2023-07-25,08:54:38.000,206,10971514,13445,0,1690275277,13126.454784649999,71.20530600000347,53504.9102676 2023-07-25,08:54:39.000,206,10971482,13165,0,1690275278,13126.434575719999,71.25464990999899,53504.93122896 2023-07-25,08:54:40.000,206,10971475,13325,0,1690275279,13126.394157859999,71.23350252000091,53504.86834488001 2023-07-25,08:54:41.000,206,10971469,13205,0,1690275280,13126.299849519994,71.23350252000091,53504.875332 2023-07-25,08:54:42.000,206,10971463,13165,0,1690275281,13126.266167969989,71.2828464300037,53504.798473680006 2023-07-25,08:54:43.000,206,10971460,13085,0,1690275282,13126.232486419998,71.29694469000242,53504.81943504001 2023-07-25,08:54:44.000,206,10971467,13245,0,1690275283,13126.259431659993,71.26169903999835,53504.84039640001 2023-07-25,08:54:45.000,206,10971418,13285,0,1690275284,13126.266167969989,71.30399382000178,53504.826422160004 2023-07-25,08:54:46.000,206,10971409,13445,0,1690275285,13126.245959039989,71.25464990999899,53504.78449944 2023-07-25,08:54:47.000,206,10971446,13165,0,1690275286,13126.151650699998,71.32514120999986,53504.7355896 2023-07-25,08:54:48.000,206,10971506,13205,0,1690275287,13126.111232839998,71.33923946999857,53504.70764112 2023-07-25,08:54:49.000,206,10971468,13285,0,1690275288,13126.138178079993,71.32514120999986,53504.79148656001 2023-07-25,08:54:50.000,206,10971440,13285,0,1690275289,13126.144914389988,71.33923946999857,53504.74257672 2023-07-25,08:54:51.000,206,10971472,13245,0,1690275290,13126.097760219993,71.381534250002,53504.76353808 2023-07-25,08:54:52.000,206,10971431,13125,0,1690275291,13126.091023909998,71.4167798999988,53504.7355896 2023-07-25,08:54:53.000,206,10971455,13125,0,1690275292,13126.124705460003,71.37448512000265,53504.75655096 2023-07-25,08:54:54.000,206,10971436,13285,0,1690275293,13126.091023909998,71.39563251000072,53504.76353808 2023-07-25,08:54:55.000,206,10971461,13125,0,1690275294,13126.117969149993,71.4167798999988,53504.79148656001 2023-07-25,08:54:56.000,206,10971446,13285,0,1690275295,13126.104496530003,71.39563251000072,53504.70764112 2023-07-25,08:54:57.000,206,10971484,13125,0,1690275296,13125.983242950002,71.40268164000008,53504.70764112 2023-07-25,08:54:58.000,206,10971474,13125,0,1690275297,13125.976506639992,71.4167798999988,53504.679692640006 2023-07-25,08:54:59.000,206,10971446,13205,0,1690275298,13125.976506639992,71.40973076999944,53504.74956384001 2023-07-25,08:55:00.000,206,10971493,13285,0,1690275299,13125.963034020002,71.51546772000438,53504.68667976 2023-07-25,08:55:01.000,206,10971475,13125,0,1690275300,13125.922616160002,71.48022207000031,53504.67270552001 2023-07-25,08:55:02.000,206,10971451,13245,0,1690275301,13125.801362580001,71.4308781600048,53504.658731280004 2023-07-25,08:55:03.000,206,10971501,13285,0,1690275302,13125.767681029996,71.40973076999944,53504.658731280004 2023-07-25,08:55:04.000,206,10971458,13445,0,1690275303,13125.767681029996,71.40268164000008,53504.70065400001 2023-07-25,08:55:05.000,206,10971451,13485,0,1690275304,13125.740735790001,71.36038686000393,53504.67270552001 2023-07-25,08:55:06.000,206,10971467,13325,0,1690275305,13125.653163759991,71.38858338000136,53504.62379568001 2023-07-25,08:55:07.000,206,10971474,13405,0,1690275306,13125.666636379996,71.36743599000329,53504.64475704 2023-07-25,08:55:08.000,206,10971448,13205,0,1690275307,13125.653163759991,71.33923946999857,53504.65174416001 2023-07-25,08:55:09.000,206,10971466,13325,0,1690275308,13125.61274589999,71.30399382000178,53504.679692640006 2023-07-25,08:55:10.000,206,10971496,13405,0,1690275309,13125.525173869995,71.29694469000242,53504.609821440004 2023-07-25,08:55:11.000,206,10971495,13085,0,1690275310,13125.59253696999,71.33923946999857,53504.5958472 2023-07-25,08:55:12.000,206,10971488,13405,0,1690275311,13125.464547079995,71.31104295000114,53504.512001760006 2023-07-25,08:55:13.000,206,10971432,13365,0,1690275312,13125.51843756,71.29694469000242,53504.491040400004 2023-07-25,08:55:14.000,206,10971441,13285,0,1690275313,13125.59927328,71.31104295000114,53504.51898888 2023-07-25,08:55:15.000,206,10971434,13445,0,1690275314,13125.59253696999,71.3180920800005,53504.560911600005 2023-07-25,08:55:16.000,206,10971457,13245,0,1690275315,13125.57906435,71.30399382000178,53504.50501464001 2023-07-25,08:55:17.000,206,10971466,13365,0,1690275316,13125.585800659996,71.3180920800005,53504.47706616 2023-07-25,08:55:18.000,206,10971462,13325,0,1690275317,13125.59253696999,71.3180920800005,53504.58187296001 2023-07-25,08:55:19.000,206,10971477,13325,0,1690275318,13125.61948221,71.31104295000114,53504.54693736 2023-07-25,08:55:20.000,206,10971440,13325,0,1690275319,13125.61948221,71.32514120999986,53504.51898888 2023-07-25,08:55:21.000,206,10971479,13245,0,1690275320,13125.57232803999,71.38858338000136,53504.50501464001 2023-07-25,08:55:22.000,206,10971423,13125,0,1690275321,13125.61274589999,71.35333773000457,53504.512001760006 2023-07-25,08:55:23.000,206,10971451,13325,0,1690275322,13125.63969114,71.36743599000329,53504.53296312001 2023-07-25,08:55:24.000,206,10971476,13085,0,1690275323,13125.713790549991,71.36038686000393,53504.61680856 2023-07-25,08:55:25.000,206,10971483,13365,0,1690275324,13125.707054239996,71.33923946999857,53504.58886008 2023-07-25,08:55:26.000,206,10971464,13565,0,1690275325,13125.606009589996,71.36743599000329,53504.48405328001 2023-07-25,08:55:27.000,206,10971447,13365,0,1690275326,13125.653163759991,71.381534250002,53504.53296312001 2023-07-25,08:55:28.000,206,10971477,13445,0,1690275327,13125.680109,71.36038686000393,53504.58187296001 2023-07-25,08:55:29.000,206,10971452,13205,0,1690275328,13125.686845309996,71.32514120999986,53504.63776992 2023-07-25,08:55:30.000,206,10971445,13285,0,1690275329,13125.707054239996,71.32514120999986,53504.60283432001 2023-07-25,08:55:31.000,206,10971383,13525,0,1690275330,13125.666636379996,71.29694469000242,53504.58886008 2023-07-25,08:55:32.000,206,10971452,13365,0,1690275331,13125.63969114,71.32514120999986,53504.60283432001 2023-07-25,08:55:33.000,206,10971441,13245,0,1690275332,13125.686845309996,71.33923946999857,53504.69366688 2023-07-25,08:55:34.000,206,10971476,13165,0,1690275333,13125.632954829991,71.33219033999922,53504.658731280004 2023-07-25,08:55:35.000,206,10971434,13245,0,1690275334,13125.61948221,71.30399382000178,53504.679692640006 2023-07-25,08:55:36.000,206,10971459,13325,0,1690275335,13125.63969114,71.28989556000306,53504.71462824 2023-07-25,08:55:37.000,206,10971451,13325,0,1690275336,13125.585800659996,71.23350252000091,53504.64475704 2023-07-25,08:55:38.000,206,10971477,13525,0,1690275337,13125.57232803999,71.16301122000004,53504.630782800006 2023-07-25,08:55:39.000,206,10971410,13325,0,1690275338,13125.63969114,71.16301122000004,53504.74956384001 2023-07-25,08:55:40.000,206,10971473,13085,0,1690275339,13125.585800659996,71.17710947999876,53504.74257672 2023-07-25,08:55:41.000,206,10971473,13765,0,1690275340,13125.59927328,71.14186383000197,53504.76353808 2023-07-25,08:55:42.000,206,10971519,13245,0,1690275341,13125.585800659996,71.15596209000068,53504.68667976 2023-07-25,08:55:43.000,206,10971480,13365,0,1690275342,13125.63969114,71.15596209000068,53504.75655096 2023-07-25,08:55:44.000,206,10971427,13445,0,1690275343,13125.632954829991,71.1700603499994,53504.74956384001 2023-07-25,08:55:45.000,206,10971487,13365,0,1690275344,13125.63969114,71.15596209000068,53504.74257672 2023-07-25,08:55:46.000,206,10971453,13125,0,1690275345,13125.65990007,71.14891296000133,53504.70764112 2023-07-25,08:55:47.000,206,10971501,13485,0,1690275346,13125.63969114,71.16301122000004,53504.74956384001 2023-07-25,08:55:48.000,206,10971463,13085,0,1690275347,13125.65990007,71.19825687000412,53504.81943504001 2023-07-25,08:55:49.000,206,10971500,13525,0,1690275348,13125.733999479991,71.18415860999812,53504.8054608 2023-07-25,08:55:50.000,206,10971452,13245,0,1690275349,13125.666636379996,71.19120774000476,53504.74257672 2023-07-25,08:55:51.000,206,10971436,13245,0,1690275350,13125.686845309996,71.15596209000068,53504.76353808 2023-07-25,08:55:52.000,206,10971451,13045,0,1690275351,13125.754208409991,71.12071644000389,53504.74257672 2023-07-25,08:55:53.000,206,10971472,13365,0,1690275352,13125.754208409991,71.14891296000133,53504.78449944 2023-07-25,08:55:54.000,206,10971513,13245,0,1690275353,13125.733999479991,71.26169903999835,53504.81244792 2023-07-25,08:55:55.000,206,10971430,13485,0,1690275354,13125.835044129992,71.2194042600022,53504.93821608001 2023-07-25,08:55:56.000,206,10971457,13205,0,1690275355,13125.821571510001,71.24055165000027,53504.9102676 2023-07-25,08:55:57.000,206,10971446,13165,0,1690275356,13125.814835199992,71.25464990999899,53504.92424184 2023-07-25,08:55:58.000,206,10971480,13405,0,1690275357,13125.727263169996,71.2687481699977,53504.88930624001 2023-07-25,08:55:59.000,206,10971477,12885,0,1690275358,13125.720526860001,71.3180920800005,53504.86135776 2023-07-25,08:56:00.000,206,10971418,13405,0,1690275359,13125.713790549991,71.2828464300037,53504.9102676 2023-07-25,08:56:01.000,206,10971451,13245,0,1690275360,13125.632954829991,71.28989556000306,53504.875332 2023-07-25,08:56:02.000,206,10971414,13205,0,1690275361,13125.59253696999,71.2828464300037,53504.875332 2023-07-25,08:56:03.000,206,10971454,13325,0,1690275362,13125.63969114,71.2687481699977,53504.91725472001 2023-07-25,08:56:04.000,206,10971460,13245,0,1690275363,13125.61948221,71.25464990999899,53504.9102676 2023-07-25,08:56:05.000,206,10971450,13165,0,1690275364,13125.59927328,71.26169903999835,53504.93122896 2023-07-25,08:56:06.000,206,10971492,13125,0,1690275365,13125.504964939995,71.27579730000434,53504.875332 2023-07-25,08:56:07.000,206,10971497,13285,0,1690275366,13125.484756009995,71.28989556000306,53504.86834488001 2023-07-25,08:56:08.000,206,10971531,13325,0,1690275367,13125.49149231999,71.27579730000434,53504.86135776 2023-07-25,08:56:09.000,206,10971421,13285,0,1690275368,13125.4780197,71.2687481699977,53504.90328048 2023-07-25,08:56:10.000,206,10971436,13165,0,1690275369,13125.444338149995,71.28989556000306,53504.86135776 2023-07-25,08:56:11.000,206,10971443,13245,0,1690275370,13125.41065659999,71.27579730000434,53504.81943504001 2023-07-25,08:56:12.000,206,10971457,13405,0,1690275371,13125.41065659999,71.28989556000306,53504.81943504001 2023-07-25,08:56:13.000,206,10971440,13165,0,1690275372,13125.45107445999,71.29694469000242,53504.847383520006 2023-07-25,08:56:14.000,206,10971463,13285,0,1690275373,13125.424129219995,71.2828464300037,53504.84039640001 2023-07-25,08:56:15.000,206,10971447,13445,0,1690275374,13125.363502429995,71.30399382000178,53504.78449944 2023-07-25,08:56:16.000,206,10971425,13245,0,1690275375,13125.30961194999,71.31104295000114,53504.75655096 2023-07-25,08:56:17.000,206,10971483,13245,0,1690275376,13125.282666709994,71.30399382000178,53504.777512320004 2023-07-25,08:56:18.000,206,10971468,13165,0,1690275377,13125.242248849994,71.32514120999986,53504.86834488001 2023-07-25,08:56:19.000,206,10971433,13285,0,1690275378,13125.262457779994,71.2828464300037,53504.88930624001 2023-07-25,08:56:20.000,206,10971474,13085,0,1690275379,13125.242248849994,71.31104295000114,53504.896293360005 2023-07-25,08:56:21.000,206,10971415,13085,0,1690275380,13125.235512539999,71.34628859999793,53504.84039640001 2023-07-25,08:56:22.000,206,10971442,13285,0,1690275381,13125.134467889999,71.381534250002,53504.798473680006 2023-07-25,08:56:23.000,206,10971491,13205,0,1690275382,13125.127731579989,71.32514120999986,53504.83340928 2023-07-25,08:56:24.000,206,10971462,13605,0,1690275383,13125.100786339994,71.3180920800005,53504.896293360005 2023-07-25,08:56:25.000,206,10971443,13285,0,1690275384,13125.080577409994,71.3180920800005,53504.79148656001 2023-07-25,08:56:26.000,206,10971437,13285,0,1690275385,13125.019950619993,71.33923946999857,53504.74956384001 2023-07-25,08:56:27.000,206,10971422,13325,0,1690275386,13124.972796449998,71.381534250002,53504.72161536001 2023-07-25,08:56:28.000,206,10971439,12845,0,1690275387,13124.979532759993,71.36038686000393,53504.777512320004 2023-07-25,08:56:29.000,206,10971458,13045,0,1690275388,13125.019950619993,71.36038686000393,53504.81244792 2023-07-25,08:56:30.000,206,10971510,13005,0,1690275389,13124.972796449998,71.36743599000329,53504.78449944 2023-07-25,08:56:31.000,206,10971436,13285,0,1690275390,13124.966060139988,71.4308781600048,53504.7355896 2023-07-25,08:56:32.000,206,10971466,13285,0,1690275391,13124.865015490002,71.48727119999967,53504.71462824 2023-07-25,08:56:33.000,206,10971433,13285,0,1690275392,13124.831333939997,71.45202555000287,53504.70065400001 2023-07-25,08:56:34.000,206,10971473,13165,0,1690275393,13124.824597630002,71.44497642000351,53504.76353808 2023-07-25,08:56:35.000,206,10971460,13085,0,1690275394,13124.871751799998,71.45202555000287,53504.70065400001 2023-07-25,08:56:36.000,206,10971449,13245,0,1690275395,13124.871751799998,71.47317294000095,53504.74257672 2023-07-25,08:56:37.000,206,10971424,13125,0,1690275396,13124.851542869998,71.49432032999903,53504.679692640006 2023-07-25,08:56:38.000,206,10971442,13205,0,1690275397,13124.972796449998,71.46612381000159,53504.69366688 2023-07-25,08:56:39.000,206,10971441,13245,0,1690275398,13124.939114899993,71.54366424000182,53504.65174416001 2023-07-25,08:56:40.000,206,10971459,13285,0,1690275399,13124.979532759993,71.55071337000118,53504.70065400001 2023-07-25,08:56:41.000,206,10971438,13365,0,1690275400,13124.945851209988,71.57890988999861,53504.6657184 2023-07-25,08:56:42.000,206,10971460,13365,0,1690275401,13124.952587519998,71.5648116299999,53504.67270552001 2023-07-25,08:56:43.000,206,10971427,13365,0,1690275402,13124.986269069988,71.60710641000333,53504.7355896 2023-07-25,08:56:44.000,206,10971504,13365,0,1690275403,13124.972796449998,71.55071337000118,53504.72161536001 2023-07-25,08:56:45.000,206,10971450,13365,0,1690275404,13124.966060139988,71.60710641000333,53504.75655096 2023-07-25,08:56:46.000,206,10971483,13325,0,1690275405,13124.891960729998,71.57890988999861,53504.69366688 2023-07-25,08:56:47.000,206,10971460,13125,0,1690275406,13124.844806560002,71.55776250000054,53504.70764112 2023-07-25,08:56:48.000,206,10971434,13005,0,1690275407,13124.885224420002,71.52251685000374,53504.71462824 2023-07-25,08:56:49.000,206,10971443,13165,0,1690275408,13124.885224420002,71.49432032999903,53504.74956384001 2023-07-25,08:56:50.000,206,10971466,13325,0,1690275409,13124.858279179993,71.51546772000438,53504.728602480005 2023-07-25,08:56:51.000,206,10971431,13085,0,1690275410,13124.851542869998,71.55776250000054,53504.77052520001 2023-07-25,08:56:52.000,206,10971466,13245,0,1690275411,13124.844806560002,71.57186075999925,53504.74956384001 2023-07-25,08:56:53.000,206,10971477,13485,0,1690275412,13124.817861319993,71.5648116299999,53504.75655096 2023-07-25,08:56:54.000,206,10971459,13245,0,1690275413,13124.858279179993,71.53661511000246,53504.76353808 2023-07-25,08:56:55.000,206,10971466,13125,0,1690275414,13124.831333939997,71.55071337000118,53504.79148656001 2023-07-25,08:56:56.000,206,10971469,13005,0,1690275415,13124.784179770002,71.55071337000118,53504.81244792 2023-07-25,08:56:57.000,206,10971469,13165,0,1690275416,13124.797652389992,71.50841858999775,53504.777512320004 2023-07-25,08:56:58.000,206,10971492,13445,0,1690275417,13124.763970840002,71.57890988999861,53504.76353808 2023-07-25,08:56:59.000,206,10971456,13525,0,1690275418,13124.851542869998,71.49432032999903,53504.84039640001 2023-07-25,08:57:00.000,206,10971473,13165,0,1690275419,13124.831333939997,71.44497642000351,53504.826422160004 2023-07-25,08:57:01.000,206,10971501,13165,0,1690275420,13124.851542869998,71.47317294000095,53504.875332 2023-07-25,08:57:02.000,206,10971456,13365,0,1690275421,13124.804388700002,71.46612381000159,53504.74257672 2023-07-25,08:57:03.000,206,10971448,13245,0,1690275422,13124.831333939997,71.50841858999775,53504.70065400001 2023-07-25,08:57:04.000,206,10971447,13165,0,1690275423,13124.858279179993,71.46612381000159,53504.7355896 2023-07-25,08:57:05.000,206,10971483,13765,0,1690275424,13124.878488109993,71.51546772000438,53504.78449944 2023-07-25,08:57:06.000,206,10971520,13205,0,1690275425,13124.811125009997,71.54366424000182,53504.74257672 2023-07-25,08:57:07.000,206,10971485,13245,0,1690275426,13124.858279179993,71.51546772000438,53504.77052520001 2023-07-25,08:57:08.000,206,10971406,12885,0,1690275427,13124.898697039993,71.49432032999903,53504.78449944 2023-07-25,08:57:09.000,206,10971433,13285,0,1690275428,13124.925642280003,71.55071337000118,53504.88231912 2023-07-25,08:57:10.000,206,10971470,13325,0,1690275429,13124.932378589998,71.53661511000246,53504.85437064 2023-07-25,08:57:11.000,206,10971460,13605,0,1690275430,13124.966060139988,71.5295659800031,53504.85437064 2023-07-25,08:57:12.000,206,10971442,12925,0,1690275431,13124.918905969993,71.55071337000118,53504.83340928 2023-07-25,08:57:13.000,206,10971430,13125,0,1690275432,13124.925642280003,71.5295659800031,53504.83340928 2023-07-25,08:57:14.000,206,10971477,13365,0,1690275433,13124.925642280003,71.52251685000374,53504.88231912 2023-07-25,08:57:15.000,206,10971458,13405,0,1690275434,13124.966060139988,71.49432032999903,53504.91725472001 2023-07-25,08:57:16.000,206,10971435,13245,0,1690275435,13124.912169659998,71.51546772000438,53504.88930624001 2023-07-25,08:57:17.000,206,10971468,13405,0,1690275436,13124.865015490002,71.50841858999775,53504.92424184 2023-07-25,08:57:18.000,206,10971473,13085,0,1690275437,13124.871751799998,71.54366424000182,53504.92424184 2023-07-25,08:57:19.000,206,10971452,13245,0,1690275438,13124.865015490002,71.48727119999967,53504.93122896 2023-07-25,08:57:20.000,206,10971502,13365,0,1690275439,13124.865015490002,71.50136945999839,53504.9801388 2023-07-25,08:57:21.000,206,10971494,13205,0,1690275440,13124.838070249993,71.50841858999775,53504.97315168 2023-07-25,08:57:22.000,206,10971453,13405,0,1690275441,13124.763970840002,71.48727119999967,53504.95219032 2023-07-25,08:57:23.000,206,10971479,13325,0,1690275442,13124.777443459992,71.46612381000159,53505.00110016 2023-07-25,08:57:24.000,206,10971492,13365,0,1690275443,13124.763970840002,71.50841858999775,53505.05001 2023-07-25,08:57:25.000,206,10971441,13325,0,1690275444,13124.817861319993,71.5295659800031,53505.063984240005 2023-07-25,08:57:26.000,206,10971472,13165,0,1690275445,13124.797652389992,71.48022207000031,53505.02206152 2023-07-25,08:57:27.000,206,10971481,13285,0,1690275446,13124.737025599992,71.52251685000374,53504.98712592001 2023-07-25,08:57:28.000,206,10971456,13765,0,1690275447,13124.777443459992,71.50841858999775,53504.98712592001 2023-07-25,08:57:29.000,206,10971420,13325,0,1690275448,13124.797652389992,71.51546772000438,53505.02206152 2023-07-25,08:57:30.000,206,10971503,13165,0,1690275449,13124.851542869998,71.54366424000182,53505.00110016 2023-07-25,08:57:31.000,206,10971449,13365,0,1690275450,13124.784179770002,71.53661511000246,53505.02904864 2023-07-25,08:57:32.000,206,10971467,13085,0,1690275451,13124.770707149997,71.51546772000438,53504.95219032 2023-07-25,08:57:33.000,206,10971461,13285,0,1690275452,13124.797652389992,71.54366424000182,53505.09193272 2023-07-25,08:57:34.000,206,10971406,13525,0,1690275453,13124.743761910002,71.50841858999775,53505.07097136 2023-07-25,08:57:35.000,206,10971467,13605,0,1690275454,13124.723552980002,71.53661511000246,53505.03603576001 2023-07-25,08:57:36.000,206,10971502,13245,0,1690275455,13124.750498219997,71.57186075999925,53505.03603576001 2023-07-25,08:57:37.000,206,10971481,13285,0,1690275456,13124.763970840002,71.55071337000118,53505.05001 2023-07-25,08:57:38.000,206,10971429,13085,0,1690275457,13124.817861319993,71.61415554000268,53505.14782968 2023-07-25,08:57:39.000,206,10971468,13205,0,1690275458,13124.898697039993,71.60005728000397,53505.14084256 2023-07-25,08:57:40.000,206,10971492,13445,0,1690275459,13124.932378589998,71.62120467000204,53505.10590696001 2023-07-25,08:57:41.000,206,10971485,13045,0,1690275460,13124.966060139988,71.64235206000012,53505.15481680001 2023-07-25,08:57:42.000,206,10971505,13605,0,1690275461,13124.959323829993,71.71284336000099,53505.14782968 2023-07-25,08:57:43.000,206,10971461,13125,0,1690275462,13125.026686929989,72.09349638000276,53505.02206152 2023-07-25,08:57:44.000,206,10971478,13205,0,1690275463,13124.972796449998,71.80448204999993,53505.05699712001 2023-07-25,08:57:45.000,206,10971490,13445,0,1690275464,13125.060368479993,71.82562943999801,53505.063984240005 2023-07-25,08:57:46.000,206,10971445,12965,0,1690275465,13125.073841099998,71.83267857000465,53505.112894080004 2023-07-25,08:57:47.000,206,10971450,13165,0,1690275466,13125.080577409994,71.839727700004,53505.14084256 2023-07-25,08:57:48.000,206,10971454,13125,0,1690275467,13125.107522649989,71.86792422000144,53505.14782968 2023-07-25,08:57:49.000,206,10971496,13285,0,1690275468,13125.222039919994,71.86792422000144,53505.29455920001 2023-07-25,08:57:50.000,206,10971466,13765,0,1690275469,13125.161413129994,71.89612073999888,53505.31552056 2023-07-25,08:57:51.000,206,10971439,13285,0,1690275470,13125.20856729999,71.90316986999824,53505.25263648001 2023-07-25,08:57:52.000,206,10971484,13245,0,1690275471,13125.127731579989,71.95956291000039,53505.26661072 2023-07-25,08:57:53.000,206,10971465,13485,0,1690275472,13125.222039919994,71.93136639000295,53505.280584960004 2023-07-25,08:57:54.000,206,10971504,13045,0,1690275473,13125.24898515999,71.98775942999782,53505.32250768001 2023-07-25,08:57:55.000,206,10971476,13165,0,1690275474,13125.2759304,72.00185769000382,53505.3644304 2023-07-25,08:57:56.000,206,10971445,13285,0,1690275475,13125.30961194999,72.03005421000125,53505.399366000005 2023-07-25,08:57:57.000,206,10971487,13205,0,1690275476,13125.33655719,72.05120159999933,53505.399366000005 2023-07-25,08:57:58.000,206,10971461,13245,0,1690275477,13125.35002980999,72.07939812000404,53505.4343016 2023-07-25,08:57:59.000,206,10971468,13125,0,1690275478,13125.383711359995,72.13579115999892,53505.48321144 2023-07-25,08:58:00.000,206,10971480,13285,0,1690275479,13125.41065659999,72.12874202999956,53505.52513416 2023-07-25,08:58:01.000,206,10971456,13445,0,1690275480,13125.37697505,72.16398768000363,53505.48321144 2023-07-25,08:58:02.000,206,10971494,13325,0,1690275481,13125.464547079995,72.21333158999914,53505.60199248 2023-07-25,08:58:03.000,206,10971478,13045,0,1690275482,13125.53191017999,72.19218420000107,53505.60897960001 2023-07-25,08:58:04.000,206,10971468,13125,0,1690275483,13125.504964939995,72.24857724000321,53505.62994096001 2023-07-25,08:58:05.000,206,10971467,13445,0,1690275484,13125.57232803999,72.27677376000065,53505.58801824001 2023-07-25,08:58:06.000,206,10971440,13285,0,1690275485,13125.57232803999,72.30497027999809,53505.636928080006 2023-07-25,08:58:07.000,206,10971459,13445,0,1690275486,13125.606009589996,72.29792114999873,53505.664876560004 2023-07-25,08:58:08.000,206,10971480,13605,0,1690275487,13125.61274589999,72.34726506000152,53505.76269624 2023-07-25,08:58:09.000,206,10971497,13005,0,1690275488,13125.606009589996,72.40365810000367,53505.748722 2023-07-25,08:58:10.000,206,10971466,13125,0,1690275489,13125.680109,72.43890375000046,53505.81160608 2023-07-25,08:58:11.000,206,10971426,13285,0,1690275490,13125.707054239996,72.41775636000239,53505.8185932 2023-07-25,08:58:12.000,206,10971472,13325,0,1690275491,13125.733999479991,72.42480549000175,53505.86051592 2023-07-25,08:58:13.000,206,10971430,13445,0,1690275492,13125.848516749997,72.4671002699979,53505.91641288 2023-07-25,08:58:14.000,206,10971478,13405,0,1690275493,13125.841780440001,72.4671002699979,53505.9583356 2023-07-25,08:58:15.000,206,10971478,13245,0,1690275494,13125.868725679997,72.53759156999877,53505.951348480005 2023-07-25,08:58:16.000,206,10971446,13285,0,1690275495,13125.902407230002,72.53759156999877,53506.000258320004 2023-07-25,08:58:17.000,206,10971518,13165,0,1690275496,13125.888934609997,72.57283722000284,53506.04218104001 2023-07-25,08:58:18.000,206,10971446,13285,0,1690275497,13125.895670919992,72.54464069999813,53506.14698784 2023-07-25,08:58:19.000,206,10971416,13125,0,1690275498,13126.037133429993,72.51644418000069,53506.11205224001 2023-07-25,08:58:20.000,206,10971464,13365,0,1690275499,13126.097760219993,72.55873896000412,53506.20987192001 2023-07-25,08:58:21.000,206,10971472,13085,0,1690275500,13126.124705460003,72.58693548000156,53506.23083328001 2023-07-25,08:58:22.000,206,10971474,13325,0,1690275501,13126.104496530003,72.57283722000284,53506.17493632 2023-07-25,08:58:23.000,206,10971511,13245,0,1690275502,13126.124705460003,72.63627939000435,53506.2028848 2023-07-25,08:58:24.000,206,10971505,12925,0,1690275503,13126.138178079993,72.60808286999963,53506.27974312001 2023-07-25,08:58:25.000,206,10971452,13365,0,1690275504,13126.158387009993,72.60103374000028,53506.335640080004 2023-07-25,08:58:26.000,206,10971476,13005,0,1690275505,13126.084287600002,72.62923025999771,53506.34961432001 2023-07-25,08:58:27.000,206,10971464,13405,0,1690275506,13126.104496530003,72.68562329999986,53506.38454992 2023-07-25,08:58:28.000,206,10971438,13445,0,1690275507,13126.185332249988,72.60103374000028,53506.46140824 2023-07-25,08:58:29.000,206,10971455,13405,0,1690275508,13126.165123319988,72.615131999999,53506.46140824 2023-07-25,08:58:30.000,206,10971470,13285,0,1690275509,13126.144914389988,72.60103374000028,53506.454421120005 2023-07-25,08:58:31.000,206,10971452,13365,0,1690275510,13126.144914389988,72.65742678000242,53506.46839536001 2023-07-25,08:58:32.000,206,10971502,13165,0,1690275511,13126.077551289993,72.66447591000178,53506.46839536001 2023-07-25,08:58:33.000,206,10971448,13245,0,1690275512,13126.111232839998,72.6785741700005,53506.48935672 2023-07-25,08:58:34.000,206,10971432,13245,0,1690275513,13126.131441769998,72.70677068999794,53506.56621504001 2023-07-25,08:58:35.000,206,10971417,13325,0,1690275514,13126.158387009993,72.71381982000457,53506.62909912 2023-07-25,08:58:36.000,206,10971448,13245,0,1690275515,13126.232486419998,72.71381982000457,53506.61512488001 2023-07-25,08:58:37.000,206,10971485,13285,0,1690275516,13126.245959039989,72.74906547000137,53506.64307336001 2023-07-25,08:58:38.000,206,10971476,13365,0,1690275517,13126.272904279998,72.69267242999922,53506.63608624001 2023-07-25,08:58:39.000,206,10971447,13165,0,1690275518,13126.373948929999,72.74201634000201,53506.740893040005 2023-07-25,08:58:40.000,206,10971448,13205,0,1690275519,13126.394157859999,72.75611460000073,53506.75486728 2023-07-25,08:58:41.000,206,10971467,13125,0,1690275520,13126.414366789999,72.76316373000009,53506.76185440001 2023-07-25,08:58:42.000,206,10971456,13325,0,1690275521,13126.542356679995,72.72791808000329,53506.76884152 2023-07-25,08:58:43.000,206,10971439,13365,0,1690275522,13126.59624716,72.76316373000009,53506.838712720004 2023-07-25,08:58:44.000,206,10971471,13165,0,1690275523,13126.643401329995,72.76316373000009,53506.8666612 2023-07-25,08:58:45.000,206,10971431,13005,0,1690275524,13126.63666502,72.7772619899988,53506.838712720004 2023-07-25,08:58:46.000,206,10971571,13125,0,1690275525,13126.683819189995,72.75611460000073,53506.94351952 2023-07-25,08:58:47.000,206,10971515,13045,0,1690275526,13126.71750074,72.74201634000201,53506.96448088 2023-07-25,08:58:48.000,206,10971453,13165,0,1690275527,13126.81854539,72.70677068999794,53506.99941648001 2023-07-25,08:58:49.000,206,10971493,13245,0,1690275528,13126.77812753,72.7913602500048,53507.06928768001 2023-07-25,08:58:50.000,206,10971482,13205,0,1690275529,13126.805072769996,72.77021285999945,53507.13915888001 2023-07-25,08:58:51.000,206,10971429,13245,0,1690275530,13126.85896325,72.75611460000073,53507.15313312 2023-07-25,08:58:52.000,206,10971473,13285,0,1690275531,13126.906117419996,72.74906547000137,53507.195055840006 2023-07-25,08:58:53.000,206,10971440,13285,0,1690275532,13126.946535279996,72.75611460000073,53507.22300432 2023-07-25,08:58:54.000,206,10971507,13245,0,1690275533,13126.986953139996,72.74906547000137,53507.23697856001 2023-07-25,08:58:55.000,206,10971498,13005,0,1690275534,13127.007162069996,72.7913602500048,53507.25793992 2023-07-25,08:58:56.000,206,10971473,13325,0,1690275535,13126.993689449992,72.74201634000201,53507.25793992 2023-07-25,08:58:57.000,206,10971457,13445,0,1690275536,13127.000425760001,72.72086895000393,53507.243965680005 2023-07-25,08:58:58.000,206,10971441,13165,0,1690275537,13127.296823399993,72.75611460000073,53507.3906952 2023-07-25,08:58:59.000,206,10971468,13045,0,1690275538,13127.189042439997,72.74906547000137,53507.40466944001 2023-07-25,08:59:00.000,206,10971442,13365,0,1690275539,13127.215987679992,72.70677068999794,53507.460566400005 2023-07-25,08:59:01.000,206,10971474,13085,0,1690275540,13127.290087089998,72.74906547000137,53507.509476240004 2023-07-25,08:59:02.000,206,10971504,13325,0,1690275541,13127.256405539993,72.77021285999945,53507.495502 2023-07-25,08:59:03.000,206,10971483,13005,0,1690275542,13127.330504949998,72.7772619899988,53507.51646336 2023-07-25,08:59:04.000,206,10971437,13205,0,1690275543,13127.384395429988,72.76316373000009,53507.61428304 2023-07-25,08:59:05.000,206,10971438,13365,0,1690275544,13127.391131739998,72.76316373000009,53507.60729592 2023-07-25,08:59:06.000,206,10971501,13365,0,1690275545,13127.411340669998,72.80545851000352,53507.6352444 2023-07-25,08:59:07.000,206,10971463,13165,0,1690275546,13127.458494839993,72.84070416000031,53507.747038320005 2023-07-25,08:59:08.000,206,10971474,13245,0,1690275547,13127.552803179999,72.81955677000224,53507.80992240001 2023-07-25,08:59:09.000,206,10971425,13285,0,1690275548,13127.532594249999,72.84070416000031,53507.80992240001 2023-07-25,08:59:10.000,206,10971548,13325,0,1690275549,13127.532594249999,72.8266059000016,53507.83787088001 2023-07-25,08:59:11.000,206,10971516,13325,0,1690275550,13127.586484729989,72.85480241999903,53507.89376784 2023-07-25,08:59:12.000,206,10971500,13325,0,1690275551,13127.519121629994,72.84070416000031,53507.865819360006 2023-07-25,08:59:13.000,206,10971478,13285,0,1690275552,13127.546066869989,72.84070416000031,53507.914729200005 2023-07-25,08:59:14.000,206,10971461,13165,0,1690275553,13127.640375209994,72.84775328999967,53508.019536 2023-07-25,08:59:15.000,206,10971464,13165,0,1690275554,13127.70773830999,72.84775328999967,53508.033510240006 2023-07-25,08:59:16.000,206,10971496,13245,0,1690275555,13127.75489248,72.86185154999839,53508.11735568 2023-07-25,08:59:17.000,206,10971520,13325,0,1690275556,13127.77510141,72.87594981000439,53508.11735568 2023-07-25,08:59:18.000,206,10971482,13365,0,1690275557,13127.90982760999,72.81955677000224,53508.1592784 2023-07-25,08:59:19.000,206,10971468,13005,0,1690275558,13127.943509159995,72.86185154999839,53508.18722688 2023-07-25,08:59:20.000,206,10971502,13085,0,1690275559,13127.91656392,72.87594981000439,53508.20818824 2023-07-25,08:59:21.000,206,10971454,13245,0,1690275560,13127.923300229995,72.93234284999926,53508.27805944 2023-07-25,08:59:22.000,206,10971447,13325,0,1690275561,13127.97045439999,72.91824459000054,53508.250110960005 2023-07-25,08:59:23.000,206,10971477,13165,0,1690275562,13128.03108118999,72.88299894000374,53508.347930640004 2023-07-25,08:59:24.000,206,10971470,12885,0,1690275563,13128.091707979991,72.9252937199999,53508.39684048 2023-07-25,08:59:25.000,206,10971490,13285,0,1690275564,13128.091707979991,72.94644110999798,53508.48767304001 2023-07-25,08:59:26.000,206,10971458,13405,0,1690275565,13128.111916909991,72.90414633000182,53508.515621520004 2023-07-25,08:59:27.000,206,10971449,13045,0,1690275566,13128.064762739996,72.86185154999839,53508.52260864 2023-07-25,08:59:28.000,206,10971482,13365,0,1690275567,13128.132125839991,72.88299894000374,53508.59247984 2023-07-25,08:59:29.000,206,10971465,13205,0,1690275568,13128.179280010001,72.84070416000031,53508.64837680001 2023-07-25,08:59:30.000,206,10971419,13285,0,1690275569,13128.186016319996,72.90414633000182,53508.64138968 2023-07-25,08:59:31.000,206,10971452,13445,0,1690275570,13128.226434179996,72.91119546000118,53508.69728664001 2023-07-25,08:59:32.000,206,10971488,13245,0,1690275571,13128.239906800001,72.86890067999775,53508.753183600005 2023-07-25,08:59:33.000,206,10971455,13245,0,1690275572,13128.327478829997,72.91119546000118,53508.84401616001 2023-07-25,08:59:34.000,206,10971439,13485,0,1690275573,13128.320742520002,72.90414633000182,53508.83702904 2023-07-25,08:59:35.000,206,10971492,13405,0,1690275574,13128.347687759997,72.94644110999798,53508.87895176 2023-07-25,08:59:36.000,206,10971463,13125,0,1690275575,13128.367896689997,72.98873589000141,53508.851003280004 2023-07-25,08:59:37.000,206,10971466,13085,0,1690275576,13128.374632999992,72.98168676000205,53508.89292600001 2023-07-25,08:59:38.000,206,10971465,13285,0,1690275577,13128.475677649993,72.99578502000077,53508.99074568001 2023-07-25,08:59:39.000,206,10971480,13125,0,1690275578,13128.536304439993,73.01693240999884,53509.10952672001 2023-07-25,08:59:40.000,206,10971487,13445,0,1690275579,13128.610403849998,73.0239815399982,53509.19337216 2023-07-25,08:59:41.000,206,10971513,13125,0,1690275580,13128.637349089993,73.08037458000035,53509.242282 2023-07-25,08:59:42.000,206,10971466,13405,0,1690275581,13128.623876469988,73.06627632000163,53509.22132064 2023-07-25,08:59:43.000,206,10971452,13445,0,1690275582,13128.704712189989,73.10152196999843,53509.31914032001 2023-07-25,08:59:44.000,206,10971430,13525,0,1690275583,13128.718184809994,73.15086588000122,53509.39599864001 2023-07-25,08:59:45.000,206,10971480,13205,0,1690275584,13128.765338979989,73.15086588000122,53509.44490848001 2023-07-25,08:59:46.000,206,10971453,13325,0,1690275585,13128.792284219999,73.1720132699993,53509.40997288 2023-07-25,08:59:47.000,206,10971459,13205,0,1690275586,13128.812493149999,73.1720132699993,53509.49381832001 2023-07-25,08:59:48.000,206,10971480,13245,0,1690275587,13128.873119939999,73.17906239999866,53509.57766376 2023-07-25,08:59:49.000,206,10971453,13125,0,1690275588,13128.940483039994,73.20725892000337,53509.654522079996 2023-07-25,08:59:50.000,206,10971478,13285,0,1690275589,13128.99437352,73.20725892000337,53509.689457680004 2023-07-25,08:59:51.000,206,10971430,13205,0,1690275590,13128.97416459,73.21430805000273,53509.710419040006 2023-07-25,08:59:52.000,206,10971437,13045,0,1690275591,13128.980900899995,73.2847993500036,53509.64753496 2023-07-25,08:59:53.000,206,10971454,13365,0,1690275592,13129.001109829995,73.26365195999824,53509.759328880005 2023-07-25,08:59:54.000,206,10971442,12965,0,1690275593,13129.09541817,73.2354554400008,53509.84317432 2023-07-25,08:59:55.000,206,10971478,13205,0,1690275594,13129.1156271,73.27070109000488,53509.87112280001 2023-07-25,08:59:56.000,206,10971476,13085,0,1690275595,13129.23014436999,73.15791501000058,53509.92003264001 2023-07-25,08:59:57.000,206,10971524,13245,0,1690275596,13129.19646282,73.29889761000231,53509.940994 2023-07-25,08:59:58.000,206,10971461,13445,0,1690275597,13129.223408059996,73.30594674000167,53510.0108652 2023-07-25,08:59:59.000,206,10971473,13125,0,1690275598,13129.284034849996,73.43283108000469,53510.024839440004 2023-07-25,09:00:00.000,206,10971451,13405,0,1690275599,13129.203199129995,73.29184848000295,53510.0807364 2023-07-25,09:00:01.000,206,10971464,13285,0,1690275600,13129.18972650999,73.2847993500036,53510.06676216001 2023-07-25,09:00:02.000,206,10971467,13285,0,1690275601,13129.223408059996,73.31299587000103,53510.157594719996 2023-07-25,09:00:03.000,206,10971470,13445,0,1690275602,13129.304243779996,73.26365195999824,53510.262401520005 2023-07-25,09:00:04.000,206,10971488,13245,0,1690275603,13129.378343190001,73.29184848000295,53510.33227272001 2023-07-25,09:00:05.000,206,10971448,13125,0,1690275604,13129.331189019991,73.29889761000231,53510.311311360005 2023-07-25,09:00:06.000,206,10971494,13245,0,1690275605,13129.310980089991,73.2847993500036,53510.27637576 2023-07-25,09:00:07.000,206,10971450,13325,0,1690275606,13129.385079499996,73.27775022000424,53510.360221200004 2023-07-25,09:00:08.000,206,10971447,13285,0,1690275607,13129.391815809991,73.27775022000424,53510.430092400005 2023-07-25,09:00:09.000,206,10971491,13205,0,1690275608,13129.378343190001,73.25660282999888,53510.47201512001 2023-07-25,09:00:10.000,206,10971440,13085,0,1690275609,13129.432233669992,73.25660282999888,53510.44406664 2023-07-25,09:00:11.000,206,10971442,13285,0,1690275610,13129.459178910001,73.2847993500036,53510.548873440006 2023-07-25,09:00:12.000,206,10971447,13405,0,1690275611,13129.452442599992,73.22840631000145,53510.527912080004 2023-07-25,09:00:13.000,206,10971444,13365,0,1690275612,13129.499596770002,73.24955369999952,53510.660667359996 2023-07-25,09:00:14.000,206,10971435,13085,0,1690275613,13129.472651529992,73.2354554400008,53510.65368024 2023-07-25,09:00:15.000,206,10971457,13285,0,1690275614,13129.492860459992,73.20725892000337,53510.63271888 2023-07-25,09:00:16.000,206,10971465,13285,0,1690275615,13129.492860459992,73.22840631000145,53510.597783280005 2023-07-25,09:00:17.000,206,10971463,12925,0,1690275616,13129.506333079997,73.22840631000145,53510.646693120005 2023-07-25,09:00:18.000,206,10971472,13445,0,1690275617,13129.519805700002,73.2354554400008,53510.75149992 2023-07-25,09:00:19.000,206,10971490,13365,0,1690275618,13129.573696179992,73.25660282999888,53510.85630672001 2023-07-25,09:00:20.000,206,10971459,13325,0,1690275619,13129.600641420002,73.22840631000145,53510.8493196 2023-07-25,09:00:21.000,206,10971462,13285,0,1690275620,13129.573696179992,73.2354554400008,53510.92617792001 2023-07-25,09:00:22.000,206,10971467,13125,0,1690275621,13129.553487249992,73.2354554400008,53510.80739688001 2023-07-25,09:00:23.000,206,10971466,13165,0,1690275622,13129.607377729997,73.25660282999888,53510.85630672001 2023-07-25,09:00:24.000,206,10971451,12925,0,1690275623,13129.634322969992,73.24250457000016,53510.92617792001 2023-07-25,09:00:25.000,206,10971450,13285,0,1690275624,13129.634322969992,73.24250457000016,53510.96111352 2023-07-25,09:00:26.000,206,10971436,13205,0,1690275625,13129.560223560002,73.2847993500036,53510.95412640001 2023-07-25,09:00:27.000,206,10971451,13405,0,1690275626,13129.587168799997,73.24250457000016,53511.02399760001 2023-07-25,09:00:28.000,206,10971484,13165,0,1690275627,13129.620850350002,73.27070109000488,53511.09386880001 2023-07-25,09:00:29.000,206,10971466,13085,0,1690275628,13129.634322969992,73.29184848000295,53511.09386880001 2023-07-25,09:00:30.000,206,10971507,13405,0,1690275629,13129.580432490002,73.26365195999824,53511.1288044 2023-07-25,09:00:31.000,206,10971419,13405,0,1690275630,13129.614114039992,73.27775022000424,53511.10784304 2023-07-25,09:00:32.000,206,10971474,13445,0,1690275631,13129.526542009997,73.29184848000295,53511.100855920005 2023-07-25,09:00:33.000,206,10971479,13325,0,1690275632,13129.593905109992,73.25660282999888,53511.10784304 2023-07-25,09:00:34.000,206,10971475,13365,0,1690275633,13129.580432490002,73.29889761000231,53511.17072712001 2023-07-25,09:00:35.000,206,10971475,13005,0,1690275634,13129.607377729997,73.31299587000103,53511.19168848001 2023-07-25,09:00:36.000,206,10971470,13085,0,1690275635,13129.553487249992,73.24955369999952,53511.20566272 2023-07-25,09:00:37.000,206,10971472,13165,0,1690275636,13129.573696179992,73.30594674000167,53511.20566272 2023-07-25,09:00:38.000,206,10971495,13285,0,1690275637,13129.540014630002,73.29184848000295,53511.31046952001 2023-07-25,09:00:39.000,206,10971493,13165,0,1690275638,13129.573696179992,73.52446977000363,53511.24758544 2023-07-25,09:00:40.000,206,10971443,13285,0,1690275639,13129.492860459992,73.33414325999911,53511.3034824 2023-07-25,09:00:41.000,206,10971478,13325,0,1690275640,13129.499596770002,73.32004500000039,53511.24758544 2023-07-25,09:00:42.000,206,10971505,13245,0,1690275641,13129.479387840001,73.34824151999783,53511.27553392 2023-07-25,09:00:43.000,206,10971480,12965,0,1690275642,13129.533278319992,73.32004500000039,53511.35937936001 2023-07-25,09:00:44.000,206,10971427,13325,0,1690275643,13129.540014630002,73.31299587000103,53511.387327840006 2023-07-25,09:00:45.000,206,10971484,13485,0,1690275644,13129.573696179992,73.37643804000254,53511.42226344 2023-07-25,09:00:46.000,206,10971521,13165,0,1690275645,13129.499596770002,73.36233978000382,53511.35937936001 2023-07-25,09:00:47.000,206,10971500,13165,0,1690275646,13129.540014630002,73.3834871700019,53511.387327840006 2023-07-25,09:00:48.000,206,10971483,13405,0,1690275647,13129.573696179992,73.0380798000042,53511.499121759996 2023-07-25,09:00:49.000,206,10971456,13445,0,1690275648,13129.620850350002,73.36938891000318,53511.49213464 2023-07-25,09:00:50.000,206,10971466,13405,0,1690275649,13129.681477140002,73.39758543000062,53511.54803160001 2023-07-25,09:00:51.000,206,10971467,13285,0,1690275650,13129.681477140002,73.4187328199987,53511.54803160001 2023-07-25,09:00:52.000,206,10971518,13325,0,1690275651,13129.701686070002,73.4187328199987,53511.59694144001 2023-07-25,09:00:53.000,206,10971487,13205,0,1690275652,13129.748840239998,73.43283108000469,53511.67379976001 2023-07-25,09:00:54.000,206,10971405,12925,0,1690275653,13129.748840239998,73.46807673000148,53511.68078688 2023-07-25,09:00:55.000,206,10971456,13125,0,1690275654,13129.775785479993,73.48922411999956,53511.67379976001 2023-07-25,09:00:56.000,206,10971466,13205,0,1690275655,13129.715158689993,73.55971542000043,53511.63886416 2023-07-25,09:00:57.000,206,10971502,13445,0,1690275656,13129.708422379998,73.56676454999979,53511.65982552 2023-07-25,09:00:58.000,206,10971494,13245,0,1690275657,13129.721895000002,73.53856803000235,53511.77860656 2023-07-25,09:00:59.000,206,10971468,13205,0,1690275658,13129.755576549993,73.55266629000107,53511.81354216001 2023-07-25,09:01:00.000,206,10971500,13365,0,1690275659,13129.769049169998,73.53856803000235,53511.8275164 2023-07-25,09:01:01.000,206,10971464,13445,0,1690275660,13129.762312860003,73.57381367999915,53511.86245200001 2023-07-25,09:01:02.000,206,10971527,13205,0,1690275661,13129.735367619993,73.5949610700045,53511.80655504 2023-07-25,09:01:03.000,206,10971518,13085,0,1690275662,13129.735367619993,73.57381367999915,53511.834503519996 2023-07-25,09:01:04.000,206,10971456,12885,0,1690275663,13129.748840239998,73.65135410999937,53511.890400480006 2023-07-25,09:01:05.000,206,10971453,13285,0,1690275664,13129.748840239998,73.6302067200013,53511.8973876 2023-07-25,09:01:06.000,206,10971468,13365,0,1690275665,13129.721895000002,73.64430498000002,53511.85546488 2023-07-25,09:01:07.000,206,10971487,13205,0,1690275666,13129.755576549993,73.64430498000002,53511.94629744 2023-07-25,09:01:08.000,206,10971469,13525,0,1690275667,13129.769049169998,73.65840323999873,53512.0021944 2023-07-25,09:01:09.000,206,10971473,13045,0,1690275668,13129.822939649988,73.67955063000409,53512.0021944 2023-07-25,09:01:10.000,206,10971496,13285,0,1690275669,13129.816203339993,73.6302067200013,53512.00918152001 2023-07-25,09:01:11.000,206,10971457,13405,0,1690275670,13129.843148579988,73.67250150000473,53512.058091360006 2023-07-25,09:01:12.000,206,10971410,13565,0,1690275671,13129.769049169998,73.70774715000152,53512.058091360006 2023-07-25,09:01:13.000,206,10971471,12925,0,1690275672,13129.775785479993,73.73594366999896,53512.04411712 2023-07-25,09:01:14.000,206,10971436,13365,0,1690275673,13129.775785479993,73.75709106000431,53512.07905272001 2023-07-25,09:01:15.000,206,10971476,13125,0,1690275674,13129.863357509988,73.75004192999768,53512.11398832 2023-07-25,09:01:16.000,206,10971457,13285,0,1690275675,13129.829675959998,73.7288945399996,53512.14892392001 2023-07-25,09:01:17.000,206,10971474,13205,0,1690275676,13129.829675959998,73.74299279999832,53512.12796256001 2023-07-25,09:01:18.000,206,10971508,13205,0,1690275677,13129.863357509988,73.77823845000239,53512.16289816 2023-07-25,09:01:19.000,206,10971419,13365,0,1690275678,13129.883566439988,73.79233671000111,53512.211808 2023-07-25,09:01:20.000,206,10971459,13125,0,1690275679,13129.917247989993,73.78528758000175,53512.16289816 2023-07-25,09:01:21.000,206,10971419,13165,0,1690275680,13129.923984299989,73.75709106000431,53512.14892392001 2023-07-25,09:01:22.000,206,10971470,13205,0,1690275681,13129.897039059993,73.79938584000047,53512.11398832 2023-07-25,09:01:23.000,206,10971450,13045,0,1690275682,13129.944193229989,73.79938584000047,53512.18385952 2023-07-25,09:01:24.000,206,10971480,13285,0,1690275683,13130.004820019989,73.81348409999919,53512.23975648 2023-07-25,09:01:25.000,206,10971473,13245,0,1690275684,13129.998083709994,73.8275823599979,53512.2816792 2023-07-25,09:01:26.000,206,10971432,13125,0,1690275685,13129.950929539998,73.81348409999919,53512.204820880004 2023-07-25,09:01:27.000,206,10971463,13085,0,1690275686,13129.984611089989,73.84872975000326,53512.204820880004 2023-07-25,09:01:28.000,206,10971480,13325,0,1690275687,13129.950929539998,73.84872975000326,53512.29565344001 2023-07-25,09:01:29.000,206,10971483,13365,0,1690275688,13129.923984299989,73.86282801000198,53512.211808 2023-07-25,09:01:30.000,206,10971462,13245,0,1690275689,13129.991347399999,73.8275823599979,53512.393473120006 2023-07-25,09:01:31.000,206,10971458,13365,0,1690275690,13130.038501569994,73.79233671000111,53512.34456328001 2023-07-25,09:01:32.000,206,10971511,13445,0,1690275691,13130.06544680999,73.83463149000454,53512.40744736 2023-07-25,09:01:33.000,206,10971466,13085,0,1690275692,13130.058710499994,73.80643496999983,53512.46334432001 2023-07-25,09:01:34.000,206,10971471,13765,0,1690275693,13130.06544680999,73.82053322999855,53512.4563572 2023-07-25,09:01:35.000,206,10971466,13565,0,1690275694,13130.058710499994,73.78528758000175,53512.43539584001 2023-07-25,09:01:36.000,206,10971449,13165,0,1690275695,13129.991347399999,73.78528758000175,53512.3515504 2023-07-25,09:01:37.000,206,10971506,13045,0,1690275696,13129.998083709994,73.77823845000239,53512.372511760004 2023-07-25,09:01:38.000,206,10971463,13045,0,1690275697,13130.031765259999,73.74299279999832,53512.44937008 2023-07-25,09:01:39.000,206,10971428,13445,0,1690275698,13130.018292639994,73.71479628000088,53512.491292800005 2023-07-25,09:01:40.000,206,10971468,13485,0,1690275699,13130.038501569994,73.70069802000216,53512.51225416001 2023-07-25,09:01:41.000,206,10971475,13245,0,1690275700,13130.051974189999,73.66545236999809,53512.47033144 2023-07-25,09:01:42.000,206,10971484,13085,0,1690275701,13130.078919429994,73.7288945399996,53512.47033144 2023-07-25,09:01:43.000,206,10971460,13205,0,1690275702,13130.038501569994,73.67955063000409,53512.47033144 2023-07-25,09:01:44.000,206,10971434,13285,0,1690275703,13130.058710499994,73.67250150000473,53512.46334432001 2023-07-25,09:01:45.000,206,10971472,13325,0,1690275704,13130.058710499994,73.70069802000216,53512.49827992 2023-07-25,09:01:46.000,206,10971450,13285,0,1690275705,13129.998083709994,73.68659976000345,53512.51924128 2023-07-25,09:01:47.000,206,10971477,13205,0,1690275706,13130.025028949989,73.65840323999873,53512.50526704 2023-07-25,09:01:48.000,206,10971454,13605,0,1690275707,13129.998083709994,73.63725585000066,53512.57513824 2023-07-25,09:01:49.000,206,10971443,13125,0,1690275708,13130.011556329999,73.6302067200013,53512.561164000006 2023-07-25,09:01:50.000,206,10971472,13125,0,1690275709,13129.991347399999,73.61610846000258,53512.58212536001 2023-07-25,09:01:51.000,206,10971508,13005,0,1690275710,13130.004820019989,73.58791193999787,53512.53321552001 2023-07-25,09:01:52.000,206,10971465,13245,0,1690275711,13129.930720609998,73.5949610700045,53512.54718976 2023-07-25,09:01:53.000,206,10971488,13085,0,1690275712,13129.917247989993,73.57381367999915,53512.44937008 2023-07-25,09:01:54.000,206,10971471,13285,0,1690275713,13129.944193229989,73.57381367999915,53512.55417688001 2023-07-25,09:01:55.000,206,10971465,13205,0,1690275714,13129.964402159989,73.55971542000043,53512.56815112 2023-07-25,09:01:56.000,206,10971477,13205,0,1690275715,13129.984611089989,73.4821749900002,53512.57513824 2023-07-25,09:01:57.000,206,10971463,12965,0,1690275716,13129.984611089989,73.49627324999892,53512.5262284 2023-07-25,09:01:58.000,206,10971475,13285,0,1690275717,13129.991347399999,73.4821749900002,53512.540202640004 2023-07-25,09:01:59.000,206,10971469,13205,0,1690275718,13129.971138469999,73.46102760000213,53512.589112480004 2023-07-25,09:02:00.000,206,10971492,13405,0,1690275719,13129.971138469999,73.46807673000148,53512.5262284 2023-07-25,09:02:01.000,206,10971466,13125,0,1690275720,13129.964402159989,73.46102760000213,53512.49827992 2023-07-25,09:02:02.000,206,10971472,13125,0,1690275721,13129.957665849994,73.44692934000341,53512.491292800005 2023-07-25,09:02:03.000,206,10971475,13085,0,1690275722,13130.038501569994,73.44692934000341,53512.55417688001 2023-07-25,09:02:04.000,206,10971459,13165,0,1690275723,13130.051974189999,73.41168368999934,53512.56815112 2023-07-25,09:02:05.000,206,10971475,13205,0,1690275724,13130.038501569994,73.42578194999805,53512.51924128 2023-07-25,09:02:06.000,206,10971451,12925,0,1690275725,13129.991347399999,73.39053630000126,53512.47731856 2023-07-25,09:02:07.000,206,10971494,13045,0,1690275726,13129.950929539998,73.42578194999805,53512.540202640004 2023-07-25,09:02:08.000,206,10971460,13285,0,1690275727,13129.950929539998,73.37643804000254,53512.47033144 2023-07-25,09:02:09.000,206,10971483,13085,0,1690275728,13129.957665849994,73.33414325999911,53512.46334432001 2023-07-25,09:02:10.000,206,10971471,13205,0,1690275729,13129.991347399999,73.32709412999975,53512.48430568001 2023-07-25,09:02:11.000,206,10971457,13445,0,1690275730,13130.011556329999,73.34824151999783,53512.442382960005 2023-07-25,09:02:12.000,206,10971416,13125,0,1690275731,13129.957665849994,73.36938891000318,53512.49827992 2023-07-25,09:02:13.000,206,10971457,13285,0,1690275732,13130.031765259999,73.36938891000318,53512.51225416001 2023-07-25,09:02:14.000,206,10971420,13245,0,1690275733,13130.004820019989,73.37643804000254,53512.491292800005 2023-07-25,09:02:15.000,206,10971509,12965,0,1690275734,13130.038501569994,73.39053630000126,53512.51225416001 2023-07-25,09:02:16.000,206,10971500,13085,0,1690275735,13130.004820019989,73.37643804000254,53512.46334432001 2023-07-25,09:02:17.000,206,10971480,13245,0,1690275736,13130.06544680999,73.39758543000062,53512.44937008 2023-07-25,09:02:18.000,206,10971459,13045,0,1690275737,13130.119337289994,73.39758543000062,53512.561164000006 2023-07-25,09:02:19.000,206,10971466,13205,0,1690275738,13130.21364563,73.3834871700019,53512.65199656001 2023-07-25,09:02:20.000,206,10971521,12965,0,1690275739,13130.23385456,73.43283108000469,53512.64500944 2023-07-25,09:02:21.000,206,10971488,13045,0,1690275740,13130.27427242,73.42578194999805,53512.64500944 2023-07-25,09:02:22.000,206,10971491,13205,0,1690275741,13130.24732717999,73.43283108000469,53512.63103520001 2023-07-25,09:02:23.000,206,10971475,13085,0,1690275742,13130.27427242,73.4187328199987,53512.6659708 2023-07-25,09:02:24.000,206,10971431,13165,0,1690275743,13130.36858075999,73.49627324999892,53512.67295792 2023-07-25,09:02:25.000,206,10971460,13285,0,1690275744,13130.35510814,73.45397847000277,53512.728854880006 2023-07-25,09:02:26.000,206,10971468,13285,0,1690275745,13130.32816289999,73.49627324999892,53512.67295792 2023-07-25,09:02:27.000,206,10971466,13125,0,1690275746,13130.35510814,73.42578194999805,53512.71488064 2023-07-25,09:02:28.000,206,10971507,13525,0,1690275747,13130.43594386,73.44692934000341,53512.74981624001 2023-07-25,09:02:29.000,206,10971489,13285,0,1690275748,13130.47636172,73.40463455999998,53512.79173896 2023-07-25,09:02:30.000,206,10971461,13285,0,1690275749,13130.462889099996,73.46102760000213,53512.8057132 2023-07-25,09:02:31.000,206,10971459,13405,0,1690275750,13130.49657065,73.43283108000469,53512.79173896 2023-07-25,09:02:32.000,206,10971471,13165,0,1690275751,13130.489834339991,73.39758543000062,53512.78475184 2023-07-25,09:02:33.000,206,10971454,13325,0,1690275752,13130.530252199991,73.3834871700019,53512.826674560005 2023-07-25,09:02:34.000,206,10971486,13445,0,1690275753,13130.570670059991,73.42578194999805,53512.84763592001 2023-07-25,09:02:35.000,206,10971467,13285,0,1690275754,13130.678451020001,73.39053630000126,53512.88257152 2023-07-25,09:02:36.000,206,10971480,13485,0,1690275755,13130.712132569992,73.39053630000126,53512.84763592001 2023-07-25,09:02:37.000,206,10971470,13325,0,1690275756,13130.732341499992,73.37643804000254,53512.84763592001 2023-07-25,09:02:38.000,206,10971484,13405,0,1690275757,13130.766023049997,73.4187328199987,53512.924494240004 2023-07-25,09:02:39.000,206,10971429,13365,0,1690275758,13130.813177219992,73.39053630000126,53512.91750712001 2023-07-25,09:02:40.000,206,10971514,13165,0,1690275759,13130.779495670002,73.43988021000405,53512.93148136 2023-07-25,09:02:41.000,206,10971445,13365,0,1690275760,13130.766023049997,73.35529065000446,53512.86161016 2023-07-25,09:02:42.000,206,10971450,13445,0,1690275761,13130.799704600002,73.3834871700019,53512.90353288 2023-07-25,09:02:43.000,206,10971491,13285,0,1690275762,13130.819913530002,73.33414325999911,53512.95942984 2023-07-25,09:02:44.000,206,10971423,13005,0,1690275763,13130.907485559997,73.33414325999911,53513.02930104 2023-07-25,09:02:45.000,206,10971476,13125,0,1690275764,13130.907485559997,73.34119238999847,53513.12712072 2023-07-25,09:02:46.000,206,10971457,13165,0,1690275765,13130.826649839997,73.32004500000039,53513.092185120004 2023-07-25,09:02:47.000,206,10971513,13205,0,1690275766,13130.900749250002,73.31299587000103,53513.14109496 2023-07-25,09:02:48.000,206,10971498,13685,0,1690275767,13130.873804009992,73.31299587000103,53513.162056320005 2023-07-25,09:02:49.000,206,10971436,13125,0,1690275768,13130.900749250002,73.29184848000295,53513.1201336 2023-07-25,09:02:50.000,206,10971468,13045,0,1690275769,13130.907485559997,73.2847993500036,53513.18301768001 2023-07-25,09:02:51.000,206,10971449,13325,0,1690275770,13130.799704600002,73.3834871700019,53513.18301768001 2023-07-25,09:02:52.000,206,10971499,13605,0,1690275771,13130.826649839997,73.32709412999975,53513.14109496 2023-07-25,09:02:53.000,206,10971464,13525,0,1690275772,13130.880540320002,73.31299587000103,53513.1900048 2023-07-25,09:02:54.000,206,10971475,13365,0,1690275773,13130.873804009992,73.29184848000295,53513.21795328 2023-07-25,09:02:55.000,206,10971405,13245,0,1690275774,13130.887276629997,73.29184848000295,53513.1900048 2023-07-25,09:02:56.000,206,10971452,13645,0,1690275775,13130.813177219992,73.26365195999824,53513.1900048 2023-07-25,09:02:57.000,206,10971468,13085,0,1690275776,13130.792968289992,73.2847993500036,53513.22494040001 2023-07-25,09:02:58.000,206,10971454,13205,0,1690275777,13130.887276629997,73.2847993500036,53513.26686312 2023-07-25,09:02:59.000,206,10971451,13565,0,1690275778,13130.900749250002,73.29184848000295,53513.2948116 2023-07-25,09:03:00.000,206,10971471,13125,0,1690275779,13130.900749250002,73.11562023000442,53513.25288888001 2023-07-25,09:03:01.000,206,10971469,13205,0,1690275780,13130.840122460002,73.16496413999994,53513.280837360006 2023-07-25,09:03:02.000,206,10971491,13085,0,1690275781,13130.739077810002,73.22840631000145,53513.18301768001 2023-07-25,09:03:03.000,206,10971480,13285,0,1690275782,13130.739077810002,73.22135718000209,53513.22494040001 2023-07-25,09:03:04.000,206,10971491,13445,0,1690275783,13130.732341499992,73.24250457000016,53513.26686312 2023-07-25,09:03:05.000,206,10971457,13085,0,1690275784,13130.745814119997,73.24955369999952,53513.23891464 2023-07-25,09:03:06.000,206,10971451,13205,0,1690275785,13130.705396259997,73.27775022000424,53513.22494040001 2023-07-25,09:03:07.000,206,10971443,13325,0,1690275786,13130.698659950001,73.29889761000231,53513.210966160004 2023-07-25,09:03:08.000,206,10971448,13525,0,1690275787,13130.813177219992,73.29184848000295,53513.21795328 2023-07-25,09:03:09.000,206,10971498,13245,0,1690275788,13130.779495670002,73.31299587000103,53513.25288888001 2023-07-25,09:03:10.000,206,10971533,13445,0,1690275789,13130.779495670002,73.33414325999911,53513.24590176 2023-07-25,09:03:11.000,206,10971480,13685,0,1690275790,13130.813177219992,73.36938891000318,53513.1900048 2023-07-25,09:03:12.000,206,10971456,13525,0,1690275791,13130.772759359992,73.39053630000126,53513.13410784001 2023-07-25,09:03:13.000,206,10971457,13245,0,1690275792,13130.772759359992,73.3834871700019,53513.17603056 2023-07-25,09:03:14.000,206,10971428,13245,0,1690275793,13130.813177219992,73.41168368999934,53513.22494040001 2023-07-25,09:03:15.000,206,10971467,13125,0,1690275794,13130.819913530002,73.3834871700019,53513.22494040001 2023-07-25,09:03:16.000,206,10971430,13285,0,1690275795,13130.786231979997,73.37643804000254,53513.24590176 2023-07-25,09:03:17.000,206,10971472,13605,0,1690275796,13130.772759359992,73.40463455999998,53513.22494040001 2023-07-25,09:03:18.000,206,10971456,13205,0,1690275797,13130.786231979997,73.39053630000126,53513.2948116 2023-07-25,09:03:19.000,206,10971449,13485,0,1690275798,13130.833386149992,73.37643804000254,53513.231927520006 2023-07-25,09:03:20.000,206,10971500,12965,0,1690275799,13130.786231979997,73.37643804000254,53513.20397904001 2023-07-25,09:03:21.000,206,10971446,13525,0,1690275800,13130.819913530002,73.34824151999783,53513.16904344 2023-07-25,09:03:22.000,206,10971487,13405,0,1690275801,13130.732341499992,73.3834871700019,53513.13410784001 2023-07-25,09:03:23.000,206,10971480,13205,0,1690275802,13130.786231979997,73.35529065000446,53513.162056320005 2023-07-25,09:03:24.000,206,10971474,13165,0,1690275803,13130.772759359992,73.39053630000126,53513.210966160004 2023-07-25,09:03:25.000,206,10971459,13285,0,1690275804,13130.766023049997,73.35529065000446,53513.231927520006 2023-07-25,09:03:26.000,206,10971484,13285,0,1690275805,13130.718868880002,73.35529065000446,53513.22494040001 2023-07-25,09:03:27.000,206,10971451,13405,0,1690275806,13130.664978399996,73.31299587000103,53513.14808208 2023-07-25,09:03:28.000,206,10971434,13165,0,1690275807,13130.617824230001,73.29889761000231,53513.113146480006 2023-07-25,09:03:29.000,206,10971452,13485,0,1690275808,13130.712132569992,73.29184848000295,53513.1900048 2023-07-25,09:03:30.000,206,10971445,13485,0,1690275809,13130.705396259997,73.29184848000295,53513.14109496 2023-07-25,09:03:31.000,206,10971461,13245,0,1690275810,13130.725605189997,73.32004500000039,53513.12712072 2023-07-25,09:03:32.000,206,10971457,13285,0,1690275811,13130.745814119997,73.30594674000167,53513.14109496 2023-07-25,09:03:33.000,206,10971450,13365,0,1690275812,13130.840122460002,73.27775022000424,53513.162056320005 2023-07-25,09:03:34.000,206,10971442,13285,0,1690275813,13130.786231979997,73.30594674000167,53513.19699192 2023-07-25,09:03:35.000,206,10971462,13125,0,1690275814,13130.772759359992,73.30594674000167,53513.162056320005 2023-07-25,09:03:36.000,206,10971445,13245,0,1690275815,13130.745814119997,73.32004500000039,53513.043275280004 2023-07-25,09:03:37.000,206,10971470,13285,0,1690275816,13130.766023049997,73.27775022000424,53513.03628816001 2023-07-25,09:03:38.000,206,10971448,13245,0,1690275817,13130.819913530002,73.30594674000167,53513.113146480006 2023-07-25,09:03:39.000,206,10971455,13245,0,1690275818,13130.900749250002,73.27070109000488,53513.13410784001 2023-07-25,09:03:40.000,206,10971449,13405,0,1690275819,13130.941167110002,73.29889761000231,53513.17603056 2023-07-25,09:03:41.000,206,10971464,13245,0,1690275820,13130.927694489998,73.35529065000446,53513.12712072 2023-07-25,09:03:42.000,206,10971436,13285,0,1690275821,13130.873804009992,73.39758543000062,53513.03628816001 2023-07-25,09:03:43.000,206,10971477,13085,0,1690275822,13130.867067699997,73.37643804000254,53513.05724952001 2023-07-25,09:03:44.000,206,10971439,13365,0,1690275823,13130.873804009992,73.36233978000382,53513.12712072 2023-07-25,09:03:45.000,206,10971470,13565,0,1690275824,13130.914221869993,73.34824151999783,53513.09917224 2023-07-25,09:03:46.000,206,10971480,13125,0,1690275825,13130.887276629997,73.4187328199987,53513.064236640006 2023-07-25,09:03:47.000,206,10971479,13445,0,1690275826,13130.920958180002,73.40463455999998,53513.07821088 2023-07-25,09:03:48.000,206,10971495,13445,0,1690275827,13130.954639729993,73.36938891000318,53513.14808208 2023-07-25,09:03:49.000,206,10971424,13325,0,1690275828,13130.954639729993,73.33414325999911,53513.162056320005 2023-07-25,09:03:50.000,206,10971474,13605,0,1690275829,13130.941167110002,73.35529065000446,53513.1201336 2023-07-25,09:03:51.000,206,10971430,13285,0,1690275830,13130.981584970003,73.32709412999975,53513.08519800001 2023-07-25,09:03:52.000,206,10971440,13365,0,1690275831,13130.934430799993,73.31299587000103,53513.0502624 2023-07-25,09:03:53.000,206,10971452,13245,0,1690275832,13130.954639729993,73.32709412999975,53513.092185120004 2023-07-25,09:03:54.000,206,10971466,13205,0,1690275833,13130.995057589993,73.33414325999911,53513.18301768001 2023-07-25,09:03:55.000,206,10971423,13245,0,1690275834,13131.035475449993,73.36233978000382,53513.1900048 2023-07-25,09:03:56.000,206,10971461,13205,0,1690275835,13130.974848659993,73.32709412999975,53513.14109496 2023-07-25,09:03:57.000,206,10971444,13165,0,1690275836,13130.927694489998,73.32709412999975,53513.08519800001 2023-07-25,09:03:58.000,206,10971479,13285,0,1690275837,13130.954639729993,73.30594674000167,53513.113146480006 2023-07-25,09:03:59.000,206,10971473,13405,0,1690275838,13130.954639729993,73.34824151999783,53513.1201336 2023-07-25,09:04:00.000,206,10971486,13085,0,1690275839,13130.968112349998,73.31299587000103,53513.14109496 2023-07-25,09:04:01.000,206,10971486,13405,0,1690275840,13130.974848659993,73.29184848000295,53513.13410784001 2023-07-25,09:04:02.000,206,10971442,12965,0,1690275841,13130.927694489998,73.32004500000039,53513.05724952001 2023-07-25,09:04:03.000,206,10971454,13085,0,1690275842,13130.968112349998,73.30594674000167,53513.10615936001 2023-07-25,09:04:04.000,206,10971448,13485,0,1690275843,13130.900749250002,73.2847993500036,53513.18301768001 2023-07-25,09:04:05.000,206,10971433,13285,0,1690275844,13130.954639729993,73.29184848000295,53513.18301768001 2023-07-25,09:04:06.000,206,10971465,13125,0,1690275845,13130.920958180002,73.29184848000295,53513.14109496 2023-07-25,09:04:07.000,206,10971478,13365,0,1690275846,13130.894012939993,73.31299587000103,53513.113146480006 2023-07-25,09:04:08.000,206,10971481,13525,0,1690275847,13130.853595079992,73.26365195999824,53513.07821088 2023-07-25,09:04:09.000,206,10971464,12925,0,1690275848,13131.001793899988,73.37643804000254,53513.092185120004 2023-07-25,09:04:10.000,206,10971411,13085,0,1690275849,13130.920958180002,73.26365195999824,53513.14109496 2023-07-25,09:04:11.000,206,10971461,13565,0,1690275850,13130.947903419998,73.26365195999824,53513.10615936001 2023-07-25,09:04:12.000,206,10971435,13325,0,1690275851,13130.988321279998,73.25660282999888,53513.15506920001 2023-07-25,09:04:13.000,206,10971444,13165,0,1690275852,13131.048948069998,73.2354554400008,53513.22494040001 2023-07-25,09:04:14.000,206,10971470,13245,0,1690275853,13131.048948069998,73.18611152999802,53513.16904344 2023-07-25,09:04:15.000,206,10971439,13365,0,1690275854,13131.055684379993,73.22135718000209,53513.15506920001 2023-07-25,09:04:16.000,206,10971501,12885,0,1690275855,13131.048948069998,73.21430805000273,53513.162056320005 2023-07-25,09:04:17.000,206,10971433,13125,0,1690275856,13131.082629619988,73.19316066000465,53513.10615936001 2023-07-25,09:04:18.000,206,10971432,13245,0,1690275857,13131.136520099994,73.19316066000465,53513.14808208 2023-07-25,09:04:19.000,206,10971458,13245,0,1690275858,13131.190410579999,73.2354554400008,53513.259876000004 2023-07-25,09:04:20.000,206,10971429,13365,0,1690275859,13131.244301059989,73.1720132699993,53513.231927520006 2023-07-25,09:04:21.000,206,10971473,13285,0,1690275860,13131.26450998999,73.16496413999994,53513.26686312 2023-07-25,09:04:22.000,206,10971488,13245,0,1690275861,13131.237564749994,73.15086588000122,53513.19699192 2023-07-25,09:04:23.000,206,10971489,13005,0,1690275862,13131.190410579999,73.14381675000186,53513.19699192 2023-07-25,09:04:24.000,206,10971409,13445,0,1690275863,13131.26450998999,73.19316066000465,53513.26686312 2023-07-25,09:04:25.000,206,10971481,13325,0,1690275864,13131.318400469994,73.16496413999994,53513.35070856001 2023-07-25,09:04:26.000,206,10971447,13205,0,1690275865,13131.277982609994,73.22135718000209,53513.27385024001 2023-07-25,09:04:27.000,206,10971439,13165,0,1690275866,13131.33187309,73.20725892000337,53513.34372144 2023-07-25,09:04:28.000,206,10971446,13205,0,1690275867,13131.42618142999,73.20020979000401,53513.427566880004 2023-07-25,09:04:29.000,206,10971465,13405,0,1690275868,13131.4733356,73.22135718000209,53513.42057976001 2023-07-25,09:04:30.000,206,10971519,13205,0,1690275869,13131.4733356,73.19316066000465,53513.42057976001 2023-07-25,09:04:31.000,206,10971463,13285,0,1690275870,13131.49354453,73.26365195999824,53513.39263128001 2023-07-25,09:04:32.000,206,10971503,13325,0,1690275871,13131.459862979995,73.2847993500036,53513.40660552 2023-07-25,09:04:33.000,206,10971453,13045,0,1690275872,13131.54743500999,73.26365195999824,53513.51141232 2023-07-25,09:04:34.000,206,10971506,13285,0,1690275873,13131.54743500999,73.3834871700019,53513.63019336 2023-07-25,09:04:35.000,206,10971439,13205,0,1690275874,13131.57438025,73.3834871700019,53513.6441676 2023-07-25,09:04:36.000,206,10971420,13285,0,1690275875,13131.641743349996,73.3834871700019,53513.6791032 2023-07-25,09:04:37.000,206,10971434,13085,0,1690275876,13131.65521597,73.36233978000382,53513.65115472 2023-07-25,09:04:38.000,206,10971499,13125,0,1690275877,13131.68889751999,73.35529065000446,53513.63718048001 2023-07-25,09:04:39.000,206,10971486,13285,0,1690275878,13131.762996929996,73.35529065000446,53513.63019336 2023-07-25,09:04:40.000,206,10971515,13405,0,1690275879,13131.702370139996,73.36938891000318,53513.63019336 2023-07-25,09:04:41.000,206,10971470,13245,0,1690275880,13131.6754249,73.36233978000382,53513.70006456 2023-07-25,09:04:42.000,206,10971454,13325,0,1690275881,13131.682161209996,73.34824151999783,53513.70006456 2023-07-25,09:04:43.000,206,10971465,13125,0,1690275882,13131.789942169991,73.36938891000318,53513.79788424 2023-07-25,09:04:44.000,206,10971400,13925,0,1690275883,13131.850568959992,73.32004500000039,53513.881729680004 2023-07-25,09:04:45.000,206,10971472,13445,0,1690275884,13131.837096340001,73.33414325999911,53513.85378120001 2023-07-25,09:04:46.000,206,10971411,13045,0,1690275885,13131.890986819992,73.34824151999783,53513.89570392001 2023-07-25,09:04:47.000,206,10971464,13365,0,1690275886,13131.884250509996,73.34119238999847,53513.87474256001 2023-07-25,09:04:48.000,206,10971490,13285,0,1690275887,13131.823623719996,73.34119238999847,53513.902691040006 2023-07-25,09:04:49.000,206,10971442,13285,0,1690275888,13131.850568959992,73.35529065000446,53513.98653648 2023-07-25,09:04:50.000,206,10971456,13125,0,1690275889,13131.884250509996,73.36233978000382,53514.06339480001 2023-07-25,09:04:51.000,206,10971451,13205,0,1690275890,13131.877514200001,73.34824151999783,53514.01448496 2023-07-25,09:04:52.000,206,10971446,13365,0,1690275891,13131.890986819992,73.36233978000382,53514.049420560004 2023-07-25,09:04:53.000,206,10971439,13285,0,1690275892,13131.931404679992,73.43988021000405,53514.14025312001 2023-07-25,09:04:54.000,206,10971432,12925,0,1690275893,13131.890986819992,73.4187328199987,53514.14025312001 2023-07-25,09:04:55.000,206,10971474,13325,0,1690275894,13131.917932060001,73.45397847000277,53514.12627888 2023-07-25,09:04:56.000,206,10971485,13125,0,1690275895,13131.864041579996,73.49627324999892,53514.08435616 2023-07-25,09:04:57.000,206,10971468,13325,0,1690275896,13131.917932060001,73.52446977000363,53514.08435616 2023-07-25,09:04:58.000,206,10971419,13405,0,1690275897,13132.005504089997,73.56676454999979,53514.19615008 2023-07-25,09:04:59.000,206,10971502,13085,0,1690275898,13132.012240399992,73.56676454999979,53514.19615008 2023-07-25,09:05:00.000,206,10971494,13285,0,1690275899,13132.039185640002,73.55971542000043,53514.27999552001 2023-07-25,09:05:01.000,206,10971433,12925,0,1690275900,13132.072867189992,73.55971542000043,53514.22409856 2023-07-25,09:05:02.000,206,10971486,13485,0,1690275901,13132.066130879997,73.57381367999915,53514.15422736 2023-07-25,09:05:03.000,206,10971483,13045,0,1690275902,13132.052658259992,74.04610538999987,53514.25204704 2023-07-25,09:05:04.000,206,10971460,13325,0,1690275903,13132.133493979993,73.58791193999787,53514.2730084 2023-07-25,09:05:05.000,206,10971475,13245,0,1690275904,13132.180648150003,73.70069802000216,53514.27999552001 2023-07-25,09:05:06.000,206,10971486,13125,0,1690275905,13132.153702909993,73.77118932000303,53514.2730084 2023-07-25,09:05:07.000,206,10971490,13205,0,1690275906,13132.221066009988,73.8275823599979,53514.3428796 2023-07-25,09:05:08.000,206,10971450,13125,0,1690275907,13132.274956489993,73.81348409999919,53514.44069928 2023-07-25,09:05:09.000,206,10971448,13205,0,1690275908,13132.281692799988,73.86987714000134,53514.48960912 2023-07-25,09:05:10.000,206,10971465,13325,0,1690275909,13132.274956489993,73.8769262700007,53514.454673520006 2023-07-25,09:05:11.000,206,10971448,13285,0,1690275910,13132.227802319998,73.91217192000477,53514.503583360005 2023-07-25,09:05:12.000,206,10971430,13645,0,1690275911,13132.221066009988,73.91922105000413,53514.42672504001 2023-07-25,09:05:13.000,206,10971470,13525,0,1690275912,13132.180648150003,73.90512278999813,53514.41973792 2023-07-25,09:05:14.000,206,10971454,13085,0,1690275913,13132.288429109998,73.92627018000348,53514.53851896 2023-07-25,09:05:15.000,206,10971428,13565,0,1690275914,13132.295165419993,73.94741757000156,53514.56646744001 2023-07-25,09:05:16.000,206,10971468,13245,0,1690275915,13132.308638039998,73.98266321999836,53514.58044168 2023-07-25,09:05:17.000,206,10971484,13485,0,1690275916,13132.281692799988,73.975614089999,53514.64332576001 2023-07-25,09:05:18.000,206,10971430,13125,0,1690275917,13132.301901729988,73.96856495999964,53514.552493200004 2023-07-25,09:05:19.000,206,10971459,13205,0,1690275918,13132.328846969998,73.98266321999836,53514.63633864 2023-07-25,09:05:20.000,206,10971462,13285,0,1690275919,13132.355792209994,73.99676148000435,53514.63633864 2023-07-25,09:05:21.000,206,10971467,13285,0,1690275920,13132.355792209994,74.02495800000179,53514.67826136 2023-07-25,09:05:22.000,206,10971508,13285,0,1690275921,13132.362528519989,74.07430191000458,53514.60839016 2023-07-25,09:05:23.000,206,10971451,13365,0,1690275922,13132.470309479999,74.10249843000202,53514.68524848 2023-07-25,09:05:24.000,206,10971454,13205,0,1690275923,13132.517463649994,74.09544930000266,53514.74813256 2023-07-25,09:05:25.000,206,10971443,13285,0,1690275924,13132.50399102999,74.12364582000009,53514.76210680001 2023-07-25,09:05:26.000,206,10971426,13285,0,1690275925,13132.510727339999,74.10954756000137,53514.74813256 2023-07-25,09:05:27.000,206,10971437,13045,0,1690275926,13132.48378209999,74.09544930000266,53514.74813256 2023-07-25,09:05:28.000,206,10971460,13565,0,1690275927,13132.46357316999,74.10954756000137,53514.769093920004 2023-07-25,09:05:29.000,206,10971486,13205,0,1690275928,13132.48378209999,74.07430191000458,53514.75511968 2023-07-25,09:05:30.000,206,10971473,13085,0,1690275929,13132.48378209999,74.10249843000202,53514.77608104 2023-07-25,09:05:31.000,206,10971452,13245,0,1690275930,13132.510727339999,74.10954756000137,53514.80402952 2023-07-25,09:05:32.000,206,10971447,13405,0,1690275931,13132.517463649994,74.10249843000202,53514.790055280006 2023-07-25,09:05:33.000,206,10971444,13285,0,1690275932,13132.5511452,74.10249843000202,53514.7970424 2023-07-25,09:05:34.000,206,10971472,13085,0,1690275933,13132.58482674999,74.10249843000202,53514.81800376 2023-07-25,09:05:35.000,206,10971469,13285,0,1690275934,13132.557881509994,74.04610538999987,53514.88088784001 2023-07-25,09:05:36.000,206,10971441,13165,0,1690275935,13132.54440888999,74.07430191000458,53514.8669136 2023-07-25,09:05:37.000,206,10971469,13005,0,1690275936,13132.537672579994,74.11659669000073,53514.95075904001 2023-07-25,09:05:38.000,206,10971509,13085,0,1690275937,13132.60503567999,74.09544930000266,53515.006656000005 2023-07-25,09:05:39.000,206,10971438,13165,0,1690275938,13132.64545353999,74.07430191000458,53514.99268176 2023-07-25,09:05:40.000,206,10971465,13285,0,1690275939,13132.63198092,74.0884001700033,53515.06954008001 2023-07-25,09:05:41.000,206,10971437,13005,0,1690275940,13132.65218985,74.07430191000458,53514.99268176 2023-07-25,09:05:42.000,206,10971460,13445,0,1690275941,13132.638717229995,74.07430191000458,53514.957746160006 2023-07-25,09:05:43.000,206,10971480,13525,0,1690275942,13132.64545353999,74.06020364999858,53514.99268176 2023-07-25,09:05:44.000,206,10971420,13205,0,1690275943,13132.638717229995,74.0390562600005,53515.01364312 2023-07-25,09:05:45.000,206,10971432,13245,0,1690275944,13132.69260771,74.05315451999923,53515.055565840004 2023-07-25,09:05:46.000,206,10971460,13245,0,1690275945,13132.658926159995,74.06020364999858,53515.06255296 2023-07-25,09:05:47.000,206,10971404,13165,0,1690275946,13132.719552949995,74.08135104000394,53515.1114628 2023-07-25,09:05:48.000,206,10971412,13365,0,1690275947,13132.78691604999,74.05315451999923,53515.20229536 2023-07-25,09:05:49.000,206,10971446,12925,0,1690275948,13132.77344343,74.01790887000243,53515.15338552 2023-07-25,09:05:50.000,206,10971459,13005,0,1690275949,13132.80712497999,73.98971234999772,53515.18832112 2023-07-25,09:05:51.000,206,10971458,13285,0,1690275950,13132.78691604999,73.94741757000156,53515.16735976001 2023-07-25,09:05:52.000,206,10971429,13085,0,1690275951,13132.82733390999,73.96856495999964,53515.16037264 2023-07-25,09:05:53.000,206,10971462,13365,0,1690275952,13132.840806529995,73.96151583000028,53515.125437040006 2023-07-25,09:05:54.000,206,10971429,13285,0,1690275953,13132.87448808,73.98266321999836,53515.23024384 2023-07-25,09:05:55.000,206,10971468,13205,0,1690275954,13132.968796419991,73.94741757000156,53515.30710216 2023-07-25,09:05:56.000,206,10971462,13405,0,1690275955,13132.989005349991,73.93331931000284,53515.293127920006 2023-07-25,09:05:57.000,206,10971473,13325,0,1690275956,13132.989005349991,73.93331931000284,53515.36299912001 2023-07-25,09:05:58.000,206,10971474,13165,0,1690275957,13132.989005349991,73.95446670000092,53515.342037760005 2023-07-25,09:05:59.000,206,10971483,13125,0,1690275958,13132.995741660001,73.94741757000156,53515.36299912001 2023-07-25,09:06:00.000,206,10971433,13165,0,1690275959,13132.86775176999,73.80643496999983,53515.38396048001 2023-07-25,09:06:01.000,206,10971434,13445,0,1690275960,13132.91490594,73.975614089999,53515.342037760005 2023-07-25,09:06:02.000,206,10971479,13365,0,1690275961,13132.9553238,73.9403684400022,53515.411908960006 2023-07-25,09:06:03.000,206,10971457,13165,0,1690275962,13133.036159520001,73.92627018000348,53515.46780592 2023-07-25,09:06:04.000,206,10971483,13165,0,1690275963,13133.076577380001,73.89102452999941,53515.51671576 2023-07-25,09:06:05.000,206,10971400,13005,0,1690275964,13133.083313689996,73.89102452999941,53515.52370288 2023-07-25,09:06:06.000,206,10971488,13525,0,1690275965,13133.009214279991,73.94741757000156,53515.43287032001 2023-07-25,09:06:07.000,206,10971493,13565,0,1690275966,13133.137204170001,73.73594366999896,53515.4957544 2023-07-25,09:06:08.000,206,10971466,13485,0,1690275967,13133.069841069992,73.92627018000348,53515.50274152001 2023-07-25,09:06:09.000,206,10971474,13365,0,1690275968,13133.076577380001,73.89102452999941,53515.55165136001 2023-07-25,09:06:10.000,206,10971446,13085,0,1690275969,13133.042895829996,73.88397540000005,53515.60056120001 2023-07-25,09:06:11.000,206,10971417,13245,0,1690275970,13133.002477969996,73.82053322999855,53515.60056120001 2023-07-25,09:06:12.000,206,10971488,13125,0,1690275971,13133.002477969996,73.85577888000262,53515.705368 2023-07-25,09:06:13.000,206,10971448,13125,0,1690275972,13133.069841069992,73.83463149000454,53515.78222632 2023-07-25,09:06:14.000,206,10971448,13085,0,1690275973,13133.036159520001,73.84872975000326,53515.726329360004 2023-07-25,09:06:15.000,206,10971484,13365,0,1690275974,13133.042895829996,73.83463149000454,53515.726329360004 2023-07-25,09:06:16.000,206,10971486,13365,0,1690275975,13132.989005349991,73.83463149000454,53515.6354968 2023-07-25,09:06:17.000,206,10971451,13405,0,1690275976,13132.995741660001,73.81348409999919,53515.71934224001 2023-07-25,09:06:18.000,206,10971450,13445,0,1690275977,13133.022686899996,73.79938584000047,53515.80318768 2023-07-25,09:06:19.000,206,10971480,13245,0,1690275978,13133.049632139991,73.7288945399996,53515.83113616 2023-07-25,09:06:20.000,206,10971448,13365,0,1690275979,13133.083313689996,73.78528758000175,53515.880046 2023-07-25,09:06:21.000,206,10971411,13365,0,1690275980,13133.123731549997,73.76414019000367,53515.845110400005 2023-07-25,09:06:22.000,206,10971476,13365,0,1690275981,13133.069841069992,73.74299279999832,53515.845110400005 2023-07-25,09:06:23.000,206,10971457,13285,0,1690275982,13133.090049999992,73.73594366999896,53515.81716192001 2023-07-25,09:06:24.000,206,10971468,13085,0,1690275983,13133.150676789992,73.79233671000111,53515.90100736 2023-07-25,09:06:25.000,206,10971495,13165,0,1690275984,13133.110258929992,73.75709106000431,53515.85908464 2023-07-25,09:06:26.000,206,10971483,13285,0,1690275985,13133.150676789992,73.75709106000431,53515.90100736 2023-07-25,09:06:27.000,206,10971470,13205,0,1690275986,13133.184358339997,73.78528758000175,53515.92895584 2023-07-25,09:06:28.000,206,10971437,13285,0,1690275987,13133.218039890002,73.75004192999768,53516.00581416001 2023-07-25,09:06:29.000,206,10971486,13285,0,1690275988,13133.238248820002,73.77118932000303,53516.04074976 2023-07-25,09:06:30.000,206,10971465,13165,0,1690275989,13133.224776199997,73.79938584000047,53515.99882704 2023-07-25,09:06:31.000,206,10971463,13405,0,1690275990,13133.244985129997,73.83463149000454,53516.06869824 2023-07-25,09:06:32.000,206,10971463,13085,0,1690275991,13133.211303579992,73.84872975000326,53516.05472400001 2023-07-25,09:06:33.000,206,10971402,13325,0,1690275992,13133.244985129997,73.86282801000198,53516.11760808 2023-07-25,09:06:34.000,206,10971452,12965,0,1690275993,13133.305611919997,73.86282801000198,53516.16651792 2023-07-25,09:06:35.000,206,10971433,13165,0,1690275994,13133.372975019993,73.83463149000454,53516.30626032 2023-07-25,09:06:36.000,206,10971485,13205,0,1690275995,13133.305611919997,73.85577888000262,53516.278311840004 2023-07-25,09:06:37.000,206,10971472,13245,0,1690275996,13133.319084540002,73.86987714000134,53516.250363360006 2023-07-25,09:06:38.000,206,10971439,13405,0,1690275997,13133.332557159993,73.83463149000454,53516.3342088 2023-07-25,09:06:39.000,206,10971460,13325,0,1690275998,13133.339293470002,73.85577888000262,53516.348183040005 2023-07-25,09:06:40.000,206,10971476,13325,0,1690275999,13133.332557159993,73.85577888000262,53516.36215728 2023-07-25,09:06:41.000,206,10971443,13285,0,1690276000,13133.332557159993,73.88397540000005,53516.34119592001 2023-07-25,09:06:42.000,206,10971436,13285,0,1690276001,13133.298875610002,73.88397540000005,53516.37613152 2023-07-25,09:06:43.000,206,10971440,13325,0,1690276002,13133.379711330002,73.88397540000005,53516.50189968 2023-07-25,09:06:44.000,206,10971438,13045,0,1690276003,13133.366238709998,73.8275823599979,53516.515873920005 2023-07-25,09:06:45.000,206,10971444,13285,0,1690276004,13133.393183949993,73.80643496999983,53516.52286104 2023-07-25,09:06:46.000,206,10971438,13205,0,1690276005,13133.305611919997,73.79938584000047,53516.55080952 2023-07-25,09:06:47.000,206,10971466,13485,0,1690276006,13133.312348229992,73.77823845000239,53516.57875800001 2023-07-25,09:06:48.000,206,10971452,13205,0,1690276007,13133.292139299992,73.79233671000111,53516.59273224 2023-07-25,09:06:49.000,206,10971433,13365,0,1690276008,13133.305611919997,73.81348409999919,53516.60670648001 2023-07-25,09:06:50.000,206,10971426,13445,0,1690276009,13133.271930369992,73.77823845000239,53516.59273224 2023-07-25,09:06:51.000,206,10971466,13205,0,1690276010,13133.265194059997,73.77118932000303,53516.64164208 2023-07-25,09:06:52.000,206,10971452,13005,0,1690276011,13133.305611919997,73.77118932000303,53516.6486292 2023-07-25,09:06:53.000,206,10971492,13325,0,1690276012,13133.312348229992,73.77118932000303,53516.69055192 2023-07-25,09:06:54.000,206,10971475,13285,0,1690276013,13133.292139299992,73.7288945399996,53516.753436000006 2023-07-25,09:06:55.000,206,10971454,13405,0,1690276014,13133.265194059997,73.75004192999768,53516.72548752001 2023-07-25,09:06:56.000,206,10971481,13165,0,1690276015,13133.258457750002,73.73594366999896,53516.73946176 2023-07-25,09:06:57.000,206,10971409,13125,0,1690276016,13133.238248820002,73.73594366999896,53516.70452616001 2023-07-25,09:06:58.000,206,10971409,13405,0,1690276017,13133.238248820002,73.68659976000345,53516.72548752001 2023-07-25,09:06:59.000,206,10971438,13285,0,1690276018,13133.292139299992,73.74299279999832,53516.7883716 2023-07-25,09:07:00.000,206,10971429,13285,0,1690276019,13133.258457750002,73.67955063000409,53516.8582428 2023-07-25,09:07:01.000,206,10971399,13285,0,1690276020,13133.238248820002,73.71479628000088,53516.8582428 2023-07-25,09:07:02.000,206,10971463,13085,0,1690276021,13133.177622030002,73.72184541000024,53516.781384480004 2023-07-25,09:07:03.000,206,10971489,13045,0,1690276022,13133.218039890002,73.67955063000409,53516.83029432 2023-07-25,09:07:04.000,206,10971416,13125,0,1690276023,13133.211303579992,73.6936488900028,53516.87221704001 2023-07-25,09:07:05.000,206,10971415,13205,0,1690276024,13133.164149409997,73.67250150000473,53516.88619128 2023-07-25,09:07:06.000,206,10971406,13165,0,1690276025,13133.090049999992,73.64430498000002,53516.76741024 2023-07-25,09:07:07.000,206,10971440,13245,0,1690276026,13133.143940479997,73.6936488900028,53516.83728144 2023-07-25,09:07:08.000,206,10971425,13245,0,1690276027,13133.197830960002,73.68659976000345,53516.928114 2023-07-25,09:07:09.000,206,10971458,13285,0,1690276028,13133.157413100002,73.60905933000322,53516.900165520005 2023-07-25,09:07:10.000,206,10971472,13285,0,1690276029,13133.157413100002,73.60905933000322,53516.8582428 2023-07-25,09:07:11.000,206,10971498,13285,0,1690276030,13133.143940479997,73.61610846000258,53516.87221704001 2023-07-25,09:07:12.000,206,10971487,13365,0,1690276031,13133.103522619997,73.63725585000066,53516.83029432 2023-07-25,09:07:13.000,206,10971414,13245,0,1690276032,13133.063104759996,73.6936488900028,53516.84426856001 2023-07-25,09:07:14.000,206,10971434,12965,0,1690276033,13133.103522619997,73.66545236999809,53516.851255680005 2023-07-25,09:07:15.000,206,10971478,13325,0,1690276034,13133.177622030002,73.71479628000088,53516.91413976001 2023-07-25,09:07:16.000,206,10971463,13285,0,1690276035,13133.157413100002,73.68659976000345,53516.9979852 2023-07-25,09:07:17.000,206,10971459,13325,0,1690276036,13133.090049999992,73.70774715000152,53516.94208824001 2023-07-25,09:07:18.000,206,10971459,13165,0,1690276037,13133.143940479997,73.70774715000152,53516.97702384 2023-07-25,09:07:19.000,206,10971462,13405,0,1690276038,13133.143940479997,73.66545236999809,53517.00497232 2023-07-25,09:07:20.000,206,10971449,13325,0,1690276039,13133.123731549997,73.65840323999873,53517.04689504 2023-07-25,09:07:21.000,206,10971498,13125,0,1690276040,13133.090049999992,73.6936488900028,53516.98401096 2023-07-25,09:07:22.000,206,10971436,13165,0,1690276041,13133.116995240001,73.6936488900028,53517.067856400005 2023-07-25,09:07:23.000,206,10971480,13285,0,1690276042,13133.137204170001,73.67250150000473,53517.1726632 2023-07-25,09:07:24.000,206,10971429,13245,0,1690276043,13133.110258929992,73.65135410999937,53517.15868896001 2023-07-25,09:07:25.000,206,10971466,13405,0,1690276044,13133.110258929992,73.66545236999809,53517.116766240004 2023-07-25,09:07:26.000,206,10971420,13085,0,1690276045,13133.002477969996,73.67250150000473,53517.06086928001 2023-07-25,09:07:27.000,206,10971504,12965,0,1690276046,13133.056368450001,73.61610846000258,53517.08183064001 2023-07-25,09:07:28.000,206,10971459,13325,0,1690276047,13133.096786310001,73.64430498000002,53517.16567608 2023-07-25,09:07:29.000,206,10971514,13325,0,1690276048,13133.083313689996,73.64430498000002,53517.14471472 2023-07-25,09:07:30.000,206,10971452,13205,0,1690276049,13133.083313689996,73.6302067200013,53517.15868896001 2023-07-25,09:07:31.000,206,10971469,13205,0,1690276050,13133.036159520001,73.65840323999873,53517.08183064001 2023-07-25,09:07:32.000,206,10971485,13205,0,1690276051,13133.036159520001,73.65840323999873,53517.186637440005 2023-07-25,09:07:33.000,206,10971480,12965,0,1690276052,13133.123731549997,73.63725585000066,53517.186637440005 2023-07-25,09:07:34.000,206,10971448,13165,0,1690276053,13133.042895829996,73.63725585000066,53517.17965032001 2023-07-25,09:07:35.000,206,10971479,13085,0,1690276054,13133.015950590001,73.62315759000194,53517.20759880001 2023-07-25,09:07:36.000,206,10971433,13245,0,1690276055,13132.97553273,73.64430498000002,53517.10977912001 2023-07-25,09:07:37.000,206,10971492,13085,0,1690276056,13132.941851179996,73.62315759000194,53517.09580488 2023-07-25,09:07:38.000,206,10971467,13365,0,1690276057,13132.962060109996,73.61610846000258,53517.186637440005 2023-07-25,09:07:39.000,206,10971454,13165,0,1690276058,13132.941851179996,73.61610846000258,53517.22856016001 2023-07-25,09:07:40.000,206,10971435,13325,0,1690276059,13132.921642249996,73.54561716000171,53517.20759880001 2023-07-25,09:07:41.000,206,10971460,13445,0,1690276060,13133.002477969996,73.55971542000043,53517.186637440005 2023-07-25,09:07:42.000,206,10971465,13045,0,1690276061,13132.881224389996,73.56676454999979,53517.16567608 2023-07-25,09:07:43.000,206,10971479,13205,0,1690276062,13132.85427915,73.60905933000322,53517.116766240004 2023-07-25,09:07:44.000,206,10971453,13285,0,1690276063,13132.800388669995,73.58086280999851,53517.186637440005 2023-07-25,09:07:45.000,206,10971457,13285,0,1690276064,13132.82733390999,73.58791193999787,53517.16567608 2023-07-25,09:07:46.000,206,10971450,13085,0,1690276065,13132.78691604999,73.56676454999979,53517.186637440005 2023-07-25,09:07:47.000,206,10971451,13325,0,1690276066,13132.77344343,73.55266629000107,53517.20061168 2023-07-25,09:07:48.000,206,10971493,13445,0,1690276067,13132.85427915,73.55266629000107,53517.22856016001 2023-07-25,09:07:49.000,206,10971461,13125,0,1690276068,13132.820597599995,73.60201020000386,53517.235547280005 2023-07-25,09:07:50.000,206,10971429,13125,0,1690276069,13132.85427915,73.55971542000043,53517.20061168 2023-07-25,09:07:51.000,206,10971476,13285,0,1690276070,13132.800388669995,73.58791193999787,53517.20061168 2023-07-25,09:07:52.000,206,10971460,13045,0,1690276071,13132.759970809995,73.62315759000194,53517.116766240004 2023-07-25,09:07:53.000,206,10971480,13405,0,1690276072,13132.699344019995,73.54561716000171,53517.137727600006 2023-07-25,09:07:54.000,206,10971474,13405,0,1690276073,13132.74649818999,73.58086280999851,53517.1726632 2023-07-25,09:07:55.000,206,10971442,13045,0,1690276074,13132.7532345,73.61610846000258,53517.186637440005 2023-07-25,09:07:56.000,206,10971455,13285,0,1690276075,13132.739761879995,73.64430498000002,53517.15170184 2023-07-25,09:07:57.000,206,10971441,13405,0,1690276076,13132.780179739995,73.63725585000066,53517.19362456 2023-07-25,09:07:58.000,206,10971437,13445,0,1690276077,13132.719552949995,73.6302067200013,53517.16567608 2023-07-25,09:07:59.000,206,10971446,12925,0,1690276078,13132.739761879995,73.63725585000066,53517.17965032001 2023-07-25,09:08:00.000,206,10971440,13045,0,1690276079,13132.68587139999,73.68659976000345,53517.116766240004 2023-07-25,09:08:01.000,206,10971422,13005,0,1690276080,13132.67239878,73.71479628000088,53517.12375336 2023-07-25,09:08:02.000,206,10971430,13165,0,1690276081,13132.67239878,73.74299279999832,53517.10977912001 2023-07-25,09:08:03.000,206,10971458,13285,0,1690276082,13132.719552949995,73.72184541000024,53517.14471472 2023-07-25,09:08:04.000,206,10971491,13285,0,1690276083,13132.759970809995,73.74299279999832,53517.21458592 2023-07-25,09:08:05.000,206,10971465,12925,0,1690276084,13132.79365236,73.72184541000024,53517.1726632 2023-07-25,09:08:06.000,206,10971451,13565,0,1690276085,13132.658926159995,73.77823845000239,53517.116766240004 2023-07-25,09:08:07.000,206,10971435,13365,0,1690276086,13132.66566246999,73.71479628000088,53517.17965032001 2023-07-25,09:08:08.000,206,10971483,13245,0,1690276087,13132.618508299995,73.79938584000047,53517.09580488 2023-07-25,09:08:09.000,206,10971431,13285,0,1690276088,13132.68587139999,73.73594366999896,53517.10977912001 2023-07-25,09:08:10.000,206,10971461,13125,0,1690276089,13132.679135089995,73.77823845000239,53517.15170184 2023-07-25,09:08:11.000,206,10971431,13365,0,1690276090,13132.61177199,73.80643496999983,53517.1726632 2023-07-25,09:08:12.000,206,10971468,12925,0,1690276091,13132.58482674999,73.8416806200039,53517.05388216 2023-07-25,09:08:13.000,206,10971498,13285,0,1690276092,13132.66566246999,73.88397540000005,53517.15868896001 2023-07-25,09:08:14.000,206,10971459,13285,0,1690276093,13132.66566246999,73.89102452999941,53517.116766240004 2023-07-25,09:08:15.000,206,10971423,13365,0,1690276094,13132.699344019995,73.92627018000348,53517.13074048001 2023-07-25,09:08:16.000,206,10971467,13245,0,1690276095,13132.68587139999,73.92627018000348,53517.102792 2023-07-25,09:08:17.000,206,10971443,13485,0,1690276096,13132.719552949995,73.92627018000348,53517.102792 2023-07-25,09:08:18.000,206,10971452,13485,0,1690276097,13132.759970809995,73.99676148000435,53517.186637440005 2023-07-25,09:08:19.000,206,10971459,13365,0,1690276098,13132.81386129,73.99676148000435,53517.186637440005 2023-07-25,09:08:20.000,206,10971484,13605,0,1690276099,13132.79365236,74.05315451999923,53517.22157304 2023-07-25,09:08:21.000,206,10971455,13125,0,1690276100,13132.83407022,74.01085974000307,53517.19362456 2023-07-25,09:08:22.000,206,10971478,13485,0,1690276101,13132.7532345,74.10249843000202,53517.1726632 2023-07-25,09:08:23.000,206,10971408,13365,0,1690276102,13132.79365236,74.15889147000416,53517.20061168 2023-07-25,09:08:24.000,206,10971448,13405,0,1690276103,13132.81386129,74.20823537999968,53517.256508640006 2023-07-25,09:08:25.000,206,10971419,13285,0,1690276104,13132.82733390999,74.17298973000288,53517.235547280005 2023-07-25,09:08:26.000,206,10971475,13285,0,1690276105,13132.82733390999,74.21528450999904,53517.20759880001 2023-07-25,09:08:27.000,206,10971497,13125,0,1690276106,13132.881224389996,74.2223336399984,53517.32637984001 2023-07-25,09:08:28.000,206,10971474,13285,0,1690276107,13132.85427915,74.22938276999776,53517.36131544 2023-07-25,09:08:29.000,206,10971429,13165,0,1690276108,13132.86775176999,74.23643190000439,53517.354328320005 2023-07-25,09:08:30.000,206,10971440,13205,0,1690276109,13132.820597599995,74.25053016000311,53517.29843136001 2023-07-25,09:08:31.000,206,10971440,12925,0,1690276110,13132.81386129,74.23643190000439,53517.36830256 2023-07-25,09:08:32.000,206,10971449,13405,0,1690276111,13132.759970809995,74.26462842000183,53517.256508640006 2023-07-25,09:08:33.000,206,10971448,13605,0,1690276112,13132.7532345,74.29987406999862,53517.29144424 2023-07-25,09:08:34.000,206,10971453,13365,0,1690276113,13132.800388669995,74.30692319999798,53517.33336696 2023-07-25,09:08:35.000,206,10971475,13445,0,1690276114,13132.861015459996,74.31397233000462,53517.39625104001 2023-07-25,09:08:36.000,206,10971434,13325,0,1690276115,13132.83407022,74.34921798000141,53517.354328320005 2023-07-25,09:08:37.000,206,10971455,13285,0,1690276116,13132.840806529995,74.37036536999949,53517.354328320005 2023-07-25,09:08:38.000,206,10971491,13205,0,1690276117,13132.81386129,74.36331624000013,53517.34035408 2023-07-25,09:08:39.000,206,10971445,13205,0,1690276118,13132.840806529995,74.35626711000077,53517.29144424 2023-07-25,09:08:40.000,206,10971492,13325,0,1690276119,13132.840806529995,74.36331624000013,53517.256508640006 2023-07-25,09:08:41.000,206,10971458,13605,0,1690276120,13132.941851179996,74.31397233000462,53517.34734120001 2023-07-25,09:08:42.000,206,10971443,13405,0,1690276121,13132.90816962999,74.32102146000398,53517.29144424 2023-07-25,09:08:43.000,206,10971415,13485,0,1690276122,13132.93511487,74.36331624000013,53517.27747000001 2023-07-25,09:08:44.000,206,10971439,13125,0,1690276123,13132.948587489991,74.40561102000356,53517.36131544 2023-07-25,09:08:45.000,206,10971478,13045,0,1690276124,13132.995741660001,74.38446362999821,53517.43118664 2023-07-25,09:08:46.000,206,10971417,13165,0,1690276125,13133.029423209991,74.41970928000228,53517.41022528 2023-07-25,09:08:47.000,206,10971440,13245,0,1690276126,13133.029423209991,74.42675841000164,53517.403238160005 2023-07-25,09:08:48.000,206,10971471,13325,0,1690276127,13133.009214279991,74.433807540001,53517.36830256 2023-07-25,09:08:49.000,206,10971456,13525,0,1690276128,13133.036159520001,74.44790579999972,53517.41022528 2023-07-25,09:08:50.000,206,10971467,13565,0,1690276129,13133.083313689996,74.47610232000443,53517.473109360006 2023-07-25,09:08:51.000,206,10971438,13205,0,1690276130,13133.110258929992,74.46200405999843,53517.38926392 2023-07-25,09:08:52.000,206,10971423,13445,0,1690276131,13133.069841069992,74.48315145000379,53517.473109360006 2023-07-25,09:08:53.000,206,10971462,13085,0,1690276132,13133.137204170001,74.4690531899978,53517.522019200005 2023-07-25,09:08:54.000,206,10971514,13525,0,1690276133,13133.063104759996,74.47610232000443,53517.473109360006 2023-07-25,09:08:55.000,206,10971459,13445,0,1690276134,13133.076577380001,74.4690531899978,53517.42419952001 2023-07-25,09:08:56.000,206,10971420,12925,0,1690276135,13133.096786310001,74.433807540001,53517.50105784 2023-07-25,09:08:57.000,206,10971416,13325,0,1690276136,13133.083313689996,74.44085667000036,53517.46612224001 2023-07-25,09:08:58.000,206,10971435,13445,0,1690276137,13133.056368450001,74.45495492999908,53517.43118664 2023-07-25,09:08:59.000,206,10971490,13125,0,1690276138,13133.184358339997,74.44790579999972,53517.53599344 2023-07-25,09:09:00.000,206,10971481,13445,0,1690276139,13133.164149409997,74.42675841000164,53517.58490328001 2023-07-25,09:09:01.000,206,10971426,13125,0,1690276140,13133.116995240001,74.45495492999908,53517.570929040005 2023-07-25,09:09:02.000,206,10971512,13365,0,1690276141,13133.063104759996,74.41970928000228,53517.52900632 2023-07-25,09:09:03.000,206,10971484,13205,0,1690276142,13133.042895829996,74.45495492999908,53517.51503208001 2023-07-25,09:09:04.000,206,10971448,13365,0,1690276143,13133.083313689996,74.433807540001,53517.52900632 2023-07-25,09:09:05.000,206,10971452,13165,0,1690276144,13133.103522619997,74.40561102000356,53517.51503208001 2023-07-25,09:09:06.000,206,10971478,13365,0,1690276145,13133.069841069992,74.46200405999843,53517.50804496 2023-07-25,09:09:07.000,206,10971445,13045,0,1690276146,13133.143940479997,74.46200405999843,53517.5569548 2023-07-25,09:09:08.000,206,10971461,13285,0,1690276147,13133.150676789992,74.48315145000379,53517.60586464 2023-07-25,09:09:09.000,206,10971425,13325,0,1690276148,13133.164149409997,74.45495492999908,53517.5569548 2023-07-25,09:09:10.000,206,10971476,13165,0,1690276149,13133.150676789992,74.45495492999908,53517.619838880004 2023-07-25,09:09:11.000,206,10971486,13125,0,1690276150,13133.150676789992,74.44790579999972,53517.60586464 2023-07-25,09:09:12.000,206,10971447,13325,0,1690276151,13133.056368450001,74.48315145000379,53517.50105784 2023-07-25,09:09:13.000,206,10971484,13285,0,1690276152,13133.123731549997,74.433807540001,53517.522019200005 2023-07-25,09:09:14.000,206,10971466,13605,0,1690276153,13133.056368450001,74.45495492999908,53517.54298056001 2023-07-25,09:09:15.000,206,10971446,13245,0,1690276154,13133.197830960002,74.47610232000443,53517.60586464 2023-07-25,09:09:16.000,206,10971447,13125,0,1690276155,13133.191094649992,74.433807540001,53517.63381312001 2023-07-25,09:09:17.000,206,10971477,13085,0,1690276156,13133.184358339997,74.37036536999949,53517.65477448 2023-07-25,09:09:18.000,206,10971471,13205,0,1690276157,13133.116995240001,74.37036536999949,53517.619838880004 2023-07-25,09:09:19.000,206,10971512,13405,0,1690276158,13133.103522619997,74.42675841000164,53517.6966972 2023-07-25,09:09:20.000,206,10971437,13205,0,1690276159,13133.076577380001,74.34921798000141,53517.65477448 2023-07-25,09:09:21.000,206,10971485,13245,0,1690276160,13133.110258929992,74.34921798000141,53517.58490328001 2023-07-25,09:09:22.000,206,10971472,13165,0,1690276161,13133.029423209991,74.3351197200027,53517.640800240006 2023-07-25,09:09:23.000,206,10971484,13205,0,1690276162,13133.076577380001,74.32102146000398,53517.66176160001 2023-07-25,09:09:24.000,206,10971451,13405,0,1690276163,13133.096786310001,74.25757929000247,53517.7665684 2023-07-25,09:09:25.000,206,10971448,13245,0,1690276164,13133.076577380001,74.23643190000439,53517.74560704 2023-07-25,09:09:26.000,206,10971465,13205,0,1690276165,13132.989005349991,74.20823537999968,53517.71765856 2023-07-25,09:09:27.000,206,10971462,13165,0,1690276166,13132.982269039996,74.1518423400048,53517.689710080005 2023-07-25,09:09:28.000,206,10971469,13445,0,1690276167,13132.9553238,74.13774407999881,53517.66176160001 2023-07-25,09:09:29.000,206,10971426,13325,0,1690276168,13132.90816962999,74.12364582000009,53517.66874872 2023-07-25,09:09:30.000,206,10971444,13165,0,1690276169,13132.901433319996,74.03200713000115,53517.689710080005 2023-07-25,09:09:31.000,206,10971422,13125,0,1690276170,13132.85427915,74.01790887000243,53517.689710080005 2023-07-25,09:09:32.000,206,10971434,13285,0,1690276171,13132.83407022,73.92627018000348,53517.71765856 2023-07-25,09:09:33.000,206,10971449,13405,0,1690276172,13132.78691604999,73.93331931000284,53517.6966972 2023-07-25,09:09:34.000,206,10971458,13325,0,1690276173,13132.69260771,73.89102452999941,53517.65477448 2023-07-25,09:09:35.000,206,10971447,12965,0,1690276174,13132.72628925999,73.84872975000326,53517.63381312001 2023-07-25,09:09:36.000,206,10971450,13365,0,1690276175,13132.658926159995,73.82053322999855,53517.64778736 2023-07-25,09:09:37.000,206,10971472,13165,0,1690276176,13132.58482674999,73.81348409999919,53517.60586464 2023-07-25,09:09:38.000,206,10971456,13165,0,1690276177,13132.54440888999,73.79233671000111,53517.60586464 2023-07-25,09:09:39.000,206,10971409,13045,0,1690276178,13132.60503567999,73.73594366999896,53517.60586464 2023-07-25,09:09:40.000,206,10971428,13245,0,1690276179,13132.578090439994,73.71479628000088,53517.66176160001 2023-07-25,09:09:41.000,206,10971430,13285,0,1690276180,13132.57135413,73.70069802000216,53517.640800240006 2023-07-25,09:09:42.000,206,10971474,12805,0,1690276181,13132.50399102999,73.68659976000345,53517.52900632 2023-07-25,09:09:43.000,206,10971481,13405,0,1690276182,13132.52419995999,73.67250150000473,53517.54996768 2023-07-25,09:09:44.000,206,10971403,13325,0,1690276183,13132.50399102999,73.66545236999809,53517.60586464 2023-07-25,09:09:45.000,206,10971432,13365,0,1690276184,13132.510727339999,73.63725585000066,53517.61285176001 2023-07-25,09:09:46.000,206,10971421,13285,0,1690276185,13132.436627929994,73.6302067200013,53517.56394192001 2023-07-25,09:09:47.000,206,10971414,13085,0,1690276186,13132.48378209999,73.55971542000043,53517.522019200005 2023-07-25,09:09:48.000,206,10971439,13285,0,1690276187,13132.56461781999,73.51742064000427,53517.570929040005 2023-07-25,09:09:49.000,206,10971478,13325,0,1690276188,13132.510727339999,73.531518900003,53517.57791616 2023-07-25,09:09:50.000,206,10971485,13085,0,1690276189,13132.490518409999,73.52446977000363,53517.522019200005 2023-07-25,09:09:51.000,206,10971450,13445,0,1690276190,13132.470309479999,73.52446977000363,53517.522019200005 2023-07-25,09:09:52.000,206,10971449,13245,0,1690276191,13132.48378209999,73.531518900003,53517.54298056001 2023-07-25,09:09:53.000,206,10971501,13285,0,1690276192,13132.443364239989,73.53856803000235,53517.473109360006 2023-07-25,09:09:54.000,206,10971453,13365,0,1690276193,13132.490518409999,73.51742064000427,53517.46612224001 2023-07-25,09:09:55.000,206,10971447,13365,0,1690276194,13132.48378209999,73.46807673000148,53517.57791616 2023-07-25,09:09:56.000,206,10971492,13285,0,1690276195,13132.52419995999,73.44692934000341,53517.57791616 2023-07-25,09:09:57.000,206,10971435,13445,0,1690276196,13132.530936269999,73.43283108000469,53517.63381312001 2023-07-25,09:09:58.000,206,10971498,13405,0,1690276197,13132.48378209999,73.43988021000405,53517.52900632 2023-07-25,09:09:59.000,206,10971460,13405,0,1690276198,13132.48378209999,73.58086280999851,53517.49407072001 2023-07-25,09:10:00.000,206,10971452,13285,0,1690276199,13132.470309479999,73.4187328199987,53517.54996768 2023-07-25,09:10:01.000,206,10971472,13245,0,1690276200,13132.48378209999,73.3834871700019,53517.50804496 2023-07-25,09:10:02.000,206,10971441,13325,0,1690276201,13132.450100549999,73.35529065000446,53517.54298056001 2023-07-25,09:10:03.000,206,10971427,13165,0,1690276202,13132.477045789994,73.34119238999847,53517.58490328001 2023-07-25,09:10:04.000,206,10971376,13205,0,1690276203,13132.52419995999,73.29889761000231,53517.66176160001 2023-07-25,09:10:05.000,206,10971433,13445,0,1690276204,13132.490518409999,73.29889761000231,53517.64778736 2023-07-25,09:10:06.000,206,10971456,13285,0,1690276205,13132.416418999994,73.25660282999888,53517.64778736 2023-07-25,09:10:07.000,206,10971464,13325,0,1690276206,13132.396210069994,73.26365195999824,53517.626826 2023-07-25,09:10:08.000,206,10971457,13285,0,1690276207,13132.396210069994,73.21430805000273,53517.59887752 2023-07-25,09:10:09.000,206,10971447,13285,0,1690276208,13132.416418999994,73.22840631000145,53517.61285176001 2023-07-25,09:10:10.000,206,10971507,13365,0,1690276209,13132.429891619999,73.20725892000337,53517.64778736 2023-07-25,09:10:11.000,206,10971491,13245,0,1690276210,13132.396210069994,73.19316066000465,53517.59189040001 2023-07-25,09:10:12.000,206,10971461,13245,0,1690276211,13132.382737449989,73.16496413999994,53517.619838880004 2023-07-25,09:10:13.000,206,10971450,13325,0,1690276212,13132.416418999994,73.15086588000122,53517.65477448 2023-07-25,09:10:14.000,206,10971457,13165,0,1690276213,13132.416418999994,73.12971849000314,53517.64778736 2023-07-25,09:10:15.000,206,10971511,13085,0,1690276214,13132.382737449989,73.12971849000314,53517.66874872 2023-07-25,09:10:16.000,206,10971434,13325,0,1690276215,13132.389473759999,73.11562023000442,53517.65477448 2023-07-25,09:10:17.000,206,10971426,13205,0,1690276216,13132.369264829998,73.08037458000035,53517.60586464 2023-07-25,09:10:18.000,206,10971458,13405,0,1690276217,13132.416418999994,73.06627632000163,53517.65477448 2023-07-25,09:10:19.000,206,10971405,13205,0,1690276218,13132.48378209999,73.09447283999907,53517.689710080005 2023-07-25,09:10:20.000,206,10971475,13045,0,1690276219,13132.443364239989,73.05217806000292,53517.71765856 2023-07-25,09:10:21.000,206,10971440,13285,0,1690276220,13132.470309479999,73.0239815399982,53517.65477448 2023-07-25,09:10:22.000,206,10971448,13485,0,1690276221,13132.402946379989,73.00283415000013,53517.65477448 2023-07-25,09:10:23.000,206,10971500,13285,0,1690276222,13132.416418999994,72.98873589000141,53517.66176160001 2023-07-25,09:10:24.000,206,10971450,13165,0,1690276223,13132.416418999994,72.96758850000333,53517.67573584 2023-07-25,09:10:25.000,206,10971447,13045,0,1690276224,13132.409682689999,72.97463763000269,53517.71067144001 2023-07-25,09:10:26.000,206,10971439,13325,0,1690276225,13132.376001139994,72.95349024000461,53517.64778736 2023-07-25,09:10:27.000,206,10971457,13405,0,1690276226,13132.369264829998,72.91824459000054,53517.6966972 2023-07-25,09:10:28.000,206,10971466,13125,0,1690276227,13132.436627929994,72.9252937199999,53517.78054264001 2023-07-25,09:10:29.000,206,10971439,13445,0,1690276228,13132.436627929994,72.8900480700031,53517.78054264001 2023-07-25,09:10:30.000,206,10971481,13165,0,1690276229,13132.369264829998,72.88299894000374,53517.6966972 2023-07-25,09:10:31.000,206,10971450,13285,0,1690276230,13132.362528519989,72.89709720000246,53517.74560704 2023-07-25,09:10:32.000,206,10971419,13085,0,1690276231,13132.322110659989,72.8900480700031,53517.738619920005 2023-07-25,09:10:33.000,206,10971472,13565,0,1690276232,13132.308638039998,72.89709720000246,53517.68272296001 2023-07-25,09:10:34.000,206,10971437,13205,0,1690276233,13132.396210069994,72.91824459000054,53517.75259416001 2023-07-25,09:10:35.000,206,10971442,13165,0,1690276234,13132.369264829998,72.90414633000182,53517.79451688 2023-07-25,09:10:36.000,206,10971452,13165,0,1690276235,13132.376001139994,72.87594981000439,53517.77355552 2023-07-25,09:10:37.000,206,10971460,13405,0,1690276236,13132.362528519989,72.91824459000054,53517.738619920005 2023-07-25,09:10:38.000,206,10971459,13325,0,1690276237,13132.382737449989,72.86185154999839,53517.75958128001 2023-07-25,09:10:39.000,206,10971420,13165,0,1690276238,13132.328846969998,72.87594981000439,53517.7665684 2023-07-25,09:10:40.000,206,10971465,13205,0,1690276239,13132.308638039998,72.86185154999839,53517.74560704 2023-07-25,09:10:41.000,206,10971463,13645,0,1690276240,13132.322110659989,72.86185154999839,53517.738619920005 2023-07-25,09:10:42.000,206,10971489,13525,0,1690276241,13132.308638039998,72.86890067999775,53517.70368432 2023-07-25,09:10:43.000,206,10971472,13005,0,1690276242,13132.396210069994,72.86185154999839,53517.82945248001 2023-07-25,09:10:44.000,206,10971449,13325,0,1690276243,13132.355792209994,72.84775328999967,53517.81547824 2023-07-25,09:10:45.000,206,10971460,13045,0,1690276244,13132.308638039998,72.84775328999967,53517.787529760004 2023-07-25,09:10:46.000,206,10971469,13205,0,1690276245,13132.281692799988,72.81250764000288,53517.6966972 2023-07-25,09:10:47.000,206,10971456,13605,0,1690276246,13132.362528519989,72.81250764000288,53517.72464568 2023-07-25,09:10:48.000,206,10971465,13445,0,1690276247,13132.355792209994,72.79840938000416,53517.75259416001 2023-07-25,09:10:49.000,206,10971458,13285,0,1690276248,13132.295165419993,72.79840938000416,53517.75958128001 2023-07-25,09:10:50.000,206,10971448,13165,0,1690276249,13132.308638039998,72.77021285999945,53517.75259416001 2023-07-25,09:10:51.000,206,10971461,13325,0,1690276250,13132.261483869988,72.7772619899988,53517.73163280001 2023-07-25,09:10:52.000,206,10971467,13325,0,1690276251,13132.295165419993,72.75611460000073,53517.7665684 2023-07-25,09:10:53.000,206,10971486,13165,0,1690276252,13132.261483869988,72.72791808000329,53517.82945248001 2023-07-25,09:10:54.000,206,10971477,13445,0,1690276253,13132.268220179998,72.72086895000393,53517.77355552 2023-07-25,09:10:55.000,206,10971438,13685,0,1690276254,13132.261483869988,72.68562329999986,53517.75958128001 2023-07-25,09:10:56.000,206,10971436,13125,0,1690276255,13132.234538629993,72.6785741700005,53517.71765856 2023-07-25,09:10:57.000,206,10971440,13285,0,1690276256,13132.173911839993,72.69267242999922,53517.70368432 2023-07-25,09:10:58.000,206,10971415,12925,0,1690276257,13132.173911839993,72.69267242999922,53517.70368432 2023-07-25,09:10:59.000,206,10971444,13085,0,1690276258,13132.221066009988,72.69267242999922,53517.82246536 2023-07-25,09:11:00.000,206,10971455,13005,0,1690276259,13132.214329699993,72.65742678000242,53517.79451688 2023-07-25,09:11:01.000,206,10971482,13325,0,1690276260,13132.227802319998,72.62923025999771,53517.79451688 2023-07-25,09:11:02.000,206,10971405,13125,0,1690276261,13132.187384459998,72.67152504000114,53517.71765856 2023-07-25,09:11:03.000,206,10971441,13445,0,1690276262,13132.227802319998,72.5798863500022,53517.67573584 2023-07-25,09:11:04.000,206,10971471,13165,0,1690276263,13132.214329699993,72.60808286999963,53517.689710080005 2023-07-25,09:11:05.000,206,10971465,13125,0,1690276264,13132.146966599998,72.60808286999963,53517.72464568 2023-07-25,09:11:06.000,206,10971487,13245,0,1690276265,13132.120021360002,72.60103374000028,53517.64778736 2023-07-25,09:11:07.000,206,10971480,13325,0,1690276266,13132.160439220002,72.62218112999835,53517.68272296001 2023-07-25,09:11:08.000,206,10971506,13245,0,1690276267,13132.180648150003,72.59398461000092,53517.738619920005 2023-07-25,09:11:09.000,206,10971440,13325,0,1690276268,13132.207593389998,72.615131999999,53517.75259416001 2023-07-25,09:11:10.000,206,10971450,13165,0,1690276269,13132.079603500002,72.53054243999941,53517.75259416001 2023-07-25,09:11:11.000,206,10971459,13125,0,1690276270,13132.180648150003,72.57283722000284,53517.7665684 2023-07-25,09:11:12.000,206,10971421,13245,0,1690276271,13132.153702909993,72.57283722000284,53517.66176160001 2023-07-25,09:11:13.000,206,10971440,13125,0,1690276272,13132.146966599998,72.55873896000412,53517.72464568 2023-07-25,09:11:14.000,206,10971464,13085,0,1690276273,13132.160439220002,72.57283722000284,53517.75958128001 2023-07-25,09:11:15.000,206,10971451,13245,0,1690276274,13132.120021360002,72.57283722000284,53517.75958128001 2023-07-25,09:11:16.000,206,10971468,13285,0,1690276275,13132.140230290002,72.56578809000348,53517.7665684 2023-07-25,09:11:17.000,206,10971405,13125,0,1690276276,13132.173911839993,72.54464069999813,53517.808491120006 2023-07-25,09:11:18.000,206,10971429,12685,0,1690276277,13132.120021360002,72.55873896000412,53517.74560704 2023-07-25,09:11:19.000,206,10971435,13405,0,1690276278,13132.086339809997,72.55168983000476,53517.73163280001 2023-07-25,09:11:20.000,206,10971409,13165,0,1690276279,13132.106548739997,72.55168983000476,53517.75958128001 2023-07-25,09:11:21.000,206,10971439,13165,0,1690276280,13132.072867189992,72.50939505000133,53517.787529760004 2023-07-25,09:11:22.000,206,10971413,13405,0,1690276281,13132.032449329992,72.53054243999941,53517.75259416001 2023-07-25,09:11:23.000,206,10971495,13085,0,1690276282,13132.093076119992,72.54464069999813,53517.78054264001 2023-07-25,09:11:24.000,206,10971461,13405,0,1690276283,13132.025713019997,72.48824766000325,53517.75259416001 2023-07-25,09:11:25.000,206,10971445,13285,0,1690276284,13132.126757669997,72.44595287999982,53517.8364396 2023-07-25,09:11:26.000,206,10971446,13325,0,1690276285,13132.099812430002,72.45300200999918,53517.75958128001 2023-07-25,09:11:27.000,206,10971440,13205,0,1690276286,13132.072867189992,72.46005113999854,53517.7665684 2023-07-25,09:11:28.000,206,10971483,13325,0,1690276287,13132.106548739997,72.34726506000152,53517.73163280001 2023-07-25,09:11:29.000,206,10971483,13445,0,1690276288,13132.072867189992,72.39660897000431,53517.74560704 2023-07-25,09:11:30.000,206,10971452,13245,0,1690276289,13132.093076119992,72.42480549000175,53517.85041384001 2023-07-25,09:11:31.000,206,10971446,13245,0,1690276290,13132.072867189992,72.39660897000431,53517.81547824 2023-07-25,09:11:32.000,206,10971434,13405,0,1690276291,13132.059394570002,72.34726506000152,53517.80150400001 2023-07-25,09:11:33.000,206,10971441,13285,0,1690276292,13132.167175529998,72.34021593000216,53517.857400960005 2023-07-25,09:11:34.000,206,10971426,13445,0,1690276293,13132.160439220002,72.34726506000152,53517.82246536 2023-07-25,09:11:35.000,206,10971468,13085,0,1690276294,13132.140230290002,72.34021593000216,53517.808491120006 2023-07-25,09:11:36.000,206,10971440,13525,0,1690276295,13132.099812430002,72.31201941000472,53517.75259416001 2023-07-25,09:11:37.000,206,10971434,13085,0,1690276296,13132.099812430002,72.29087201999937,53517.75958128001 2023-07-25,09:11:38.000,206,10971445,13405,0,1690276297,13132.099812430002,72.29792114999873,53517.81547824 2023-07-25,09:11:39.000,206,10971499,13045,0,1690276298,13132.173911839993,72.26267550000193,53517.86438808 2023-07-25,09:11:40.000,206,10971461,13205,0,1690276299,13132.140230290002,72.26972463000129,53517.84342672 2023-07-25,09:11:41.000,206,10971430,13405,0,1690276300,13132.126757669997,72.27677376000065,53517.85041384001 2023-07-25,09:11:42.000,206,10971457,13365,0,1690276301,13132.113285049993,72.24857724000321,53517.84342672 2023-07-25,09:11:43.000,206,10971451,13605,0,1690276302,13132.093076119992,72.28382289000001,53517.80150400001 2023-07-25,09:11:44.000,206,10971416,13085,0,1690276303,13132.133493979993,72.31201941000472,53517.80150400001 2023-07-25,09:11:45.000,206,10971447,13325,0,1690276304,13132.140230290002,72.2344789800045,53517.82246536 2023-07-25,09:11:46.000,206,10971475,13365,0,1690276305,13132.072867189992,72.29792114999873,53517.787529760004 2023-07-25,09:11:47.000,206,10971449,13085,0,1690276306,13132.093076119992,72.29087201999937,53517.8364396 2023-07-25,09:11:48.000,206,10971475,13325,0,1690276307,13132.072867189992,72.29087201999937,53517.8364396 2023-07-25,09:11:49.000,206,10971443,13325,0,1690276308,13132.086339809997,72.2344789800045,53517.86438808 2023-07-25,09:11:50.000,206,10971464,13205,0,1690276309,13132.032449329992,72.2344789800045,53517.8364396 2023-07-25,09:11:51.000,206,10971461,13125,0,1690276310,13132.025713019997,72.24152811000386,53517.84342672 2023-07-25,09:11:52.000,206,10971437,12765,0,1690276311,13131.938140990002,72.26267550000193,53517.80150400001 2023-07-25,09:11:53.000,206,10971431,13165,0,1690276312,13131.938140990002,72.24857724000321,53517.787529760004 2023-07-25,09:11:54.000,206,10971425,13045,0,1690276313,13131.958349920002,72.24857724000321,53517.82246536 2023-07-25,09:11:55.000,206,10971390,13205,0,1690276314,13131.944877299997,72.24857724000321,53517.82246536 2023-07-25,09:11:56.000,206,10971468,13085,0,1690276315,13131.911195749992,72.24152811000386,53517.80150400001 2023-07-25,09:11:57.000,206,10971437,13565,0,1690276316,13131.917932060001,72.19923333000042,53517.79451688 2023-07-25,09:11:58.000,206,10971489,12925,0,1690276317,13131.870777889992,72.13579115999892,53517.82246536 2023-07-25,09:11:59.000,206,10971453,13365,0,1690276318,13131.877514200001,72.1216929000002,53517.808491120006 2023-07-25,09:12:00.000,206,10971429,13125,0,1690276319,13131.816887410001,72.14988942000491,53517.7665684 2023-07-25,09:12:01.000,206,10971435,13205,0,1690276320,13131.762996929996,72.14284028999828,53517.75259416001 2023-07-25,09:12:02.000,206,10971462,13365,0,1690276321,13131.71584276,72.1851350700017,53517.75259416001 2023-07-25,09:12:03.000,206,10971507,13245,0,1690276322,13131.803414789996,72.13579115999892,53517.7665684 2023-07-25,09:12:04.000,206,10971426,13245,0,1690276323,13131.769733239991,72.07939812000404,53517.81547824 2023-07-25,09:12:05.000,206,10971452,13165,0,1690276324,13131.742787999996,72.09349638000276,53517.81547824 2023-07-25,09:12:06.000,206,10971426,13205,0,1690276325,13131.682161209996,72.0864472500034,53517.738619920005 2023-07-25,09:12:07.000,206,10971482,13445,0,1690276326,13131.682161209996,72.07234899000468,53517.7665684 2023-07-25,09:12:08.000,206,10971448,13405,0,1690276327,13131.6754249,72.01595595000254,53517.75259416001 2023-07-25,09:12:09.000,206,10971464,13205,0,1690276328,13131.63500704,72.03710334000061,53517.75259416001 2023-07-25,09:12:10.000,206,10971450,13085,0,1690276329,13131.61479811,72.04415246999997,53517.71765856 2023-07-25,09:12:11.000,206,10971450,13445,0,1690276330,13131.621534419995,72.03005421000125,53517.74560704 2023-07-25,09:12:12.000,206,10971454,13245,0,1690276331,13131.62827072999,72.03710334000061,53517.74560704 2023-07-25,09:12:13.000,206,10971460,13085,0,1690276332,13131.641743349996,72.01595595000254,53517.77355552 2023-07-25,09:12:14.000,206,10971479,13245,0,1690276333,13131.61479811,72.00890682000318,53517.74560704 2023-07-25,09:12:15.000,206,10971440,13205,0,1690276334,13131.641743349996,72.0230050800019,53517.73163280001 2023-07-25,09:12:16.000,206,10971435,13245,0,1690276335,13131.601325489995,71.99480856000446,53517.78054264001 2023-07-25,09:12:17.000,206,10971437,13085,0,1690276336,13131.53396239,71.98071029999846,53517.68272296001 2023-07-25,09:12:18.000,206,10971437,13445,0,1690276337,13131.540698699995,72.00890682000318,53517.71067144001 2023-07-25,09:12:19.000,206,10971492,13165,0,1690276338,13131.560907629995,72.00890682000318,53517.73163280001 2023-07-25,09:12:20.000,206,10971414,13045,0,1690276339,13131.56764393999,71.99480856000446,53517.75259416001 2023-07-25,09:12:21.000,206,10971434,13205,0,1690276340,13131.540698699995,72.03710334000061,53517.75259416001 2023-07-25,09:12:22.000,206,10971459,13045,0,1690276341,13131.45312667,72.05825072999869,53517.64778736 2023-07-25,09:12:23.000,206,10971459,13285,0,1690276342,13131.439654049995,72.03710334000061,53517.74560704 2023-07-25,09:12:24.000,206,10971442,13245,0,1690276343,13131.480071909995,72.05120159999933,53517.738619920005 2023-07-25,09:12:25.000,206,10971419,13245,0,1690276344,13131.49354453,72.05825072999869,53517.72464568 2023-07-25,09:12:26.000,206,10971464,13205,0,1690276345,13131.40597249999,72.06529985999805,53517.72464568 2023-07-25,09:12:27.000,206,10971459,13285,0,1690276346,13131.40597249999,72.07234899000468,53517.70368432 2023-07-25,09:12:28.000,206,10971464,13165,0,1690276347,13131.419445119995,72.06529985999805,53517.7665684 2023-07-25,09:12:29.000,206,10971476,13165,0,1690276348,13131.45312667,72.07234899000468,53517.7665684 2023-07-25,09:12:30.000,206,10971464,13365,0,1690276349,13131.163465339989,71.99480856000446,53517.7665684 2023-07-25,09:12:31.000,206,10971434,13285,0,1690276350,13131.35208202,72.07234899000468,53517.787529760004 2023-07-25,09:12:32.000,206,10971476,13165,0,1690276351,13131.26450998999,72.0230050800019,53517.67573584 2023-07-25,09:12:33.000,206,10971441,13365,0,1690276352,13131.257773679994,72.05825072999869,53517.70368432 2023-07-25,09:12:34.000,206,10971431,13085,0,1690276353,13131.251037369999,72.0864472500034,53517.67573584 2023-07-25,09:12:35.000,206,10971448,13245,0,1690276354,13131.36555463999,72.06529985999805,53517.71765856 2023-07-25,09:12:36.000,206,10971456,13005,0,1690276355,13131.34534570999,72.0864472500034,53517.71067144001 2023-07-25,09:12:37.000,206,10971425,13245,0,1690276356,13131.37229095,72.0864472500034,53517.7665684 2023-07-25,09:12:38.000,206,10971447,13325,0,1690276357,13131.251037369999,72.06529985999805,53517.70368432 2023-07-25,09:12:39.000,206,10971399,13245,0,1690276358,13131.244301059989,72.07234899000468,53517.640800240006 2023-07-25,09:12:40.000,206,10971472,13405,0,1690276359,13131.318400469994,71.95251378000103,53517.72464568 2023-07-25,09:12:41.000,206,10971417,13525,0,1690276360,13131.210619509999,72.07234899000468,53517.6966972 2023-07-25,09:12:42.000,206,10971454,13325,0,1690276361,13131.163465339989,72.09349638000276,53517.65477448 2023-07-25,09:12:43.000,206,10971455,13165,0,1690276362,13131.230828439999,72.07234899000468,53517.78054264001 2023-07-25,09:12:44.000,206,10971431,13285,0,1690276363,13131.230828439999,72.06529985999805,53517.80150400001 2023-07-25,09:12:45.000,206,10971440,13325,0,1690276364,13131.251037369999,72.0230050800019,53517.7665684 2023-07-25,09:12:46.000,206,10971447,13245,0,1690276365,13131.176937959994,72.05120159999933,53517.65477448 2023-07-25,09:12:47.000,206,10971476,13085,0,1690276366,13131.176937959994,72.03710334000061,53517.70368432 2023-07-25,09:12:48.000,206,10971450,12845,0,1690276367,13131.170201649998,72.05120159999933,53517.73163280001 2023-07-25,09:12:49.000,206,10971454,13085,0,1690276368,13131.170201649998,72.03710334000061,53517.75259416001 2023-07-25,09:12:50.000,206,10971402,13285,0,1690276369,13131.143256409989,72.03710334000061,53517.738619920005 2023-07-25,09:12:51.000,206,10971408,12965,0,1690276370,13131.123047479989,71.99480856000446,53517.75259416001 2023-07-25,09:12:52.000,206,10971446,13165,0,1690276371,13131.129783789998,71.98071029999846,53517.78054264001 2023-07-25,09:12:53.000,206,10971436,13525,0,1690276372,13131.136520099994,71.9736611699991,53517.75958128001 2023-07-25,09:12:54.000,206,10971495,13085,0,1690276373,13131.096102239993,71.95956291000039,53517.74560704 2023-07-25,09:12:55.000,206,10971422,13285,0,1690276374,13131.089365929998,71.9736611699991,53517.71067144001 2023-07-25,09:12:56.000,206,10971429,13365,0,1690276375,13131.116311169993,71.98071029999846,53517.71765856 2023-07-25,09:12:57.000,206,10971477,13165,0,1690276376,13131.136520099994,71.94546465000167,53517.77355552 2023-07-25,09:12:58.000,206,10971460,13405,0,1690276377,13131.116311169993,71.93841552000231,53517.82246536 2023-07-25,09:12:59.000,206,10971453,13485,0,1690276378,13131.096102239993,71.93841552000231,53517.7665684 2023-07-25,09:13:00.000,206,10971461,13325,0,1690276379,13131.163465339989,71.90316986999824,53517.82246536 2023-07-25,09:13:01.000,206,10971464,13285,0,1690276380,13131.170201649998,71.839727700004,53517.7665684 2023-07-25,09:13:02.000,206,10971470,13325,0,1690276381,13131.116311169993,71.85382596000272,53517.73163280001 2023-07-25,09:13:03.000,206,10971485,13445,0,1690276382,13131.170201649998,71.79743292000057,53517.738619920005 2023-07-25,09:13:04.000,206,10971433,13325,0,1690276383,13131.163465339989,71.82562943999801,53517.74560704 2023-07-25,09:13:05.000,206,10971446,13165,0,1690276384,13131.143256409989,71.85382596000272,53517.79451688 2023-07-25,09:13:06.000,206,10971442,13085,0,1690276385,13131.062420689988,71.85382596000272,53517.72464568 2023-07-25,09:13:07.000,206,10971414,13005,0,1690276386,13131.096102239993,71.82562943999801,53517.79451688 2023-07-25,09:13:08.000,206,10971421,12805,0,1690276387,13131.129783789998,71.81153117999929,53517.82246536 2023-07-25,09:13:09.000,206,10971464,13565,0,1690276388,13131.156729029994,71.81858030999865,53517.84342672 2023-07-25,09:13:10.000,206,10971439,13085,0,1690276389,13131.156729029994,71.7762855300025,53517.84342672 2023-07-25,09:13:11.000,206,10971446,13325,0,1690276390,13131.176937959994,71.81153117999929,53517.857400960005 2023-07-25,09:13:12.000,206,10971450,13485,0,1690276391,13131.136520099994,71.83267857000465,53517.82945248001 2023-07-25,09:13:13.000,206,10971459,13285,0,1690276392,13131.123047479989,71.79743292000057,53517.7665684 2023-07-25,09:13:14.000,206,10971475,13245,0,1690276393,13131.143256409989,71.83267857000465,53517.81547824 2023-07-25,09:13:15.000,206,10971435,13165,0,1690276394,13131.203883199989,71.839727700004,53517.91329792 2023-07-25,09:13:16.000,206,10971426,13245,0,1690276395,13131.251037369999,71.7762855300025,53517.89932368001 2023-07-25,09:13:17.000,206,10971427,12885,0,1690276396,13131.217355819994,71.81153117999929,53517.94823352001 2023-07-25,09:13:18.000,206,10971439,13125,0,1690276397,13131.183674269989,71.81858030999865,53517.92727216001 2023-07-25,09:13:19.000,206,10971450,13205,0,1690276398,13131.277982609994,71.79743292000057,53517.955220640004 2023-07-25,09:13:20.000,206,10971454,13085,0,1690276399,13131.271246299999,71.84677683000336,53517.9412464 2023-07-25,09:13:21.000,206,10971434,13445,0,1690276400,13131.257773679994,71.81858030999865,53517.98316912 2023-07-25,09:13:22.000,206,10971443,13205,0,1690276401,13131.26450998999,71.79743292000057,53518.025091840005 2023-07-25,09:13:23.000,206,10971392,13205,0,1690276402,13131.217355819994,71.85382596000272,53518.00413048 2023-07-25,09:13:24.000,206,10971420,13405,0,1690276403,13131.257773679994,71.83267857000465,53518.10195016 2023-07-25,09:13:25.000,206,10971425,13445,0,1690276404,13131.26450998999,71.85382596000272,53518.15086 2023-07-25,09:13:26.000,206,10971381,13205,0,1690276405,13131.251037369999,71.839727700004,53518.01810472001 2023-07-25,09:13:27.000,206,10971454,13165,0,1690276406,13131.271246299999,71.80448204999993,53518.0809888 2023-07-25,09:13:28.000,206,10971447,13405,0,1690276407,13131.257773679994,71.839727700004,53518.13688576001 2023-07-25,09:13:29.000,206,10971452,13205,0,1690276408,13131.318400469994,71.85382596000272,53518.23470544001 2023-07-25,09:13:30.000,206,10971411,13085,0,1690276409,13131.298191539994,71.85382596000272,53518.15784712 2023-07-25,09:13:31.000,206,10971431,13405,0,1690276410,13131.277982609994,71.80448204999993,53518.143872880006 2023-07-25,09:13:32.000,206,10971475,13165,0,1690276411,13131.237564749994,71.81858030999865,53518.16483424001 2023-07-25,09:13:33.000,206,10971428,13365,0,1690276412,13131.183674269989,71.81153117999929,53518.17182136 2023-07-25,09:13:34.000,206,10971406,13205,0,1690276413,13131.217355819994,71.81153117999929,53518.15784712 2023-07-25,09:13:35.000,206,10971442,13005,0,1690276414,13131.203883199989,71.86087509000208,53518.192782720005 2023-07-25,09:13:36.000,206,10971446,13285,0,1690276415,13131.210619509999,71.86792422000144,53518.21374408001 2023-07-25,09:13:37.000,206,10971461,13005,0,1690276416,13131.183674269989,71.84677683000336,53518.192782720005 2023-07-25,09:13:38.000,206,10971420,13405,0,1690276417,13131.251037369999,71.86087509000208,53518.26964104 2023-07-25,09:13:39.000,206,10971439,13165,0,1690276418,13131.257773679994,71.85382596000272,53518.311563760006 2023-07-25,09:13:40.000,206,10971430,13045,0,1690276419,13131.28471891999,71.88907160999952,53518.33252512001 2023-07-25,09:13:41.000,206,10971467,13285,0,1690276420,13131.318400469994,71.88202248000016,53518.34649936 2023-07-25,09:13:42.000,206,10971422,13205,0,1690276421,13131.28471891999,71.91021900000487,53518.30457664001 2023-07-25,09:13:43.000,206,10971444,13245,0,1690276422,13131.30492784999,71.88907160999952,53518.31855088 2023-07-25,09:13:44.000,206,10971430,13205,0,1690276423,13131.33187309,71.8749733500008,53518.41637056 2023-07-25,09:13:45.000,206,10971427,13165,0,1690276424,13131.32513677999,71.839727700004,53518.38842208 2023-07-25,09:13:46.000,206,10971453,13085,0,1690276425,13131.30492784999,71.8749733500008,53518.40239632001 2023-07-25,09:13:47.000,206,10971441,13085,0,1690276426,13131.379027259994,71.8749733500008,53518.458293280004 2023-07-25,09:13:48.000,206,10971441,13245,0,1690276427,13131.459862979995,71.84677683000336,53518.50720312 2023-07-25,09:13:49.000,206,10971404,13245,0,1690276428,13131.42618142999,71.86792422000144,53518.625984160004 2023-07-25,09:13:50.000,206,10971463,13285,0,1690276429,13131.41270881,71.93841552000231,53518.59104856001 2023-07-25,09:13:51.000,206,10971445,13405,0,1690276430,13131.40597249999,71.93136639000295,53518.625984160004 2023-07-25,09:13:52.000,206,10971457,13285,0,1690276431,13131.34534570999,71.93136639000295,53518.577074320005 2023-07-25,09:13:53.000,206,10971423,13205,0,1690276432,13131.338609399994,71.91021900000487,53518.66091976 2023-07-25,09:13:54.000,206,10971443,13245,0,1690276433,13131.34534570999,71.93841552000231,53518.68886824001 2023-07-25,09:13:55.000,206,10971429,12925,0,1690276434,13131.43291774,71.93136639000295,53518.71681672001 2023-07-25,09:13:56.000,206,10971435,13205,0,1690276435,13131.40597249999,71.93136639000295,53518.695855360005 2023-07-25,09:13:57.000,206,10971468,13085,0,1690276436,13131.32513677999,71.93841552000231,53518.7098296 2023-07-25,09:13:58.000,206,10971472,13405,0,1690276437,13131.39249988,71.93841552000231,53518.7797008 2023-07-25,09:13:59.000,206,10971490,13165,0,1690276438,13131.419445119995,71.98775942999782,53518.75873944001 2023-07-25,09:14:00.000,206,10971459,13445,0,1690276439,13131.39249988,71.94546465000167,53518.80764928001 2023-07-25,09:14:01.000,206,10971511,13365,0,1690276440,13131.358818329994,71.99480856000446,53518.77271368 2023-07-25,09:14:02.000,206,10971477,13365,0,1690276441,13131.311664159999,71.98775942999782,53518.75873944001 2023-07-25,09:14:03.000,206,10971451,13245,0,1690276442,13131.500280839995,71.8749733500008,53518.87752048 2023-07-25,09:14:04.000,206,10971432,13045,0,1690276443,13131.41270881,71.99480856000446,53518.89149472 2023-07-25,09:14:05.000,206,10971418,13125,0,1690276444,13131.42618142999,72.0230050800019,53518.90546896001 2023-07-25,09:14:06.000,206,10971451,13285,0,1690276445,13131.419445119995,71.99480856000446,53518.89848184 2023-07-25,09:14:07.000,206,10971506,13325,0,1690276446,13131.43291774,72.00185769000382,53518.95437880001 2023-07-25,09:14:08.000,206,10971453,13205,0,1690276447,13131.439654049995,72.0864472500034,53519.04521136 2023-07-25,09:14:09.000,206,10971402,13205,0,1690276448,13131.46659928999,72.05825072999869,53519.031237120005 2023-07-25,09:14:10.000,206,10971453,13365,0,1690276449,13131.4733356,72.1216929000002,53519.07315984001 2023-07-25,09:14:11.000,206,10971483,13205,0,1690276450,13131.520489769995,72.0864472500034,53519.07315984001 2023-07-25,09:14:12.000,206,10971436,13445,0,1690276451,13131.50701714999,72.10054551000212,53519.09412120001 2023-07-25,09:14:13.000,206,10971465,13165,0,1690276452,13131.55417132,72.0864472500034,53519.150018160006 2023-07-25,09:14:14.000,206,10971483,13245,0,1690276453,13131.51375346,72.11464377000084,53519.150018160006 2023-07-25,09:14:15.000,206,10971462,13365,0,1690276454,13131.379027259994,71.94546465000167,53519.20591512 2023-07-25,09:14:16.000,206,10971444,13365,0,1690276455,13131.4733356,72.12874202999956,53519.11508256 2023-07-25,09:14:17.000,206,10971470,13285,0,1690276456,13131.45312667,72.10759464000148,53519.18495376 2023-07-25,09:14:18.000,206,10971485,13245,0,1690276457,13131.48680821999,72.10054551000212,53519.28277344 2023-07-25,09:14:19.000,206,10971422,13245,0,1690276458,13131.55417132,72.09349638000276,53519.31072192001 2023-07-25,09:14:20.000,206,10971467,13445,0,1690276459,13131.540698699995,72.06529985999805,53519.35264464 2023-07-25,09:14:21.000,206,10971474,13245,0,1690276460,13131.581116559995,72.06529985999805,53519.39456736 2023-07-25,09:14:22.000,206,10971405,13365,0,1690276461,13131.500280839995,72.13579115999892,53519.26879920001 2023-07-25,09:14:23.000,206,10971431,13205,0,1690276462,13131.55417132,72.12874202999956,53519.35264464 2023-07-25,09:14:24.000,206,10971469,13085,0,1690276463,13131.56764393999,72.13579115999892,53519.33867040001 2023-07-25,09:14:25.000,206,10971454,13445,0,1690276464,13131.57438025,72.10759464000148,53519.415528720005 2023-07-25,09:14:26.000,206,10971439,13325,0,1690276465,13131.50701714999,72.12874202999956,53519.33168328 2023-07-25,09:14:27.000,206,10971412,13605,0,1690276466,13131.57438025,72.12874202999956,53519.4434772 2023-07-25,09:14:28.000,206,10971453,13405,0,1690276467,13131.560907629995,72.12874202999956,53519.54129688 2023-07-25,09:14:29.000,206,10971453,13445,0,1690276468,13131.55417132,72.14284028999828,53519.56924536 2023-07-25,09:14:30.000,206,10971418,13365,0,1690276469,13131.51375346,72.15693855000427,53519.534309760005 2023-07-25,09:14:31.000,206,10971452,13325,0,1690276470,13131.51375346,72.10054551000212,53519.534309760005 2023-07-25,09:14:32.000,206,10971469,13525,0,1690276471,13131.50701714999,72.11464377000084,53519.54129688 2023-07-25,09:14:33.000,206,10971484,12925,0,1690276472,13131.49354453,72.07939812000404,53519.52033552 2023-07-25,09:14:34.000,206,10971425,13125,0,1690276473,13131.48680821999,72.12874202999956,53519.534309760005 2023-07-25,09:14:35.000,206,10971442,13325,0,1690276474,13131.500280839995,72.1216929000002,53519.6181552 2023-07-25,09:14:36.000,206,10971411,13005,0,1690276475,13131.55417132,72.09349638000276,53519.653090800006 2023-07-25,09:14:37.000,206,10971491,13285,0,1690276476,13131.53396239,72.11464377000084,53519.72296200001 2023-07-25,09:14:38.000,206,10971448,13325,0,1690276477,13131.44639035999,72.14988942000491,53519.66007792 2023-07-25,09:14:39.000,206,10971506,13405,0,1690276478,13131.43291774,72.15693855000427,53519.632129440004 2023-07-25,09:14:40.000,206,10971458,13405,0,1690276479,13131.41270881,72.17103681000299,53519.72296200001 2023-07-25,09:14:41.000,206,10971422,13445,0,1690276480,13131.419445119995,72.12874202999956,53519.6880264 2023-07-25,09:14:42.000,206,10971414,13325,0,1690276481,13131.358818329994,72.1851350700017,53519.73693624 2023-07-25,09:14:43.000,206,10971427,13325,0,1690276482,13131.480071909995,72.14988942000491,53519.820781680006 2023-07-25,09:14:44.000,206,10971445,13085,0,1690276483,13131.42618142999,72.1216929000002,53519.86270440001 2023-07-25,09:14:45.000,206,10971427,12925,0,1690276484,13131.37229095,72.11464377000084,53519.85571728 2023-07-25,09:14:46.000,206,10971395,13285,0,1690276485,13131.318400469994,72.12874202999956,53519.78584608 2023-07-25,09:14:47.000,206,10971489,13245,0,1690276486,13131.30492784999,72.0864472500034,53519.869691520005 2023-07-25,09:14:48.000,206,10971461,13125,0,1690276487,13131.32513677999,72.10759464000148,53519.90462712 2023-07-25,09:14:49.000,206,10971416,13045,0,1690276488,13131.298191539994,72.0864472500034,53519.918601360005 2023-07-25,09:14:50.000,206,10971445,13325,0,1690276489,13131.271246299999,72.10054551000212,53519.95353696 2023-07-25,09:14:51.000,206,10971436,13605,0,1690276490,13131.251037369999,72.07939812000404,53519.967511200004 2023-07-25,09:14:52.000,206,10971488,13365,0,1690276491,13131.170201649998,72.03005421000125,53519.98148544001 2023-07-25,09:14:53.000,206,10971445,13525,0,1690276492,13131.237564749994,72.04415246999997,53520.01642104 2023-07-25,09:14:54.000,206,10971471,13485,0,1690276493,13131.042211759988,72.07939812000404,53519.96052408001 2023-07-25,09:14:55.000,206,10971492,13405,0,1690276494,13131.176937959994,72.04415246999997,53520.01642104 2023-07-25,09:14:56.000,206,10971473,13245,0,1690276495,13131.176937959994,72.0230050800019,53520.07930512001 2023-07-25,09:14:57.000,206,10971453,13285,0,1690276496,13131.210619509999,72.00890682000318,53520.05135664 2023-07-25,09:14:58.000,206,10971435,13085,0,1690276497,13131.116311169993,72.06529985999805,53520.02340816 2023-07-25,09:14:59.000,206,10971413,13205,0,1690276498,13131.123047479989,72.05120159999933,53520.12122784 2023-07-25,09:15:00.000,206,10971444,13165,0,1690276499,13131.129783789998,72.03710334000061,53520.19109904 2023-07-25,09:15:01.000,206,10971415,13285,0,1690276500,13131.143256409989,72.05120159999933,53520.135202080004 2023-07-25,09:15:02.000,206,10971454,13325,0,1690276501,13131.089365929998,72.04415246999997,53520.09327936 2023-07-25,09:15:03.000,206,10971456,13085,0,1690276502,13131.075893309993,72.00890682000318,53520.14917632001 2023-07-25,09:15:04.000,206,10971448,12925,0,1690276503,13131.035475449993,71.99480856000446,53520.19109904 2023-07-25,09:15:05.000,206,10971435,13245,0,1690276504,13131.069156999998,72.01595595000254,53520.21904752 2023-07-25,09:15:06.000,206,10971435,13405,0,1690276505,13131.028739139998,72.04415246999997,53520.12821496001 2023-07-25,09:15:07.000,206,10971442,13285,0,1690276506,13131.082629619988,72.01595595000254,53520.14917632001 2023-07-25,09:15:08.000,206,10971409,13445,0,1690276507,13131.082629619988,71.98775942999782,53520.21904752 2023-07-25,09:15:09.000,206,10971414,13125,0,1690276508,13131.075893309993,72.01595595000254,53520.26795736001 2023-07-25,09:15:10.000,206,10971426,13525,0,1690276509,13131.062420689988,72.00185769000382,53520.302892960004 2023-07-25,09:15:11.000,206,10971445,12965,0,1690276510,13131.096102239993,72.01595595000254,53520.24699600001 2023-07-25,09:15:12.000,206,10971443,13245,0,1690276511,13131.008530209998,72.03005421000125,53520.27494448001 2023-07-25,09:15:13.000,206,10971421,13445,0,1690276512,13131.022002829988,72.05825072999869,53520.22603464001 2023-07-25,09:15:14.000,206,10971424,13085,0,1690276513,13130.995057589993,72.0864472500034,53520.253983120005 2023-07-25,09:15:15.000,206,10971428,13005,0,1690276514,13131.089365929998,72.04415246999997,53520.40071264 2023-07-25,09:15:16.000,206,10971425,13085,0,1690276515,13131.116311169993,72.03005421000125,53520.41468688001 2023-07-25,09:15:17.000,206,10971445,13165,0,1690276516,13131.123047479989,72.07939812000404,53520.41468688001 2023-07-25,09:15:18.000,206,10971470,13325,0,1690276517,13131.062420689988,72.09349638000276,53520.421674000005 2023-07-25,09:15:19.000,206,10971490,13365,0,1690276518,13131.069156999998,72.10054551000212,53520.40769976 2023-07-25,09:15:20.000,206,10971420,13125,0,1690276519,13131.136520099994,72.09349638000276,53520.42866112 2023-07-25,09:15:21.000,206,10971420,13285,0,1690276520,13131.129783789998,72.11464377000084,53520.37975128 2023-07-25,09:15:22.000,206,10971434,13205,0,1690276521,13131.069156999998,72.12874202999956,53520.47757096 2023-07-25,09:15:23.000,206,10971439,13125,0,1690276522,13131.116311169993,72.10759464000148,53520.54744216 2023-07-25,09:15:24.000,206,10971429,13085,0,1690276523,13131.102838549989,72.06529985999805,53520.56141640001 2023-07-25,09:15:25.000,206,10971444,13405,0,1690276524,13131.149992719998,72.10054551000212,53520.56840352 2023-07-25,09:15:26.000,206,10971489,13325,0,1690276525,13131.048948069998,72.11464377000084,53520.596352 2023-07-25,09:15:27.000,206,10971464,13085,0,1690276526,13131.042211759988,72.12874202999956,53520.61032624001 2023-07-25,09:15:28.000,206,10971403,13165,0,1690276527,13131.075893309993,72.13579115999892,53520.596352 2023-07-25,09:15:29.000,206,10971430,13525,0,1690276528,13131.089365929998,72.17103681000299,53520.596352 2023-07-25,09:15:30.000,206,10971444,13605,0,1690276529,13131.022002829988,72.15693855000427,53520.62430048 2023-07-25,09:15:31.000,206,10971445,13445,0,1690276530,13131.028739139998,72.17808594000235,53520.64526184 2023-07-25,09:15:32.000,206,10971473,13085,0,1690276531,13131.022002829988,72.14988942000491,53520.68718456 2023-07-25,09:15:33.000,206,10971472,13325,0,1690276532,13131.062420689988,72.17808594000235,53520.72212016 2023-07-25,09:15:34.000,206,10971477,13325,0,1690276533,13131.048948069998,72.16398768000363,53520.70115880001 2023-07-25,09:15:35.000,206,10971418,13245,0,1690276534,13131.042211759988,72.2203807199985,53520.68019744001 2023-07-25,09:15:36.000,206,10971461,13325,0,1690276535,13131.008530209998,72.19218420000107,53520.68019744001 2023-07-25,09:15:37.000,206,10971388,13325,0,1690276536,13130.995057589993,72.20628245999978,53520.708145920005 2023-07-25,09:15:38.000,206,10971446,13285,0,1690276537,13131.042211759988,72.25562637000257,53520.78500424 2023-07-25,09:15:39.000,206,10971420,13365,0,1690276538,13131.048948069998,72.24857724000321,53520.83391408 2023-07-25,09:15:40.000,206,10971446,13285,0,1690276539,13131.048948069998,72.25562637000257,53520.81295272 2023-07-25,09:15:41.000,206,10971373,13485,0,1690276540,13131.001793899988,72.28382289000001,53520.805965600004 2023-07-25,09:15:42.000,206,10971504,13205,0,1690276541,13130.981584970003,72.26972463000129,53520.771029999996 2023-07-25,09:15:43.000,206,10971461,13205,0,1690276542,13130.880540320002,72.35431419000088,53520.708145920005 2023-07-25,09:15:44.000,206,10971443,13365,0,1690276543,13130.914221869993,72.3331668000028,53520.826926960006 2023-07-25,09:15:45.000,206,10971421,12965,0,1690276544,13130.934430799993,72.35431419000088,53520.85487544 2023-07-25,09:15:46.000,206,10971434,13085,0,1690276545,13130.900749250002,72.38251070999831,53520.9107724 2023-07-25,09:15:47.000,206,10971471,13245,0,1690276546,13130.867067699997,72.40365810000367,53520.88981104 2023-07-25,09:15:48.000,206,10971464,13445,0,1690276547,13130.833386149992,72.41070723000303,53520.88981104 2023-07-25,09:15:49.000,206,10971448,13365,0,1690276548,13130.826649839997,72.41070723000303,53520.973656480004 2023-07-25,09:15:50.000,206,10971499,13245,0,1690276549,13130.819913530002,72.3684124499996,53520.994617840006 2023-07-25,09:15:51.000,206,10971423,13085,0,1690276550,13130.759286740002,72.40365810000367,53520.94570800001 2023-07-25,09:15:52.000,206,10971446,13245,0,1690276551,13130.718868880002,72.4318546200011,53520.91775952001 2023-07-25,09:15:53.000,206,10971425,13405,0,1690276552,13130.678451020001,72.4318546200011,53520.875836800005 2023-07-25,09:15:54.000,206,10971496,13125,0,1690276553,13130.732341499992,72.41070723000303,53521.06448904001 2023-07-25,09:15:55.000,206,10971428,13285,0,1690276554,13130.718868880002,72.40365810000367,53521.01557920001 2023-07-25,09:15:56.000,206,10971427,13285,0,1690276555,13130.705396259997,72.39660897000431,53521.06448904001 2023-07-25,09:15:57.000,206,10971463,13405,0,1690276556,13130.725605189997,72.36136332000024,53520.95968224 2023-07-25,09:15:58.000,206,10971468,12845,0,1690276557,13130.671714709992,72.41775636000239,53521.08545040001 2023-07-25,09:15:59.000,206,10971466,13285,0,1690276558,13130.678451020001,72.4318546200011,53521.043527680005 2023-07-25,09:16:00.000,206,10971463,13565,0,1690276559,13130.624560539996,72.47414940000453,53521.01557920001 2023-07-25,09:16:01.000,206,10971451,13605,0,1690276560,13130.631296849991,72.4318546200011,53521.043527680005 2023-07-25,09:16:02.000,206,10971429,13245,0,1690276561,13130.584142679996,72.40365810000367,53521.00859208 2023-07-25,09:16:03.000,206,10971437,13165,0,1690276562,13130.604351609996,72.4318546200011,53521.01557920001 2023-07-25,09:16:04.000,206,10971437,13365,0,1690276563,13130.678451020001,72.44595287999982,53520.973656480004 2023-07-25,09:16:05.000,206,10971413,13525,0,1690276564,13130.617824230001,72.47414940000453,53521.00859208 2023-07-25,09:16:06.000,206,10971474,13405,0,1690276565,13130.53698851,72.47414940000453,53521.02256632 2023-07-25,09:16:07.000,206,10971434,13285,0,1690276566,13130.442680169996,72.52349331000005,53521.0505148 2023-07-25,09:16:08.000,206,10971473,13645,0,1690276567,13130.43594386,72.53759156999877,53521.043527680005 2023-07-25,09:16:09.000,206,10971447,13045,0,1690276568,13129.950929539998,72.54464069999813,53521.07147616 2023-07-25,09:16:10.000,206,10971428,13125,0,1690276569,13130.46962540999,72.50939505000133,53521.141347360004 2023-07-25,09:16:11.000,206,10971435,13005,0,1690276570,13130.402262309995,72.51644418000069,53521.07147616 2023-07-25,09:16:12.000,206,10971424,13205,0,1690276571,13130.40899861999,72.53759156999877,53521.07147616 2023-07-25,09:16:13.000,206,10971429,13285,0,1690276572,13130.45615279,72.53759156999877,53521.14833448 2023-07-25,09:16:14.000,206,10971470,13165,0,1690276573,13130.422471239996,72.53054243999941,53521.09942464 2023-07-25,09:16:15.000,206,10971499,13205,0,1690276574,13130.462889099996,72.55168983000476,53521.120386 2023-07-25,09:16:16.000,206,10971449,13365,0,1690276575,13130.35510814,72.55873896000412,53521.092437520005 2023-07-25,09:16:17.000,206,10971448,13445,0,1690276576,13130.33489921,72.55168983000476,53521.08545040001 2023-07-25,09:16:18.000,206,10971411,13245,0,1690276577,13130.33489921,72.53759156999877,53521.11339888001 2023-07-25,09:16:19.000,206,10971475,13525,0,1690276578,13130.382053379995,72.56578809000348,53521.14833448 2023-07-25,09:16:20.000,206,10971474,13205,0,1690276579,13130.36858075999,72.50939505000133,53521.162308720006 2023-07-25,09:16:21.000,206,10971446,13085,0,1690276580,13130.395526,72.50939505000133,53521.17628296 2023-07-25,09:16:22.000,206,10971480,13405,0,1690276581,13130.34837182999,72.49529679000261,53521.120386 2023-07-25,09:16:23.000,206,10971439,13365,0,1690276582,13130.260799799995,72.50939505000133,53521.13436024001 2023-07-25,09:16:24.000,206,10971480,13085,0,1690276583,13130.301217659995,72.4671002699979,53521.141347360004 2023-07-25,09:16:25.000,206,10971456,13125,0,1690276584,13130.23385456,72.47414940000453,53521.15532160001 2023-07-25,09:16:26.000,206,10971446,13285,0,1690276585,13130.159755149994,72.47414940000453,53521.106411759996 2023-07-25,09:16:27.000,206,10971435,13405,0,1690276586,13130.11260098,72.47414940000453,53521.17628296 2023-07-25,09:16:28.000,206,10971439,13405,0,1690276587,13130.21364563,72.4318546200011,53521.162308720006 2023-07-25,09:16:29.000,206,10971450,13285,0,1690276588,13130.16649145999,72.38955983999767,53521.211218560005 2023-07-25,09:16:30.000,206,10971445,13205,0,1690276589,13130.14628252999,72.38251070999831,53521.23916704 2023-07-25,09:16:31.000,206,10971455,13125,0,1690276590,13130.16649145999,72.41070723000303,53521.17628296 2023-07-25,09:16:32.000,206,10971468,13445,0,1690276591,13130.13280991,72.41070723000303,53521.18327008001 2023-07-25,09:16:33.000,206,10971466,13085,0,1690276592,13130.08565573999,72.38251070999831,53521.14833448 2023-07-25,09:16:34.000,206,10971437,13405,0,1690276593,13130.12607359999,72.40365810000367,53521.18327008001 2023-07-25,09:16:35.000,206,10971430,13285,0,1690276594,13130.17322777,72.38955983999767,53521.2251928 2023-07-25,09:16:36.000,206,10971432,13285,0,1690276595,13130.16649145999,72.40365810000367,53521.162308720006 2023-07-25,09:16:37.000,206,10971432,13245,0,1690276596,13130.15301884,72.46005113999854,53521.1902572 2023-07-25,09:16:38.000,206,10971418,13245,0,1690276597,13130.200173009995,72.42480549000175,53521.19724432 2023-07-25,09:16:39.000,206,10971445,13045,0,1690276598,13130.1934367,72.40365810000367,53521.24615416 2023-07-25,09:16:40.000,206,10971443,13285,0,1690276599,13130.1934367,72.43890375000046,53521.2251928 2023-07-25,09:16:41.000,206,10971474,12925,0,1690276600,13130.179964079995,72.42480549000175,53521.25314128001 2023-07-25,09:16:42.000,206,10971454,13165,0,1690276601,13130.200173009995,72.4318546200011,53521.295064 2023-07-25,09:16:43.000,206,10971432,13085,0,1690276602,13130.23385456,72.41775636000239,53521.378909440005 2023-07-25,09:16:44.000,206,10971433,13285,0,1690276603,13130.27427242,72.42480549000175,53521.37192232001 2023-07-25,09:16:45.000,206,10971429,13285,0,1690276604,13130.26753610999,72.43890375000046,53521.378909440005 2023-07-25,09:16:46.000,206,10971459,13285,0,1690276605,13130.20690931999,72.42480549000175,53521.32301248001 2023-07-25,09:16:47.000,206,10971407,13045,0,1690276606,13130.240590869995,72.4318546200011,53521.34397384 2023-07-25,09:16:48.000,206,10971445,13245,0,1690276607,13130.26753610999,72.35431419000088,53521.35096096001 2023-07-25,09:16:49.000,206,10971482,13005,0,1690276608,13130.21364563,72.39660897000431,53521.35794808 2023-07-25,09:16:50.000,206,10971463,13205,0,1690276609,13130.18670038999,72.38251070999831,53521.40685792 2023-07-25,09:16:51.000,206,10971444,13325,0,1690276610,13130.14628252999,72.41775636000239,53521.4348064 2023-07-25,09:16:52.000,206,10971439,13165,0,1690276611,13130.18670038999,72.37546157999896,53521.41384504 2023-07-25,09:16:53.000,206,10971482,13165,0,1690276612,13130.18670038999,72.39660897000431,53521.51166472 2023-07-25,09:16:54.000,206,10971427,13125,0,1690276613,13130.22711824999,72.38955983999767,53521.45576776 2023-07-25,09:16:55.000,206,10971473,13325,0,1690276614,13130.20690931999,72.38955983999767,53521.46974200001 2023-07-25,09:16:56.000,206,10971431,13125,0,1690276615,13130.159755149994,72.41070723000303,53521.46275488 2023-07-25,09:16:57.000,206,10971455,13405,0,1690276616,13130.139546219994,72.39660897000431,53521.44878064001 2023-07-25,09:16:58.000,206,10971468,13165,0,1690276617,13130.1934367,72.40365810000367,53521.53961320001 2023-07-25,09:16:59.000,206,10971457,13525,0,1690276618,13130.16649145999,72.43890375000046,53521.51865184001 2023-07-25,09:17:00.000,206,10971445,13125,0,1690276619,13130.26753610999,72.44595287999982,53521.60249728 2023-07-25,09:17:01.000,206,10971448,13325,0,1690276620,13130.24732717999,72.43890375000046,53521.61647152001 2023-07-25,09:17:02.000,206,10971446,13205,0,1690276621,13130.200173009995,72.44595287999982,53521.55358744 2023-07-25,09:17:03.000,206,10971428,13045,0,1690276622,13130.22711824999,72.4811985300039,53521.63044576 2023-07-25,09:17:04.000,206,10971438,13445,0,1690276623,13130.20690931999,72.51644418000069,53521.56756168001 2023-07-25,09:17:05.000,206,10971440,13365,0,1690276624,13130.26753610999,72.4811985300039,53521.63044576 2023-07-25,09:17:06.000,206,10971450,13125,0,1690276625,13130.260799799995,72.48824766000325,53521.61647152001 2023-07-25,09:17:07.000,206,10971417,13125,0,1690276626,13130.29448135,72.46005113999854,53521.60249728 2023-07-25,09:17:08.000,206,10971460,13085,0,1690276627,13130.31469028,72.42480549000175,53521.63743288001 2023-07-25,09:17:09.000,206,10971427,12965,0,1690276628,13130.361844449995,72.41775636000239,53521.714291200005 2023-07-25,09:17:10.000,206,10971495,13405,0,1690276629,13130.37531707,72.45300200999918,53521.72127832 2023-07-25,09:17:11.000,206,10971416,13325,0,1690276630,13130.35510814,72.45300200999918,53521.74223968 2023-07-25,09:17:12.000,206,10971465,13405,0,1690276631,13130.395526,72.4671002699979,53521.72127832 2023-07-25,09:17:13.000,206,10971444,13325,0,1690276632,13130.395526,72.48824766000325,53521.72826544 2023-07-25,09:17:14.000,206,10971492,13285,0,1690276633,13130.41573493,72.50939505000133,53521.82608512001 2023-07-25,09:17:15.000,206,10971454,13325,0,1690276634,13130.42920754999,72.53054243999941,53521.86102072 2023-07-25,09:17:16.000,206,10971454,13445,0,1690276635,13130.422471239996,72.53759156999877,53521.90993056 2023-07-25,09:17:17.000,206,10971459,13125,0,1690276636,13130.442680169996,72.42480549000175,53521.86800784 2023-07-25,09:17:18.000,206,10971518,13005,0,1690276637,13130.422471239996,72.51644418000069,53521.930891920005 2023-07-25,09:17:19.000,206,10971473,13405,0,1690276638,13130.402262309995,72.52349331000005,53521.90993056 2023-07-25,09:17:20.000,206,10971435,13285,0,1690276639,13130.34837182999,72.54464069999813,53521.9588404 2023-07-25,09:17:21.000,206,10971467,13325,0,1690276640,13130.341635519995,72.51644418000069,53521.944866159996 2023-07-25,09:17:22.000,206,10971476,13325,0,1690276641,13130.341635519995,72.50234592000197,53521.93787904 2023-07-25,09:17:23.000,206,10971482,13205,0,1690276642,13130.382053379995,72.48824766000325,53522.049672960005 2023-07-25,09:17:24.000,206,10971511,13685,0,1690276643,13130.382053379995,72.49529679000261,53522.15447976 2023-07-25,09:17:25.000,206,10971456,13285,0,1690276644,13130.382053379995,72.50234592000197,53522.07762144 2023-07-25,09:17:26.000,206,10971454,13085,0,1690276645,13130.30795396999,72.50234592000197,53522.05666008 2023-07-25,09:17:27.000,206,10971471,13285,0,1690276646,13130.30795396999,72.50234592000197,53522.07762144 2023-07-25,09:17:28.000,206,10971463,13045,0,1690276647,13130.33489921,72.49529679000261,53522.16146688001 2023-07-25,09:17:29.000,206,10971466,13285,0,1690276648,13130.382053379995,72.47414940000453,53522.16146688001 2023-07-25,09:17:30.000,206,10971425,13285,0,1690276649,13130.37531707,72.52349331000005,53522.147492640004 2023-07-25,09:17:31.000,206,10971461,13245,0,1690276650,13130.341635519995,72.51644418000069,53522.18941536001 2023-07-25,09:17:32.000,206,10971477,13165,0,1690276651,13130.32816289999,72.48824766000325,53522.18941536001 2023-07-25,09:17:33.000,206,10971472,13285,0,1690276652,13130.442680169996,72.53759156999877,53522.21037672001 2023-07-25,09:17:34.000,206,10971515,13605,0,1690276653,13130.36858075999,72.51644418000069,53522.19640248 2023-07-25,09:17:35.000,206,10971431,13325,0,1690276654,13130.35510814,72.53759156999877,53522.17544112 2023-07-25,09:17:36.000,206,10971479,13365,0,1690276655,13130.301217659995,72.53054243999941,53522.14050552001 2023-07-25,09:17:37.000,206,10971429,13245,0,1690276656,13130.25406349,72.47414940000453,53522.12653128 2023-07-25,09:17:38.000,206,10971472,13165,0,1690276657,13130.301217659995,72.53054243999941,53522.23133808 2023-07-25,09:17:39.000,206,10971444,13205,0,1690276658,13130.321426589995,72.53759156999877,53522.19640248 2023-07-25,09:17:40.000,206,10971462,13285,0,1690276659,13130.29448135,72.50939505000133,53522.25928656001 2023-07-25,09:17:41.000,206,10971429,13085,0,1690276660,13130.281008729995,72.49529679000261,53522.23832520001 2023-07-25,09:17:42.000,206,10971461,13005,0,1690276661,13130.27427242,72.45300200999918,53522.28723504001 2023-07-25,09:17:43.000,206,10971476,13325,0,1690276662,13130.20690931999,72.4811985300039,53522.19640248 2023-07-25,09:17:44.000,206,10971468,13125,0,1690276663,13130.200173009995,72.47414940000453,53522.28723504001 2023-07-25,09:17:45.000,206,10971465,13365,0,1690276664,13130.24732717999,72.46005113999854,53522.30120928 2023-07-25,09:17:46.000,206,10971479,13245,0,1690276665,13130.179964079995,72.51644418000069,53522.23832520001 2023-07-25,09:17:47.000,206,10971491,13445,0,1690276666,13130.18670038999,72.4811985300039,53522.23133808 2023-07-25,09:17:48.000,206,10971432,13605,0,1690276667,13130.18670038999,72.47414940000453,53522.2732608 2023-07-25,09:17:49.000,206,10971466,13245,0,1690276668,13130.220381939995,72.4671002699979,53522.30120928 2023-07-25,09:17:50.000,206,10971427,13165,0,1690276669,13130.220381939995,72.4318546200011,53522.2732608 2023-07-25,09:17:51.000,206,10971422,12965,0,1690276670,13130.23385456,72.41070723000303,53522.23133808 2023-07-25,09:17:52.000,206,10971423,13285,0,1690276671,13130.1934367,72.44595287999982,53522.19640248 2023-07-25,09:17:53.000,206,10971472,13285,0,1690276672,13130.22711824999,72.44595287999982,53522.25928656001 2023-07-25,09:17:54.000,206,10971455,13165,0,1690276673,13130.240590869995,72.4671002699979,53522.2732608 2023-07-25,09:17:55.000,206,10971468,13125,0,1690276674,13130.31469028,72.4318546200011,53522.37806760001 2023-07-25,09:17:56.000,206,10971461,13085,0,1690276675,13130.321426589995,72.46005113999854,53522.35710624001 2023-07-25,09:17:57.000,206,10971463,13445,0,1690276676,13130.301217659995,72.43890375000046,53522.385054720005 2023-07-25,09:17:58.000,206,10971447,13085,0,1690276677,13130.24732717999,72.43890375000046,53522.28723504001 2023-07-25,09:17:59.000,206,10971492,13325,0,1690276678,13130.301217659995,72.44595287999982,53522.35710624001 2023-07-25,09:18:00.000,206,10971425,13205,0,1690276679,13130.31469028,72.4318546200011,53522.4130032 2023-07-25,09:18:01.000,206,10971407,13285,0,1690276680,13130.32816289999,72.4318546200011,53522.4130032 2023-07-25,09:18:02.000,206,10971418,13285,0,1690276681,13130.301217659995,72.43890375000046,53522.39204184 2023-07-25,09:18:03.000,206,10971479,13245,0,1690276682,13130.34837182999,72.45300200999918,53522.44095168 2023-07-25,09:18:04.000,206,10971403,13365,0,1690276683,13130.40899861999,72.41775636000239,53522.47588728001 2023-07-25,09:18:05.000,206,10971428,13085,0,1690276684,13130.40899861999,72.46005113999854,53522.46191304 2023-07-25,09:18:06.000,206,10971470,13485,0,1690276685,13130.42920754999,72.45300200999918,53522.52479712001 2023-07-25,09:18:07.000,206,10971455,13165,0,1690276686,13130.42920754999,72.46005113999854,53522.503835760006 2023-07-25,09:18:08.000,206,10971448,13365,0,1690276687,13130.382053379995,72.46005113999854,53522.447938799996 2023-07-25,09:18:09.000,206,10971494,13245,0,1690276688,13130.37531707,72.4671002699979,53522.433964560005 2023-07-25,09:18:10.000,206,10971456,13325,0,1690276689,13130.395526,72.46005113999854,53522.552745600005 2023-07-25,09:18:11.000,206,10971444,13525,0,1690276690,13130.37531707,72.50939505000133,53522.55973272 2023-07-25,09:18:12.000,206,10971468,13285,0,1690276691,13130.40899861999,72.43890375000046,53522.601655440005 2023-07-25,09:18:13.000,206,10971394,13445,0,1690276692,13130.41573493,72.46005113999854,53522.6575524 2023-07-25,09:18:14.000,206,10971463,13365,0,1690276693,13130.382053379995,72.43890375000046,53522.64357816001 2023-07-25,09:18:15.000,206,10971452,13125,0,1690276694,13130.382053379995,72.4318546200011,53522.650565280004 2023-07-25,09:18:16.000,206,10971475,12965,0,1690276695,13130.29448135,72.4671002699979,53522.62261680001 2023-07-25,09:18:17.000,206,10971444,13285,0,1690276696,13130.31469028,72.50939505000133,53522.62261680001 2023-07-25,09:18:18.000,206,10971456,13365,0,1690276697,13130.341635519995,72.4318546200011,53522.67851376 2023-07-25,09:18:19.000,206,10971480,13085,0,1690276698,13130.395526,72.4811985300039,53522.69947512 2023-07-25,09:18:20.000,206,10971433,13205,0,1690276699,13130.37531707,72.46005113999854,53522.73441072 2023-07-25,09:18:21.000,206,10971467,12965,0,1690276700,13130.45615279,72.49529679000261,53522.7274236 2023-07-25,09:18:22.000,206,10971418,12965,0,1690276701,13130.41573493,72.48824766000325,53522.74838496 2023-07-25,09:18:23.000,206,10971417,13125,0,1690276702,13130.43594386,72.48824766000325,53522.769346320005 2023-07-25,09:18:24.000,206,10971449,13405,0,1690276703,13130.402262309995,72.50939505000133,53522.79030768001 2023-07-25,09:18:25.000,206,10971461,12965,0,1690276704,13130.41573493,72.53054243999941,53522.76235920001 2023-07-25,09:18:26.000,206,10971488,13285,0,1690276705,13130.37531707,72.52349331000005,53522.769346320005 2023-07-25,09:18:27.000,206,10971465,13285,0,1690276706,13130.395526,72.53759156999877,53522.85319176 2023-07-25,09:18:28.000,206,10971469,13205,0,1690276707,13130.46962540999,72.48824766000325,53522.90908872001 2023-07-25,09:18:29.000,206,10971482,13445,0,1690276708,13130.44941647999,72.51644418000069,53522.92306296 2023-07-25,09:18:30.000,206,10971436,13165,0,1690276709,13130.47636172,72.53759156999877,53522.94402432 2023-07-25,09:18:31.000,206,10971415,13205,0,1690276710,13130.489834339991,72.56578809000348,53522.90908872001 2023-07-25,09:18:32.000,206,10971416,13285,0,1690276711,13130.32816289999,72.4318546200011,53522.91607584 2023-07-25,09:18:33.000,206,10971464,13165,0,1690276712,13130.41573493,72.55873896000412,53522.91607584 2023-07-25,09:18:34.000,206,10971456,13485,0,1690276713,13130.530252199991,72.55168983000476,53522.97895992001 2023-07-25,09:18:35.000,206,10971469,13245,0,1690276714,13130.523515889996,72.5798863500022,53523.055818240005 2023-07-25,09:18:36.000,206,10971481,13285,0,1690276715,13130.570670059991,72.55873896000412,53522.97895992001 2023-07-25,09:18:37.000,206,10971416,13245,0,1690276716,13130.530252199991,72.56578809000348,53523.02088264 2023-07-25,09:18:38.000,206,10971496,13245,0,1690276717,13130.563933749996,72.59398461000092,53523.006908400006 2023-07-25,09:18:39.000,206,10971439,13085,0,1690276718,13130.611087919991,72.60103374000028,53523.055818240005 2023-07-25,09:18:40.000,206,10971478,13245,0,1690276719,13130.597615300001,72.62218112999835,53523.09075384 2023-07-25,09:18:41.000,206,10971499,13405,0,1690276720,13130.631296849991,72.60808286999963,53523.12568944001 2023-07-25,09:18:42.000,206,10971437,13285,0,1690276721,13130.584142679996,72.5798863500022,53523.08376672 2023-07-25,09:18:43.000,206,10971466,13325,0,1690276722,13130.631296849991,72.65037765000307,53523.202547760004 2023-07-25,09:18:44.000,206,10971485,13285,0,1690276723,13130.691923639992,72.63627939000435,53523.23049624 2023-07-25,09:18:45.000,206,10971484,13525,0,1690276724,13130.671714709992,72.56578809000348,53523.24447048001 2023-07-25,09:18:46.000,206,10971427,13005,0,1690276725,13130.611087919991,72.5798863500022,53523.25844472 2023-07-25,09:18:47.000,206,10971457,13525,0,1690276726,13130.584142679996,72.57283722000284,53523.272418960005 2023-07-25,09:18:48.000,206,10971438,13125,0,1690276727,13130.55719744,72.56578809000348,53523.19556064001 2023-07-25,09:18:49.000,206,10971400,13125,0,1690276728,13130.597615300001,72.58693548000156,53523.29338032001 2023-07-25,09:18:50.000,206,10971419,13725,0,1690276729,13130.597615300001,72.615131999999,53523.29338032001 2023-07-25,09:18:51.000,206,10971424,13325,0,1690276730,13130.624560539996,72.5798863500022,53523.31434168001 2023-07-25,09:18:52.000,206,10971412,13085,0,1690276731,13130.658242090001,72.57283722000284,53523.38421288001 2023-07-25,09:18:53.000,206,10971437,13445,0,1690276732,13130.658242090001,72.58693548000156,53523.440109840005 2023-07-25,09:18:54.000,206,10971458,13325,0,1690276733,13130.617824230001,72.57283722000284,53523.38421288001 2023-07-25,09:18:55.000,206,10971466,13565,0,1690276734,13130.617824230001,72.54464069999813,53523.38421288001 2023-07-25,09:18:56.000,206,10971433,13165,0,1690276735,13130.631296849991,72.56578809000348,53523.31434168001 2023-07-25,09:18:57.000,206,10971467,13285,0,1690276736,13130.584142679996,72.52349331000005,53523.37722576 2023-07-25,09:18:58.000,206,10971458,13365,0,1690276737,13130.597615300001,72.53054243999941,53523.391200000005 2023-07-25,09:18:59.000,206,10971494,13125,0,1690276738,13130.658242090001,72.4811985300039,53523.45408408 2023-07-25,09:19:00.000,206,10971469,13405,0,1690276739,13130.664978399996,72.50939505000133,53523.48203256001 2023-07-25,09:19:01.000,206,10971467,13045,0,1690276740,13130.638033160001,72.55168983000476,53523.50299392001 2023-07-25,09:19:02.000,206,10971448,13325,0,1690276741,13130.570670059991,72.53054243999941,53523.43312272001 2023-07-25,09:19:03.000,206,10971409,13205,0,1690276742,13130.563933749996,72.50234592000197,53523.44709696 2023-07-25,09:19:04.000,206,10971434,13125,0,1690276743,13130.590878989991,72.52349331000005,53523.46805832 2023-07-25,09:19:05.000,206,10971500,13085,0,1690276744,13130.590878989991,72.52349331000005,53523.50299392001 2023-07-25,09:19:06.000,206,10971396,13285,0,1690276745,13130.617824230001,72.43890375000046,53523.565878 2023-07-25,09:19:07.000,206,10971452,13445,0,1690276746,13130.617824230001,72.50234592000197,53523.57985224001 2023-07-25,09:19:08.000,206,10971481,13405,0,1690276747,13130.617824230001,72.49529679000261,53523.53094240001 2023-07-25,09:19:09.000,206,10971479,13165,0,1690276748,13130.611087919991,72.48824766000325,53523.607800720005 2023-07-25,09:19:10.000,206,10971397,13245,0,1690276749,13130.611087919991,72.4671002699979,53523.607800720005 2023-07-25,09:19:11.000,206,10971468,13045,0,1690276750,13130.597615300001,72.41775636000239,53523.62177496 2023-07-25,09:19:12.000,206,10971459,13285,0,1690276751,13130.46962540999,72.46005113999854,53523.537929520004 2023-07-25,09:19:13.000,206,10971491,13285,0,1690276752,13130.523515889996,72.4671002699979,53523.59382648 2023-07-25,09:19:14.000,206,10971450,13245,0,1690276753,13130.530252199991,72.4671002699979,53523.58683936 2023-07-25,09:19:15.000,206,10971436,13605,0,1690276754,13130.55719744,72.4318546200011,53523.656710560004 2023-07-25,09:19:16.000,206,10971455,13325,0,1690276755,13130.550461129991,72.43890375000046,53523.726581760006 2023-07-25,09:19:17.000,206,10971450,13365,0,1690276756,13130.530252199991,72.42480549000175,53523.69164616 2023-07-25,09:19:18.000,206,10971420,13365,0,1690276757,13130.577406370001,72.43890375000046,53523.64972344001 2023-07-25,09:19:19.000,206,10971408,13085,0,1690276758,13130.577406370001,72.42480549000175,53523.64972344001 2023-07-25,09:19:20.000,206,10971425,13285,0,1690276759,13130.55719744,72.44595287999982,53523.68465904 2023-07-25,09:19:21.000,206,10971488,13285,0,1690276760,13130.55719744,72.4318546200011,53523.62876208001 2023-07-25,09:19:22.000,206,10971463,13245,0,1690276761,13130.550461129991,72.45300200999918,53523.607800720005 2023-07-25,09:19:23.000,206,10971463,13485,0,1690276762,13130.678451020001,72.38251070999831,53523.73356888 2023-07-25,09:19:24.000,206,10971419,13165,0,1690276763,13130.584142679996,72.40365810000367,53523.67068480001 2023-07-25,09:19:25.000,206,10971436,13205,0,1690276764,13130.590878989991,72.39660897000431,53523.71260752 2023-07-25,09:19:26.000,206,10971402,13605,0,1690276765,13130.53698851,72.3684124499996,53523.69164616 2023-07-25,09:19:27.000,206,10971436,13125,0,1690276766,13130.563933749996,72.34021593000216,53523.69863328001 2023-07-25,09:19:28.000,206,10971479,13445,0,1690276767,13130.523515889996,72.3684124499996,53523.71959464001 2023-07-25,09:19:29.000,206,10971457,13365,0,1690276768,13130.51677958,72.34021593000216,53523.76850448001 2023-07-25,09:19:30.000,206,10971459,13245,0,1690276769,13130.44941647999,72.34726506000152,53523.705620400004 2023-07-25,09:19:31.000,206,10971456,13285,0,1690276770,13130.402262309995,72.31201941000472,53523.8104272 2023-07-25,09:19:32.000,206,10971457,13005,0,1690276771,13130.40899861999,72.29792114999873,53523.79645296001 2023-07-25,09:19:33.000,206,10971459,13365,0,1690276772,13130.442680169996,72.24857724000321,53523.83138856 2023-07-25,09:19:34.000,206,10971440,13085,0,1690276773,13130.442680169996,72.29792114999873,53523.76850448001 2023-07-25,09:19:35.000,206,10971420,13085,0,1690276774,13130.442680169996,72.24152811000386,53523.81741432001 2023-07-25,09:19:36.000,206,10971461,13325,0,1690276775,13130.40899861999,72.25562637000257,53523.75453024 2023-07-25,09:19:37.000,206,10971462,13325,0,1690276776,13130.45615279,72.24857724000321,53523.76151736 2023-07-25,09:19:38.000,206,10971437,13085,0,1690276777,13130.483098029996,72.24857724000321,53523.80344008 2023-07-25,09:19:39.000,206,10971447,13045,0,1690276778,13130.523515889996,72.27677376000065,53523.824401440004 2023-07-25,09:19:40.000,206,10971436,13285,0,1690276779,13130.49657065,72.2344789800045,53523.8104272 2023-07-25,09:19:41.000,206,10971449,13485,0,1690276780,13130.51677958,72.21333158999914,53523.83138856 2023-07-25,09:19:42.000,206,10971473,13765,0,1690276781,13130.483098029996,72.22742984999786,53523.79645296001 2023-07-25,09:19:43.000,206,10971419,13245,0,1690276782,13130.49657065,72.21333158999914,53523.80344008 2023-07-25,09:19:44.000,206,10971447,13285,0,1690276783,13130.523515889996,72.2203807199985,53523.83837568001 2023-07-25,09:19:45.000,206,10971474,13605,0,1690276784,13130.49657065,72.1851350700017,53523.83138856 2023-07-25,09:19:46.000,206,10971426,13285,0,1690276785,13130.44941647999,72.19923333000042,53523.85234992 2023-07-25,09:19:47.000,206,10971444,13405,0,1690276786,13130.550461129991,72.16398768000363,53523.91523400001 2023-07-25,09:19:48.000,206,10971422,13605,0,1690276787,13130.604351609996,72.17808594000235,53523.95715672 2023-07-25,09:19:49.000,206,10971443,13205,0,1690276788,13130.584142679996,72.12874202999956,53523.8802984 2023-07-25,09:19:50.000,206,10971451,13245,0,1690276789,13130.55719744,72.1216929000002,53523.92920824 2023-07-25,09:19:51.000,206,10971478,13125,0,1690276790,13130.55719744,72.11464377000084,53523.943182480005 2023-07-25,09:19:52.000,206,10971463,13245,0,1690276791,13130.51677958,72.13579115999892,53523.86632416001 2023-07-25,09:19:53.000,206,10971441,13245,0,1690276792,13130.577406370001,72.11464377000084,53523.83837568001 2023-07-25,09:19:54.000,206,10971422,13125,0,1690276793,13130.597615300001,72.10054551000212,53523.95715672 2023-07-25,09:19:55.000,206,10971441,13085,0,1690276794,13130.638033160001,72.10759464000148,53524.013053680006 2023-07-25,09:19:56.000,206,10971462,13245,0,1690276795,13130.590878989991,72.14284028999828,53524.0200408 2023-07-25,09:19:57.000,206,10971442,13445,0,1690276796,13130.590878989991,72.10054551000212,53523.97811808 2023-07-25,09:19:58.000,206,10971452,13365,0,1690276797,13130.604351609996,72.1216929000002,53524.03401504001 2023-07-25,09:19:59.000,206,10971435,13045,0,1690276798,13130.55719744,72.09349638000276,53524.03401504001 2023-07-25,09:20:00.000,206,10971489,13165,0,1690276799,13130.51677958,72.11464377000084,53524.03401504001 2023-07-25,09:20:01.000,206,10971482,13445,0,1690276800,13130.53698851,72.10054551000212,53523.992092320004 2023-07-25,09:20:02.000,206,10971469,13445,0,1690276801,13130.489834339991,72.14988942000491,53523.99907944 2023-07-25,09:20:03.000,206,10971441,13045,0,1690276802,13130.577406370001,72.10759464000148,53524.089912 2023-07-25,09:20:04.000,206,10971454,13285,0,1690276803,13130.55719744,72.15693855000427,53524.08292488001 2023-07-25,09:20:05.000,206,10971478,13285,0,1690276804,13130.550461129991,72.11464377000084,53524.07593776 2023-07-25,09:20:06.000,206,10971438,13045,0,1690276805,13130.49657065,72.07939812000404,53524.03401504001 2023-07-25,09:20:07.000,206,10971474,13405,0,1690276806,13130.530252199991,72.09349638000276,53524.02702792 2023-07-25,09:20:08.000,206,10971462,13205,0,1690276807,13130.53698851,72.10054551000212,53524.06895064 2023-07-25,09:20:09.000,206,10971450,13525,0,1690276808,13130.570670059991,72.10759464000148,53524.061963520006 2023-07-25,09:20:10.000,206,10971445,13325,0,1690276809,13130.55719744,72.07234899000468,53524.13882184 2023-07-25,09:20:11.000,206,10971455,13205,0,1690276810,13130.550461129991,72.0864472500034,53524.1248476 2023-07-25,09:20:12.000,206,10971490,12925,0,1690276811,13130.530252199991,72.07939812000404,53524.22266728001 2023-07-25,09:20:13.000,206,10971431,13445,0,1690276812,13130.597615300001,72.07939812000404,53524.27157712001 2023-07-25,09:20:14.000,206,10971439,13245,0,1690276813,13130.664978399996,72.11464377000084,53524.21568016 2023-07-25,09:20:15.000,206,10971453,13125,0,1690276814,13130.611087919991,72.09349638000276,53524.25061576001 2023-07-25,09:20:16.000,206,10971443,13285,0,1690276815,13130.611087919991,72.11464377000084,53524.28555136 2023-07-25,09:20:17.000,206,10971469,13165,0,1690276816,13130.678451020001,72.09349638000276,53524.26459 2023-07-25,09:20:18.000,206,10971480,13165,0,1690276817,13130.739077810002,72.14988942000491,53524.3344612 2023-07-25,09:20:19.000,206,10971429,13245,0,1690276818,13130.759286740002,72.11464377000084,53524.4043324 2023-07-25,09:20:20.000,206,10971424,12965,0,1690276819,13130.806440909997,72.11464377000084,53524.397345280006 2023-07-25,09:20:21.000,206,10971450,13245,0,1690276820,13130.867067699997,72.05825072999869,53524.42529376 2023-07-25,09:20:22.000,206,10971470,13205,0,1690276821,13130.833386149992,72.03710334000061,53524.397345280006 2023-07-25,09:20:23.000,206,10971451,13245,0,1690276822,13130.806440909997,72.07939812000404,53524.327474080004 2023-07-25,09:20:24.000,206,10971470,13325,0,1690276823,13130.759286740002,72.11464377000084,53524.36939680001 2023-07-25,09:20:25.000,206,10971440,13285,0,1690276824,13130.846858769997,72.09349638000276,53524.45324224 2023-07-25,09:20:26.000,206,10971438,13085,0,1690276825,13130.806440909997,72.07234899000468,53524.43926800001 2023-07-25,09:20:27.000,206,10971476,13245,0,1690276826,13130.873804009992,72.13579115999892,53524.48119072 2023-07-25,09:20:28.000,206,10971456,13485,0,1690276827,13130.873804009992,72.12874202999956,53524.495164960004 2023-07-25,09:20:29.000,206,10971484,13245,0,1690276828,13130.853595079992,72.07939812000404,53524.4742036 2023-07-25,09:20:30.000,206,10971440,13365,0,1690276829,13130.873804009992,72.07939812000404,53524.495164960004 2023-07-25,09:20:31.000,206,10971449,13325,0,1690276830,13130.941167110002,72.09349638000276,53524.565036160006 2023-07-25,09:20:32.000,206,10971428,13285,0,1690276831,13130.853595079992,72.14284028999828,53524.5790104 2023-07-25,09:20:33.000,206,10971462,13125,0,1690276832,13130.900749250002,72.10759464000148,53524.495164960004 2023-07-25,09:20:34.000,206,10971488,13445,0,1690276833,13131.008530209998,72.11464377000084,53524.65586872001 2023-07-25,09:20:35.000,206,10971419,13165,0,1690276834,13130.995057589993,72.15693855000427,53524.64189448 2023-07-25,09:20:36.000,206,10971496,13365,0,1690276835,13131.001793899988,72.12874202999956,53524.62792024 2023-07-25,09:20:37.000,206,10971452,13285,0,1690276836,13131.022002829988,72.12874202999956,53524.64189448 2023-07-25,09:20:38.000,206,10971446,13245,0,1690276837,13131.001793899988,72.10759464000148,53524.67683008001 2023-07-25,09:20:39.000,206,10971426,13245,0,1690276838,13131.035475449993,72.1216929000002,53524.62792024 2023-07-25,09:20:40.000,206,10971409,13085,0,1690276839,13130.563933749996,71.63530293000076,53524.67683008001 2023-07-25,09:20:41.000,206,10971485,13165,0,1690276840,13131.048948069998,72.14284028999828,53524.65586872001 2023-07-25,09:20:42.000,206,10971449,13365,0,1690276841,13131.069156999998,72.14988942000491,53524.72573992001 2023-07-25,09:20:43.000,206,10971438,13285,0,1690276842,13131.170201649998,72.14284028999828,53524.851508080006 2023-07-25,09:20:44.000,206,10971424,13525,0,1690276843,13131.190410579999,72.12874202999956,53524.879456560004 2023-07-25,09:20:45.000,206,10971397,13045,0,1690276844,13131.210619509999,72.13579115999892,53524.949327760005 2023-07-25,09:20:46.000,206,10971449,13405,0,1690276845,13131.149992719998,72.1216929000002,53524.86548232 2023-07-25,09:20:47.000,206,10971500,13365,0,1690276846,13131.163465339989,72.13579115999892,53524.879456560004 2023-07-25,09:20:48.000,206,10971471,13285,0,1690276847,13131.183674269989,72.14284028999828,53524.963302 2023-07-25,09:20:49.000,206,10971445,13325,0,1690276848,13131.203883199989,72.14284028999828,53525.02618608 2023-07-25,09:20:50.000,206,10971440,13205,0,1690276849,13131.197146889994,72.17103681000299,53525.047147440004 2023-07-25,09:20:51.000,206,10971420,13285,0,1690276850,13131.217355819994,72.10759464000148,53525.02618608 2023-07-25,09:20:52.000,206,10971445,13525,0,1690276851,13131.163465339989,72.10759464000148,53525.068108800006 2023-07-25,09:20:53.000,206,10971453,13285,0,1690276852,13131.210619509999,72.0864472500034,53525.1030444 2023-07-25,09:20:54.000,206,10971495,13205,0,1690276853,13131.217355819994,72.06529985999805,53525.11003152001 2023-07-25,09:20:55.000,206,10971440,13365,0,1690276854,13131.190410579999,72.0864472500034,53525.11003152001 2023-07-25,09:20:56.000,206,10971456,13405,0,1690276855,13131.123047479989,72.05120159999933,53525.11003152001 2023-07-25,09:20:57.000,206,10971424,13325,0,1690276856,13131.123047479989,72.07234899000468,53525.13798000001 2023-07-25,09:20:58.000,206,10971410,13485,0,1690276857,13131.183674269989,72.05825072999869,53525.19387696 2023-07-25,09:20:59.000,206,10971510,13205,0,1690276858,13131.224092129989,72.03710334000061,53525.214838320004 2023-07-25,09:21:00.000,206,10971453,13045,0,1690276859,13131.190410579999,72.0230050800019,53525.25676104001 2023-07-25,09:21:01.000,206,10971412,13485,0,1690276860,13131.230828439999,72.00890682000318,53525.235799680006 2023-07-25,09:21:02.000,206,10971480,13005,0,1690276861,13131.156729029994,72.01595595000254,53525.25676104001 2023-07-25,09:21:03.000,206,10971449,13405,0,1690276862,13131.183674269989,72.04415246999997,53525.24977392 2023-07-25,09:21:04.000,206,10971441,13445,0,1690276863,13131.244301059989,71.98775942999782,53525.312658 2023-07-25,09:21:05.000,206,10971460,13165,0,1690276864,13131.224092129989,72.00890682000318,53525.30567088001 2023-07-25,09:21:06.000,206,10971478,13445,0,1690276865,13131.217355819994,71.98071029999846,53525.312658 2023-07-25,09:21:07.000,206,10971459,13285,0,1690276866,13131.244301059989,71.9736611699991,53525.30567088001 2023-07-25,09:21:08.000,206,10971419,13085,0,1690276867,13131.318400469994,71.94546465000167,53525.382529200004 2023-07-25,09:21:09.000,206,10971501,13325,0,1690276868,13131.32513677999,71.95956291000039,53525.37554208001 2023-07-25,09:21:10.000,206,10971469,13165,0,1690276869,13131.36555463999,71.91726813000423,53525.37554208001 2023-07-25,09:21:11.000,206,10971432,13285,0,1690276870,13131.30492784999,71.96661203999975,53525.43143904 2023-07-25,09:21:12.000,206,10971477,13325,0,1690276871,13131.318400469994,71.94546465000167,53525.452400400005 2023-07-25,09:21:13.000,206,10971393,13245,0,1690276872,13131.291455229999,71.98071029999846,53525.44541328001 2023-07-25,09:21:14.000,206,10971436,13405,0,1690276873,13131.338609399994,71.93841552000231,53525.5572072 2023-07-25,09:21:15.000,206,10971413,13125,0,1690276874,13131.34534570999,71.93841552000231,53525.56419432001 2023-07-25,09:21:16.000,206,10971462,13285,0,1690276875,13131.36555463999,71.92431726000359,53525.620091280005 2023-07-25,09:21:17.000,206,10971460,13325,0,1690276876,13131.34534570999,71.90316986999824,53525.60611704 2023-07-25,09:21:18.000,206,10971462,13165,0,1690276877,13131.33187309,71.8749733500008,53525.5572072 2023-07-25,09:21:19.000,206,10971516,13245,0,1690276878,13131.32513677999,71.91726813000423,53525.63406552 2023-07-25,09:21:20.000,206,10971461,13085,0,1690276879,13131.311664159999,71.91726813000423,53525.63406552 2023-07-25,09:21:21.000,206,10971443,13125,0,1690276880,13131.271246299999,71.91726813000423,53525.58515568 2023-07-25,09:21:22.000,206,10971457,13245,0,1690276881,13131.257773679994,71.95251378000103,53525.67598824 2023-07-25,09:21:23.000,206,10971450,13285,0,1690276882,13131.358818329994,71.98775942999782,53525.79476928 2023-07-25,09:21:24.000,206,10971448,13205,0,1690276883,13131.33187309,71.9736611699991,53525.78079504001 2023-07-25,09:21:25.000,206,10971512,13085,0,1690276884,13131.338609399994,71.94546465000167,53525.79476928 2023-07-25,09:21:26.000,206,10971477,13285,0,1690276885,13131.230828439999,71.94546465000167,53525.78079504001 2023-07-25,09:21:27.000,206,10971470,13325,0,1690276886,13131.28471891999,71.93841552000231,53525.8017564 2023-07-25,09:21:28.000,206,10971431,13485,0,1690276887,13131.338609399994,71.89612073999888,53525.87861472001 2023-07-25,09:21:29.000,206,10971464,13285,0,1690276888,13131.34534570999,71.93136639000295,53525.857653360006 2023-07-25,09:21:30.000,206,10971451,13405,0,1690276889,13131.318400469994,71.92431726000359,53525.91355032 2023-07-25,09:21:31.000,206,10971440,13445,0,1690276890,13131.277982609994,71.93136639000295,53525.91355032 2023-07-25,09:21:32.000,206,10971457,13325,0,1690276891,13131.271246299999,71.90316986999824,53525.96246016 2023-07-25,09:21:33.000,206,10971440,13125,0,1690276892,13131.358818329994,71.839727700004,53526.053292720004 2023-07-25,09:21:34.000,206,10971484,13205,0,1690276893,13131.33187309,71.88907160999952,53526.03931848 2023-07-25,09:21:35.000,206,10971422,13245,0,1690276894,13131.298191539994,71.89612073999888,53526.03233136 2023-07-25,09:21:36.000,206,10971437,13405,0,1690276895,13131.338609399994,71.88907160999952,53526.10918968 2023-07-25,09:21:37.000,206,10971488,13285,0,1690276896,13131.28471891999,71.86792422000144,53526.08822832 2023-07-25,09:21:38.000,206,10971460,13125,0,1690276897,13131.28471891999,71.8749733500008,53526.13015104 2023-07-25,09:21:39.000,206,10971490,12925,0,1690276898,13131.358818329994,71.82562943999801,53526.20700936 2023-07-25,09:21:40.000,206,10971483,12965,0,1690276899,13131.379027259994,71.83267857000465,53526.20002224 2023-07-25,09:21:41.000,206,10971464,13285,0,1690276900,13131.419445119995,71.83267857000465,53526.24893208 2023-07-25,09:21:42.000,206,10971506,13045,0,1690276901,13131.459862979995,71.839727700004,53526.193035120006 2023-07-25,09:21:43.000,206,10971470,13125,0,1690276902,13131.38576356999,71.85382596000272,53526.241944960006 2023-07-25,09:21:44.000,206,10971520,13245,0,1690276903,13131.40597249999,71.86087509000208,53526.22797072 2023-07-25,09:21:45.000,206,10971446,13565,0,1690276904,13131.459862979995,71.80448204999993,53526.22797072 2023-07-25,09:21:46.000,206,10971468,13205,0,1690276905,13131.48680821999,71.82562943999801,53526.27688056 2023-07-25,09:21:47.000,206,10971437,13285,0,1690276906,13131.480071909995,71.79743292000057,53526.30482904 2023-07-25,09:21:48.000,206,10971490,13405,0,1690276907,13131.540698699995,71.80448204999993,53526.29784192 2023-07-25,09:21:49.000,206,10971474,13085,0,1690276908,13131.56764393999,71.76923640000314,53526.35373888001 2023-07-25,09:21:50.000,206,10971472,13005,0,1690276909,13131.581116559995,71.79743292000057,53526.38168736001 2023-07-25,09:21:51.000,206,10971477,13365,0,1690276910,13131.56764393999,71.76923640000314,53526.42361008 2023-07-25,09:21:52.000,206,10971462,13205,0,1690276911,13131.55417132,71.76218727000378,53526.388674480004 2023-07-25,09:21:53.000,206,10971438,13285,0,1690276912,13131.52722607999,71.76218727000378,53526.45155856001 2023-07-25,09:21:54.000,206,10971446,13405,0,1690276913,13131.540698699995,71.74808900999778,53526.49348128 2023-07-25,09:21:55.000,206,10971508,13125,0,1690276914,13131.56764393999,71.75513814000442,53526.51444264 2023-07-25,09:21:56.000,206,10971466,12925,0,1690276915,13131.62827072999,71.69874510000227,53526.50046840001 2023-07-25,09:21:57.000,206,10971501,13285,0,1690276916,13131.601325489995,71.71989249000035,53526.49348128 2023-07-25,09:21:58.000,206,10971457,13005,0,1690276917,13131.65521597,71.70579423000163,53526.528416880006 2023-07-25,09:21:59.000,206,10971421,13685,0,1690276918,13131.702370139996,71.71989249000035,53526.58431384 2023-07-25,09:22:00.000,206,10971433,13125,0,1690276919,13131.68889751999,71.67054858000483,53526.59130096 2023-07-25,09:22:01.000,206,10971478,13285,0,1690276920,13131.621534419995,71.69169597000291,53526.58431384 2023-07-25,09:22:02.000,206,10971519,13285,0,1690276921,13131.66868858999,71.69874510000227,53526.65418504 2023-07-25,09:22:03.000,206,10971476,13085,0,1690276922,13131.68889751999,71.64940118999948,53526.68912064001 2023-07-25,09:22:04.000,206,10971458,13205,0,1690276923,13131.762996929996,71.64940118999948,53526.71706912001 2023-07-25,09:22:05.000,206,10971448,13165,0,1690276924,13131.71584276,71.64235206000012,53526.7799532 2023-07-25,09:22:06.000,206,10971500,13325,0,1690276925,13131.68889751999,71.6282538000014,53526.66815928001 2023-07-25,09:22:07.000,206,10971492,13285,0,1690276926,13131.68889751999,71.64235206000012,53526.745017600006 2023-07-25,09:22:08.000,206,10971458,13325,0,1690276927,13131.729315379991,71.64940118999948,53526.75200472 2023-07-25,09:22:09.000,206,10971439,13245,0,1690276928,13131.729315379991,71.62120467000204,53526.78694032001 2023-07-25,09:22:10.000,206,10971508,13365,0,1690276929,13131.709106449991,71.62120467000204,53526.80091456 2023-07-25,09:22:11.000,206,10971457,13285,0,1690276930,13131.69563383,71.59300815000461,53526.85681152001 2023-07-25,09:22:12.000,206,10971448,13325,0,1690276931,13131.769733239991,71.61415554000268,53526.87777288 2023-07-25,09:22:13.000,206,10971454,13365,0,1690276932,13131.789942169991,71.59300815000461,53526.912708480006 2023-07-25,09:22:14.000,206,10971446,13245,0,1690276933,13131.796678480001,71.60005728000397,53526.95463120001 2023-07-25,09:22:15.000,206,10971435,13325,0,1690276934,13131.789942169991,71.57186075999925,53526.9196956 2023-07-25,09:22:16.000,206,10971444,13125,0,1690276935,13131.75626062,71.57186075999925,53526.94065696 2023-07-25,09:22:17.000,206,10971456,13205,0,1690276936,13131.742787999996,71.59300815000461,53526.88476000001 2023-07-25,09:22:18.000,206,10971471,13125,0,1690276937,13131.789942169991,71.57890988999861,53526.96860544 2023-07-25,09:22:19.000,206,10971411,13165,0,1690276938,13131.823623719996,71.55776250000054,53527.02450240001 2023-07-25,09:22:20.000,206,10971447,13125,0,1690276939,13131.864041579996,71.53661511000246,53527.01751528 2023-07-25,09:22:21.000,206,10971455,13085,0,1690276940,13131.857305270001,71.54366424000182,53527.05245088001 2023-07-25,09:22:22.000,206,10971444,13405,0,1690276941,13131.884250509996,71.5648116299999,53527.05245088001 2023-07-25,09:22:23.000,206,10971435,13405,0,1690276942,13131.850568959992,71.5648116299999,53527.04546376 2023-07-25,09:22:24.000,206,10971440,13045,0,1690276943,13131.864041579996,71.55776250000054,53527.06642512 2023-07-25,09:22:25.000,206,10971399,13205,0,1690276944,13131.897723130001,71.51546772000438,53527.15725768 2023-07-25,09:22:26.000,206,10971452,13605,0,1690276945,13131.911195749992,71.58595901999797,53527.18520616 2023-07-25,09:22:27.000,206,10971458,13205,0,1690276946,13131.890986819992,71.57890988999861,53527.22014176001 2023-07-25,09:22:28.000,206,10971418,13565,0,1690276947,13131.938140990002,71.55071337000118,53527.21315464 2023-07-25,09:22:29.000,206,10971424,13085,0,1690276948,13132.005504089997,71.5648116299999,53527.234116 2023-07-25,09:22:30.000,206,10971429,13045,0,1690276949,13131.985295159997,71.54366424000182,53527.3039872 2023-07-25,09:22:31.000,206,10971438,13085,0,1690276950,13131.998767780002,71.54366424000182,53527.27603872 2023-07-25,09:22:32.000,206,10971435,13165,0,1690276951,13131.971822539992,71.5648116299999,53527.28302584 2023-07-25,09:22:33.000,206,10971468,13565,0,1690276952,13131.971822539992,71.53661511000246,53527.297000080005 2023-07-25,09:22:34.000,206,10971488,13285,0,1690276953,13132.012240399992,71.55071337000118,53527.345909920004 2023-07-25,09:22:35.000,206,10971484,13085,0,1690276954,13132.018976710002,71.55776250000054,53527.415781120006 2023-07-25,09:22:36.000,206,10971446,13045,0,1690276955,13131.971822539992,71.5295659800031,53527.38084552 2023-07-25,09:22:37.000,206,10971431,13325,0,1690276956,13131.992031469992,71.53661511000246,53527.40879400001 2023-07-25,09:22:38.000,206,10971441,13125,0,1690276957,13132.025713019997,71.52251685000374,53527.49962656 2023-07-25,09:22:39.000,206,10971476,13165,0,1690276958,13131.992031469992,71.52251685000374,53527.49263944 2023-07-25,09:22:40.000,206,10971494,13445,0,1690276959,13131.965086229997,71.50841858999775,53527.45770384001 2023-07-25,09:22:41.000,206,10971453,13245,0,1690276960,13131.992031469992,71.48727119999967,53527.513600800004 2023-07-25,09:22:42.000,206,10971472,13445,0,1690276961,13131.944877299997,71.52251685000374,53527.49962656 2023-07-25,09:22:43.000,206,10971476,13205,0,1690276962,13131.68889751999,71.33219033999922,53527.57648488001 2023-07-25,09:22:44.000,206,10971461,13165,0,1690276963,13131.931404679992,71.50136945999839,53527.61142048 2023-07-25,09:22:45.000,206,10971447,13365,0,1690276964,13131.924668369997,71.54366424000182,53527.66731744 2023-07-25,09:22:46.000,206,10971444,13165,0,1690276965,13131.864041579996,71.57890988999861,53527.65334320001 2023-07-25,09:22:47.000,206,10971475,13365,0,1690276966,13131.857305270001,71.5295659800031,53527.57648488001 2023-07-25,09:22:48.000,206,10971425,13045,0,1690276967,13131.843832649996,71.5295659800031,53527.66033032 2023-07-25,09:22:49.000,206,10971412,13285,0,1690276968,13131.816887410001,71.53661511000246,53527.67430456001 2023-07-25,09:22:50.000,206,10971456,12805,0,1690276969,13131.837096340001,71.55071337000118,53527.69526592001 2023-07-25,09:22:51.000,206,10971435,13005,0,1690276970,13131.823623719996,71.54366424000182,53527.67430456001 2023-07-25,09:22:52.000,206,10971480,13325,0,1690276971,13131.816887410001,71.53661511000246,53527.681291680005 2023-07-25,09:22:53.000,206,10971478,13245,0,1690276972,13131.897723130001,71.51546772000438,53527.70924016 2023-07-25,09:22:54.000,206,10971487,13285,0,1690276973,13131.837096340001,71.51546772000438,53527.75815 2023-07-25,09:22:55.000,206,10971454,13085,0,1690276974,13131.837096340001,71.51546772000438,53527.71622728 2023-07-25,09:22:56.000,206,10971455,13125,0,1690276975,13131.749524309991,71.52251685000374,53527.69526592001 2023-07-25,09:22:57.000,206,10971471,13245,0,1690276976,13131.742787999996,71.48022207000031,53527.77911136 2023-07-25,09:22:58.000,206,10971432,13445,0,1690276977,13131.810151099991,71.48022207000031,53527.82103408001 2023-07-25,09:22:59.000,206,10971449,13125,0,1690276978,13131.823623719996,71.49432032999903,53527.848982560005 2023-07-25,09:23:00.000,206,10971421,13085,0,1690276979,13131.843832649996,71.48022207000031,53527.8280212 2023-07-25,09:23:01.000,206,10971458,13125,0,1690276980,13131.816887410001,71.47317294000095,53527.89090528001 2023-07-25,09:23:02.000,206,10971437,13405,0,1690276981,13131.783205859996,71.51546772000438,53527.88391816 2023-07-25,09:23:03.000,206,10971404,13365,0,1690276982,13131.783205859996,71.45202555000287,53527.88391816 2023-07-25,09:23:04.000,206,10971443,13125,0,1690276983,13131.816887410001,71.50136945999839,53527.848982560005 2023-07-25,09:23:05.000,206,10971471,13245,0,1690276984,13131.837096340001,71.44497642000351,53527.94680224 2023-07-25,09:23:06.000,206,10971471,13205,0,1690276985,13131.742787999996,71.43792729000415,53527.869943920006 2023-07-25,09:23:07.000,206,10971420,13325,0,1690276986,13131.789942169991,71.43792729000415,53527.99571208 2023-07-25,09:23:08.000,206,10971390,13285,0,1690276987,13131.823623719996,71.40268164000008,53528.0026992 2023-07-25,09:23:09.000,206,10971405,13165,0,1690276988,13131.796678480001,71.4167798999988,53528.016673440005 2023-07-25,09:23:10.000,206,10971448,13365,0,1690276989,13131.796678480001,71.43792729000415,53528.02366056 2023-07-25,09:23:11.000,206,10971441,13285,0,1690276990,13131.810151099991,71.381534250002,53528.02366056 2023-07-25,09:23:12.000,206,10971444,13325,0,1690276991,13131.749524309991,71.39563251000072,53527.94680224 2023-07-25,09:23:13.000,206,10971426,13005,0,1690276992,13131.722579069996,71.34628859999793,53527.98173784 2023-07-25,09:23:14.000,206,10971414,13325,0,1690276993,13131.769733239991,71.32514120999986,53528.05160904 2023-07-25,09:23:15.000,206,10971401,13245,0,1690276994,13131.783205859996,71.3180920800005,53528.065583280004 2023-07-25,09:23:16.000,206,10971445,13285,0,1690276995,13131.762996929996,71.32514120999986,53528.10750600001 2023-07-25,09:23:17.000,206,10971453,13365,0,1690276996,13131.742787999996,71.32514120999986,53528.05859616001 2023-07-25,09:23:18.000,206,10971425,13325,0,1690276997,13131.75626062,71.33923946999857,53528.15641584001 2023-07-25,09:23:19.000,206,10971453,13285,0,1690276998,13131.722579069996,71.32514120999986,53528.09353176 2023-07-25,09:23:20.000,206,10971442,13325,0,1690276999,13131.709106449991,71.26169903999835,53528.09353176 2023-07-25,09:23:21.000,206,10971421,13285,0,1690277000,13131.709106449991,71.2828464300037,53528.135454480005 2023-07-25,09:23:22.000,206,10971413,13445,0,1690277001,13131.62827072999,71.27579730000434,53528.10051888 2023-07-25,09:23:23.000,206,10971476,13045,0,1690277002,13131.66868858999,71.2687481699977,53528.19833856001 2023-07-25,09:23:24.000,206,10971424,13285,0,1690277003,13131.71584276,71.2194042600022,53528.16340296 2023-07-25,09:23:25.000,206,10971437,13405,0,1690277004,13131.722579069996,71.23350252000091,53528.2123128 2023-07-25,09:23:26.000,206,10971499,13165,0,1690277005,13131.702370139996,71.2194042600022,53528.24724840001 2023-07-25,09:23:27.000,206,10971493,13125,0,1690277006,13131.62827072999,71.2194042600022,53528.17039008 2023-07-25,09:23:28.000,206,10971517,13005,0,1690277007,13131.60806179999,71.21235513000283,53528.19135144 2023-07-25,09:23:29.000,206,10971474,13205,0,1690277008,13131.62827072999,71.20530600000347,53528.26820976 2023-07-25,09:23:30.000,206,10971476,13285,0,1690277009,13131.63500704,71.19825687000412,53528.22628704001 2023-07-25,09:23:31.000,206,10971451,13325,0,1690277010,13131.57438025,71.19120774000476,53528.26820976 2023-07-25,09:23:32.000,206,10971433,13605,0,1690277011,13131.61479811,71.2194042600022,53528.26820976 2023-07-25,09:23:33.000,206,10971428,13245,0,1690277012,13131.64847965999,71.19825687000412,53528.282184 2023-07-25,09:23:34.000,206,10971451,13005,0,1690277013,13131.581116559995,71.21235513000283,53528.26122264 2023-07-25,09:23:35.000,206,10971472,13325,0,1690277014,13131.57438025,71.24055165000027,53528.32410672001 2023-07-25,09:23:36.000,206,10971455,13085,0,1690277015,13131.52722607999,71.23350252000091,53528.27519688001 2023-07-25,09:23:37.000,206,10971448,12925,0,1690277016,13131.59458918,71.24055165000027,53528.3171196 2023-07-25,09:23:38.000,206,10971465,13165,0,1690277017,13131.54743500999,71.18415860999812,53528.40795216 2023-07-25,09:23:39.000,206,10971445,13405,0,1690277018,13131.57438025,71.19825687000412,53528.39397792001 2023-07-25,09:23:40.000,206,10971440,13285,0,1690277019,13131.52722607999,71.18415860999812,53528.43590064 2023-07-25,09:23:41.000,206,10971444,12925,0,1690277020,13131.52722607999,71.16301122000004,53528.400965040004 2023-07-25,09:23:42.000,206,10971432,13205,0,1690277021,13131.459862979995,71.17710947999876,53528.3869908 2023-07-25,09:23:43.000,206,10971454,12925,0,1690277022,13131.4733356,71.19120774000476,53528.352055200005 2023-07-25,09:23:44.000,206,10971499,13325,0,1690277023,13131.48680821999,71.16301122000004,53528.41493928001 2023-07-25,09:23:45.000,206,10971460,13445,0,1690277024,13131.49354453,71.15596209000068,53528.37301656001 2023-07-25,09:23:46.000,206,10971428,13125,0,1690277025,13131.439654049995,71.18415860999812,53528.32410672001 2023-07-25,09:23:47.000,206,10971428,13125,0,1690277026,13131.480071909995,71.12071644000389,53528.456862 2023-07-25,09:23:48.000,206,10971429,13205,0,1690277027,13131.500280839995,71.16301122000004,53528.43590064 2023-07-25,09:23:49.000,206,10971451,13445,0,1690277028,13131.52722607999,71.20530600000347,53528.456862 2023-07-25,09:23:50.000,206,10971418,13085,0,1690277029,13131.48680821999,71.18415860999812,53528.421926400006 2023-07-25,09:23:51.000,206,10971457,12925,0,1690277030,13131.540698699995,71.18415860999812,53528.421926400006 2023-07-25,09:23:52.000,206,10971492,13005,0,1690277031,13131.48680821999,71.21235513000283,53528.352055200005 2023-07-25,09:23:53.000,206,10971478,13125,0,1690277032,13131.42618142999,71.2194042600022,53528.36602944001 2023-07-25,09:23:54.000,206,10971452,13085,0,1690277033,13131.46659928999,71.22645339000155,53528.47782336 2023-07-25,09:23:55.000,206,10971427,13085,0,1690277034,13131.48680821999,71.18415860999812,53528.5267332 2023-07-25,09:23:56.000,206,10971436,13085,0,1690277035,13131.45312667,71.17710947999876,53528.470836240005 2023-07-25,09:23:57.000,206,10971432,13365,0,1690277036,13131.42618142999,71.21235513000283,53528.46384912001 2023-07-25,09:23:58.000,206,10971475,13165,0,1690277037,13131.459862979995,71.20530600000347,53528.48481048 2023-07-25,09:23:59.000,206,10971468,13405,0,1690277038,13131.459862979995,71.20530600000347,53528.50577184 2023-07-25,09:24:00.000,206,10971469,13285,0,1690277039,13131.439654049995,71.18415860999812,53528.53372032001 2023-07-25,09:24:01.000,206,10971416,13165,0,1690277040,13131.419445119995,71.18415860999812,53528.456862 2023-07-25,09:24:02.000,206,10971463,13245,0,1690277041,13131.439654049995,71.2194042600022,53528.53372032001 2023-07-25,09:24:03.000,206,10971420,13205,0,1690277042,13131.520489769995,71.23350252000091,53528.568655920004 2023-07-25,09:24:04.000,206,10971457,13245,0,1690277043,13131.480071909995,71.20530600000347,53528.62455288 2023-07-25,09:24:05.000,206,10971452,13125,0,1690277044,13131.45312667,71.25464990999899,53528.5966044 2023-07-25,09:24:06.000,206,10971418,13005,0,1690277045,13131.39249988,71.27579730000434,53528.48481048 2023-07-25,09:24:07.000,206,10971443,13245,0,1690277046,13131.46659928999,71.2687481699977,53528.56166880001 2023-07-25,09:24:08.000,206,10971440,13285,0,1690277047,13131.46659928999,71.2828464300037,53528.61057864001 2023-07-25,09:24:09.000,206,10971462,13285,0,1690277048,13131.439654049995,71.36038686000393,53528.57564304 2023-07-25,09:24:10.000,206,10971452,13405,0,1690277049,13131.41270881,71.31104295000114,53528.57564304 2023-07-25,09:24:11.000,206,10971454,13125,0,1690277050,13131.399236189995,71.29694469000242,53528.5966044 2023-07-25,09:24:12.000,206,10971410,13365,0,1690277051,13131.41270881,71.31104295000114,53528.61756576 2023-07-25,09:24:13.000,206,10971466,13085,0,1690277052,13131.53396239,71.38858338000136,53528.64551424 2023-07-25,09:24:14.000,206,10971429,13045,0,1690277053,13131.48680821999,71.4167798999988,53528.65250136 2023-07-25,09:24:15.000,206,10971472,13125,0,1690277054,13131.500280839995,71.45202555000287,53528.64551424 2023-07-25,09:24:16.000,206,10971448,13445,0,1690277055,13131.459862979995,71.48727119999967,53528.70839832001 2023-07-25,09:24:17.000,206,10971414,13365,0,1690277056,13131.48680821999,71.50841858999775,53528.72237256 2023-07-25,09:24:18.000,206,10971442,13045,0,1690277057,13131.540698699995,71.47317294000095,53528.74333392 2023-07-25,09:24:19.000,206,10971423,13485,0,1690277058,13131.59458918,71.52251685000374,53528.77826952001 2023-07-25,09:24:20.000,206,10971478,13365,0,1690277059,13131.63500704,71.55776250000054,53528.89006344 2023-07-25,09:24:21.000,206,10971438,13285,0,1690277060,13131.6754249,71.55776250000054,53528.91801192001 2023-07-25,09:24:22.000,206,10971422,13485,0,1690277061,13131.68889751999,71.57890988999861,53528.81320512 2023-07-25,09:24:23.000,206,10971457,13285,0,1690277062,13131.71584276,71.64235206000012,53528.87608920001 2023-07-25,09:24:24.000,206,10971437,13485,0,1690277063,13131.769733239991,71.64235206000012,53528.87608920001 2023-07-25,09:24:25.000,206,10971447,13605,0,1690277064,13131.75626062,71.62120467000204,53528.855127840005 2023-07-25,09:24:26.000,206,10971469,13285,0,1690277065,13131.73605169,71.60710641000333,53528.84814072001 2023-07-25,09:24:27.000,206,10971421,13245,0,1690277066,13131.789942169991,71.63530293000076,53528.93897328 2023-07-25,09:24:28.000,206,10971497,12925,0,1690277067,13131.897723130001,71.59300815000461,53529.00884448 2023-07-25,09:24:29.000,206,10971489,13405,0,1690277068,13131.924668369997,71.59300815000461,53529.02980584 2023-07-25,09:24:30.000,206,10971440,13605,0,1690277069,13131.884250509996,71.6282538000014,53528.973908880005 2023-07-25,09:24:31.000,206,10971434,12925,0,1690277070,13131.911195749992,71.58595901999797,53529.04378008001 2023-07-25,09:24:32.000,206,10971434,13325,0,1690277071,13131.924668369997,71.60710641000333,53529.03679296001 2023-07-25,09:24:33.000,206,10971445,13485,0,1690277072,13131.924668369997,71.62120467000204,53529.02980584 2023-07-25,09:24:34.000,206,10971447,13525,0,1690277073,13131.985295159997,71.6634994499982,53529.141599760005 2023-07-25,09:24:35.000,206,10971463,13485,0,1690277074,13131.985295159997,71.6282538000014,53529.18352248001 2023-07-25,09:24:36.000,206,10971490,13005,0,1690277075,13131.978558850002,71.59300815000461,53529.16954824 2023-07-25,09:24:37.000,206,10971461,13285,0,1690277076,13132.032449329992,71.60005728000397,53529.14858688 2023-07-25,09:24:38.000,206,10971442,13285,0,1690277077,13132.059394570002,71.59300815000461,53529.190509600005 2023-07-25,09:24:39.000,206,10971490,13285,0,1690277078,13132.072867189992,71.6282538000014,53529.239419440004 2023-07-25,09:24:40.000,206,10971443,13645,0,1690277079,13132.025713019997,71.64940118999948,53529.28832928 2023-07-25,09:24:41.000,206,10971475,13285,0,1690277080,13131.998767780002,71.62120467000204,53529.190509600005 2023-07-25,09:24:42.000,206,10971443,13245,0,1690277081,13132.018976710002,71.65645031999884,53529.13461264001 2023-07-25,09:24:43.000,206,10971454,13245,0,1690277082,13132.005504089997,71.57186075999925,53529.27435504 2023-07-25,09:24:44.000,206,10971452,13085,0,1690277083,13132.018976710002,71.60005728000397,53529.30230352001 2023-07-25,09:24:45.000,206,10971457,13285,0,1690277084,13132.018976710002,71.59300815000461,53529.34422624 2023-07-25,09:24:46.000,206,10971479,13245,0,1690277085,13131.911195749992,71.6282538000014,53529.28134216001 2023-07-25,09:24:47.000,206,10971409,13085,0,1690277086,13131.911195749992,71.60005728000397,53529.38614896 2023-07-25,09:24:48.000,206,10971456,13605,0,1690277087,13131.917932060001,71.60710641000333,53529.39313608 2023-07-25,09:24:49.000,206,10971455,13325,0,1690277088,13131.897723130001,71.5648116299999,53529.46300728 2023-07-25,09:24:50.000,206,10971453,13445,0,1690277089,13131.924668369997,71.57186075999925,53529.46300728 2023-07-25,09:24:51.000,206,10971390,13285,0,1690277090,13131.917932060001,71.55071337000118,53529.46300728 2023-07-25,09:24:52.000,206,10971445,13085,0,1690277091,13131.897723130001,71.58595901999797,53529.49794288001 2023-07-25,09:24:53.000,206,10971457,13365,0,1690277092,13131.931404679992,71.5295659800031,53529.53986560001 2023-07-25,09:24:54.000,206,10971469,13405,0,1690277093,13131.870777889992,71.52251685000374,53529.56781408001 2023-07-25,09:24:55.000,206,10971437,13285,0,1690277094,13131.857305270001,71.50841858999775,53529.58178832 2023-07-25,09:24:56.000,206,10971441,13125,0,1690277095,13131.783205859996,71.50136945999839,53529.54685272001 2023-07-25,09:24:57.000,206,10971427,13285,0,1690277096,13131.762996929996,71.42382902999816,53529.53986560001 2023-07-25,09:24:58.000,206,10971449,13205,0,1690277097,13131.796678480001,71.45202555000287,53529.644672400005 2023-07-25,09:24:59.000,206,10971446,13205,0,1690277098,13131.816887410001,71.44497642000351,53529.679608 2023-07-25,09:25:00.000,206,10971472,13285,0,1690277099,13131.762996929996,71.44497642000351,53529.70056936 2023-07-25,09:25:01.000,206,10971463,13205,0,1690277100,13131.776469550001,71.4167798999988,53529.70056936 2023-07-25,09:25:02.000,206,10971470,13165,0,1690277101,13131.66868858999,71.42382902999816,53529.574801200004 2023-07-25,09:25:03.000,206,10971454,13005,0,1690277102,13131.66868858999,71.37448512000265,53529.63069816 2023-07-25,09:25:04.000,206,10971505,13445,0,1690277103,13131.621534419995,71.38858338000136,53529.60274968 2023-07-25,09:25:05.000,206,10971470,13605,0,1690277104,13131.641743349996,71.33923946999857,53529.70056936 2023-07-25,09:25:06.000,206,10971414,13125,0,1690277105,13131.560907629995,71.36038686000393,53529.679608 2023-07-25,09:25:07.000,206,10971461,13165,0,1690277106,13131.601325489995,71.32514120999986,53529.679608 2023-07-25,09:25:08.000,206,10971486,13365,0,1690277107,13131.601325489995,71.34628859999793,53529.67262088 2023-07-25,09:25:09.000,206,10971462,13205,0,1690277108,13131.58785286999,71.3180920800005,53529.693582240005 2023-07-25,09:25:10.000,206,10971401,13365,0,1690277109,13131.560907629995,71.36743599000329,53529.68659512001 2023-07-25,09:25:11.000,206,10971469,13525,0,1690277110,13131.601325489995,71.32514120999986,53529.65864664 2023-07-25,09:25:12.000,206,10971483,13165,0,1690277111,13131.48680821999,71.3180920800005,53529.70755648001 2023-07-25,09:25:13.000,206,10971448,13285,0,1690277112,13131.298191539994,70.85284949999914,53529.65165952 2023-07-25,09:25:14.000,206,10971496,13285,0,1690277113,13131.43291774,71.2828464300037,53529.66563376001 2023-07-25,09:25:15.000,206,10971483,13365,0,1690277114,13131.46659928999,71.26169903999835,53529.72153072 2023-07-25,09:25:16.000,206,10971473,13285,0,1690277115,13131.44639035999,71.25464990999899,53529.75646632001 2023-07-25,09:25:17.000,206,10971437,13245,0,1690277116,13131.38576356999,71.20530600000347,53529.693582240005 2023-07-25,09:25:18.000,206,10971427,13285,0,1690277117,13131.271246299999,71.2194042600022,53529.679608 2023-07-25,09:25:19.000,206,10971461,13165,0,1690277118,13131.311664159999,71.20530600000347,53529.72153072 2023-07-25,09:25:20.000,206,10971449,13285,0,1690277119,13131.30492784999,71.19825687000412,53529.7494792 2023-07-25,09:25:21.000,206,10971417,13445,0,1690277120,13131.298191539994,71.15596209000068,53529.72851784 2023-07-25,09:25:22.000,206,10971475,13005,0,1690277121,13131.156729029994,71.14891296000133,53529.65165952 2023-07-25,09:25:23.000,206,10971390,13245,0,1690277122,13131.170201649998,71.15596209000068,53529.72153072 2023-07-25,09:25:24.000,206,10971478,13085,0,1690277123,13131.163465339989,71.12071644000389,53529.68659512001 2023-07-25,09:25:25.000,206,10971444,13245,0,1690277124,13131.109574859998,71.09956904999854,53529.70755648001 2023-07-25,09:25:26.000,206,10971416,13125,0,1690277125,13131.055684379993,71.11366731000453,53529.68659512001 2023-07-25,09:25:27.000,206,10971443,13285,0,1690277126,13131.008530209998,71.09956904999854,53529.63069816 2023-07-25,09:25:28.000,206,10971454,13405,0,1690277127,13130.974848659993,71.12071644000389,53529.679608 2023-07-25,09:25:29.000,206,10971464,13325,0,1690277128,13130.961376040003,71.00793035999959,53529.73550496001 2023-07-25,09:25:30.000,206,10971454,13205,0,1690277129,13130.920958180002,71.06432340000174,53529.70056936 2023-07-25,09:25:31.000,206,10971449,13165,0,1690277130,13130.894012939993,71.05727427000238,53529.73550496001 2023-07-25,09:25:32.000,206,10971446,13165,0,1690277131,13130.887276629997,71.0713725300011,53529.72153072 2023-07-25,09:25:33.000,206,10971455,13165,0,1690277132,13130.934430799993,71.07842166000046,53529.763453440006 2023-07-25,09:25:34.000,206,10971467,13085,0,1690277133,13130.887276629997,71.07842166000046,53529.73550496001 2023-07-25,09:25:35.000,206,10971472,13125,0,1690277134,13130.880540320002,71.0713725300011,53529.70056936 2023-07-25,09:25:36.000,206,10971430,13285,0,1690277135,13130.745814119997,71.05727427000238,53529.595762560006 2023-07-25,09:25:37.000,206,10971455,13245,0,1690277136,13130.691923639992,71.05727427000238,53529.77044056 2023-07-25,09:25:38.000,206,10971423,13245,0,1690277137,13130.712132569992,71.09956904999854,53529.85428600001 2023-07-25,09:25:39.000,206,10971430,13205,0,1690277138,13130.759286740002,71.09956904999854,53529.86826024 2023-07-25,09:25:40.000,206,10971463,13605,0,1690277139,13130.779495670002,71.06432340000174,53529.812363280005 2023-07-25,09:25:41.000,206,10971455,13045,0,1690277140,13130.772759359992,71.04317601000366,53529.77044056 2023-07-25,09:25:42.000,206,10971493,13205,0,1690277141,13130.624560539996,71.01497948999895,53529.78441480001 2023-07-25,09:25:43.000,206,10971479,13085,0,1690277142,13130.712132569992,71.00793035999959,53529.644672400005 2023-07-25,09:25:44.000,206,10971463,13045,0,1690277143,13130.691923639992,71.02202861999831,53529.644672400005 2023-07-25,09:25:45.000,206,10971428,13205,0,1690277144,13130.685187329997,71.00088123000023,53529.60274968 2023-07-25,09:25:46.000,206,10971445,13565,0,1690277145,13130.658242090001,71.05022514000302,53529.595762560006 2023-07-25,09:25:47.000,206,10971479,13245,0,1690277146,13130.671714709992,71.01497948999895,53529.60274968 2023-07-25,09:25:48.000,206,10971459,13005,0,1690277147,13130.644769469996,70.93743905999872,53529.63768528001 2023-07-25,09:25:49.000,206,10971464,13165,0,1690277148,13130.651505779992,70.95153732000472,53529.6097368 2023-07-25,09:25:50.000,206,10971493,13365,0,1690277149,13130.611087919991,70.93743905999872,53529.679608 2023-07-25,09:25:51.000,206,10971481,13525,0,1690277150,13130.624560539996,70.88104602000385,53529.62371104 2023-07-25,09:25:52.000,206,10971440,13365,0,1690277151,13130.570670059991,70.8598986299985,53529.54685272001 2023-07-25,09:25:53.000,206,10971453,13285,0,1690277152,13130.563933749996,70.86694775999786,53529.56781408001 2023-07-25,09:25:54.000,206,10971466,13365,0,1690277153,13130.671714709992,70.7612108100002,53529.61672392001 2023-07-25,09:25:55.000,206,10971442,13205,0,1690277154,13130.611087919991,70.83170211000106,53529.66563376001 2023-07-25,09:25:56.000,206,10971447,13325,0,1690277155,13130.617824230001,70.83875124000042,53529.6097368 2023-07-25,09:25:57.000,206,10971418,13085,0,1690277156,13130.53698851,70.85284949999914,53529.58178832 2023-07-25,09:25:58.000,206,10971431,13365,0,1690277157,13130.51677958,70.8246529800017,53529.63069816 2023-07-25,09:25:59.000,206,10971435,13485,0,1690277158,13130.49657065,70.77530906999891,53529.55383984 2023-07-25,09:26:00.000,206,10971423,13165,0,1690277159,13130.523515889996,70.80350559000362,53529.644672400005 2023-07-25,09:26:01.000,206,10971462,13405,0,1690277160,13130.46962540999,70.78235819999827,53529.54685272001 2023-07-25,09:26:02.000,206,10971458,13205,0,1690277161,13130.47636172,70.78235819999827,53529.58178832 2023-07-25,09:26:03.000,206,10971454,13325,0,1690277162,13130.53698851,70.7894073300049,53529.66563376001 2023-07-25,09:26:04.000,206,10971479,13205,0,1690277163,13130.51677958,70.74006342000212,53529.61672392001 2023-07-25,09:26:05.000,206,10971424,13445,0,1690277164,13130.55719744,70.7612108100002,53529.70755648001 2023-07-25,09:26:06.000,206,10971491,13565,0,1690277165,13130.47636172,70.7612108100002,53529.63069816 2023-07-25,09:26:07.000,206,10971434,13205,0,1690277166,13130.51677958,70.81760385000234,53529.595762560006 2023-07-25,09:26:08.000,206,10971445,13205,0,1690277167,13130.550461129991,70.76825993999955,53529.58877544001 2023-07-25,09:26:09.000,206,10971452,13245,0,1690277168,13130.590878989991,70.79645646000426,53529.574801200004 2023-07-25,09:26:10.000,206,10971428,13125,0,1690277169,13130.590878989991,70.84580036999978,53529.56781408001 2023-07-25,09:26:11.000,206,10971446,13165,0,1690277170,13130.590878989991,70.87399689000449,53529.53986560001 2023-07-25,09:26:12.000,206,10971444,13165,0,1690277171,13130.584142679996,70.89514428000257,53529.56082696 2023-07-25,09:26:13.000,206,10971427,13365,0,1690277172,13130.624560539996,70.90219341000193,53529.6097368 2023-07-25,09:26:14.000,206,10971454,13285,0,1690277173,13130.563933749996,70.90219341000193,53529.62371104 2023-07-25,09:26:15.000,206,10971458,13605,0,1690277174,13130.543724819996,70.93038992999936,53529.63069816 2023-07-25,09:26:16.000,206,10971458,13365,0,1690277175,13130.53698851,70.95858645000408,53529.61672392001 2023-07-25,09:26:17.000,206,10971457,13285,0,1690277176,13130.55719744,71.0361268800043,53529.60274968 2023-07-25,09:26:18.000,206,10971432,13605,0,1690277177,13130.590878989991,71.0361268800043,53529.693582240005 2023-07-25,09:26:19.000,206,10971406,13285,0,1690277178,13130.671714709992,71.0361268800043,53529.71454360001 2023-07-25,09:26:20.000,206,10971434,13205,0,1690277179,13130.685187329997,71.02907774999767,53529.7494792 2023-07-25,09:26:21.000,206,10971454,13165,0,1690277180,13130.712132569992,71.0713725300011,53529.71454360001 2023-07-25,09:26:22.000,206,10971481,13165,0,1690277181,13130.651505779992,71.08547078999982,53529.66563376001 2023-07-25,09:26:23.000,206,10971467,13285,0,1690277182,13130.691923639992,71.08547078999982,53529.70755648001 2023-07-25,09:26:24.000,206,10971424,13245,0,1690277183,13130.698659950001,71.08547078999982,53529.77044056 2023-07-25,09:26:25.000,206,10971444,13405,0,1690277184,13130.739077810002,71.12071644000389,53529.78441480001 2023-07-25,09:26:26.000,206,10971416,13445,0,1690277185,13130.732341499992,71.16301122000004,53529.77044056 2023-07-25,09:26:27.000,206,10971429,13205,0,1690277186,13130.806440909997,71.1700603499994,53529.72851784 2023-07-25,09:26:28.000,206,10971465,13325,0,1690277187,13130.860331390002,71.11366731000453,53529.8193504 2023-07-25,09:26:29.000,206,10971459,13245,0,1690277188,13130.873804009992,71.13481470000261,53529.812363280005 2023-07-25,09:26:30.000,206,10971458,13325,0,1690277189,13130.907485559997,71.14891296000133,53529.90319584001 2023-07-25,09:26:31.000,206,10971410,13365,0,1690277190,13130.941167110002,71.16301122000004,53529.87524736001 2023-07-25,09:26:32.000,206,10971433,13285,0,1690277191,13130.833386149992,71.15596209000068,53529.79140192 2023-07-25,09:26:33.000,206,10971409,13485,0,1690277192,13130.840122460002,71.22645339000155,53529.80537616001 2023-07-25,09:26:34.000,206,10971406,13285,0,1690277193,13130.961376040003,71.20530600000347,53529.89620872 2023-07-25,09:26:35.000,206,10971457,13245,0,1690277194,13130.981584970003,71.26169903999835,53529.92415720001 2023-07-25,09:26:36.000,206,10971449,13285,0,1690277195,13130.961376040003,71.2194042600022,53529.97306704001 2023-07-25,09:26:37.000,206,10971432,13285,0,1690277196,13130.968112349998,71.24760077999963,53529.980054160005 2023-07-25,09:26:38.000,206,10971498,13485,0,1690277197,13130.981584970003,71.2194042600022,53530.02197688001 2023-07-25,09:26:39.000,206,10971458,13405,0,1690277198,13131.008530209998,71.25464990999899,53529.96607992 2023-07-25,09:26:40.000,206,10971443,13245,0,1690277199,13131.022002829988,71.2687481699977,53529.97306704001 2023-07-25,09:26:41.000,206,10971447,13165,0,1690277200,13130.981584970003,71.28989556000306,53529.980054160005 2023-07-25,09:26:42.000,206,10971464,13085,0,1690277201,13131.022002829988,71.28989556000306,53530.01498976 2023-07-25,09:26:43.000,206,10971489,13285,0,1690277202,13131.062420689988,71.33219033999922,53530.14075792001 2023-07-25,09:26:44.000,206,10971460,13285,0,1690277203,13131.069156999998,71.3180920800005,53530.18268064 2023-07-25,09:26:45.000,206,10971451,13445,0,1690277204,13131.096102239993,71.35333773000457,53530.17569352 2023-07-25,09:26:46.000,206,10971508,13245,0,1690277205,13131.001793899988,71.32514120999986,53530.12678368 2023-07-25,09:26:47.000,206,10971503,13285,0,1690277206,13131.035475449993,71.36038686000393,53530.196654880005 2023-07-25,09:26:48.000,206,10971465,13085,0,1690277207,13131.062420689988,71.3180920800005,53530.21062912001 2023-07-25,09:26:49.000,206,10971449,13245,0,1690277208,13131.123047479989,71.36743599000329,53530.21761624001 2023-07-25,09:26:50.000,206,10971486,13285,0,1690277209,13131.096102239993,71.381534250002,53530.28748744001 2023-07-25,09:26:51.000,206,10971421,13405,0,1690277210,13131.102838549989,71.39563251000072,53530.22460336 2023-07-25,09:26:52.000,206,10971471,13045,0,1690277211,13131.129783789998,71.4308781600048,53530.315435920005 2023-07-25,09:26:53.000,206,10971459,13245,0,1690277212,13131.176937959994,71.43792729000415,53530.32242304 2023-07-25,09:26:54.000,206,10971437,13085,0,1690277213,13131.210619509999,71.381534250002,53530.37133288 2023-07-25,09:26:55.000,206,10971460,13125,0,1690277214,13131.237564749994,71.45202555000287,53530.37832000001 2023-07-25,09:26:56.000,206,10971439,13285,0,1690277215,13131.197146889994,71.49432032999903,53530.33639728001 2023-07-25,09:26:57.000,206,10971446,13245,0,1690277216,13131.203883199989,71.50136945999839,53530.364345760005 2023-07-25,09:26:58.000,206,10971448,13485,0,1690277217,13131.237564749994,71.49432032999903,53530.413255600004 2023-07-25,09:26:59.000,206,10971433,13285,0,1690277218,13131.26450998999,71.54366424000182,53530.42722984001 2023-07-25,09:27:00.000,206,10971483,13085,0,1690277219,13131.34534570999,71.51546772000438,53530.50408816001 2023-07-25,09:27:01.000,206,10971435,13365,0,1690277220,13131.37229095,71.53661511000246,53530.49710104 2023-07-25,09:27:02.000,206,10971507,13365,0,1690277221,13131.358818329994,71.51546772000438,53530.46915256 2023-07-25,09:27:03.000,206,10971474,13125,0,1690277222,13131.34534570999,71.55071337000118,53530.56697224 2023-07-25,09:27:04.000,206,10971414,13245,0,1690277223,13131.39249988,71.59300815000461,53530.60889496 2023-07-25,09:27:05.000,206,10971416,13165,0,1690277224,13131.34534570999,71.60005728000397,53530.6578048 2023-07-25,09:27:06.000,206,10971471,13125,0,1690277225,13131.33187309,71.59300815000461,53530.6578048 2023-07-25,09:27:07.000,206,10971441,13405,0,1690277226,13131.39249988,71.65645031999884,53530.6578048 2023-07-25,09:27:08.000,206,10971465,13365,0,1690277227,13131.41270881,71.63530293000076,53530.62286920001 2023-07-25,09:27:09.000,206,10971429,13245,0,1690277228,13131.44639035999,71.59300815000461,53530.74165024001 2023-07-25,09:27:10.000,206,10971445,13125,0,1690277229,13131.42618142999,71.6282538000014,53530.81152144001 2023-07-25,09:27:11.000,206,10971420,13245,0,1690277230,13131.44639035999,71.65645031999884,53530.7975472 2023-07-25,09:27:12.000,206,10971473,13125,0,1690277231,13131.419445119995,71.71989249000035,53530.8324828 2023-07-25,09:27:13.000,206,10971445,13445,0,1690277232,13131.480071909995,71.74103987999843,53530.83946992001 2023-07-25,09:27:14.000,206,10971450,13525,0,1690277233,13131.57438025,71.73399074999907,53530.90934112001 2023-07-25,09:27:15.000,206,10971470,13445,0,1690277234,13131.57438025,71.75513814000442,53530.95126384 2023-07-25,09:27:16.000,206,10971423,13325,0,1690277235,13131.58785286999,71.78333466000186,53530.937289600006 2023-07-25,09:27:17.000,206,10971442,13205,0,1690277236,13131.55417132,71.79038379000121,53530.95126384 2023-07-25,09:27:18.000,206,10971442,13205,0,1690277237,13131.65521597,71.74808900999778,53531.035109280005 2023-07-25,09:27:19.000,206,10971439,13125,0,1690277238,13131.682161209996,71.839727700004,53531.09100624 2023-07-25,09:27:20.000,206,10971433,13285,0,1690277239,13131.722579069996,71.81858030999865,53531.1119676 2023-07-25,09:27:21.000,206,10971455,13285,0,1690277240,13131.682161209996,71.82562943999801,53531.09799336001 2023-07-25,09:27:22.000,206,10971460,13365,0,1690277241,13131.729315379991,71.84677683000336,53531.18882592 2023-07-25,09:27:23.000,206,10971467,13085,0,1690277242,13131.796678480001,71.86087509000208,53531.272671360006 2023-07-25,09:27:24.000,206,10971454,13245,0,1690277243,13131.796678480001,71.86087509000208,53531.37747816 2023-07-25,09:27:25.000,206,10971440,13005,0,1690277244,13131.816887410001,71.88202248000016,53531.38446528001 2023-07-25,09:27:26.000,206,10971458,13445,0,1690277245,13131.816887410001,71.8749733500008,53531.370491040005 2023-07-25,09:27:27.000,206,10971454,13285,0,1690277246,13131.830360029991,71.89612073999888,53531.39843952 2023-07-25,09:27:28.000,206,10971450,13165,0,1690277247,13131.864041579996,71.82562943999801,53531.46831072 2023-07-25,09:27:29.000,206,10971464,12965,0,1690277248,13131.769733239991,71.90316986999824,53531.46831072 2023-07-25,09:27:30.000,206,10971433,13245,0,1690277249,13131.911195749992,71.88202248000016,53531.54516904 2023-07-25,09:27:31.000,206,10971466,13245,0,1690277250,13131.890986819992,71.91021900000487,53531.54516904 2023-07-25,09:27:32.000,206,10971481,13525,0,1690277251,13131.870777889992,71.90316986999824,53531.587091760004 2023-07-25,09:27:33.000,206,10971467,13245,0,1690277252,13131.884250509996,71.93136639000295,53531.68491144 2023-07-25,09:27:34.000,206,10971518,13285,0,1690277253,13131.904459439997,71.94546465000167,53531.66395008 2023-07-25,09:27:35.000,206,10971470,13205,0,1690277254,13131.897723130001,71.95251378000103,53531.719847039996 2023-07-25,09:27:36.000,206,10971422,13285,0,1690277255,13131.884250509996,71.95956291000039,53531.68491144 2023-07-25,09:27:37.000,206,10971445,13365,0,1690277256,13131.897723130001,71.95251378000103,53531.78273112 2023-07-25,09:27:38.000,206,10971461,13005,0,1690277257,13131.931404679992,71.93136639000295,53531.80369248 2023-07-25,09:27:39.000,206,10971440,13085,0,1690277258,13131.958349920002,71.94546465000167,53531.950422 2023-07-25,09:27:40.000,206,10971404,13085,0,1690277259,13131.971822539992,71.91726813000423,53531.943434880006 2023-07-25,09:27:41.000,206,10971470,13365,0,1690277260,13131.992031469992,71.93136639000295,53531.97138336 2023-07-25,09:27:42.000,206,10971470,13285,0,1690277261,13131.944877299997,71.98071029999846,53531.91548640001 2023-07-25,09:27:43.000,206,10971489,13445,0,1690277262,13131.864041579996,72.00890682000318,53532.14606136 2023-07-25,09:27:44.000,206,10971507,13205,0,1690277263,13131.890986819992,72.05825072999869,53532.055228799996 2023-07-25,09:27:45.000,206,10971461,12965,0,1690277264,13131.931404679992,72.05120159999933,53532.160035600005 2023-07-25,09:27:46.000,206,10971459,13365,0,1690277265,13131.931404679992,72.10054551000212,53532.090164400004 2023-07-25,09:27:47.000,206,10971430,13325,0,1690277266,13131.985295159997,72.10759464000148,53532.13907424 2023-07-25,09:27:48.000,206,10971427,13285,0,1690277267,13132.025713019997,72.10054551000212,53532.22990680001 2023-07-25,09:27:49.000,206,10971500,13165,0,1690277268,13132.005504089997,72.11464377000084,53532.17400984 2023-07-25,09:27:50.000,206,10971501,13325,0,1690277269,13131.992031469992,72.13579115999892,53532.20195832001 2023-07-25,09:27:51.000,206,10971405,13245,0,1690277270,13131.931404679992,72.14988942000491,53532.23689392 2023-07-25,09:27:52.000,206,10971456,13245,0,1690277271,13131.911195749992,72.19923333000042,53532.24388104 2023-07-25,09:27:53.000,206,10971447,13125,0,1690277272,13131.884250509996,72.17808594000235,53532.23689392 2023-07-25,09:27:54.000,206,10971474,13245,0,1690277273,13131.944877299997,72.15693855000427,53532.32073936001 2023-07-25,09:27:55.000,206,10971432,13285,0,1690277274,13131.992031469992,72.17808594000235,53532.34868784001 2023-07-25,09:27:56.000,206,10971444,13285,0,1690277275,13131.965086229997,72.17808594000235,53532.327726480005 2023-07-25,09:27:57.000,206,10971468,13285,0,1690277276,13131.985295159997,72.2344789800045,53532.34170072 2023-07-25,09:27:58.000,206,10971491,12965,0,1690277277,13132.018976710002,72.2344789800045,53532.41157192 2023-07-25,09:27:59.000,206,10971491,13445,0,1690277278,13131.992031469992,72.26972463000129,53532.474456 2023-07-25,09:28:00.000,206,10971449,13005,0,1690277279,13132.012240399992,72.29792114999873,53532.51637872001 2023-07-25,09:28:01.000,206,10971460,13005,0,1690277280,13131.951613609992,72.29087201999937,53532.46746888001 2023-07-25,09:28:02.000,206,10971453,13365,0,1690277281,13131.978558850002,72.29792114999873,53532.51637872001 2023-07-25,09:28:03.000,206,10971430,13565,0,1690277282,13132.066130879997,72.30497027999809,53532.63515976001 2023-07-25,09:28:04.000,206,10971471,13165,0,1690277283,13132.066130879997,72.29792114999873,53532.65612112001 2023-07-25,09:28:05.000,206,10971460,13125,0,1690277284,13132.059394570002,72.32611767000344,53532.712018080005 2023-07-25,09:28:06.000,206,10971434,13245,0,1690277285,13132.005504089997,72.30497027999809,53532.75394080001 2023-07-25,09:28:07.000,206,10971437,13245,0,1690277286,13132.018976710002,72.3331668000028,53532.760927920004 2023-07-25,09:28:08.000,206,10971440,13165,0,1690277287,13131.971822539992,72.32611767000344,53532.79586352 2023-07-25,09:28:09.000,206,10971474,13125,0,1690277288,13132.106548739997,72.34021593000216,53532.77490216001 2023-07-25,09:28:10.000,206,10971453,13165,0,1690277289,13132.146966599998,72.3684124499996,53532.70503096001 2023-07-25,09:28:11.000,206,10971411,13045,0,1690277290,13132.126757669997,72.3684124499996,53532.7888764 2023-07-25,09:28:12.000,206,10971494,13325,0,1690277291,13132.113285049993,72.37546157999896,53532.90067032001 2023-07-25,09:28:13.000,206,10971481,13405,0,1690277292,13132.187384459998,72.37546157999896,53532.8587476 2023-07-25,09:28:14.000,206,10971438,13405,0,1690277293,13132.221066009988,72.42480549000175,53532.90765744 2023-07-25,09:28:15.000,206,10971457,13125,0,1690277294,13132.194120769993,72.41775636000239,53532.92163168001 2023-07-25,09:28:16.000,206,10971471,13325,0,1690277295,13132.207593389998,72.46005113999854,53532.928618800004 2023-07-25,09:28:17.000,206,10971447,13365,0,1690277296,13132.194120769993,72.40365810000367,53532.98451576 2023-07-25,09:28:18.000,206,10971469,13285,0,1690277297,13132.187384459998,72.40365810000367,53533.05438696 2023-07-25,09:28:19.000,206,10971475,13325,0,1690277298,13132.248011249998,72.43890375000046,53533.13124528 2023-07-25,09:28:20.000,206,10971428,13245,0,1690277299,13132.295165419993,72.41070723000303,53533.13124528 2023-07-25,09:28:21.000,206,10971482,13125,0,1690277300,13132.274956489993,72.4318546200011,53533.04041272001 2023-07-25,09:28:22.000,206,10971424,13325,0,1690277301,13132.234538629993,72.45300200999918,53533.0334256 2023-07-25,09:28:23.000,206,10971423,13285,0,1690277302,13132.248011249998,72.43890375000046,53533.117271040006 2023-07-25,09:28:24.000,206,10971431,13365,0,1690277303,13132.268220179998,72.53759156999877,53533.18714224001 2023-07-25,09:28:25.000,206,10971417,13325,0,1690277304,13132.301901729988,72.4811985300039,53533.166180880005 2023-07-25,09:28:26.000,206,10971447,12805,0,1690277305,13132.268220179998,72.4811985300039,53533.166180880005 2023-07-25,09:28:27.000,206,10971477,13325,0,1690277306,13132.295165419993,72.50234592000197,53533.264000560004 2023-07-25,09:28:28.000,206,10971465,13525,0,1690277307,13132.308638039998,72.53054243999941,53533.32688464001 2023-07-25,09:28:29.000,206,10971431,13085,0,1690277308,13132.342319589989,72.53054243999941,53533.31989752 2023-07-25,09:28:30.000,206,10971467,13045,0,1690277309,13132.335583279993,72.58693548000156,53533.32688464001 2023-07-25,09:28:31.000,206,10971464,12965,0,1690277310,13132.288429109998,72.56578809000348,53533.35483312001 2023-07-25,09:28:32.000,206,10971463,13165,0,1690277311,13132.268220179998,72.60808286999963,53533.333871760005 2023-07-25,09:28:33.000,206,10971467,13325,0,1690277312,13132.295165419993,72.55873896000412,53533.347846 2023-07-25,09:28:34.000,206,10971485,13325,0,1690277313,13132.322110659989,72.60808286999963,53533.40374296001 2023-07-25,09:28:35.000,206,10971460,13325,0,1690277314,13132.328846969998,72.59398461000092,53533.396755839996 2023-07-25,09:28:36.000,206,10971450,13445,0,1690277315,13132.342319589989,72.60808286999963,53533.4875884 2023-07-25,09:28:37.000,206,10971463,13285,0,1690277316,13132.322110659989,72.63627939000435,53533.45963992 2023-07-25,09:28:38.000,206,10971445,13565,0,1690277317,13132.328846969998,72.66447591000178,53533.52951112 2023-07-25,09:28:39.000,206,10971426,12925,0,1690277318,13132.396210069994,72.66447591000178,53533.59239520001 2023-07-25,09:28:40.000,206,10971480,13405,0,1690277319,13132.308638039998,72.65742678000242,53533.550472480005 2023-07-25,09:28:41.000,206,10971461,13245,0,1690277320,13132.315374349993,72.6433285200037,53533.50854976 2023-07-25,09:28:42.000,206,10971438,13205,0,1690277321,13132.295165419993,72.67152504000114,53533.58540808 2023-07-25,09:28:43.000,206,10971481,13165,0,1690277322,13132.396210069994,72.67152504000114,53533.6273308 2023-07-25,09:28:44.000,206,10971465,13605,0,1690277323,13132.362528519989,72.72086895000393,53533.69021488001 2023-07-25,09:28:45.000,206,10971444,12965,0,1690277324,13132.450100549999,72.69267242999922,53533.697202 2023-07-25,09:28:46.000,206,10971458,13245,0,1690277325,13132.355792209994,72.75611460000073,53533.620343680006 2023-07-25,09:28:47.000,206,10971464,13285,0,1690277326,13132.402946379989,72.69267242999922,53533.72515048 2023-07-25,09:28:48.000,206,10971465,13445,0,1690277327,13132.369264829998,72.72086895000393,53533.71117624001 2023-07-25,09:28:49.000,206,10971426,13125,0,1690277328,13132.382737449989,72.72791808000329,53533.74611184 2023-07-25,09:28:50.000,206,10971464,13165,0,1690277329,13132.416418999994,72.74201634000201,53533.70418912 2023-07-25,09:28:51.000,206,10971466,13125,0,1690277330,13132.429891619999,72.74906547000137,53533.697202 2023-07-25,09:28:52.000,206,10971431,13365,0,1690277331,13132.443364239989,72.72791808000329,53533.70418912 2023-07-25,09:28:53.000,206,10971473,13405,0,1690277332,13132.477045789994,72.73496721000265,53533.80899592001 2023-07-25,09:28:54.000,206,10971474,13245,0,1690277333,13132.429891619999,72.69267242999922,53533.85790576001 2023-07-25,09:28:55.000,206,10971451,13125,0,1690277334,13132.436627929994,72.6785741700005,53533.91380272 2023-07-25,09:28:56.000,206,10971470,13525,0,1690277335,13132.376001139994,72.69972155999858,53533.86489288 2023-07-25,09:28:57.000,206,10971463,13285,0,1690277336,13132.423155309989,72.68562329999986,53533.91380272 2023-07-25,09:28:58.000,206,10971426,13525,0,1690277337,13132.456836859994,72.71381982000457,53533.99066104 2023-07-25,09:28:59.000,206,10971443,13085,0,1690277338,13132.470309479999,72.71381982000457,53534.102454960004 2023-07-25,09:29:00.000,206,10971445,13085,0,1690277339,13132.477045789994,72.70677068999794,53534.102454960004 2023-07-25,09:29:01.000,206,10971495,13245,0,1690277340,13132.48378209999,72.71381982000457,53534.11642920001 2023-07-25,09:29:02.000,206,10971436,13325,0,1690277341,13132.402946379989,72.69972155999858,53533.99764816001 2023-07-25,09:29:03.000,206,10971468,13285,0,1690277342,13132.429891619999,72.68562329999986,53533.99066104 2023-07-25,09:29:04.000,206,10971487,13205,0,1690277343,13132.429891619999,72.69972155999858,53534.04655800001 2023-07-25,09:29:05.000,206,10971513,13365,0,1690277344,13132.477045789994,72.69972155999858,53534.15835192 2023-07-25,09:29:06.000,206,10971422,13405,0,1690277345,13132.477045789994,72.74201634000201,53534.15835192 2023-07-25,09:29:07.000,206,10971440,13165,0,1690277346,13132.477045789994,72.76316373000009,53534.19328752001 2023-07-25,09:29:08.000,206,10971465,13165,0,1690277347,13132.477045789994,72.72086895000393,53534.26315872001 2023-07-25,09:29:09.000,206,10971470,13125,0,1690277348,13132.54440888999,72.75611460000073,53534.270145840004 2023-07-25,09:29:10.000,206,10971418,12965,0,1690277349,13132.557881509994,72.74906547000137,53534.20726176 2023-07-25,09:29:11.000,206,10971503,13205,0,1690277350,13132.50399102999,72.74906547000137,53534.23521024 2023-07-25,09:29:12.000,206,10971447,13125,0,1690277351,13132.362528519989,72.74906547000137,53534.29809432 2023-07-25,09:29:13.000,206,10971466,13085,0,1690277352,13132.416418999994,72.78431111999816,53534.20027464 2023-07-25,09:29:14.000,206,10971416,13005,0,1690277353,13132.46357316999,72.7913602500048,53534.27713296 2023-07-25,09:29:15.000,206,10971426,13285,0,1690277354,13132.456836859994,72.7913602500048,53534.33302992001 2023-07-25,09:29:16.000,206,10971435,13125,0,1690277355,13132.517463649994,72.80545851000352,53534.340017040005 2023-07-25,09:29:17.000,206,10971452,13365,0,1690277356,13132.416418999994,72.78431111999816,53534.33302992001 2023-07-25,09:29:18.000,206,10971446,13325,0,1690277357,13132.429891619999,72.7772619899988,53534.388926880005 2023-07-25,09:29:19.000,206,10971470,13085,0,1690277358,13132.490518409999,72.79840938000416,53534.37495264 2023-07-25,09:29:20.000,206,10971469,13245,0,1690277359,13132.389473759999,72.7913602500048,53534.388926880005 2023-07-25,09:29:21.000,206,10971469,13525,0,1690277360,13132.362528519989,72.81250764000288,53534.41687536 2023-07-25,09:29:22.000,206,10971445,13285,0,1690277361,13132.335583279993,72.8266059000016,53534.37495264 2023-07-25,09:29:23.000,206,10971455,13285,0,1690277362,13132.349055899998,72.84775328999967,53534.42386248 2023-07-25,09:29:24.000,206,10971445,13285,0,1690277363,13132.382737449989,72.79840938000416,53534.486746560004 2023-07-25,09:29:25.000,206,10971461,13245,0,1690277364,13132.402946379989,72.8266059000016,53534.50072080001 2023-07-25,09:29:26.000,206,10971455,13165,0,1690277365,13132.295165419993,72.81955677000224,53534.388926880005 2023-07-25,09:29:27.000,206,10971435,13085,0,1690277366,13132.322110659989,72.7913602500048,53534.38193976001 2023-07-25,09:29:28.000,206,10971458,13165,0,1690277367,13132.376001139994,72.78431111999816,53534.47277232 2023-07-25,09:29:29.000,206,10971495,13365,0,1690277368,13132.349055899998,72.78431111999816,53534.47975944001 2023-07-25,09:29:30.000,206,10971428,13245,0,1690277369,13132.349055899998,72.7913602500048,53534.49373368 2023-07-25,09:29:31.000,206,10971458,13205,0,1690277370,13132.308638039998,72.76316373000009,53534.47277232 2023-07-25,09:29:32.000,206,10971464,13325,0,1690277371,13132.295165419993,72.74906547000137,53534.458798080006 2023-07-25,09:29:33.000,206,10971426,13445,0,1690277372,13132.349055899998,72.78431111999816,53534.49373368 2023-07-25,09:29:34.000,206,10971504,13045,0,1690277373,13132.308638039998,72.74201634000201,53534.49373368 2023-07-25,09:29:35.000,206,10971495,13125,0,1690277374,13132.328846969998,72.74906547000137,53534.51469504 2023-07-25,09:29:36.000,206,10971443,13485,0,1690277375,13132.241274939988,72.74906547000137,53534.458798080006 2023-07-25,09:29:37.000,206,10971462,13365,0,1690277376,13132.234538629993,72.72791808000329,53534.47975944001 2023-07-25,09:29:38.000,206,10971425,13245,0,1690277377,13132.221066009988,72.76316373000009,53534.605527600004 2023-07-25,09:29:39.000,206,10971471,13285,0,1690277378,13132.221066009988,72.72791808000329,53534.556617760005 2023-07-25,09:29:40.000,206,10971409,13365,0,1690277379,13132.221066009988,72.6785741700005,53534.66841168001 2023-07-25,09:29:41.000,206,10971463,13285,0,1690277380,13132.180648150003,72.68562329999986,53534.654437440004 2023-07-25,09:29:42.000,206,10971513,13085,0,1690277381,13132.099812430002,72.72086895000393,53534.556617760005 2023-07-25,09:29:43.000,206,10971489,13525,0,1690277382,13132.052658259992,72.72791808000329,53534.59155336 2023-07-25,09:29:44.000,206,10971492,13125,0,1690277383,13131.998767780002,72.6785741700005,53534.54963064001 2023-07-25,09:29:45.000,206,10971468,13565,0,1690277384,13131.985295159997,72.71381982000457,53534.605527600004 2023-07-25,09:29:46.000,206,10971484,13285,0,1690277385,13131.944877299997,72.72086895000393,53534.59854048001 2023-07-25,09:29:47.000,206,10971514,13405,0,1690277386,13131.938140990002,72.72791808000329,53534.57757912001 2023-07-25,09:29:48.000,206,10971443,13205,0,1690277387,13131.931404679992,72.72086895000393,53534.59155336 2023-07-25,09:29:49.000,206,10971432,13285,0,1690277388,13131.924668369997,72.77021285999945,53534.66841168001 2023-07-25,09:29:50.000,206,10971448,13285,0,1690277389,13131.877514200001,72.83365503000095,53534.61251472 2023-07-25,09:29:51.000,206,10971440,13325,0,1690277390,13131.877514200001,72.86185154999839,53534.59155336 2023-07-25,09:29:52.000,206,10971470,13125,0,1690277391,13131.816887410001,72.86890067999775,53534.56360488 2023-07-25,09:29:53.000,206,10971462,13165,0,1690277392,13131.776469550001,72.87594981000439,53534.605527600004 2023-07-25,09:29:54.000,206,10971468,13325,0,1690277393,13131.810151099991,72.8900480700031,53534.68937304 2023-07-25,09:29:55.000,206,10971525,13245,0,1690277394,13131.810151099991,72.8900480700031,53534.71732152001 2023-07-25,09:29:56.000,206,10971442,13165,0,1690277395,13131.816887410001,72.8900480700031,53534.675398800005 2023-07-25,09:29:57.000,206,10971459,13205,0,1690277396,13131.796678480001,72.89709720000246,53534.68238592 2023-07-25,09:29:58.000,206,10971444,13285,0,1690277397,13131.783205859996,72.9252937199999,53534.6404632 2023-07-25,09:29:59.000,206,10971475,13085,0,1690277398,13131.810151099991,72.95349024000461,53534.66841168001 2023-07-25,09:30:00.000,206,10971446,13285,0,1690277399,13131.796678480001,73.00283415000013,53534.66841168001 2023-07-25,09:30:01.000,206,10971503,13405,0,1690277400,13131.709106449991,72.99578502000077,53534.61950184001 2023-07-25,09:30:02.000,206,10971427,13005,0,1690277401,13131.71584276,72.98873589000141,53534.6404632 2023-07-25,09:30:03.000,206,10971452,13085,0,1690277402,13131.837096340001,73.0239815399982,53534.7103344 2023-07-25,09:30:04.000,206,10971438,13365,0,1690277403,13131.803414789996,72.98168676000205,53534.73828288 2023-07-25,09:30:05.000,206,10971447,13165,0,1690277404,13131.816887410001,73.0380798000042,53534.75225712 2023-07-25,09:30:06.000,206,10971453,13085,0,1690277405,13131.729315379991,73.08037458000035,53534.7103344 2023-07-25,09:30:07.000,206,10971494,13205,0,1690277406,13131.776469550001,73.10857109999779,53534.73129576 2023-07-25,09:30:08.000,206,10971471,13245,0,1690277407,13131.769733239991,73.06627632000163,53534.675398800005 2023-07-25,09:30:09.000,206,10971479,13125,0,1690277408,13131.776469550001,73.08037458000035,53534.7802056 2023-07-25,09:30:10.000,206,10971449,13285,0,1690277409,13131.769733239991,73.073325450001,53534.75225712 2023-07-25,09:30:11.000,206,10971457,13125,0,1690277410,13131.762996929996,73.073325450001,53534.7802056 2023-07-25,09:30:12.000,206,10971441,13125,0,1690277411,13131.783205859996,73.09447283999907,53534.773218480004 2023-07-25,09:30:13.000,206,10971480,13205,0,1690277412,13131.816887410001,73.15791501000058,53534.85706392 2023-07-25,09:30:14.000,206,10971490,13245,0,1690277413,13131.789942169991,73.15791501000058,53534.81514120001 2023-07-25,09:30:15.000,206,10971446,13285,0,1690277414,13131.803414789996,73.1367676200025,53534.78719272001 2023-07-25,09:30:16.000,206,10971457,13205,0,1690277415,13131.68889751999,73.1720132699993,53534.773218480004 2023-07-25,09:30:17.000,206,10971460,13405,0,1690277416,13131.6754249,73.20020979000401,53534.75225712 2023-07-25,09:30:18.000,206,10971450,13205,0,1690277417,13131.709106449991,73.20020979000401,53534.87103816 2023-07-25,09:30:19.000,206,10971440,13205,0,1690277418,13131.762996929996,73.17906239999866,53534.89898664 2023-07-25,09:30:20.000,206,10971471,13285,0,1690277419,13131.709106449991,73.19316066000465,53534.822128320004 2023-07-25,09:30:21.000,206,10971436,13325,0,1690277420,13131.73605169,73.15791501000058,53534.82911544 2023-07-25,09:30:22.000,206,10971409,13645,0,1690277421,13131.742787999996,73.17906239999866,53534.82911544 2023-07-25,09:30:23.000,206,10971439,13205,0,1690277422,13131.749524309991,73.1720132699993,53534.8500768 2023-07-25,09:30:24.000,206,10971473,13325,0,1690277423,13131.75626062,73.19316066000465,53534.822128320004 2023-07-25,09:30:25.000,206,10971430,13285,0,1690277424,13131.75626062,73.1367676200025,53534.86405104001 2023-07-25,09:30:26.000,206,10971434,13405,0,1690277425,13131.702370139996,73.19316066000465,53534.81514120001 2023-07-25,09:30:27.000,206,10971434,13165,0,1690277426,13131.789942169991,73.14381675000186,53534.83610256001 2023-07-25,09:30:28.000,206,10971428,13085,0,1690277427,13131.810151099991,73.1367676200025,53534.91296088001 2023-07-25,09:30:29.000,206,10971450,13165,0,1690277428,13131.776469550001,73.09447283999907,53535.010780560006 2023-07-25,09:30:30.000,206,10971439,13085,0,1690277429,13131.762996929996,73.10857109999779,53534.98283208001 2023-07-25,09:30:31.000,206,10971460,13325,0,1690277430,13131.810151099991,73.12971849000314,53534.98283208001 2023-07-25,09:30:32.000,206,10971483,13205,0,1690277431,13131.762996929996,73.15791501000058,53534.891999520005 2023-07-25,09:30:33.000,206,10971453,13285,0,1690277432,13131.776469550001,73.12971849000314,53534.940909360004 2023-07-25,09:30:34.000,206,10971411,13285,0,1690277433,13131.830360029991,73.12266936000378,53534.99680632 2023-07-25,09:30:35.000,206,10971501,13445,0,1690277434,13131.870777889992,73.10152196999843,53535.01776768 2023-07-25,09:30:36.000,206,10971457,13365,0,1690277435,13131.884250509996,73.12971849000314,53534.940909360004 2023-07-25,09:30:37.000,206,10971472,13605,0,1690277436,13131.864041579996,73.17906239999866,53534.99680632 2023-07-25,09:30:38.000,206,10971420,13125,0,1690277437,13131.830360029991,73.18611152999802,53535.03174192001 2023-07-25,09:30:39.000,206,10971430,13045,0,1690277438,13131.864041579996,73.17906239999866,53534.96885784 2023-07-25,09:30:40.000,206,10971473,13365,0,1690277439,13131.837096340001,73.18611152999802,53534.961870720006 2023-07-25,09:30:41.000,206,10971445,13325,0,1690277440,13131.796678480001,73.16496413999994,53534.97584496 2023-07-25,09:30:42.000,206,10971445,13405,0,1690277441,13131.796678480001,73.17906239999866,53534.94789648 2023-07-25,09:30:43.000,206,10971443,13445,0,1690277442,13131.864041579996,73.16496413999994,53535.04571616 2023-07-25,09:30:44.000,206,10971458,13445,0,1690277443,13131.857305270001,73.20020979000401,53535.06667752 2023-07-25,09:30:45.000,206,10971452,13285,0,1690277444,13131.857305270001,73.20020979000401,53535.06667752 2023-07-25,09:30:46.000,206,10971506,13285,0,1690277445,13131.776469550001,73.22135718000209,53535.059690400005 2023-07-25,09:30:47.000,206,10971466,13285,0,1690277446,13131.749524309991,73.1367676200025,53535.08065176001 2023-07-25,09:30:48.000,206,10971446,13085,0,1690277447,13131.796678480001,73.15791501000058,53535.059690400005 2023-07-25,09:30:49.000,206,10971451,13125,0,1690277448,13131.823623719996,73.1367676200025,53535.06667752 2023-07-25,09:30:50.000,206,10971455,13325,0,1690277449,13131.843832649996,73.18611152999802,53535.08065176001 2023-07-25,09:30:51.000,206,10971482,13365,0,1690277450,13131.830360029991,73.17906239999866,53535.06667752 2023-07-25,09:30:52.000,206,10971464,13405,0,1690277451,13131.843832649996,73.21430805000273,53535.07366464 2023-07-25,09:30:53.000,206,10971491,13205,0,1690277452,13131.850568959992,73.22135718000209,53535.08763888 2023-07-25,09:30:54.000,206,10971462,13125,0,1690277453,13131.830360029991,73.20020979000401,53535.129561600006 2023-07-25,09:30:55.000,206,10971439,13365,0,1690277454,13131.850568959992,73.20725892000337,53535.15052296001 2023-07-25,09:30:56.000,206,10971452,13485,0,1690277455,13131.850568959992,73.22840631000145,53535.14353584 2023-07-25,09:30:57.000,206,10971450,13325,0,1690277456,13131.830360029991,73.24955369999952,53535.094626 2023-07-25,09:30:58.000,206,10971482,13525,0,1690277457,13131.857305270001,73.26365195999824,53535.11558736 2023-07-25,09:30:59.000,206,10971452,13165,0,1690277458,13131.870777889992,73.2847993500036,53535.157510080004 2023-07-25,09:31:00.000,206,10971484,13325,0,1690277459,13131.884250509996,73.34119238999847,53535.20641992 2023-07-25,09:31:01.000,206,10971488,13325,0,1690277460,13131.911195749992,73.34119238999847,53535.2343684 2023-07-25,09:31:02.000,206,10971469,13125,0,1690277461,13131.857305270001,73.40463455999998,53535.1644972 2023-07-25,09:31:03.000,206,10971470,13125,0,1690277462,13131.850568959992,73.36233978000382,53535.19943280001 2023-07-25,09:31:04.000,206,10971451,13085,0,1690277463,13131.843832649996,73.35529065000446,53535.19244568 2023-07-25,09:31:05.000,206,10971504,13525,0,1690277464,13131.864041579996,73.36938891000318,53535.24135552 2023-07-25,09:31:06.000,206,10971448,13205,0,1690277465,13131.837096340001,73.41168368999934,53535.178471440006 2023-07-25,09:31:07.000,206,10971468,13165,0,1690277466,13131.837096340001,73.3834871700019,53535.29026536001 2023-07-25,09:31:08.000,206,10971491,13045,0,1690277467,13131.904459439997,73.40463455999998,53535.276291120004 2023-07-25,09:31:09.000,206,10971475,13485,0,1690277468,13131.884250509996,73.3834871700019,53535.346162320006 2023-07-25,09:31:10.000,206,10971472,13245,0,1690277469,13131.837096340001,73.3834871700019,53535.276291120004 2023-07-25,09:31:11.000,206,10971480,13165,0,1690277470,13131.857305270001,73.4187328199987,53535.297252480006 2023-07-25,09:31:12.000,206,10971488,13325,0,1690277471,13131.837096340001,73.46102760000213,53535.28327824 2023-07-25,09:31:13.000,206,10971458,13365,0,1690277472,13131.837096340001,73.44692934000341,53535.25532976 2023-07-25,09:31:14.000,206,10971477,13205,0,1690277473,13131.830360029991,73.43988021000405,53535.3042396 2023-07-25,09:31:15.000,206,10971435,13125,0,1690277474,13131.911195749992,73.41168368999934,53535.33218808 2023-07-25,09:31:16.000,206,10971458,13645,0,1690277475,13131.890986819992,73.44692934000341,53535.297252480006 2023-07-25,09:31:17.000,206,10971435,13245,0,1690277476,13131.857305270001,73.47512586000084,53535.29026536001 2023-07-25,09:31:18.000,206,10971485,13605,0,1690277477,13131.877514200001,73.48922411999956,53535.28327824 2023-07-25,09:31:19.000,206,10971444,13525,0,1690277478,13131.870777889992,73.50332237999828,53535.3042396 2023-07-25,09:31:20.000,206,10971444,13125,0,1690277479,13131.870777889992,73.56676454999979,53535.36712368001 2023-07-25,09:31:21.000,206,10971435,13205,0,1690277480,13131.857305270001,73.54561716000171,53535.346162320006 2023-07-25,09:31:22.000,206,10971474,13565,0,1690277481,13131.837096340001,73.60905933000322,53535.38808504001 2023-07-25,09:31:23.000,206,10971464,13565,0,1690277482,13131.823623719996,73.65135410999937,53535.3741108 2023-07-25,09:31:24.000,206,10971388,12925,0,1690277483,13131.911195749992,73.62315759000194,53535.43000776 2023-07-25,09:31:25.000,206,10971495,13445,0,1690277484,13131.870777889992,73.61610846000258,53535.42302064 2023-07-25,09:31:26.000,206,10971443,13005,0,1690277485,13131.877514200001,73.65840323999873,53535.492891840004 2023-07-25,09:31:27.000,206,10971472,13285,0,1690277486,13131.870777889992,73.71479628000088,53535.4090464 2023-07-25,09:31:28.000,206,10971419,13245,0,1690277487,13131.843832649996,73.75709106000431,53535.42302064 2023-07-25,09:31:29.000,206,10971434,13045,0,1690277488,13131.904459439997,73.76414019000367,53535.4789176 2023-07-25,09:31:30.000,206,10971459,13445,0,1690277489,13131.911195749992,73.73594366999896,53535.513853200006 2023-07-25,09:31:31.000,206,10971451,13165,0,1690277490,13131.924668369997,73.80643496999983,53535.52782744 2023-07-25,09:31:32.000,206,10971445,13445,0,1690277491,13131.944877299997,73.81348409999919,53535.53481456001 2023-07-25,09:31:33.000,206,10971470,13205,0,1690277492,13131.965086229997,73.81348409999919,53535.59071152 2023-07-25,09:31:34.000,206,10971498,13085,0,1690277493,13131.978558850002,73.79938584000047,53535.62564712001 2023-07-25,09:31:35.000,206,10971471,13325,0,1690277494,13131.985295159997,73.84872975000326,53535.56975016 2023-07-25,09:31:36.000,206,10971464,13205,0,1690277495,13131.965086229997,73.8275823599979,53535.52084032 2023-07-25,09:31:37.000,206,10971447,13405,0,1690277496,13131.951613609992,73.83463149000454,53535.50686608001 2023-07-25,09:31:38.000,206,10971477,13285,0,1690277497,13132.012240399992,73.8416806200039,53535.632634240006 2023-07-25,09:31:39.000,206,10971471,13205,0,1690277498,13132.059394570002,73.82053322999855,53535.67455696001 2023-07-25,09:31:40.000,206,10971475,13245,0,1690277499,13131.978558850002,73.84872975000326,53535.66756984 2023-07-25,09:31:41.000,206,10971480,13205,0,1690277500,13132.045921949997,73.83463149000454,53535.660582720004 2023-07-25,09:31:42.000,206,10971446,13325,0,1690277501,13131.985295159997,73.8275823599979,53535.66756984 2023-07-25,09:31:43.000,206,10971471,13285,0,1690277502,13131.992031469992,73.8769262700007,53535.6885312 2023-07-25,09:31:44.000,206,10971497,13325,0,1690277503,13132.012240399992,73.89102452999941,53535.72346680001 2023-07-25,09:31:45.000,206,10971481,13325,0,1690277504,13132.045921949997,73.89807365999877,53535.730453920005 2023-07-25,09:31:46.000,206,10971453,13285,0,1690277505,13132.012240399992,73.92627018000348,53535.75141528001 2023-07-25,09:31:47.000,206,10971426,13245,0,1690277506,13132.052658259992,73.89807365999877,53535.75141528001 2023-07-25,09:31:48.000,206,10971442,13325,0,1690277507,13132.079603500002,73.8769262700007,53535.730453920005 2023-07-25,09:31:49.000,206,10971477,13045,0,1690277508,13132.113285049993,73.8769262700007,53535.79333800001 2023-07-25,09:31:50.000,206,10971470,13765,0,1690277509,13132.106548739997,73.91922105000413,53535.89115768001 2023-07-25,09:31:51.000,206,10971500,13205,0,1690277510,13132.093076119992,73.94741757000156,53535.78635088 2023-07-25,09:31:52.000,206,10971443,13165,0,1690277511,13132.072867189992,73.94741757000156,53535.7584024 2023-07-25,09:31:53.000,206,10971496,13205,0,1690277512,13132.133493979993,74.00381061000371,53535.800325120006 2023-07-25,09:31:54.000,206,10971438,13365,0,1690277513,13132.160439220002,74.01790887000243,53535.81429936 2023-07-25,09:31:55.000,206,10971466,13365,0,1690277514,13132.194120769993,74.04610538999987,53535.91910616001 2023-07-25,09:31:56.000,206,10971431,13285,0,1690277515,13132.180648150003,74.08135104000394,53535.94006752001 2023-07-25,09:31:57.000,206,10971468,13005,0,1690277516,13132.200857080003,74.05315451999923,53535.89115768001 2023-07-25,09:31:58.000,206,10971498,13605,0,1690277517,13132.214329699993,74.08135104000394,53535.97500312 2023-07-25,09:31:59.000,206,10971516,13325,0,1690277518,13132.227802319998,74.0884001700033,53536.0029516 2023-07-25,09:32:00.000,206,10971439,13445,0,1690277519,13132.254747559993,74.02495800000179,53535.92609328 2023-07-25,09:32:01.000,206,10971464,13045,0,1690277520,13132.234538629993,74.07430191000458,53535.995964480004 2023-07-25,09:32:02.000,206,10971453,13165,0,1690277521,13132.187384459998,74.11659669000073,53535.98897736001 2023-07-25,09:32:03.000,206,10971453,13325,0,1690277522,13132.301901729988,74.04610538999987,53536.05186144 2023-07-25,09:32:04.000,206,10971460,13325,0,1690277523,13132.322110659989,74.07430191000458,53536.065835680005 2023-07-25,09:32:05.000,206,10971443,13245,0,1690277524,13132.315374349993,74.11659669000073,53536.08679704001 2023-07-25,09:32:06.000,206,10971460,13085,0,1690277525,13132.281692799988,74.18003886000224,53536.10775840001 2023-07-25,09:32:07.000,206,10971486,13125,0,1690277526,13132.227802319998,74.22938276999776,53536.10077128 2023-07-25,09:32:08.000,206,10971490,13085,0,1690277527,13132.234538629993,74.21528450999904,53536.10077128 2023-07-25,09:32:09.000,206,10971456,12965,0,1690277528,13132.322110659989,74.2223336399984,53536.14968112 2023-07-25,09:32:10.000,206,10971440,12805,0,1690277529,13132.301901729988,74.19413712000096,53536.163655360004 2023-07-25,09:32:11.000,206,10971480,13005,0,1690277530,13132.274956489993,74.24348103000375,53536.12173264 2023-07-25,09:32:12.000,206,10971436,13245,0,1690277531,13132.288429109998,74.24348103000375,53536.135706880006 2023-07-25,09:32:13.000,206,10971519,13405,0,1690277532,13132.349055899998,74.21528450999904,53536.19859096 2023-07-25,09:32:14.000,206,10971442,13365,0,1690277533,13132.335583279993,74.20118625000032,53536.26147504 2023-07-25,09:32:15.000,206,10971449,13525,0,1690277534,13132.274956489993,74.20118625000032,53536.20557808001 2023-07-25,09:32:16.000,206,10971504,13205,0,1690277535,13132.268220179998,74.22938276999776,53536.19160384 2023-07-25,09:32:17.000,206,10971459,13205,0,1690277536,13132.301901729988,74.2223336399984,53536.233526560005 2023-07-25,09:32:18.000,206,10971440,13325,0,1690277537,13132.349055899998,74.1870879900016,53536.26846216 2023-07-25,09:32:19.000,206,10971448,13285,0,1690277538,13132.369264829998,74.18003886000224,53536.33833336 2023-07-25,09:32:20.000,206,10971416,13125,0,1690277539,13132.362528519989,74.14479320999817,53536.32435912001 2023-07-25,09:32:21.000,206,10971490,13245,0,1690277540,13132.396210069994,74.1518423400048,53536.34532048001 2023-07-25,09:32:22.000,206,10971459,13325,0,1690277541,13132.382737449989,74.12364582000009,53536.27544928001 2023-07-25,09:32:23.000,206,10971450,13445,0,1690277542,13132.416418999994,74.13774407999881,53536.32435912001 2023-07-25,09:32:24.000,206,10971438,13445,0,1690277543,13132.416418999994,74.10954756000137,53536.36628184 2023-07-25,09:32:25.000,206,10971438,13405,0,1690277544,13132.429891619999,74.14479320999817,53536.32435912001 2023-07-25,09:32:26.000,206,10971435,13125,0,1690277545,13132.389473759999,74.1518423400048,53536.28942352 2023-07-25,09:32:27.000,206,10971460,13245,0,1690277546,13132.416418999994,74.10954756000137,53536.33833336 2023-07-25,09:32:28.000,206,10971437,13085,0,1690277547,13132.450100549999,74.0884001700033,53536.50602424 2023-07-25,09:32:29.000,206,10971468,13125,0,1690277548,13132.497254719994,74.06725277999794,53536.519998480006 2023-07-25,09:32:30.000,206,10971458,13245,0,1690277549,13132.497254719994,74.0884001700033,53536.44314016001 2023-07-25,09:32:31.000,206,10971473,13325,0,1690277550,13132.490518409999,74.06020364999858,53536.4571144 2023-07-25,09:32:32.000,206,10971406,13325,0,1690277551,13132.477045789994,74.06725277999794,53536.42916592 2023-07-25,09:32:33.000,206,10971441,13125,0,1690277552,13132.46357316999,74.0884001700033,53536.36628184 2023-07-25,09:32:34.000,206,10971447,13085,0,1690277553,13132.537672579994,74.08135104000394,53536.44314016001 2023-07-25,09:32:35.000,206,10971419,13245,0,1690277554,13132.497254719994,74.06725277999794,53536.49205000001 2023-07-25,09:32:36.000,206,10971443,13325,0,1690277555,13132.52419995999,74.08135104000394,53536.43615304 2023-07-25,09:32:37.000,206,10971458,13325,0,1690277556,13132.477045789994,74.0884001700033,53536.41519168 2023-07-25,09:32:38.000,206,10971495,13005,0,1690277557,13132.54440888999,74.0390562600005,53536.450127280004 2023-07-25,09:32:39.000,206,10971429,13445,0,1690277558,13132.5511452,74.08135104000394,53536.4571144 2023-07-25,09:32:40.000,206,10971479,13245,0,1690277559,13132.517463649994,74.06020364999858,53536.48506288 2023-07-25,09:32:41.000,206,10971482,13205,0,1690277560,13132.470309479999,74.0884001700033,53536.471088640006 2023-07-25,09:32:42.000,206,10971451,13605,0,1690277561,13132.50399102999,74.0884001700033,53536.401217440005 2023-07-25,09:32:43.000,206,10971464,13085,0,1690277562,13132.60503567999,74.0884001700033,53536.50602424 2023-07-25,09:32:44.000,206,10971464,13285,0,1690277563,13132.58482674999,74.0884001700033,53536.51301136001 2023-07-25,09:32:45.000,206,10971442,13325,0,1690277564,13132.59156306,74.07430191000458,53536.51301136001 2023-07-25,09:32:46.000,206,10971444,13405,0,1690277565,13132.54440888999,74.04610538999987,53536.36628184 2023-07-25,09:32:47.000,206,10971486,13285,0,1690277566,13132.5511452,74.05315451999923,53536.3872432 2023-07-25,09:32:48.000,206,10971453,13125,0,1690277567,13132.57135413,74.02495800000179,53536.4571144 2023-07-25,09:32:49.000,206,10971470,13365,0,1690277568,13132.578090439994,73.98971234999772,53536.44314016001 2023-07-25,09:32:50.000,206,10971495,13325,0,1690277569,13132.59156306,73.98971234999772,53536.46410152001 2023-07-25,09:32:51.000,206,10971456,13445,0,1690277570,13132.598299369994,74.00381061000371,53536.450127280004 2023-07-25,09:32:52.000,206,10971433,13445,0,1690277571,13132.61177199,73.98971234999772,53536.4571144 2023-07-25,09:32:53.000,206,10971459,13165,0,1690277572,13132.62524460999,73.98266321999836,53536.51301136001 2023-07-25,09:32:54.000,206,10971495,13285,0,1690277573,13132.63198092,73.91922105000413,53536.46410152001 2023-07-25,09:32:55.000,206,10971445,13365,0,1690277574,13132.59156306,73.92627018000348,53536.5269856 2023-07-25,09:32:56.000,206,10971440,13525,0,1690277575,13132.59156306,73.89102452999941,53536.47807576 2023-07-25,09:32:57.000,206,10971483,13405,0,1690277576,13132.557881509994,73.89807365999877,53536.38025608 2023-07-25,09:32:58.000,206,10971496,13165,0,1690277577,13132.638717229995,73.88397540000005,53536.48506288 2023-07-25,09:32:59.000,206,10971437,13285,0,1690277578,13132.638717229995,73.89102452999941,53536.49205000001 2023-07-25,09:33:00.000,206,10971444,13285,0,1690277579,13132.67239878,73.86987714000134,53536.47807576 2023-07-25,09:33:01.000,206,10971458,13325,0,1690277580,13132.66566246999,73.88397540000005,53536.50602424 2023-07-25,09:33:02.000,206,10971470,13285,0,1690277581,13132.60503567999,73.86282801000198,53536.40820456 2023-07-25,09:33:03.000,206,10971451,12965,0,1690277582,13132.60503567999,73.8416806200039,53536.43615304 2023-07-25,09:33:04.000,206,10971440,13445,0,1690277583,13132.59156306,73.8275823599979,53536.43615304 2023-07-25,09:33:05.000,206,10971473,13365,0,1690277584,13132.64545353999,73.79938584000047,53536.43615304 2023-07-25,09:33:06.000,206,10971438,13285,0,1690277585,13132.578090439994,73.79938584000047,53536.44314016001 2023-07-25,09:33:07.000,206,10971449,13445,0,1690277586,13132.59156306,73.77823845000239,53536.46410152001 2023-07-25,09:33:08.000,206,10971454,13125,0,1690277587,13132.598299369994,73.75709106000431,53536.450127280004 2023-07-25,09:33:09.000,206,10971442,13365,0,1690277588,13132.63198092,73.77823845000239,53536.55493408 2023-07-25,09:33:10.000,206,10971503,12965,0,1690277589,13132.64545353999,73.70069802000216,53536.50602424 2023-07-25,09:33:11.000,206,10971466,13325,0,1690277590,13132.62524460999,73.70774715000152,53536.50602424 2023-07-25,09:33:12.000,206,10971442,13005,0,1690277591,13132.618508299995,73.66545236999809,53536.46410152001 2023-07-25,09:33:13.000,206,10971439,13405,0,1690277592,13132.557881509994,73.63725585000066,53536.44314016001 2023-07-25,09:33:14.000,206,10971428,13285,0,1690277593,13132.5511452,73.6302067200013,53536.4571144 2023-07-25,09:33:15.000,206,10971438,13245,0,1690277594,13132.62524460999,73.60905933000322,53536.47807576 2023-07-25,09:33:16.000,206,10971433,13245,0,1690277595,13132.62524460999,73.5949610700045,53536.48506288 2023-07-25,09:33:17.000,206,10971462,12965,0,1690277596,13132.64545353999,73.58791193999787,53536.55493408 2023-07-25,09:33:18.000,206,10971499,13085,0,1690277597,13132.557881509994,73.58086280999851,53536.43615304 2023-07-25,09:33:19.000,206,10971442,13325,0,1690277598,13132.578090439994,73.58086280999851,53536.47807576 2023-07-25,09:33:20.000,206,10971427,13165,0,1690277599,13132.578090439994,73.52446977000363,53536.499037120004 2023-07-25,09:33:21.000,206,10971463,13445,0,1690277600,13132.557881509994,73.55266629000107,53536.42916592 2023-07-25,09:33:22.000,206,10971462,13205,0,1690277601,13132.490518409999,73.61610846000258,53536.401217440005 2023-07-25,09:33:23.000,206,10971477,13285,0,1690277602,13132.537672579994,73.56676454999979,53536.5269856 2023-07-25,09:33:24.000,206,10971468,13285,0,1690277603,13132.54440888999,73.55266629000107,53536.499037120004 2023-07-25,09:33:25.000,206,10971451,13125,0,1690277604,13132.530936269999,73.51742064000427,53536.471088640006 2023-07-25,09:33:26.000,206,10971481,12925,0,1690277605,13132.530936269999,73.56676454999979,53536.42916592 2023-07-25,09:33:27.000,206,10971454,13085,0,1690277606,13132.48378209999,73.55971542000043,53536.42916592 2023-07-25,09:33:28.000,206,10971465,13645,0,1690277607,13132.537672579994,73.531518900003,53536.42916592 2023-07-25,09:33:29.000,206,10971437,13365,0,1690277608,13132.5511452,73.51742064000427,53536.50602424 2023-07-25,09:33:30.000,206,10971467,13285,0,1690277609,13132.517463649994,73.51037151000492,53536.519998480006 2023-07-25,09:33:31.000,206,10971442,13245,0,1690277610,13132.50399102999,73.531518900003,53536.499037120004 2023-07-25,09:33:32.000,206,10971432,13165,0,1690277611,13132.497254719994,73.531518900003,53536.44314016001 2023-07-25,09:33:33.000,206,10971450,13285,0,1690277612,13132.510727339999,73.51037151000492,53536.51301136001 2023-07-25,09:33:34.000,206,10971446,13445,0,1690277613,13132.497254719994,73.52446977000363,53536.53397272 2023-07-25,09:33:35.000,206,10971477,13245,0,1690277614,13132.46357316999,73.49627324999892,53536.56192120001 2023-07-25,09:33:36.000,206,10971456,13245,0,1690277615,13132.436627929994,73.51742064000427,53536.471088640006 2023-07-25,09:33:37.000,206,10971463,13405,0,1690277616,13132.409682689999,73.54561716000171,53536.42217880001 2023-07-25,09:33:38.000,206,10971405,13405,0,1690277617,13132.477045789994,73.51742064000427,53536.50602424 2023-07-25,09:33:39.000,206,10971419,13085,0,1690277618,13132.537672579994,73.53856803000235,53536.519998480006 2023-07-25,09:33:40.000,206,10971446,13165,0,1690277619,13132.54440888999,73.56676454999979,53536.47807576 2023-07-25,09:33:41.000,206,10971447,13485,0,1690277620,13132.54440888999,73.63725585000066,53536.54095984001 2023-07-25,09:33:42.000,206,10971413,13285,0,1690277621,13132.497254719994,73.60201020000386,53536.42217880001 2023-07-25,09:33:43.000,206,10971433,13085,0,1690277622,13132.48378209999,73.60201020000386,53536.49205000001 2023-07-25,09:33:44.000,206,10971431,13365,0,1690277623,13132.46357316999,73.5949610700045,53536.50602424 2023-07-25,09:33:45.000,206,10971434,13365,0,1690277624,13132.510727339999,73.60905933000322,53536.50602424 2023-07-25,09:33:46.000,206,10971445,13405,0,1690277625,13132.436627929994,73.64430498000002,53536.4571144 2023-07-25,09:33:47.000,206,10971478,13285,0,1690277626,13132.436627929994,73.65840323999873,53536.499037120004 2023-07-25,09:33:48.000,206,10971465,13165,0,1690277627,13132.497254719994,73.60201020000386,53536.51301136001 2023-07-25,09:33:49.000,206,10971431,13165,0,1690277628,13132.48378209999,73.65840323999873,53536.54095984001 2023-07-25,09:33:50.000,206,10971430,13245,0,1690277629,13132.490518409999,73.67250150000473,53536.54095984001 2023-07-25,09:33:51.000,206,10971476,13165,0,1690277630,13132.497254719994,73.66545236999809,53536.53397272 2023-07-25,09:33:52.000,206,10971424,13205,0,1690277631,13132.470309479999,73.67955063000409,53536.46410152001 2023-07-25,09:33:53.000,206,10971466,13205,0,1690277632,13132.477045789994,73.67955063000409,53536.51301136001 2023-07-25,09:33:54.000,206,10971499,13245,0,1690277633,13132.52419995999,73.6936488900028,53536.58288256 2023-07-25,09:33:55.000,206,10971446,13325,0,1690277634,13132.578090439994,73.65840323999873,53536.60384392 2023-07-25,09:33:56.000,206,10971521,13285,0,1690277635,13132.57135413,73.70069802000216,53536.63179240001 2023-07-25,09:33:57.000,206,10971466,12845,0,1690277636,13132.517463649994,73.73594366999896,53536.58288256 2023-07-25,09:33:58.000,206,10971461,13325,0,1690277637,13132.57135413,73.70069802000216,53536.61083104001 2023-07-25,09:33:59.000,206,10971437,13405,0,1690277638,13132.57135413,73.67955063000409,53536.60384392 2023-07-25,09:34:00.000,206,10971421,13165,0,1690277639,13132.537672579994,73.67955063000409,53536.617818160004 2023-07-25,09:34:01.000,206,10971451,13165,0,1690277640,13132.517463649994,73.70069802000216,53536.57589544 2023-07-25,09:34:02.000,206,10971462,13325,0,1690277641,13132.510727339999,73.75004192999768,53536.5968568 2023-07-25,09:34:03.000,206,10971451,13165,0,1690277642,13132.64545353999,73.63725585000066,53536.666728000004 2023-07-25,09:34:04.000,206,10971497,13165,0,1690277643,13132.67239878,73.70069802000216,53536.687689360006 2023-07-25,09:34:05.000,206,10971411,13245,0,1690277644,13132.68587139999,73.78528758000175,53536.666728000004 2023-07-25,09:34:06.000,206,10971466,13445,0,1690277645,13132.618508299995,73.76414019000367,53536.62480528 2023-07-25,09:34:07.000,206,10971444,13285,0,1690277646,13132.66566246999,73.79938584000047,53536.638779520006 2023-07-25,09:34:08.000,206,10971456,13125,0,1690277647,13132.69260771,73.80643496999983,53536.69467648 2023-07-25,09:34:09.000,206,10971434,13245,0,1690277648,13132.70608032999,73.82053322999855,53536.7016636 2023-07-25,09:34:10.000,206,10971456,13165,0,1690277649,13132.679135089995,73.82053322999855,53536.736599200005 2023-07-25,09:34:11.000,206,10971444,13245,0,1690277650,13132.68587139999,73.8769262700007,53536.736599200005 2023-07-25,09:34:12.000,206,10971465,13285,0,1690277651,13132.71281664,73.86282801000198,53536.69467648 2023-07-25,09:34:13.000,206,10971453,13125,0,1690277652,13132.780179739995,73.90512278999813,53536.72262496 2023-07-25,09:34:14.000,206,10971441,13325,0,1690277653,13132.77344343,73.92627018000348,53536.72961208001 2023-07-25,09:34:15.000,206,10971463,13445,0,1690277654,13132.73302557,73.94741757000156,53536.7715348 2023-07-25,09:34:16.000,206,10971449,13125,0,1690277655,13132.7532345,73.96151583000028,53536.77852192001 2023-07-25,09:34:17.000,206,10971487,13325,0,1690277656,13132.780179739995,73.98266321999836,53536.76454768 2023-07-25,09:34:18.000,206,10971432,13285,0,1690277657,13132.70608032999,73.91217192000477,53536.88332872 2023-07-25,09:34:19.000,206,10971461,13125,0,1690277658,13132.82733390999,74.01085974000307,53536.904290080005 2023-07-25,09:34:20.000,206,10971476,13205,0,1690277659,13132.82733390999,74.03200713000115,53536.89031584 2023-07-25,09:34:21.000,206,10971435,13125,0,1690277660,13132.83407022,74.08135104000394,53537.002109760004 2023-07-25,09:34:22.000,206,10971467,13405,0,1690277661,13132.79365236,74.10954756000137,53536.86935448 2023-07-25,09:34:23.000,206,10971439,13085,0,1690277662,13132.86775176999,74.09544930000266,53536.91826432 2023-07-25,09:34:24.000,206,10971480,13165,0,1690277663,13132.84754283999,74.13069494999945,53536.99512264001 2023-07-25,09:34:25.000,206,10971454,13245,0,1690277664,13132.90816962999,74.10249843000202,53536.9811484 2023-07-25,09:34:26.000,206,10971444,13045,0,1690277665,13132.87448808,74.16594060000352,53536.99512264001 2023-07-25,09:34:27.000,206,10971454,13205,0,1690277666,13132.9553238,74.11659669000073,53537.03704536 2023-07-25,09:34:28.000,206,10971439,13325,0,1690277667,13133.029423209991,74.1518423400048,53537.10691656 2023-07-25,09:34:29.000,206,10971387,13045,0,1690277668,13133.022686899996,74.16594060000352,53537.169800640004 2023-07-25,09:34:30.000,206,10971441,13045,0,1690277669,13132.995741660001,74.17298973000288,53537.06499384001 2023-07-25,09:34:31.000,206,10971452,13285,0,1690277670,13133.022686899996,74.16594060000352,53537.120890800004 2023-07-25,09:34:32.000,206,10971420,13285,0,1690277671,13133.036159520001,74.13774407999881,53537.16281352001 2023-07-25,09:34:33.000,206,10971415,13245,0,1690277672,13133.083313689996,74.12364582000009,53537.169800640004 2023-07-25,09:34:34.000,206,10971446,13085,0,1690277673,13133.150676789992,74.13774407999881,53537.239671840005 2023-07-25,09:34:35.000,206,10971423,13365,0,1690277674,13133.164149409997,74.1518423400048,53537.24665896 2023-07-25,09:34:36.000,206,10971432,13125,0,1690277675,13133.197830960002,74.13774407999881,53537.28159456001 2023-07-25,09:34:37.000,206,10971486,13405,0,1690277676,13133.191094649992,74.10249843000202,53537.288581680004 2023-07-25,09:34:38.000,206,10971479,13445,0,1690277677,13133.191094649992,74.10954756000137,53537.34447864 2023-07-25,09:34:39.000,206,10971473,13325,0,1690277678,13133.224776199997,74.12364582000009,53537.40037560001 2023-07-25,09:34:40.000,206,10971469,13125,0,1690277679,13133.204567269997,74.13069494999945,53537.35146576001 2023-07-25,09:34:41.000,206,10971448,13285,0,1690277680,13133.157413100002,74.10954756000137,53537.358452880006 2023-07-25,09:34:42.000,206,10971490,13085,0,1690277681,13133.137204170001,74.16594060000352,53537.4353112 2023-07-25,09:34:43.000,206,10971469,13445,0,1690277682,13133.258457750002,74.10249843000202,53537.477233920006 2023-07-25,09:34:44.000,206,10971418,13285,0,1690277683,13133.285402989997,74.11659669000073,53537.51216952 2023-07-25,09:34:45.000,206,10971457,13165,0,1690277684,13133.292139299992,74.12364582000009,53537.49819528001 2023-07-25,09:34:46.000,206,10971476,13565,0,1690277685,13133.251721439992,74.1518423400048,53537.407362720005 2023-07-25,09:34:47.000,206,10971448,13245,0,1690277686,13133.285402989997,74.10954756000137,53537.42832408001 2023-07-25,09:34:48.000,206,10971414,13445,0,1690277687,13133.298875610002,74.11659669000073,53537.49819528001 2023-07-25,09:34:49.000,206,10971451,13525,0,1690277688,13133.292139299992,74.14479320999817,53537.47024680001 2023-07-25,09:34:50.000,206,10971435,13045,0,1690277689,13133.319084540002,74.18003886000224,53537.54710512001 2023-07-25,09:34:51.000,206,10971487,13285,0,1690277690,13133.325820849997,74.17298973000288,53537.59601496001 2023-07-25,09:34:52.000,206,10971482,13245,0,1690277691,13133.352766089993,74.18003886000224,53537.56806648001 2023-07-25,09:34:53.000,206,10971447,12885,0,1690277692,13133.420129190003,74.20118625000032,53537.63793768001 2023-07-25,09:34:54.000,206,10971454,13205,0,1690277693,13133.433601809993,74.20118625000032,53537.68684752001 2023-07-25,09:34:55.000,206,10971449,13285,0,1690277694,13133.467283359998,74.25757929000247,53537.63793768001 2023-07-25,09:34:56.000,206,10971439,13285,0,1690277695,13133.413392879993,74.27167755000119,53537.63095056 2023-07-25,09:34:57.000,206,10971457,13325,0,1690277696,13133.447074429998,74.27872668000055,53537.644924800006 2023-07-25,09:34:58.000,206,10971425,13165,0,1690277697,13133.507701219998,74.25757929000247,53537.812615680006 2023-07-25,09:34:59.000,206,10971441,13205,0,1690277698,13133.575064319994,74.29987406999862,53537.75671872 2023-07-25,09:35:00.000,206,10971460,13325,0,1690277699,13133.602009559989,74.34216885000205,53537.889474 2023-07-25,09:35:01.000,206,10971418,12965,0,1690277700,13133.554855389993,74.36331624000013,53537.791654320004 2023-07-25,09:35:02.000,206,10971514,13365,0,1690277701,13133.514437529993,74.37741449999885,53537.75671872 2023-07-25,09:35:03.000,206,10971462,13325,0,1690277702,13133.548119079998,74.37741449999885,53537.89646112 2023-07-25,09:35:04.000,206,10971474,13325,0,1690277703,13133.568328009998,74.37036536999949,53537.910435360005 2023-07-25,09:35:05.000,206,10971462,13325,0,1690277704,13133.575064319994,74.41266015000292,53537.861525520006 2023-07-25,09:35:06.000,206,10971477,13245,0,1690277705,13133.561591699989,74.45495492999908,53537.910435360005 2023-07-25,09:35:07.000,206,10971377,13565,0,1690277706,13133.575064319994,74.40561102000356,53537.87549976 2023-07-25,09:35:08.000,206,10971451,13125,0,1690277707,13133.608745869999,74.41266015000292,53538.029216400006 2023-07-25,09:35:09.000,206,10971457,13085,0,1690277708,13133.615482179994,74.41970928000228,53538.00126792001 2023-07-25,09:35:10.000,206,10971469,13205,0,1690277709,13133.595273249994,74.44085667000036,53538.064152 2023-07-25,09:35:11.000,206,10971435,13125,0,1690277710,13133.628954799999,74.46200405999843,53538.04319064 2023-07-25,09:35:12.000,206,10971473,13085,0,1690277711,13133.628954799999,74.46200405999843,53538.008255040004 2023-07-25,09:35:13.000,206,10971454,13045,0,1690277712,13133.622218489989,74.48315145000379,53538.05716488 2023-07-25,09:35:14.000,206,10971468,13325,0,1690277713,13133.588536939998,74.49020058000315,53538.064152 2023-07-25,09:35:15.000,206,10971427,13365,0,1690277714,13133.649163729999,74.50429884000187,53538.16895880001 2023-07-25,09:35:16.000,206,10971404,12965,0,1690277715,13133.676108969994,74.52544622999994,53538.14101032001 2023-07-25,09:35:17.000,206,10971441,13405,0,1690277716,13133.649163729999,74.55364275000466,53538.12004896001 2023-07-25,09:35:18.000,206,10971501,13285,0,1690277717,13133.662636349989,74.56774101000337,53538.14101032001 2023-07-25,09:35:19.000,206,10971483,13085,0,1690277718,13133.662636349989,74.59593753000081,53538.16197168 2023-07-25,09:35:20.000,206,10971477,13485,0,1690277719,13133.669372659999,74.56774101000337,53538.2038944 2023-07-25,09:35:21.000,206,10971455,13205,0,1690277720,13133.68284527999,74.57479014000273,53538.23184288 2023-07-25,09:35:22.000,206,10971417,13205,0,1690277721,13133.70305420999,74.61003578999953,53538.30171408 2023-07-25,09:35:23.000,206,10971474,13165,0,1690277722,13133.729999449999,74.6452814400036,53538.35062392 2023-07-25,09:35:24.000,206,10971496,13325,0,1690277723,13133.79062624,74.63118318000488,53538.364598160006 2023-07-25,09:35:25.000,206,10971460,13165,0,1690277724,13133.817571479995,74.65937970000232,53538.39953376 2023-07-25,09:35:26.000,206,10971417,12925,0,1690277725,13133.777153619994,74.70167447999847,53538.32966256 2023-07-25,09:35:27.000,206,10971472,13325,0,1690277726,13133.82430778999,74.6805270900004,53538.3785724 2023-07-25,09:35:28.000,206,10971452,13205,0,1690277727,13133.797362549994,74.70872360999783,53538.38555952001 2023-07-25,09:35:29.000,206,10971432,13285,0,1690277728,13133.857989339995,74.70167447999847,53538.4484436 2023-07-25,09:35:30.000,206,10971408,13165,0,1690277729,13133.857989339995,74.68757621999976,53538.46940496 2023-07-25,09:35:31.000,206,10971443,13325,0,1690277730,13133.857989339995,74.6805270900004,53538.46940496 2023-07-25,09:35:32.000,206,10971455,13445,0,1690277731,13133.88493457999,74.71577274000447,53538.50434056001 2023-07-25,09:35:33.000,206,10971474,13165,0,1690277732,13133.92535243999,74.72987100000319,53538.54626328 2023-07-25,09:35:34.000,206,10971441,13005,0,1690277733,13133.92535243999,74.72282187000383,53538.53927616 2023-07-25,09:35:35.000,206,10971463,13205,0,1690277734,13133.92535243999,74.75101839000126,53538.588186 2023-07-25,09:35:36.000,206,10971463,13085,0,1690277735,13133.979242919995,74.71577274000447,53538.532289040006 2023-07-25,09:35:37.000,206,10971459,13045,0,1690277736,13133.94556136999,74.7792149099987,53538.59517312 2023-07-25,09:35:38.000,206,10971454,13245,0,1690277737,13133.99271554,74.83560795000085,53538.66504432 2023-07-25,09:35:39.000,206,10971450,12925,0,1690277738,13134.01292447,74.88495186000364,53538.70696704 2023-07-25,09:35:40.000,206,10971454,13285,0,1690277739,13134.01292447,74.83560795000085,53538.72094128001 2023-07-25,09:35:41.000,206,10971443,13365,0,1690277740,13134.01292447,74.82855882000149,53538.68600568 2023-07-25,09:35:42.000,206,10971463,13125,0,1690277741,13133.97250661,74.84970620999957,53538.71395416 2023-07-25,09:35:43.000,206,10971509,13285,0,1690277742,13133.979242919995,74.86380446999829,53538.73491552 2023-07-25,09:35:44.000,206,10971473,13245,0,1690277743,13133.999451849995,74.87790273000428,53538.75587688 2023-07-25,09:35:45.000,206,10971477,12925,0,1690277744,13134.0331334,74.91314838000108,53538.762864 2023-07-25,09:35:46.000,206,10971431,13245,0,1690277745,13134.02639708999,74.892000990003,53538.77683824 2023-07-25,09:35:47.000,206,10971466,13245,0,1690277746,13134.02639708999,74.9272466399998,53538.762864 2023-07-25,09:35:48.000,206,10971447,13325,0,1690277747,13134.00618815999,74.92019751000043,53538.79081248001 2023-07-25,09:35:49.000,206,10971454,13405,0,1690277748,13134.05334233,74.97659055000258,53538.83972232001 2023-07-25,09:35:50.000,206,10971446,13165,0,1690277749,13134.07355126,74.97659055000258,53538.80478672 2023-07-25,09:35:51.000,206,10971459,13285,0,1690277750,13134.060078639995,75.03298359000473,53538.867670800006 2023-07-25,09:35:52.000,206,10971424,13245,0,1690277751,13134.00618815999,75.08232750000025,53538.797799600005 2023-07-25,09:35:53.000,206,10971429,13125,0,1690277752,13134.060078639995,74.99773794000066,53538.86068368001 2023-07-25,09:35:54.000,206,10971436,13245,0,1690277753,13134.08702387999,75.05413098000281,53538.88863216001 2023-07-25,09:35:55.000,206,10971481,13325,0,1690277754,13134.11396912,74.9906888100013,53538.916580640005 2023-07-25,09:35:56.000,206,10971456,13565,0,1690277755,13134.11396912,75.0259344599981,53538.93754200001 2023-07-25,09:35:57.000,206,10971431,13405,0,1690277756,13134.10723280999,75.03298359000473,53538.97946472001 2023-07-25,09:35:58.000,206,10971415,13125,0,1690277757,13134.140914359996,75.03298359000473,53538.93055488 2023-07-25,09:35:59.000,206,10971463,13285,0,1690277758,13134.147650669991,75.01888532999874,53539.00042608 2023-07-25,09:36:00.000,206,10971466,13085,0,1690277759,13134.10723280999,75.00478707000002,53538.94452912 2023-07-25,09:36:01.000,206,10971490,13285,0,1690277760,13134.05334233,75.00478707000002,53538.90959352001 2023-07-25,09:36:02.000,206,10971448,13085,0,1690277761,13134.04660601999,75.00478707000002,53538.9724776 2023-07-25,09:36:03.000,206,10971437,13325,0,1690277762,13134.15438698,74.9272466399998,53539.02138744 2023-07-25,09:36:04.000,206,10971441,13245,0,1690277763,13134.11396912,74.98363968000194,53539.084271520005 2023-07-25,09:36:05.000,206,10971418,13245,0,1690277764,13134.11396912,74.96249229000387,53539.11222 2023-07-25,09:36:06.000,206,10971427,13165,0,1690277765,13134.08702387999,74.87790273000428,53539.05632304001 2023-07-25,09:36:07.000,206,10971430,13245,0,1690277766,13134.140914359996,74.94839402999787,53539.00741320001 2023-07-25,09:36:08.000,206,10971476,13165,0,1690277767,13134.08702387999,74.92019751000043,53539.00741320001 2023-07-25,09:36:09.000,206,10971475,13445,0,1690277768,13134.09376019,74.9272466399998,53539.07728440001 2023-07-25,09:36:10.000,206,10971528,13285,0,1690277769,13134.09376019,74.94839402999787,53539.133181360005 2023-07-25,09:36:11.000,206,10971441,13325,0,1690277770,13134.060078639995,74.92019751000043,53539.154142720006 2023-07-25,09:36:12.000,206,10971438,13245,0,1690277771,13134.06681494999,74.9554431600045,53539.084271520005 2023-07-25,09:36:13.000,206,10971473,13285,0,1690277772,13134.07355126,74.94134489999851,53539.12619424001 2023-07-25,09:36:14.000,206,10971474,13285,0,1690277773,13134.05334233,74.96954142000322,53539.16811696 2023-07-25,09:36:15.000,206,10971488,13205,0,1690277774,13134.02639708999,74.96249229000387,53539.16811696 2023-07-25,09:36:16.000,206,10971440,13365,0,1690277775,13133.95229768,74.98363968000194,53539.11222 2023-07-25,09:36:17.000,206,10971450,13125,0,1690277776,13134.019660779995,74.93429576999915,53539.084271520005 2023-07-25,09:36:18.000,206,10971452,13365,0,1690277777,13134.039869709995,74.99773794000066,53539.16811696 2023-07-25,09:36:19.000,206,10971432,13325,0,1690277778,13134.10723280999,74.96954142000322,53539.19606544001 2023-07-25,09:36:20.000,206,10971427,13365,0,1690277779,13134.10723280999,74.94839402999787,53539.18907832 2023-07-25,09:36:21.000,206,10971492,13325,0,1690277780,13134.120705429996,74.99773794000066,53539.203052560006 2023-07-25,09:36:22.000,206,10971438,13165,0,1690277781,13134.060078639995,75.04003272000409,53539.16811696 2023-07-25,09:36:23.000,206,10971450,13165,0,1690277782,13134.05334233,74.99773794000066,53539.18907832 2023-07-25,09:36:24.000,206,10971448,13365,0,1690277783,13134.05334233,75.04003272000409,53539.24497528001 2023-07-25,09:36:25.000,206,10971482,13285,0,1690277784,13134.06681494999,75.03298359000473,53539.23100104 2023-07-25,09:36:26.000,206,10971429,13285,0,1690277785,13134.02639708999,75.11052401999768,53539.18907832 2023-07-25,09:36:27.000,206,10971476,13245,0,1690277786,13134.039869709995,75.07527837000089,53539.23100104 2023-07-25,09:36:28.000,206,10971441,13245,0,1690277787,13133.979242919995,75.11052401999768,53539.154142720006 2023-07-25,09:36:29.000,206,10971434,13085,0,1690277788,13134.09376019,75.10347488999832,53539.27991088 2023-07-25,09:36:30.000,206,10971430,13285,0,1690277789,13134.039869709995,75.11757315000432,53539.30785936 2023-07-25,09:36:31.000,206,10971413,13085,0,1690277790,13134.08702387999,75.07527837000089,53539.286898 2023-07-25,09:36:32.000,206,10971432,13125,0,1690277791,13134.039869709995,75.13167141000304,53539.27292376001 2023-07-25,09:36:33.000,206,10971433,13285,0,1690277792,13134.060078639995,75.09642575999897,53539.251962400005 2023-07-25,09:36:34.000,206,10971445,13325,0,1690277793,13134.08702387999,75.11757315000432,53539.33580784 2023-07-25,09:36:35.000,206,10971468,13405,0,1690277794,13134.140914359996,75.10347488999832,53539.39170480001 2023-07-25,09:36:36.000,206,10971423,13325,0,1690277795,13134.09376019,75.11052401999768,53539.33580784 2023-07-25,09:36:37.000,206,10971431,13125,0,1690277796,13134.120705429996,75.10347488999832,53539.33580784 2023-07-25,09:36:38.000,206,10971394,13285,0,1690277797,13134.120705429996,75.08232750000025,53539.370743440006 2023-07-25,09:36:39.000,206,10971421,13125,0,1690277798,13134.15438698,75.08232750000025,53539.30785936 2023-07-25,09:36:40.000,206,10971459,13125,0,1690277799,13134.140914359996,75.06822924000153,53539.32882072 2023-07-25,09:36:41.000,206,10971447,13165,0,1690277800,13134.17459591,75.0893766299996,53539.37773056 2023-07-25,09:36:42.000,206,10971481,13325,0,1690277801,13134.140914359996,75.08232750000025,53539.349782080004 2023-07-25,09:36:43.000,206,10971406,13365,0,1690277802,13134.188068529991,75.05413098000281,53539.34279496001 2023-07-25,09:36:44.000,206,10971439,13445,0,1690277803,13134.181332219996,75.06822924000153,53539.4266404 2023-07-25,09:36:45.000,206,10971445,13125,0,1690277804,13134.262167939996,75.04003272000409,53539.39170480001 2023-07-25,09:36:46.000,206,10971418,12965,0,1690277805,13134.208277459991,75.0259344599981,53539.39170480001 2023-07-25,09:36:47.000,206,10971474,13285,0,1690277806,13134.147650669991,75.04003272000409,53539.33580784 2023-07-25,09:36:48.000,206,10971454,13365,0,1690277807,13134.17459591,74.9906888100013,53539.32882072 2023-07-25,09:36:49.000,206,10971442,13205,0,1690277808,13134.201541149996,75.01888532999874,53539.38471768 2023-07-25,09:36:50.000,206,10971468,13285,0,1690277809,13134.181332219996,74.96249229000387,53539.37773056 2023-07-25,09:36:51.000,206,10971426,13085,0,1690277810,13134.140914359996,74.9554431600045,53539.36375632001 2023-07-25,09:36:52.000,206,10971420,13325,0,1690277811,13134.12744173999,74.97659055000258,53539.34279496001 2023-07-25,09:36:53.000,206,10971490,13405,0,1690277812,13134.11396912,74.9554431600045,53539.40567904 2023-07-25,09:36:54.000,206,10971424,13485,0,1690277813,13134.100496499996,74.9906888100013,53539.39869192 2023-07-25,09:36:55.000,206,10971438,13125,0,1690277814,13134.060078639995,74.93429576999915,53539.39869192 2023-07-25,09:36:56.000,206,10971488,13125,0,1690277815,13134.02639708999,74.92019751000043,53539.370743440006 2023-07-25,09:36:57.000,206,10971469,13125,0,1690277816,13133.979242919995,74.91314838000108,53539.32882072 2023-07-25,09:36:58.000,206,10971447,13285,0,1690277817,13134.019660779995,74.92019751000043,53539.370743440006 2023-07-25,09:36:59.000,206,10971440,13485,0,1690277818,13134.06681494999,74.83560795000085,53539.38471768 2023-07-25,09:37:00.000,206,10971476,13405,0,1690277819,13134.039869709995,74.87085359999764,53539.3567692 2023-07-25,09:37:01.000,206,10971443,13285,0,1690277820,13134.07355126,74.80741143000341,53539.370743440006 2023-07-25,09:37:02.000,206,10971447,13365,0,1690277821,13133.97250661,74.83560795000085,53539.3567692 2023-07-25,09:37:03.000,206,10971491,13365,0,1690277822,13133.959033989995,74.80036230000405,53539.40567904 2023-07-25,09:37:04.000,206,10971433,13205,0,1690277823,13133.999451849995,74.80036230000405,53539.349782080004 2023-07-25,09:37:05.000,206,10971502,13445,0,1690277824,13134.01292447,74.78626403999806,53539.36375632001 2023-07-25,09:37:06.000,206,10971443,13245,0,1690277825,13133.97250661,74.76511664999998,53539.33580784 2023-07-25,09:37:07.000,206,10971480,13125,0,1690277826,13134.0331334,74.69462534999911,53539.286898 2023-07-25,09:37:08.000,206,10971447,12885,0,1690277827,13134.04660601999,74.69462534999911,53539.286898 2023-07-25,09:37:09.000,206,10971435,13365,0,1690277828,13134.019660779995,74.67347796000104,53539.30785936 2023-07-25,09:37:10.000,206,10971450,13445,0,1690277829,13134.00618815999,74.68757621999976,53539.30785936 2023-07-25,09:37:11.000,206,10971462,13165,0,1690277830,13133.999451849995,74.73692013000255,53539.31484648001 2023-07-25,09:37:12.000,206,10971441,13445,0,1690277831,13133.979242919995,74.6452814400036,53539.27292376001 2023-07-25,09:37:13.000,206,10971452,13205,0,1690277832,13133.959033989995,74.72987100000319,53539.23100104 2023-07-25,09:37:14.000,206,10971432,13365,0,1690277833,13133.959033989995,74.73692013000255,53539.27991088 2023-07-25,09:37:15.000,206,10971408,13125,0,1690277834,13133.98597922999,74.75806752000062,53539.321833600006 2023-07-25,09:37:16.000,206,10971482,13325,0,1690277835,13133.97250661,74.76511664999998,53539.31484648001 2023-07-25,09:37:17.000,206,10971458,13125,0,1690277836,13133.95229768,74.77216577999934,53539.21003968 2023-07-25,09:37:18.000,206,10971508,13325,0,1690277837,13133.90514350999,74.77216577999934,53539.27292376001 2023-07-25,09:37:19.000,206,10971463,13285,0,1690277838,13133.90514350999,74.73692013000255,53539.27292376001 2023-07-25,09:37:20.000,206,10971438,13125,0,1690277839,13133.90514350999,74.76511664999998,53539.251962400005 2023-07-25,09:37:21.000,206,10971452,13325,0,1690277840,13133.777153619994,74.75806752000062,53539.21003968 2023-07-25,09:37:22.000,206,10971434,13245,0,1690277841,13133.74347206999,74.7792149099987,53539.19606544001 2023-07-25,09:37:23.000,206,10971419,13325,0,1690277842,13133.85125303,74.72282187000383,53539.251962400005 2023-07-25,09:37:24.000,206,10971395,13245,0,1690277843,13133.80409885999,74.72282187000383,53539.27991088 2023-07-25,09:37:25.000,206,10971440,13085,0,1690277844,13133.857989339995,74.70872360999783,53539.22401392001 2023-07-25,09:37:26.000,206,10971467,13085,0,1690277845,13133.79062624,74.70167447999847,53539.14715560001 2023-07-25,09:37:27.000,206,10971495,13525,0,1690277846,13133.80409885999,74.70872360999783,53539.23798816 2023-07-25,09:37:28.000,206,10971438,13285,0,1690277847,13133.87146196,74.6805270900004,53539.23798816 2023-07-25,09:37:29.000,206,10971469,13325,0,1690277848,13133.86472564999,74.6805270900004,53539.2170268 2023-07-25,09:37:30.000,206,10971476,13245,0,1690277849,13133.84451671999,74.6452814400036,53539.24497528001 2023-07-25,09:37:31.000,206,10971473,13045,0,1690277850,13133.84451671999,74.62413404999825,53539.19606544001 2023-07-25,09:37:32.000,206,10971465,13205,0,1690277851,13133.89167089,74.61708491999889,53539.2170268 2023-07-25,09:37:33.000,206,10971468,13285,0,1690277852,13134.019660779995,74.60298666000017,53539.23798816 2023-07-25,09:37:34.000,206,10971454,13365,0,1690277853,13133.959033989995,74.58183927000209,53539.23100104 2023-07-25,09:37:35.000,206,10971421,13245,0,1690277854,13133.95229768,74.63118318000488,53539.19606544001 2023-07-25,09:37:36.000,206,10971430,13245,0,1690277855,13133.91187982,74.61708491999889,53539.154142720006 2023-07-25,09:37:37.000,206,10971481,13205,0,1690277856,13133.88493457999,74.56774101000337,53539.17510408001 2023-07-25,09:37:38.000,206,10971453,13245,0,1690277857,13133.95229768,74.55364275000466,53539.182091200004 2023-07-25,09:37:39.000,206,10971449,13405,0,1690277858,13134.00618815999,74.56774101000337,53539.251962400005 2023-07-25,09:37:40.000,206,10971479,13485,0,1690277859,13133.999451849995,74.56774101000337,53539.26593664 2023-07-25,09:37:41.000,206,10971412,13245,0,1690277860,13134.04660601999,74.58888840000145,53539.23100104 2023-07-25,09:37:42.000,206,10971449,13565,0,1690277861,13133.96577029999,74.59593753000081,53539.203052560006 2023-07-25,09:37:43.000,206,10971459,12925,0,1690277862,13133.979242919995,74.55364275000466,53539.17510408001 2023-07-25,09:37:44.000,206,10971472,13245,0,1690277863,13134.019660779995,74.56774101000337,53539.251962400005 2023-07-25,09:37:45.000,206,10971460,13205,0,1690277864,13133.98597922999,74.55364275000466,53539.23100104 2023-07-25,09:37:46.000,206,10971453,12965,0,1690277865,13133.94556136999,74.60298666000017,53539.18907832 2023-07-25,09:37:47.000,206,10971409,13245,0,1690277866,13133.98597922999,74.56774101000337,53539.23100104 2023-07-25,09:37:48.000,206,10971453,13485,0,1690277867,13134.0331334,74.56774101000337,53539.27292376001 2023-07-25,09:37:49.000,206,10971447,13445,0,1690277868,13134.060078639995,74.57479014000273,53539.27292376001 2023-07-25,09:37:50.000,206,10971462,13165,0,1690277869,13134.01292447,74.56774101000337,53539.251962400005 2023-07-25,09:37:51.000,206,10971466,13205,0,1690277870,13134.0331334,74.57479014000273,53539.22401392001 2023-07-25,09:37:52.000,206,10971444,13165,0,1690277871,13134.019660779995,74.54659361999802,53539.251962400005 2023-07-25,09:37:53.000,206,10971424,13005,0,1690277872,13134.019660779995,74.55364275000466,53539.21003968 2023-07-25,09:37:54.000,206,10971442,13085,0,1690277873,13133.979242919995,74.58888840000145,53539.19606544001 2023-07-25,09:37:55.000,206,10971459,13245,0,1690277874,13134.039869709995,74.56774101000337,53539.22401392001 2023-07-25,09:37:56.000,206,10971411,13325,0,1690277875,13134.13417805,74.55364275000466,53539.300872240005 2023-07-25,09:37:57.000,206,10971410,13245,0,1690277876,13134.100496499996,74.56069188000401,53539.25894952 2023-07-25,09:37:58.000,206,10971452,13645,0,1690277877,13134.140914359996,74.51839710000058,53539.30785936 2023-07-25,09:37:59.000,206,10971413,13285,0,1690277878,13134.09376019,74.51134797000122,53539.251962400005 2023-07-25,09:38:00.000,206,10971424,13245,0,1690277879,13134.120705429996,74.5324953599993,53539.29388512001 2023-07-25,09:38:01.000,206,10971447,13165,0,1690277880,13134.140914359996,74.50429884000187,53539.27991088 2023-07-25,09:38:02.000,206,10971427,13085,0,1690277881,13134.147650669991,74.53954448999866,53539.349782080004 2023-07-25,09:38:03.000,206,10971478,13285,0,1690277882,13134.15438698,74.55364275000466,53539.370743440006 2023-07-25,09:38:04.000,206,10971416,13245,0,1690277883,13134.147650669991,74.54659361999802,53539.3567692 2023-07-25,09:38:05.000,206,10971429,13365,0,1690277884,13134.181332219996,74.53954448999866,53539.3567692 2023-07-25,09:38:06.000,206,10971461,13005,0,1690277885,13134.120705429996,74.56069188000401,53539.36375632001 2023-07-25,09:38:07.000,206,10971437,13085,0,1690277886,13134.11396912,74.54659361999802,53539.39869192 2023-07-25,09:38:08.000,206,10971436,12965,0,1690277887,13134.080287569996,74.55364275000466,53539.34279496001 2023-07-25,09:38:09.000,206,10971414,13285,0,1690277888,13134.039869709995,74.58183927000209,53539.29388512001 2023-07-25,09:38:10.000,206,10971445,13245,0,1690277889,13134.09376019,74.56774101000337,53539.4266404 2023-07-25,09:38:11.000,206,10971446,13525,0,1690277890,13134.039869709995,74.56774101000337,53539.4266404 2023-07-25,09:38:12.000,206,10971413,13165,0,1690277891,13134.039869709995,74.56774101000337,53539.47555024 2023-07-25,09:38:13.000,206,10971454,13005,0,1690277892,13134.07355126,74.54659361999802,53539.40567904 2023-07-25,09:38:14.000,206,10971455,13205,0,1690277893,13134.04660601999,74.5324953599993,53539.36375632001 2023-07-25,09:38:15.000,206,10971390,13445,0,1690277894,13134.039869709995,74.50429884000187,53539.37773056 2023-07-25,09:38:16.000,206,10971426,13125,0,1690277895,13134.019660779995,74.50429884000187,53539.30785936 2023-07-25,09:38:17.000,206,10971428,13325,0,1690277896,13133.99271554,74.5324953599993,53539.34279496001 2023-07-25,09:38:18.000,206,10971443,13565,0,1690277897,13134.01292447,74.46200405999843,53539.370743440006 2023-07-25,09:38:19.000,206,10971445,13285,0,1690277898,13134.019660779995,74.4690531899978,53539.40567904 2023-07-25,09:38:20.000,206,10971403,13365,0,1690277899,13134.02639708999,74.433807540001,53539.4266404 2023-07-25,09:38:21.000,206,10971478,13125,0,1690277900,13134.039869709995,74.42675841000164,53539.40567904 2023-07-25,09:38:22.000,206,10971447,13445,0,1690277901,13133.979242919995,74.42675841000164,53539.349782080004 2023-07-25,09:38:23.000,206,10971458,13605,0,1690277902,13134.01292447,74.3985618900042,53539.33580784 2023-07-25,09:38:24.000,206,10971434,13285,0,1690277903,13134.02639708999,74.41970928000228,53539.3567692 2023-07-25,09:38:25.000,206,10971413,12965,0,1690277904,13134.019660779995,74.42675841000164,53539.31484648001 2023-07-25,09:38:26.000,206,10971450,13285,0,1690277905,13133.95229768,74.42675841000164,53539.203052560006 2023-07-25,09:38:27.000,206,10971425,13245,0,1690277906,13134.07355126,74.41970928000228,53539.419653280005 2023-07-25,09:38:28.000,206,10971427,12885,0,1690277907,13134.09376019,74.41266015000292,53539.40567904 2023-07-25,09:38:29.000,206,10971454,13525,0,1690277908,13134.12744173999,74.40561102000356,53539.37773056 2023-07-25,09:38:30.000,206,10971454,12925,0,1690277909,13134.04660601999,74.433807540001,53539.38471768 2023-07-25,09:38:31.000,206,10971439,13125,0,1690277910,13133.98597922999,74.44790579999972,53539.37773056 2023-07-25,09:38:32.000,206,10971419,12965,0,1690277911,13134.00618815999,74.44790579999972,53539.4266404 2023-07-25,09:38:33.000,206,10971386,13045,0,1690277912,13133.979242919995,74.47610232000443,53539.40567904 2023-07-25,09:38:34.000,206,10971462,13325,0,1690277913,13133.96577029999,74.47610232000443,53539.38471768 2023-07-25,09:38:35.000,206,10971444,13765,0,1690277914,13134.0331334,74.4690531899978,53539.44760176 2023-07-25,09:38:36.000,206,10971410,13245,0,1690277915,13133.999451849995,74.4972497100025,53539.47555024 2023-07-25,09:38:37.000,206,10971431,13205,0,1690277916,13134.06681494999,74.45495492999908,53539.47555024 2023-07-25,09:38:38.000,206,10971463,13085,0,1690277917,13134.00618815999,74.46200405999843,53539.38471768 2023-07-25,09:38:39.000,206,10971477,13445,0,1690277918,13133.938825059995,74.49020058000315,53539.419653280005 2023-07-25,09:38:40.000,206,10971440,13085,0,1690277919,13133.959033989995,74.44790579999972,53539.44760176 2023-07-25,09:38:41.000,206,10971485,13445,0,1690277920,13133.898407199995,74.4690531899978,53539.44061464001 2023-07-25,09:38:42.000,206,10971443,13445,0,1690277921,13133.90514350999,74.46200405999843,53539.419653280005 2023-07-25,09:38:43.000,206,10971467,13205,0,1690277922,13133.87146196,74.433807540001,53539.4266404 2023-07-25,09:38:44.000,206,10971444,13245,0,1690277923,13133.96577029999,74.39151276000484,53539.51048584001 2023-07-25,09:38:45.000,206,10971406,13005,0,1690277924,13133.99271554,74.3985618900042,53539.4965116 2023-07-25,09:38:46.000,206,10971452,13205,0,1690277925,13133.93208875,74.35626711000077,53539.44760176 2023-07-25,09:38:47.000,206,10971436,13285,0,1690277926,13133.85125303,74.35626711000077,53539.4266404 2023-07-25,09:38:48.000,206,10971422,13205,0,1690277927,13133.878198269995,74.34216885000205,53539.44061464001 2023-07-25,09:38:49.000,206,10971411,13045,0,1690277928,13133.88493457999,74.3351197200027,53539.47555024 2023-07-25,09:38:50.000,206,10971420,13005,0,1690277929,13133.88493457999,74.34216885000205,53539.4266404 2023-07-25,09:38:51.000,206,10971448,13125,0,1690277930,13133.88493457999,74.29987406999862,53539.53144720001 2023-07-25,09:38:52.000,206,10971418,13325,0,1690277931,13133.878198269995,74.29282493999926,53539.54542144 2023-07-25,09:38:53.000,206,10971411,13125,0,1690277932,13133.85125303,74.2857758099999,53539.587344160005 2023-07-25,09:38:54.000,206,10971441,13365,0,1690277933,13133.837780409995,74.2857758099999,53539.53144720001 2023-07-25,09:38:55.000,206,10971472,13165,0,1690277934,13133.80409885999,74.32102146000398,53539.51048584001 2023-07-25,09:38:56.000,206,10971472,13445,0,1690277935,13133.84451671999,74.32807059000334,53539.468563120005 2023-07-25,09:38:57.000,206,10971424,13085,0,1690277936,13133.75020838,74.3351197200027,53539.44061464001 2023-07-25,09:38:58.000,206,10971464,13405,0,1690277937,13133.81083517,74.32102146000398,53539.55939568001 2023-07-25,09:38:59.000,206,10971426,13205,0,1690277938,13133.8310441,74.34216885000205,53539.5663828 2023-07-25,09:39:00.000,206,10971440,13285,0,1690277939,13133.817571479995,74.32102146000398,53539.55939568001 2023-07-25,09:39:01.000,206,10971445,13485,0,1690277940,13133.837780409995,74.31397233000462,53539.55240856 2023-07-25,09:39:02.000,206,10971436,12925,0,1690277941,13133.76368099999,74.35626711000077,53539.468563120005 2023-07-25,09:39:03.000,206,10971483,13485,0,1690277942,13133.76368099999,74.35626711000077,53539.55939568001 2023-07-25,09:39:04.000,206,10971453,13325,0,1690277943,13133.79062624,74.3351197200027,53539.59433128 2023-07-25,09:39:05.000,206,10971460,13365,0,1690277944,13133.77041731,74.32102146000398,53539.587344160005 2023-07-25,09:39:06.000,206,10971418,13365,0,1690277945,13133.777153619994,74.34921798000141,53539.53144720001 2023-07-25,09:39:07.000,206,10971472,13245,0,1690277946,13133.74347206999,74.3351197200027,53539.6013184 2023-07-25,09:39:08.000,206,10971429,13085,0,1690277947,13133.82430778999,74.3351197200027,53539.636254000005 2023-07-25,09:39:09.000,206,10971466,13325,0,1690277948,13133.837780409995,74.31397233000462,53539.636254000005 2023-07-25,09:39:10.000,206,10971429,12965,0,1690277949,13133.817571479995,74.34216885000205,53539.62926688001 2023-07-25,09:39:11.000,206,10971402,13205,0,1690277950,13133.80409885999,74.32102146000398,53539.55939568001 2023-07-25,09:39:12.000,206,10971390,13245,0,1690277951,13133.756944689994,74.26462842000183,53539.61529264 2023-07-25,09:39:13.000,206,10971462,12965,0,1690277952,13133.777153619994,74.25757929000247,53539.60830552001 2023-07-25,09:39:14.000,206,10971453,13285,0,1690277953,13133.817571479995,74.25757929000247,53539.636254000005 2023-07-25,09:39:15.000,206,10971482,13125,0,1690277954,13133.837780409995,74.2223336399984,53539.66420248 2023-07-25,09:39:16.000,206,10971420,13245,0,1690277955,13133.87146196,74.21528450999904,53539.65022824001 2023-07-25,09:39:17.000,206,10971435,13085,0,1690277956,13133.87146196,74.25053016000311,53539.65721536001 2023-07-25,09:39:18.000,206,10971445,13165,0,1690277957,13133.837780409995,74.20823537999968,53539.6711896 2023-07-25,09:39:19.000,206,10971456,13085,0,1690277958,13133.857989339995,74.20118625000032,53539.66420248 2023-07-25,09:39:20.000,206,10971427,13125,0,1690277959,13133.88493457999,74.19413712000096,53539.685163840004 2023-07-25,09:39:21.000,206,10971491,13165,0,1690277960,13133.837780409995,74.21528450999904,53539.64324112 2023-07-25,09:39:22.000,206,10971444,13165,0,1690277961,13133.837780409995,74.22938276999776,53539.64324112 2023-07-25,09:39:23.000,206,10971458,13445,0,1690277962,13133.918616129995,74.23643190000439,53539.76202216 2023-07-25,09:39:24.000,206,10971484,12805,0,1690277963,13133.92535243999,74.26462842000183,53539.755035040005 2023-07-25,09:39:25.000,206,10971434,13325,0,1690277964,13133.857989339995,74.27872668000055,53539.77599640001 2023-07-25,09:39:26.000,206,10971465,13325,0,1690277965,13133.85125303,74.29987406999862,53539.66420248 2023-07-25,09:39:27.000,206,10971454,12845,0,1690277966,13133.86472564999,74.32102146000398,53539.755035040005 2023-07-25,09:39:28.000,206,10971435,13205,0,1690277967,13133.93208875,74.31397233000462,53539.83189336 2023-07-25,09:39:29.000,206,10971410,13285,0,1690277968,13133.89167089,74.3351197200027,53539.76900928 2023-07-25,09:39:30.000,206,10971440,13245,0,1690277969,13133.90514350999,74.37036536999949,53539.79695776001 2023-07-25,09:39:31.000,206,10971428,13245,0,1690277970,13133.938825059995,74.36331624000013,53539.78298352 2023-07-25,09:39:32.000,206,10971474,13405,0,1690277971,13133.91187982,74.37741449999885,53539.84586760001 2023-07-25,09:39:33.000,206,10971469,13205,0,1690277972,13133.99271554,74.37036536999949,53539.873816080006 2023-07-25,09:39:34.000,206,10971473,13125,0,1690277973,13133.95229768,74.36331624000013,53539.89477744001 2023-07-25,09:39:35.000,206,10971462,13205,0,1690277974,13133.93208875,74.36331624000013,53539.90875168 2023-07-25,09:39:36.000,206,10971494,13445,0,1690277975,13133.938825059995,74.39151276000484,53539.89477744001 2023-07-25,09:39:37.000,206,10971411,13285,0,1690277976,13133.979242919995,74.39151276000484,53539.92971304 2023-07-25,09:39:38.000,206,10971457,13485,0,1690277977,13134.039869709995,74.35626711000077,53539.971635760005 2023-07-25,09:39:39.000,206,10971421,13285,0,1690277978,13134.09376019,74.3351197200027,53539.97862288 2023-07-25,09:39:40.000,206,10971437,13205,0,1690277979,13134.06681494999,74.35626711000077,53540.06945544 2023-07-25,09:39:41.000,206,10971457,13165,0,1690277980,13134.080287569996,74.35626711000077,53540.02753272 2023-07-25,09:39:42.000,206,10971424,13245,0,1690277981,13134.05334233,74.34921798000141,53540.08342968001 2023-07-25,09:39:43.000,206,10971434,13285,0,1690277982,13134.100496499996,74.34216885000205,53540.08342968001 2023-07-25,09:39:44.000,206,10971425,13565,0,1690277983,13134.120705429996,74.34921798000141,53540.11137816001 2023-07-25,09:39:45.000,206,10971407,13525,0,1690277984,13134.07355126,74.35626711000077,53540.08342968001 2023-07-25,09:39:46.000,206,10971397,13365,0,1690277985,13134.11396912,74.35626711000077,53540.08342968001 2023-07-25,09:39:47.000,206,10971433,13285,0,1690277986,13134.080287569996,74.34921798000141,53540.139326640005 2023-07-25,09:39:48.000,206,10971443,13165,0,1690277987,13134.12744173999,74.32807059000334,53540.22317208 2023-07-25,09:39:49.000,206,10971472,13285,0,1690277988,13134.08702387999,74.37036536999949,53540.209197840006 2023-07-25,09:39:50.000,206,10971428,13205,0,1690277989,13134.140914359996,74.38446362999821,53540.29304328 2023-07-25,09:39:51.000,206,10971434,13205,0,1690277990,13134.11396912,74.41970928000228,53540.31400464 2023-07-25,09:39:52.000,206,10971455,13325,0,1690277991,13134.05334233,74.39151276000484,53540.258107680005 2023-07-25,09:39:53.000,206,10971435,13365,0,1690277992,13134.08702387999,74.3985618900042,53540.29304328 2023-07-25,09:39:54.000,206,10971443,13165,0,1690277993,13134.08702387999,74.40561102000356,53540.32099176001 2023-07-25,09:39:55.000,206,10971459,13125,0,1690277994,13134.06681494999,74.3985618900042,53540.32797888001 2023-07-25,09:39:56.000,206,10971456,12925,0,1690277995,13134.0331334,74.41266015000292,53540.34894024001 2023-07-25,09:39:57.000,206,10971454,13605,0,1690277996,13134.04660601999,74.42675841000164,53540.34894024001 2023-07-25,09:39:58.000,206,10971415,13165,0,1690277997,13134.07355126,74.46200405999843,53540.4048372 2023-07-25,09:39:59.000,206,10971410,13205,0,1690277998,13134.080287569996,74.50429884000187,53540.36291448 2023-07-25,09:40:00.000,206,10971410,13445,0,1690277999,13134.039869709995,74.47610232000443,53540.38387584 2023-07-25,09:40:01.000,206,10971469,12925,0,1690278000,13134.039869709995,74.49020058000315,53540.49566976001 2023-07-25,09:40:02.000,206,10971433,13205,0,1690278001,13134.00618815999,74.4972497100025,53540.41182432 2023-07-25,09:40:03.000,206,10971488,13245,0,1690278002,13134.00618815999,74.50429884000187,53540.44675992001 2023-07-25,09:40:04.000,206,10971428,13405,0,1690278003,13134.12744173999,74.45495492999908,53540.53060536 2023-07-25,09:40:05.000,206,10971447,13005,0,1690278004,13134.09376019,74.53954448999866,53540.48169552 2023-07-25,09:40:06.000,206,10971512,13405,0,1690278005,13134.06681494999,74.49020058000315,53540.51663112001 2023-07-25,09:40:07.000,206,10971404,13165,0,1690278006,13134.019660779995,74.51839710000058,53540.474708400005 2023-07-25,09:40:08.000,206,10971442,13285,0,1690278007,13133.99271554,74.54659361999802,53540.44675992001 2023-07-25,09:40:09.000,206,10971445,13205,0,1690278008,13133.999451849995,74.50429884000187,53540.4397728 2023-07-25,09:40:10.000,206,10971454,13165,0,1690278009,13134.039869709995,74.58183927000209,53540.48868264001 2023-07-25,09:40:11.000,206,10971422,13085,0,1690278010,13134.08702387999,74.54659361999802,53540.53759248001 2023-07-25,09:40:12.000,206,10971436,13085,0,1690278011,13134.04660601999,74.56774101000337,53540.55156672 2023-07-25,09:40:13.000,206,10971429,13205,0,1690278012,13134.00618815999,74.61003578999953,53540.51663112001 2023-07-25,09:40:14.000,206,10971456,13445,0,1690278013,13133.979242919995,74.61003578999953,53540.51663112001 2023-07-25,09:40:15.000,206,10971436,13005,0,1690278014,13133.99271554,74.57479014000273,53540.56554096001 2023-07-25,09:40:16.000,206,10971402,13485,0,1690278015,13133.90514350999,74.63118318000488,53540.49566976001 2023-07-25,09:40:17.000,206,10971414,13245,0,1690278016,13133.938825059995,74.56774101000337,53540.60047656 2023-07-25,09:40:18.000,206,10971421,13125,0,1690278017,13133.93208875,74.6805270900004,53540.67034776 2023-07-25,09:40:19.000,206,10971386,13085,0,1690278018,13133.938825059995,74.67347796000104,53540.691309120004 2023-07-25,09:40:20.000,206,10971430,13285,0,1690278019,13133.89167089,74.6805270900004,53540.76816744 2023-07-25,09:40:21.000,206,10971459,13085,0,1690278020,13133.857989339995,74.68757621999976,53540.7192576 2023-07-25,09:40:22.000,206,10971450,13245,0,1690278021,13133.857989339995,74.70167447999847,53540.65637352001 2023-07-25,09:40:23.000,206,10971491,13165,0,1690278022,13133.8310441,74.6805270900004,53540.74021896 2023-07-25,09:40:24.000,206,10971421,13285,0,1690278023,13133.82430778999,74.69462534999911,53540.75419320001 2023-07-25,09:40:25.000,206,10971440,13045,0,1690278024,13133.78388992999,74.71577274000447,53540.761180320005 2023-07-25,09:40:26.000,206,10971433,13165,0,1690278025,13133.79062624,74.66642883000168,53540.712270480006 2023-07-25,09:40:27.000,206,10971441,13285,0,1690278026,13133.77041731,74.70872360999783,53540.74720608 2023-07-25,09:40:28.000,206,10971400,13125,0,1690278027,13133.756944689994,74.65937970000232,53540.761180320005 2023-07-25,09:40:29.000,206,10971427,13285,0,1690278028,13133.797362549994,74.65937970000232,53540.83105152001 2023-07-25,09:40:30.000,206,10971476,13165,0,1690278029,13133.79062624,74.65233057000296,53540.84502576 2023-07-25,09:40:31.000,206,10971436,13285,0,1690278030,13133.77041731,74.65233057000296,53540.82406440001 2023-07-25,09:40:32.000,206,10971424,12965,0,1690278031,13133.777153619994,74.63823231000424,53540.810090160005 2023-07-25,09:40:33.000,206,10971478,13205,0,1690278032,13133.78388992999,74.65937970000232,53540.78214168001 2023-07-25,09:40:34.000,206,10971485,13325,0,1690278033,13133.76368099999,74.61708491999889,53540.83105152001 2023-07-25,09:40:35.000,206,10971443,13205,0,1690278034,13133.857989339995,74.62413404999825,53540.8939356 2023-07-25,09:40:36.000,206,10971451,13165,0,1690278035,13133.80409885999,74.57479014000273,53540.80310304001 2023-07-25,09:40:37.000,206,10971440,13525,0,1690278036,13133.878198269995,74.57479014000273,53540.9638068 2023-07-25,09:40:38.000,206,10971400,13085,0,1690278037,13133.84451671999,74.59593753000081,53540.94284544 2023-07-25,09:40:39.000,206,10971466,13125,0,1690278038,13133.857989339995,74.58183927000209,53540.90790984 2023-07-25,09:40:40.000,206,10971424,13205,0,1690278039,13133.82430778999,74.60298666000017,53540.91489696 2023-07-25,09:40:41.000,206,10971405,13125,0,1690278040,13133.74347206999,74.59593753000081,53540.90790984 2023-07-25,09:40:42.000,206,10971456,13405,0,1690278041,13133.777153619994,74.63823231000424,53540.86598712 2023-07-25,09:40:43.000,206,10971411,13405,0,1690278042,13133.76368099999,74.61708491999889,53540.97079392001 2023-07-25,09:40:44.000,206,10971428,13205,0,1690278043,13133.72326313999,74.62413404999825,53540.94983256001 2023-07-25,09:40:45.000,206,10971420,13445,0,1690278044,13133.76368099999,74.63118318000488,53541.01970376001 2023-07-25,09:40:46.000,206,10971410,13165,0,1690278045,13133.72326313999,74.6452814400036,53540.93585832 2023-07-25,09:40:47.000,206,10971481,13525,0,1690278046,13133.716526829994,74.60298666000017,53540.99874240001 2023-07-25,09:40:48.000,206,10971473,13165,0,1690278047,13133.77041731,74.62413404999825,53540.94983256001 2023-07-25,09:40:49.000,206,10971409,13165,0,1690278048,13133.729999449999,74.59593753000081,53541.00572952 2023-07-25,09:40:50.000,206,10971439,13325,0,1690278049,13133.70305420999,74.58183927000209,53540.98476816 2023-07-25,09:40:51.000,206,10971401,13405,0,1690278050,13133.689581589999,74.61003578999953,53540.97079392001 2023-07-25,09:40:52.000,206,10971398,13285,0,1690278051,13133.669372659999,74.59593753000081,53541.01271664 2023-07-25,09:40:53.000,206,10971405,13165,0,1690278052,13133.736735759994,74.60298666000017,53541.06162648 2023-07-25,09:40:54.000,206,10971417,13245,0,1690278053,13133.716526829994,74.57479014000273,53541.01970376001 2023-07-25,09:40:55.000,206,10971403,13405,0,1690278054,13133.669372659999,74.58888840000145,53541.04066512001 2023-07-25,09:40:56.000,206,10971483,13285,0,1690278055,13133.662636349989,74.56069188000401,53541.00572952 2023-07-25,09:40:57.000,206,10971464,13205,0,1690278056,13133.669372659999,74.57479014000273,53540.99175528001 2023-07-25,09:40:58.000,206,10971417,13405,0,1690278057,13133.689581589999,74.61003578999953,53541.08258784 2023-07-25,09:40:59.000,206,10971438,13285,0,1690278058,13133.716526829994,74.61003578999953,53541.08258784 2023-07-25,09:41:00.000,206,10971431,13125,0,1690278059,13133.72326313999,74.59593753000081,53541.15245904 2023-07-25,09:41:01.000,206,10971431,13125,0,1690278060,13133.662636349989,74.63118318000488,53541.15245904 2023-07-25,09:41:02.000,206,10971505,13125,0,1690278061,13133.595273249994,74.66642883000168,53541.08258784 2023-07-25,09:41:03.000,206,10971416,13445,0,1690278062,13133.541382769989,74.68757621999976,53541.026690880004 2023-07-25,09:41:04.000,206,10971466,13285,0,1690278063,13133.622218489989,74.67347796000104,53541.15944616001 2023-07-25,09:41:05.000,206,10971435,13165,0,1690278064,13133.588536939998,74.72987100000319,53541.18040752 2023-07-25,09:41:06.000,206,10971412,13165,0,1690278065,13133.568328009998,74.7439692600019,53541.20835600001 2023-07-25,09:41:07.000,206,10971441,13325,0,1690278066,13133.541382769989,74.72987100000319,53541.15245904 2023-07-25,09:41:08.000,206,10971457,13125,0,1690278067,13133.541382769989,74.72987100000319,53541.18739464001 2023-07-25,09:41:09.000,206,10971406,13325,0,1690278068,13133.568328009998,74.67347796000104,53541.23630448001 2023-07-25,09:41:10.000,206,10971418,13285,0,1690278069,13133.480755979988,74.75101839000126,53541.2432916 2023-07-25,09:41:11.000,206,10971422,13645,0,1690278070,13133.474019669993,74.75101839000126,53541.23630448001 2023-07-25,09:41:12.000,206,10971399,12925,0,1690278071,13133.420129190003,74.75101839000126,53541.20835600001 2023-07-25,09:41:13.000,206,10971420,13085,0,1690278072,13133.440338119988,74.70167447999847,53541.25726584001 2023-07-25,09:41:14.000,206,10971431,13325,0,1690278073,13133.467283359998,74.68757621999976,53541.28521432001 2023-07-25,09:41:15.000,206,10971447,13365,0,1690278074,13133.514437529993,74.66642883000168,53541.29220144 2023-07-25,09:41:16.000,206,10971425,13285,0,1690278075,13133.500964909988,74.67347796000104,53541.29918856 2023-07-25,09:41:17.000,206,10971451,13165,0,1690278076,13133.467283359998,74.67347796000104,53541.30617568001 2023-07-25,09:41:18.000,206,10971432,13365,0,1690278077,13133.480755979988,74.66642883000168,53541.43893096 2023-07-25,09:41:19.000,206,10971441,13365,0,1690278078,13133.460547049988,74.66642883000168,53541.4179696 2023-07-25,09:41:20.000,206,10971419,13085,0,1690278079,13133.467283359998,74.6452814400036,53541.37604688001 2023-07-25,09:41:21.000,206,10971366,13245,0,1690278080,13133.460547049988,74.69462534999911,53541.32713704001 2023-07-25,09:41:22.000,206,10971466,13205,0,1690278081,13133.500964909988,74.59593753000081,53541.37604688001 2023-07-25,09:41:23.000,206,10971444,13085,0,1690278082,13133.568328009998,74.6805270900004,53541.480853680005 2023-07-25,09:41:24.000,206,10971443,13165,0,1690278083,13133.541382769989,74.73692013000255,53541.43893096 2023-07-25,09:41:25.000,206,10971458,13205,0,1690278084,13133.602009559989,74.72987100000319,53541.4878408 2023-07-25,09:41:26.000,206,10971403,13325,0,1690278085,13133.554855389993,74.80036230000405,53541.42495672001 2023-07-25,09:41:27.000,206,10971427,13525,0,1690278086,13133.521173839988,74.80036230000405,53541.40399536001 2023-07-25,09:41:28.000,206,10971446,13445,0,1690278087,13133.554855389993,74.86380446999829,53541.50181504001 2023-07-25,09:41:29.000,206,10971417,13245,0,1690278088,13133.527910149998,74.88495186000364,53541.50880216 2023-07-25,09:41:30.000,206,10971424,13245,0,1690278089,13133.507701219998,74.9554431600045,53541.4878408 2023-07-25,09:41:31.000,206,10971417,13005,0,1690278090,13133.500964909988,74.96954142000322,53541.52277640001 2023-07-25,09:41:32.000,206,10971437,13205,0,1690278091,13133.460547049988,75.03298359000473,53541.50181504001 2023-07-25,09:41:33.000,206,10971450,13165,0,1690278092,13133.507701219998,75.01888532999874,53541.57867336 2023-07-25,09:41:34.000,206,10971411,12965,0,1690278093,13133.480755979988,75.07527837000089,53541.529763520004 2023-07-25,09:41:35.000,206,10971436,13285,0,1690278094,13133.447074429998,75.0893766299996,53541.59264760001 2023-07-25,09:41:36.000,206,10971424,13285,0,1690278095,13133.413392879993,75.15281880000111,53541.54373776001 2023-07-25,09:41:37.000,206,10971417,13325,0,1690278096,13133.332557159993,75.1387205400024,53541.56469912 2023-07-25,09:41:38.000,206,10971442,12925,0,1690278097,13133.366238709998,75.17396618999919,53541.70444152 2023-07-25,09:41:39.000,206,10971427,13085,0,1690278098,13133.420129190003,75.11052401999768,53541.718415760006 2023-07-25,09:41:40.000,206,10971442,13445,0,1690278099,13133.460547049988,75.12462228000368,53541.697454400004 2023-07-25,09:41:41.000,206,10971463,13245,0,1690278100,13133.346029779997,75.14576967000176,53541.66251880001 2023-07-25,09:41:42.000,206,10971456,13285,0,1690278101,13133.352766089993,75.15986793000047,53541.64155744001 2023-07-25,09:41:43.000,206,10971412,13085,0,1690278102,13133.352766089993,75.10347488999832,53541.697454400004 2023-07-25,09:41:44.000,206,10971390,13325,0,1690278103,13133.379711330002,75.1387205400024,53541.73937712001 2023-07-25,09:41:45.000,206,10971407,13245,0,1690278104,13133.393183949993,75.08232750000025,53541.697454400004 2023-07-25,09:41:46.000,206,10971442,13405,0,1690278105,13133.366238709998,75.1387205400024,53541.75335136 2023-07-25,09:41:47.000,206,10971454,13325,0,1690278106,13133.372975019993,75.09642575999897,53541.72540288 2023-07-25,09:41:48.000,206,10971405,13285,0,1690278107,13133.372975019993,75.11052401999768,53541.75335136 2023-07-25,09:41:49.000,206,10971458,13245,0,1690278108,13133.406656569998,75.05413098000281,53541.80924832001 2023-07-25,09:41:50.000,206,10971424,13125,0,1690278109,13133.332557159993,75.11052401999768,53541.79527408 2023-07-25,09:41:51.000,206,10971439,13245,0,1690278110,13133.379711330002,75.07527837000089,53541.816235440005 2023-07-25,09:41:52.000,206,10971426,13085,0,1690278111,13133.319084540002,75.10347488999832,53541.77431272 2023-07-25,09:41:53.000,206,10971448,13485,0,1690278112,13133.359502400002,75.12462228000368,53541.73937712001 2023-07-25,09:41:54.000,206,10971411,13085,0,1690278113,13133.366238709998,75.11757315000432,53541.82322256 2023-07-25,09:41:55.000,206,10971460,13405,0,1690278114,13133.379711330002,75.14576967000176,53541.886106640006 2023-07-25,09:41:56.000,206,10971446,13365,0,1690278115,13133.359502400002,75.13167141000304,53541.82322256 2023-07-25,09:41:57.000,206,10971395,13205,0,1690278116,13133.305611919997,75.16691705999983,53541.80924832001 2023-07-25,09:41:58.000,206,10971457,13405,0,1690278117,13133.332557159993,75.19511358000454,53541.84418392 2023-07-25,09:41:59.000,206,10971470,13325,0,1690278118,13133.298875610002,75.19511358000454,53541.865145280004 2023-07-25,09:42:00.000,206,10971478,13285,0,1690278119,13133.244985129997,75.22331010000198,53541.90706800001 2023-07-25,09:42:01.000,206,10971405,13125,0,1690278120,13133.197830960002,75.23035923000134,53541.865145280004 2023-07-25,09:42:02.000,206,10971457,13245,0,1690278121,13133.184358339997,75.28675227000349,53541.78129984 2023-07-25,09:42:03.000,206,10971458,13165,0,1690278122,13133.271930369992,75.29380140000285,53541.91405512 2023-07-25,09:42:04.000,206,10971460,13125,0,1690278123,13133.211303579992,75.31494879000093,53541.89309376 2023-07-25,09:42:05.000,206,10971398,13165,0,1690278124,13133.191094649992,75.29380140000285,53541.8721324 2023-07-25,09:42:06.000,206,10971443,13205,0,1690278125,13133.157413100002,75.30789966000157,53541.865145280004 2023-07-25,09:42:07.000,206,10971414,13165,0,1690278126,13133.191094649992,75.37839096000243,53541.89309376 2023-07-25,09:42:08.000,206,10971419,13365,0,1690278127,13133.191094649992,75.35724357000436,53541.96296496 2023-07-25,09:42:09.000,206,10971461,13125,0,1690278128,13133.177622030002,75.37839096000243,53541.95597784001 2023-07-25,09:42:10.000,206,10971399,13005,0,1690278129,13133.224776199997,75.37839096000243,53541.9420036 2023-07-25,09:42:11.000,206,10971442,13445,0,1690278130,13133.150676789992,75.3854400900018,53541.94899072 2023-07-25,09:42:12.000,206,10971418,13205,0,1690278131,13133.184358339997,75.37839096000243,53541.983926320005 2023-07-25,09:42:13.000,206,10971426,13285,0,1690278132,13133.265194059997,75.36429270000372,53541.99790056001 2023-07-25,09:42:14.000,206,10971449,13445,0,1690278133,13133.204567269997,75.37839096000243,53542.03982328 2023-07-25,09:42:15.000,206,10971430,13085,0,1690278134,13133.218039890002,75.36429270000372,53541.99790056001 2023-07-25,09:42:16.000,206,10971420,13085,0,1690278135,13133.211303579992,75.35019443999772,53541.96296496 2023-07-25,09:42:17.000,206,10971415,13405,0,1690278136,13133.197830960002,75.32199792000029,53541.95597784001 2023-07-25,09:42:18.000,206,10971441,13285,0,1690278137,13133.204567269997,75.34314530999836,53541.97693920001 2023-07-25,09:42:19.000,206,10971460,13605,0,1690278138,13133.285402989997,75.30789966000157,53542.102707360005 2023-07-25,09:42:20.000,206,10971431,13405,0,1690278139,13133.292139299992,75.32199792000029,53542.10969448 2023-07-25,09:42:21.000,206,10971480,13525,0,1690278140,13133.312348229992,75.30789966000157,53542.12366872001 2023-07-25,09:42:22.000,206,10971451,13085,0,1690278141,13133.238248820002,75.30789966000157,53542.06078464 2023-07-25,09:42:23.000,206,10971453,13245,0,1690278142,13133.244985129997,75.30789966000157,53542.102707360005 2023-07-25,09:42:24.000,206,10971434,13405,0,1690278143,13133.278666680002,75.34314530999836,53542.09572024001 2023-07-25,09:42:25.000,206,10971445,12885,0,1690278144,13133.292139299992,75.28675227000349,53542.10969448 2023-07-25,09:42:26.000,206,10971443,13165,0,1690278145,13133.265194059997,75.32199792000029,53542.1166816 2023-07-25,09:42:27.000,206,10971459,13405,0,1690278146,13133.285402989997,75.27265401000477,53542.14463008001 2023-07-25,09:42:28.000,206,10971408,13245,0,1690278147,13133.379711330002,75.23035923000134,53542.22847552 2023-07-25,09:42:29.000,206,10971450,13405,0,1690278148,13133.359502400002,75.2374083600007,53542.22847552 2023-07-25,09:42:30.000,206,10971432,13165,0,1690278149,13133.332557159993,75.15281880000111,53542.23546264 2023-07-25,09:42:31.000,206,10971419,13605,0,1690278150,13133.366238709998,75.15986793000047,53542.17257856001 2023-07-25,09:42:32.000,206,10971385,13245,0,1690278151,13133.339293470002,75.16691705999983,53542.15860432 2023-07-25,09:42:33.000,206,10971465,13525,0,1690278152,13133.379711330002,75.19511358000454,53542.20751416 2023-07-25,09:42:34.000,206,10971493,13205,0,1690278153,13133.359502400002,75.23035923000134,53542.30533384 2023-07-25,09:42:35.000,206,10971420,13165,0,1690278154,13133.433601809993,75.2021627100039,53542.28437248 2023-07-25,09:42:36.000,206,10971454,13125,0,1690278155,13133.399920260003,75.18806444999791,53542.31232096001 2023-07-25,09:42:37.000,206,10971403,13485,0,1690278156,13133.393183949993,75.18101531999855,53542.270398240005 2023-07-25,09:42:38.000,206,10971428,13285,0,1690278157,13133.379711330002,75.17396618999919,53542.29834672 2023-07-25,09:42:39.000,206,10971421,13165,0,1690278158,13133.366238709998,75.18101531999855,53542.256424 2023-07-25,09:42:40.000,206,10971434,13045,0,1690278159,13133.352766089993,75.19511358000454,53542.29834672 2023-07-25,09:42:41.000,206,10971418,13365,0,1690278160,13133.325820849997,75.19511358000454,53542.26341112001 2023-07-25,09:42:42.000,206,10971401,13325,0,1690278161,13133.319084540002,75.18806444999791,53542.29834672 2023-07-25,09:42:43.000,206,10971438,13205,0,1690278162,13133.426865499998,75.14576967000176,53542.36123080001 2023-07-25,09:42:44.000,206,10971417,13165,0,1690278163,13133.372975019993,75.18101531999855,53542.3961664 2023-07-25,09:42:45.000,206,10971424,13405,0,1690278164,13133.386447639998,75.22331010000198,53542.368217920004 2023-07-25,09:42:46.000,206,10971426,13285,0,1690278165,13133.325820849997,75.24445749000006,53542.37520504 2023-07-25,09:42:47.000,206,10971417,13445,0,1690278166,13133.325820849997,75.18806444999791,53542.35424368 2023-07-25,09:42:48.000,206,10971441,13085,0,1690278167,13133.292139299992,75.18101531999855,53542.43110200001 2023-07-25,09:42:49.000,206,10971445,13165,0,1690278168,13133.319084540002,75.20921184000326,53542.37520504 2023-07-25,09:42:50.000,206,10971433,13245,0,1690278169,13133.366238709998,75.17396618999919,53542.3961664 2023-07-25,09:42:51.000,206,10971423,13085,0,1690278170,13133.298875610002,75.21626097000262,53542.38219216001 2023-07-25,09:42:52.000,206,10971460,13405,0,1690278171,13133.292139299992,75.18101531999855,53542.42411488 2023-07-25,09:42:53.000,206,10971429,12885,0,1690278172,13133.359502400002,75.1387205400024,53542.3961664 2023-07-25,09:42:54.000,206,10971436,13085,0,1690278173,13133.325820849997,75.15986793000047,53542.3961664 2023-07-25,09:42:55.000,206,10971422,13085,0,1690278174,13133.346029779997,75.14576967000176,53542.42411488 2023-07-25,09:42:56.000,206,10971453,13365,0,1690278175,13133.319084540002,75.11052401999768,53542.43110200001 2023-07-25,09:42:57.000,206,10971423,13125,0,1690278176,13133.325820849997,75.11757315000432,53542.40315352 2023-07-25,09:42:58.000,206,10971438,13245,0,1690278177,13133.393183949993,75.0893766299996,53542.45905048001 2023-07-25,09:42:59.000,206,10971444,13205,0,1690278178,13133.433601809993,75.06118011000217,53542.50796032001 2023-07-25,09:43:00.000,206,10971418,13165,0,1690278179,13133.420129190003,75.09642575999897,53542.54988304001 2023-07-25,09:43:01.000,206,10971427,13285,0,1690278180,13133.460547049988,75.06822924000153,53542.51494744 2023-07-25,09:43:02.000,206,10971488,13205,0,1690278181,13133.406656569998,75.06822924000153,53542.54988304001 2023-07-25,09:43:03.000,206,10971446,13085,0,1690278182,13133.413392879993,75.07527837000089,53542.52892168001 2023-07-25,09:43:04.000,206,10971455,13205,0,1690278183,13133.413392879993,75.08232750000025,53542.605780000005 2023-07-25,09:43:05.000,206,10971396,13085,0,1690278184,13133.460547049988,75.06118011000217,53542.5708444 2023-07-25,09:43:06.000,206,10971418,13325,0,1690278185,13133.420129190003,75.05413098000281,53542.57783152001 2023-07-25,09:43:07.000,206,10971404,13325,0,1690278186,13133.487492289998,74.99773794000066,53542.59180576 2023-07-25,09:43:08.000,206,10971432,13365,0,1690278187,13133.487492289998,74.9906888100013,53542.67565120001 2023-07-25,09:43:09.000,206,10971423,13365,0,1690278188,13133.480755979988,74.9906888100013,53542.69661256001 2023-07-25,09:43:10.000,206,10971409,13365,0,1690278189,13133.494228599993,74.97659055000258,53542.66167696 2023-07-25,09:43:11.000,206,10971448,13285,0,1690278190,13133.467283359998,74.9554431600045,53542.64770272001 2023-07-25,09:43:12.000,206,10971457,13085,0,1690278191,13133.393183949993,74.96954142000322,53542.61276712 2023-07-25,09:43:13.000,206,10971412,13285,0,1690278192,13133.433601809993,75.04003272000409,53542.63372848 2023-07-25,09:43:14.000,206,10971425,13285,0,1690278193,13133.399920260003,75.01183619999938,53542.703599680004 2023-07-25,09:43:15.000,206,10971456,13525,0,1690278194,13133.453810739993,74.9554431600045,53542.69661256001 2023-07-25,09:43:16.000,206,10971429,13245,0,1690278195,13133.413392879993,74.96249229000387,53542.66167696 2023-07-25,09:43:17.000,206,10971437,13085,0,1690278196,13133.413392879993,74.97659055000258,53542.68263832 2023-07-25,09:43:18.000,206,10971443,13245,0,1690278197,13133.406656569998,74.99773794000066,53542.74552240001 2023-07-25,09:43:19.000,206,10971416,13005,0,1690278198,13133.366238709998,75.01888532999874,53542.703599680004 2023-07-25,09:43:20.000,206,10971458,13445,0,1690278199,13133.372975019993,75.01183619999938,53542.76648376001 2023-07-25,09:43:21.000,206,10971426,13365,0,1690278200,13133.319084540002,75.01888532999874,53542.724561040006 2023-07-25,09:43:22.000,206,10971447,13005,0,1690278201,13133.298875610002,75.04003272000409,53542.78744512 2023-07-25,09:43:23.000,206,10971438,13045,0,1690278202,13133.339293470002,75.01183619999938,53542.80141936 2023-07-25,09:43:24.000,206,10971428,13405,0,1690278203,13133.352766089993,75.04708185000345,53542.822380720005 2023-07-25,09:43:25.000,206,10971466,13365,0,1690278204,13133.312348229992,75.05413098000281,53542.76648376001 2023-07-25,09:43:26.000,206,10971465,13045,0,1690278205,13133.251721439992,75.06118011000217,53542.74552240001 2023-07-25,09:43:27.000,206,10971447,13485,0,1690278206,13133.298875610002,75.05413098000281,53542.80141936 2023-07-25,09:43:28.000,206,10971429,13285,0,1690278207,13133.265194059997,75.06118011000217,53542.81539360001 2023-07-25,09:43:29.000,206,10971430,13125,0,1690278208,13133.292139299992,75.1387205400024,53542.75250952 2023-07-25,09:43:30.000,206,10971411,13605,0,1690278209,13133.278666680002,75.05413098000281,53542.75250952 2023-07-25,09:43:31.000,206,10971422,13365,0,1690278210,13133.265194059997,75.07527837000089,53542.68263832 2023-07-25,09:43:32.000,206,10971416,13245,0,1690278211,13133.285402989997,75.07527837000089,53542.78744512 2023-07-25,09:43:33.000,206,10971466,13285,0,1690278212,13133.278666680002,75.07527837000089,53542.75250952 2023-07-25,09:43:34.000,206,10971445,12845,0,1690278213,13133.305611919997,75.06822924000153,53542.85731632 2023-07-25,09:43:35.000,206,10971418,13085,0,1690278214,13133.298875610002,75.06118011000217,53542.76648376001 2023-07-25,09:43:36.000,206,10971446,13125,0,1690278215,13133.305611919997,75.05413098000281,53542.88526480001 2023-07-25,09:43:37.000,206,10971450,13125,0,1690278216,13133.332557159993,75.03298359000473,53542.76648376001 2023-07-25,09:43:38.000,206,10971415,13525,0,1690278217,13133.278666680002,75.03298359000473,53542.82936784 2023-07-25,09:43:39.000,206,10971448,13325,0,1690278218,13133.339293470002,75.00478707000002,53542.8503292 2023-07-25,09:43:40.000,206,10971449,13165,0,1690278219,13133.386447639998,74.96249229000387,53542.90622616 2023-07-25,09:43:41.000,206,10971428,13245,0,1690278220,13133.372975019993,74.93429576999915,53542.88526480001 2023-07-25,09:43:42.000,206,10971448,13285,0,1690278221,13133.292139299992,74.96249229000387,53542.82936784 2023-07-25,09:43:43.000,206,10971455,13085,0,1690278222,13133.312348229992,74.97659055000258,53542.84334208001 2023-07-25,09:43:44.000,206,10971435,13165,0,1690278223,13133.339293470002,74.9906888100013,53542.892251920006 2023-07-25,09:43:45.000,206,10971446,13165,0,1690278224,13133.298875610002,74.97659055000258,53542.81539360001 2023-07-25,09:43:46.000,206,10971451,13445,0,1690278225,13133.251721439992,74.9554431600045,53542.79443224001 2023-07-25,09:43:47.000,206,10971466,13165,0,1690278226,13133.285402989997,74.98363968000194,53542.82936784 2023-07-25,09:43:48.000,206,10971438,13405,0,1690278227,13133.332557159993,74.93429576999915,53542.9202004 2023-07-25,09:43:49.000,206,10971385,13405,0,1690278228,13133.319084540002,74.98363968000194,53542.92718752 2023-07-25,09:43:50.000,206,10971478,13125,0,1690278229,13133.292139299992,75.00478707000002,53542.90622616 2023-07-25,09:43:51.000,206,10971412,13325,0,1690278230,13133.265194059997,75.01183619999938,53542.90622616 2023-07-25,09:43:52.000,206,10971413,13445,0,1690278231,13133.224776199997,75.0259344599981,53542.871290560004 2023-07-25,09:43:53.000,206,10971441,13325,0,1690278232,13133.211303579992,75.05413098000281,53542.87827768 2023-07-25,09:43:54.000,206,10971435,13285,0,1690278233,13133.251721439992,75.08232750000025,53542.98308448001 2023-07-25,09:43:55.000,206,10971415,13005,0,1690278234,13133.211303579992,75.06118011000217,53542.98308448001 2023-07-25,09:43:56.000,206,10971416,13725,0,1690278235,13133.231512509992,75.0893766299996,53542.96911024 2023-07-25,09:43:57.000,206,10971387,13205,0,1690278236,13133.184358339997,75.07527837000089,53542.955136 2023-07-25,09:43:58.000,206,10971480,13165,0,1690278237,13133.177622030002,75.06118011000217,53542.98308448001 2023-07-25,09:43:59.000,206,10971397,13205,0,1690278238,13133.164149409997,75.06118011000217,53542.97609736 2023-07-25,09:44:00.000,206,10971449,13365,0,1690278239,13133.150676789992,75.06822924000153,53542.99705872 2023-07-25,09:44:01.000,206,10971406,13245,0,1690278240,13133.110258929992,75.03298359000473,53542.96212312001 2023-07-25,09:44:02.000,206,10971393,13245,0,1690278241,13133.076577380001,75.04708185000345,53542.90622616 2023-07-25,09:44:03.000,206,10971422,13085,0,1690278242,13133.009214279991,75.05413098000281,53542.9202004 2023-07-25,09:44:04.000,206,10971446,13245,0,1690278243,13133.049632139991,75.05413098000281,53542.955136 2023-07-25,09:44:05.000,206,10971490,13285,0,1690278244,13133.056368450001,74.99773794000066,53542.93417464001 2023-07-25,09:44:06.000,206,10971458,13445,0,1690278245,13133.063104759996,75.00478707000002,53543.01802008 2023-07-25,09:44:07.000,206,10971461,13325,0,1690278246,13133.069841069992,74.9906888100013,53543.01103296001 2023-07-25,09:44:08.000,206,10971483,13285,0,1690278247,13133.022686899996,74.94134489999851,53542.9202004 2023-07-25,09:44:09.000,206,10971407,13005,0,1690278248,13133.002477969996,74.9906888100013,53542.955136 2023-07-25,09:44:10.000,206,10971415,13285,0,1690278249,13133.049632139991,74.94134489999851,53543.04596856 2023-07-25,09:44:11.000,206,10971415,13085,0,1690278250,13133.015950590001,74.94839402999787,53542.990071600005 2023-07-25,09:44:12.000,206,10971459,13125,0,1690278251,13133.015950590001,74.9906888100013,53542.98308448001 2023-07-25,09:44:13.000,206,10971402,13205,0,1690278252,13133.110258929992,74.96249229000387,53543.004045839996 2023-07-25,09:44:14.000,206,10971474,13285,0,1690278253,13133.049632139991,74.94134489999851,53542.97609736 2023-07-25,09:44:15.000,206,10971411,13165,0,1690278254,13133.090049999992,74.9554431600045,53542.99705872 2023-07-25,09:44:16.000,206,10971465,13005,0,1690278255,13133.036159520001,74.94134489999851,53542.990071600005 2023-07-25,09:44:17.000,206,10971406,12925,0,1690278256,13132.989005349991,74.94839402999787,53542.92718752 2023-07-25,09:44:18.000,206,10971456,13285,0,1690278257,13133.063104759996,74.94134489999851,53542.94814888 2023-07-25,09:44:19.000,206,10971430,13365,0,1690278258,13133.042895829996,74.91314838000108,53542.99705872 2023-07-25,09:44:20.000,206,10971393,13525,0,1690278259,13133.110258929992,74.9272466399998,53543.04596856 2023-07-25,09:44:21.000,206,10971479,13245,0,1690278260,13133.150676789992,74.90609925000172,53543.038981440004 2023-07-25,09:44:22.000,206,10971444,13445,0,1690278261,13133.103522619997,74.9554431600045,53542.9202004 2023-07-25,09:44:23.000,206,10971467,13245,0,1690278262,13133.076577380001,74.96954142000322,53542.98308448001 2023-07-25,09:44:24.000,206,10971412,13285,0,1690278263,13133.090049999992,74.94134489999851,53542.99705872 2023-07-25,09:44:25.000,206,10971401,13125,0,1690278264,13133.069841069992,74.9272466399998,53542.99705872 2023-07-25,09:44:26.000,206,10971441,13445,0,1690278265,13133.063104759996,74.9554431600045,53542.990071600005 2023-07-25,09:44:27.000,206,10971443,13245,0,1690278266,13133.063104759996,74.94839402999787,53543.01103296001 2023-07-25,09:44:28.000,206,10971443,12885,0,1690278267,13133.110258929992,74.96249229000387,53543.05295568001 2023-07-25,09:44:29.000,206,10971461,13325,0,1690278268,13133.063104759996,74.9554431600045,53543.08789128 2023-07-25,09:44:30.000,206,10971492,12925,0,1690278269,13133.123731549997,74.99773794000066,53543.08789128 2023-07-25,09:44:31.000,206,10971437,13245,0,1690278270,13133.103522619997,74.96954142000322,53543.038981440004 2023-07-25,09:44:32.000,206,10971489,13285,0,1690278271,13132.968796419991,74.9554431600045,53542.97609736 2023-07-25,09:44:33.000,206,10971441,13605,0,1690278272,13133.015950590001,74.93429576999915,53543.10186552001 2023-07-25,09:44:34.000,206,10971446,13165,0,1690278273,13133.049632139991,74.94839402999787,53543.10186552001 2023-07-25,09:44:35.000,206,10971390,13165,0,1690278274,13133.042895829996,74.9272466399998,53543.15077536001 2023-07-25,09:44:36.000,206,10971433,13125,0,1690278275,13133.002477969996,74.94134489999851,53543.14378824 2023-07-25,09:44:37.000,206,10971457,13445,0,1690278276,13132.9553238,74.93429576999915,53543.06692992 2023-07-25,09:44:38.000,206,10971393,13285,0,1690278277,13132.995741660001,74.96249229000387,53543.13680112 2023-07-25,09:44:39.000,206,10971435,13205,0,1690278278,13132.941851179996,74.9906888100013,53543.15077536001 2023-07-25,09:44:40.000,206,10971475,13325,0,1690278279,13132.89469701,74.94134489999851,53543.15077536001 2023-07-25,09:44:41.000,206,10971412,13245,0,1690278280,13132.93511487,74.89905012000236,53543.15077536001 2023-07-25,09:44:42.000,206,10971461,13085,0,1690278281,13132.921642249996,74.94839402999787,53543.13680112 2023-07-25,09:44:43.000,206,10971421,13165,0,1690278282,13132.89469701,74.93429576999915,53543.157762480005 2023-07-25,09:44:44.000,206,10971423,13125,0,1690278283,13132.941851179996,74.892000990003,53543.17872384001 2023-07-25,09:44:45.000,206,10971472,13125,0,1690278284,13132.91490594,74.92019751000043,53543.2346208 2023-07-25,09:44:46.000,206,10971444,13165,0,1690278285,13132.88796069999,74.92019751000043,53543.276543520005 2023-07-25,09:44:47.000,206,10971459,13325,0,1690278286,13132.85427915,74.91314838000108,53543.19269808 2023-07-25,09:44:48.000,206,10971471,13565,0,1690278287,13132.881224389996,74.91314838000108,53543.15077536001 2023-07-25,09:44:49.000,206,10971450,13165,0,1690278288,13132.91490594,74.90609925000172,53543.206672320004 2023-07-25,09:44:50.000,206,10971441,12925,0,1690278289,13132.948587489991,74.93429576999915,53543.227633680006 2023-07-25,09:44:51.000,206,10971453,13205,0,1690278290,13132.90816962999,74.96954142000322,53543.24859504001 2023-07-25,09:44:52.000,206,10971457,13005,0,1690278291,13132.93511487,74.87790273000428,53543.2346208 2023-07-25,09:44:53.000,206,10971415,13285,0,1690278292,13132.921642249996,74.9272466399998,53543.276543520005 2023-07-25,09:44:54.000,206,10971437,13285,0,1690278293,13132.90816962999,74.92019751000043,53543.28353064 2023-07-25,09:44:55.000,206,10971445,13605,0,1690278294,13132.90816962999,74.9272466399998,53543.28353064 2023-07-25,09:44:56.000,206,10971420,13245,0,1690278295,13132.85427915,74.96249229000387,53543.227633680006 2023-07-25,09:44:57.000,206,10971439,12925,0,1690278296,13132.86775176999,74.96249229000387,53543.26256928 2023-07-25,09:44:58.000,206,10971436,13165,0,1690278297,13132.87448808,74.9906888100013,53543.304492 2023-07-25,09:44:59.000,206,10971411,13125,0,1690278298,13132.901433319996,74.99773794000066,53543.33244048 2023-07-25,09:45:00.000,206,10971422,13325,0,1690278299,13132.87448808,74.9906888100013,53543.33244048 2023-07-25,09:45:01.000,206,10971418,13445,0,1690278300,13132.881224389996,74.96954142000322,53543.325453360005 2023-07-25,09:45:02.000,206,10971452,12965,0,1690278301,13132.83407022,74.96954142000322,53543.2346208 2023-07-25,09:45:03.000,206,10971471,13605,0,1690278302,13132.881224389996,74.96954142000322,53543.31147912 2023-07-25,09:45:04.000,206,10971433,13605,0,1690278303,13132.861015459996,74.99773794000066,53543.325453360005 2023-07-25,09:45:05.000,206,10971413,13285,0,1690278304,13132.881224389996,74.9906888100013,53543.35340184 2023-07-25,09:45:06.000,206,10971467,13285,0,1690278305,13132.86775176999,75.00478707000002,53543.31147912 2023-07-25,09:45:07.000,206,10971408,13245,0,1690278306,13132.84754283999,75.00478707000002,53543.36737608001 2023-07-25,09:45:08.000,206,10971451,13285,0,1690278307,13132.921642249996,74.96954142000322,53543.46519576001 2023-07-25,09:45:09.000,206,10971434,13485,0,1690278308,13132.91490594,74.92019751000043,53543.45820864 2023-07-25,09:45:10.000,206,10971445,13245,0,1690278309,13132.921642249996,74.94839402999787,53543.43724728001 2023-07-25,09:45:11.000,206,10971441,13045,0,1690278310,13132.921642249996,74.94134489999851,53543.41628592001 2023-07-25,09:45:12.000,206,10971437,13245,0,1690278311,13132.89469701,74.9554431600045,53543.374363200004 2023-07-25,09:45:13.000,206,10971440,13085,0,1690278312,13132.881224389996,74.92019751000043,53543.42327304 2023-07-25,09:45:14.000,206,10971447,13205,0,1690278313,13132.962060109996,74.93429576999915,53543.47218288 2023-07-25,09:45:15.000,206,10971403,13205,0,1690278314,13132.982269039996,74.93429576999915,53543.45820864 2023-07-25,09:45:16.000,206,10971427,13285,0,1690278315,13133.009214279991,74.93429576999915,53543.50013136 2023-07-25,09:45:17.000,206,10971478,13485,0,1690278316,13132.97553273,74.93429576999915,53543.50013136 2023-07-25,09:45:18.000,206,10971408,12925,0,1690278317,13132.989005349991,74.96954142000322,53543.493144240005 2023-07-25,09:45:19.000,206,10971422,13005,0,1690278318,13132.995741660001,74.96249229000387,53543.47917 2023-07-25,09:45:20.000,206,10971457,13525,0,1690278319,13132.97553273,74.98363968000194,53543.52109272 2023-07-25,09:45:21.000,206,10971463,13245,0,1690278320,13132.9553238,74.99773794000066,53543.53506696001 2023-07-25,09:45:22.000,206,10971400,13205,0,1690278321,13132.928378559991,75.03298359000473,53543.50013136 2023-07-25,09:45:23.000,206,10971450,13165,0,1690278322,13132.968796419991,75.04003272000409,53543.51410560001 2023-07-25,09:45:24.000,206,10971444,12965,0,1690278323,13132.962060109996,75.06118011000217,53543.57000256 2023-07-25,09:45:25.000,206,10971456,13245,0,1690278324,13133.015950590001,75.09642575999897,53543.58397680001 2023-07-25,09:45:26.000,206,10971435,13125,0,1690278325,13132.93511487,75.13167141000304,53543.542054080004 2023-07-25,09:45:27.000,206,10971436,13125,0,1690278326,13132.87448808,75.15281880000111,53543.53506696001 2023-07-25,09:45:28.000,206,10971426,13405,0,1690278327,13132.861015459996,75.15281880000111,53543.542054080004 2023-07-25,09:45:29.000,206,10971426,13285,0,1690278328,13132.91490594,75.15986793000047,53543.57698968 2023-07-25,09:45:30.000,206,10971451,13605,0,1690278329,13132.881224389996,75.11757315000432,53543.57698968 2023-07-25,09:45:31.000,206,10971428,13365,0,1690278330,13132.86775176999,75.14576967000176,53543.59795104 2023-07-25,09:45:32.000,206,10971463,13245,0,1690278331,13132.81386129,75.11052401999768,53543.62589952 2023-07-25,09:45:33.000,206,10971437,13165,0,1690278332,13132.861015459996,75.09642575999897,53543.63987376 2023-07-25,09:45:34.000,206,10971443,13285,0,1690278333,13132.84754283999,75.11757315000432,53543.611925280005 2023-07-25,09:45:35.000,206,10971448,13285,0,1690278334,13132.83407022,75.10347488999832,53543.6189124 2023-07-25,09:45:36.000,206,10971430,13205,0,1690278335,13132.7532345,75.11757315000432,53543.563015440006 2023-07-25,09:45:37.000,206,10971448,13085,0,1690278336,13132.739761879995,75.09642575999897,53543.57698968 2023-07-25,09:45:38.000,206,10971436,13365,0,1690278337,13132.78691604999,75.04003272000409,53543.5490412 2023-07-25,09:45:39.000,206,10971473,13165,0,1690278338,13132.79365236,75.07527837000089,53543.58397680001 2023-07-25,09:45:40.000,206,10971450,13165,0,1690278339,13132.780179739995,75.04708185000345,53543.611925280005 2023-07-25,09:45:41.000,206,10971427,13565,0,1690278340,13132.74649818999,75.11052401999768,53543.64686088 2023-07-25,09:45:42.000,206,10971445,13165,0,1690278341,13132.76670711999,75.11052401999768,53543.57000256 2023-07-25,09:45:43.000,206,10971440,13245,0,1690278342,13132.73302557,75.09642575999897,53543.53506696001 2023-07-25,09:45:44.000,206,10971449,13285,0,1690278343,13132.79365236,75.11757315000432,53543.65384800001 2023-07-25,09:45:45.000,206,10971433,13245,0,1690278344,13132.759970809995,75.13167141000304,53543.64686088 2023-07-25,09:45:46.000,206,10971403,13325,0,1690278345,13132.71281664,75.15281880000111,53543.65384800001 2023-07-25,09:45:47.000,206,10971442,13285,0,1690278346,13132.71281664,75.17396618999919,53543.674809359996 2023-07-25,09:45:48.000,206,10971502,13325,0,1690278347,13132.800388669995,75.15281880000111,53543.73769344 2023-07-25,09:45:49.000,206,10971463,13285,0,1690278348,13132.739761879995,75.22331010000198,53543.69577072 2023-07-25,09:45:50.000,206,10971477,13565,0,1690278349,13132.69260771,75.20921184000326,53543.69577072 2023-07-25,09:45:51.000,206,10971445,13365,0,1690278350,13132.679135089995,75.20921184000326,53543.62589952 2023-07-25,09:45:52.000,206,10971449,13205,0,1690278351,13132.60503567999,75.2374083600007,53543.60493816001 2023-07-25,09:45:53.000,206,10971443,13165,0,1690278352,13132.62524460999,75.21626097000262,53543.58397680001 2023-07-25,09:45:54.000,206,10971430,13205,0,1690278353,13132.658926159995,75.24445749000006,53543.60493816001 2023-07-25,09:45:55.000,206,10971422,13205,0,1690278354,13132.63198092,75.24445749000006,53543.6189124 2023-07-25,09:45:56.000,206,10971445,13245,0,1690278355,13132.63198092,75.25855574999878,53543.60493816001 2023-07-25,09:45:57.000,206,10971425,13285,0,1690278356,13132.61177199,75.27970314000413,53543.63288664001 2023-07-25,09:45:58.000,206,10971429,13125,0,1690278357,13132.61177199,75.29380140000285,53543.63288664001 2023-07-25,09:45:59.000,206,10971454,13285,0,1690278358,13132.61177199,75.30085053000221,53543.62589952 2023-07-25,09:46:00.000,206,10971440,13605,0,1690278359,13132.60503567999,75.30085053000221,53543.660835120005 2023-07-25,09:46:01.000,206,10971438,13245,0,1690278360,13132.60503567999,75.29380140000285,53543.57000256 2023-07-25,09:46:02.000,206,10971427,13245,0,1690278361,13132.57135413,75.31494879000093,53543.611925280005 2023-07-25,09:46:03.000,206,10971440,13045,0,1690278362,13132.62524460999,75.26560487999814,53543.62589952 2023-07-25,09:46:04.000,206,10971430,13365,0,1690278363,13132.618508299995,75.28675227000349,53543.63288664001 2023-07-25,09:46:05.000,206,10971467,13445,0,1690278364,13132.64545353999,75.27265401000477,53543.64686088 2023-07-25,09:46:06.000,206,10971455,13085,0,1690278365,13132.557881509994,75.32904704999964,53543.52807984 2023-07-25,09:46:07.000,206,10971449,13165,0,1690278366,13132.578090439994,75.36429270000372,53543.62589952 2023-07-25,09:46:08.000,206,10971446,13005,0,1690278367,13132.578090439994,75.41363660999923,53543.660835120005 2023-07-25,09:46:09.000,206,10971425,13285,0,1690278368,13132.57135413,75.37839096000243,53543.63288664001 2023-07-25,09:46:10.000,206,10971418,13365,0,1690278369,13132.5511452,75.42068573999859,53543.674809359996 2023-07-25,09:46:11.000,206,10971434,13365,0,1690278370,13132.56461781999,75.42773486999795,53543.6887836 2023-07-25,09:46:12.000,206,10971415,13205,0,1690278371,13132.510727339999,75.45593139000266,53543.69577072 2023-07-25,09:46:13.000,206,10971434,13285,0,1690278372,13132.57135413,75.47707878000074,53543.6887836 2023-07-25,09:46:14.000,206,10971444,13285,0,1690278373,13132.510727339999,75.51232443000481,53543.70275784001 2023-07-25,09:46:15.000,206,10971450,13325,0,1690278374,13132.530936269999,75.54052095000225,53543.72371920001 2023-07-25,09:46:16.000,206,10971457,13245,0,1690278375,13132.450100549999,75.53347182000289,53543.62589952 2023-07-25,09:46:17.000,206,10971440,13125,0,1690278376,13132.429891619999,75.54052095000225,53543.60493816001 2023-07-25,09:46:18.000,206,10971471,13205,0,1690278377,13132.436627929994,75.55461921000096,53543.58397680001 2023-07-25,09:46:19.000,206,10971432,12965,0,1690278378,13132.517463649994,75.5475700800016,53543.66782224 2023-07-25,09:46:20.000,206,10971434,13085,0,1690278379,13132.450100549999,75.54052095000225,53543.6887836 2023-07-25,09:46:21.000,206,10971480,13485,0,1690278380,13132.443364239989,75.57576659999904,53543.674809359996 2023-07-25,09:46:22.000,206,10971441,13285,0,1690278381,13132.396210069994,75.56166834000032,53543.611925280005 2023-07-25,09:46:23.000,206,10971466,13525,0,1690278382,13132.382737449989,75.56166834000032,53543.58397680001 2023-07-25,09:46:24.000,206,10971439,13045,0,1690278383,13132.436627929994,75.53347182000289,53543.59795104 2023-07-25,09:46:25.000,206,10971412,13085,0,1690278384,13132.416418999994,75.5475700800016,53543.63987376 2023-07-25,09:46:26.000,206,10971411,13205,0,1690278385,13132.382737449989,75.53347182000289,53543.59096392 2023-07-25,09:46:27.000,206,10971433,13005,0,1690278386,13132.436627929994,75.52642269000353,53543.63288664001 2023-07-25,09:46:28.000,206,10971430,13325,0,1690278387,13132.48378209999,75.49822616999882,53543.660835120005 2023-07-25,09:46:29.000,206,10971386,13165,0,1690278388,13132.450100549999,75.51232443000481,53543.70275784001 2023-07-25,09:46:30.000,206,10971453,13125,0,1690278389,13132.429891619999,75.49822616999882,53543.65384800001 2023-07-25,09:46:31.000,206,10971415,13125,0,1690278390,13132.443364239989,75.49822616999882,53543.58397680001 2023-07-25,09:46:32.000,206,10971423,13605,0,1690278391,13132.362528519989,75.5475700800016,53543.55602832001 2023-07-25,09:46:33.000,206,10971375,12925,0,1690278392,13132.362528519989,75.47707878000074,53543.59795104 2023-07-25,09:46:34.000,206,10971422,13285,0,1690278393,13132.355792209994,75.49822616999882,53543.64686088 2023-07-25,09:46:35.000,206,10971410,13165,0,1690278394,13132.423155309989,75.46298052000202,53543.660835120005 2023-07-25,09:46:36.000,206,10971452,13405,0,1690278395,13132.402946379989,75.47002965000138,53543.65384800001 2023-07-25,09:46:37.000,206,10971459,13325,0,1690278396,13132.349055899998,75.49117703999946,53543.63288664001 2023-07-25,09:46:38.000,206,10971424,13085,0,1690278397,13132.328846969998,75.56871746999968,53543.63288664001 2023-07-25,09:46:39.000,206,10971391,13205,0,1690278398,13132.349055899998,75.52642269000353,53543.6189124 2023-07-25,09:46:40.000,206,10971425,13285,0,1690278399,13132.295165419993,75.56871746999968,53543.59795104 2023-07-25,09:46:41.000,206,10971463,13165,0,1690278400,13132.268220179998,75.52642269000353,53543.5490412 2023-07-25,09:46:42.000,206,10971438,13205,0,1690278401,13132.241274939988,75.55461921000096,53543.5490412 2023-07-25,09:46:43.000,206,10971406,13205,0,1690278402,13132.234538629993,75.5969139900044,53543.62589952 2023-07-25,09:46:44.000,206,10971457,13085,0,1690278403,13132.254747559993,75.62511051000183,53543.63987376 2023-07-25,09:46:45.000,206,10971430,13085,0,1690278404,13132.221066009988,75.58986485999776,53543.64686088 2023-07-25,09:46:46.000,206,10971426,13365,0,1690278405,13132.221066009988,75.61101225000311,53543.58397680001 2023-07-25,09:46:47.000,206,10971420,13205,0,1690278406,13132.167175529998,75.61101225000311,53543.507118479996 2023-07-25,09:46:48.000,206,10971443,13325,0,1690278407,13132.153702909993,75.65330702999927,53543.45820864 2023-07-25,09:46:49.000,206,10971445,13325,0,1690278408,13132.173911839993,75.5969139900044,53543.57000256 2023-07-25,09:46:50.000,206,10971404,13245,0,1690278409,13132.187384459998,75.65330702999927,53543.563015440006 2023-07-25,09:46:51.000,206,10971449,13125,0,1690278410,13132.133493979993,75.61806138000247,53543.611925280005 2023-07-25,09:46:52.000,206,10971488,13485,0,1690278411,13132.153702909993,75.64625789999991,53543.507118479996 2023-07-25,09:46:53.000,206,10971453,13285,0,1690278412,13132.241274939988,75.63215964000119,53543.6189124 2023-07-25,09:46:54.000,206,10971369,13085,0,1690278413,13132.194120769993,75.64625789999991,53543.563015440006 2023-07-25,09:46:55.000,206,10971416,13085,0,1690278414,13132.227802319998,75.57576659999904,53543.53506696001 2023-07-25,09:46:56.000,206,10971448,13205,0,1690278415,13132.207593389998,75.64625789999991,53543.51410560001 2023-07-25,09:46:57.000,206,10971493,13125,0,1690278416,13132.146966599998,75.64625789999991,53543.50013136 2023-07-25,09:46:58.000,206,10971507,13085,0,1690278417,13132.160439220002,75.60396312000375,53543.38833744001 2023-07-25,09:46:59.000,206,10971438,13125,0,1690278418,13132.234538629993,75.5828157299984,53543.53506696001 2023-07-25,09:47:00.000,206,10971447,13045,0,1690278419,13132.268220179998,75.61101225000311,53543.53506696001 2023-07-25,09:47:01.000,206,10971434,13125,0,1690278420,13132.248011249998,75.61101225000311,53543.52807984 2023-07-25,09:47:02.000,206,10971410,13325,0,1690278421,13132.173911839993,75.64625789999991,53543.444234400005 2023-07-25,09:47:03.000,206,10971420,13445,0,1690278422,13132.214329699993,75.5969139900044,53543.51410560001 2023-07-25,09:47:04.000,206,10971457,13245,0,1690278423,13132.187384459998,75.66740528999799,53543.507118479996 2023-07-25,09:47:05.000,206,10971463,13445,0,1690278424,13132.194120769993,75.62511051000183,53543.51410560001 2023-07-25,09:47:06.000,206,10971438,13165,0,1690278425,13132.140230290002,75.6956018100027,53543.47218288 2023-07-25,09:47:07.000,206,10971477,13605,0,1690278426,13132.140230290002,75.66035615999863,53543.52109272 2023-07-25,09:47:08.000,206,10971485,13245,0,1690278427,13132.167175529998,75.66035615999863,53543.542054080004 2023-07-25,09:47:09.000,206,10971448,13325,0,1690278428,13132.146966599998,75.6956018100027,53543.53506696001 2023-07-25,09:47:10.000,206,10971442,13405,0,1690278429,13132.113285049993,75.75904398000421,53543.50013136 2023-07-25,09:47:11.000,206,10971436,13325,0,1690278430,13132.106548739997,75.70970007000142,53543.52807984 2023-07-25,09:47:12.000,206,10971466,13005,0,1690278431,13132.012240399992,75.76609311000357,53543.48615712001 2023-07-25,09:47:13.000,206,10971444,13325,0,1690278432,13132.018976710002,75.71674920000078,53543.47917 2023-07-25,09:47:14.000,206,10971418,13045,0,1690278433,13132.012240399992,75.73789658999885,53543.59096392 2023-07-25,09:47:15.000,206,10971436,13125,0,1690278434,13132.032449329992,75.76609311000357,53543.5490412 2023-07-25,09:47:16.000,206,10971462,13285,0,1690278435,13132.025713019997,75.76609311000357,53543.57000256 2023-07-25,09:47:17.000,206,10971506,13245,0,1690278436,13132.012240399992,75.75199485000485,53543.48615712001 2023-07-25,09:47:18.000,206,10971407,13245,0,1690278437,13131.971822539992,75.78724050000164,53543.563015440006 2023-07-25,09:47:19.000,206,10971456,13245,0,1690278438,13131.998767780002,75.80133876000036,53543.55602832001 2023-07-25,09:47:20.000,206,10971414,13445,0,1690278439,13131.998767780002,75.81543701999908,53543.563015440006 2023-07-25,09:47:21.000,206,10971463,13285,0,1690278440,13131.944877299997,75.75904398000421,53543.45122152 2023-07-25,09:47:22.000,206,10971432,13285,0,1690278441,13131.965086229997,75.83658441000443,53543.50013136 2023-07-25,09:47:23.000,206,10971463,12845,0,1690278442,13132.079603500002,75.83658441000443,53543.611925280005 2023-07-25,09:47:24.000,206,10971420,13525,0,1690278443,13132.045921949997,75.8295352799978,53543.53506696001 2023-07-25,09:47:25.000,206,10971475,13085,0,1690278444,13132.072867189992,75.80838788999972,53543.57698968 2023-07-25,09:47:26.000,206,10971408,13365,0,1690278445,13131.978558850002,75.85068267000315,53543.45122152 2023-07-25,09:47:27.000,206,10971451,13325,0,1690278446,13131.985295159997,75.81543701999908,53543.542054080004 2023-07-25,09:47:28.000,206,10971451,13205,0,1690278447,13132.005504089997,75.83658441000443,53543.48615712001 2023-07-25,09:47:29.000,206,10971435,13245,0,1690278448,13132.032449329992,75.80838788999972,53543.5490412 2023-07-25,09:47:30.000,206,10971442,13205,0,1690278449,13132.025713019997,75.83658441000443,53543.50013136 2023-07-25,09:47:31.000,206,10971433,13365,0,1690278450,13132.032449329992,75.83658441000443,53543.493144240005 2023-07-25,09:47:32.000,206,10971434,13365,0,1690278451,13132.018976710002,75.87887919000059,53543.444234400005 2023-07-25,09:47:33.000,206,10971492,13245,0,1690278452,13131.978558850002,75.82248614999844,53543.47218288 2023-07-25,09:47:34.000,206,10971438,13125,0,1690278453,13132.032449329992,75.82248614999844,53543.52807984 2023-07-25,09:47:35.000,206,10971461,13005,0,1690278454,13132.079603500002,75.83658441000443,53543.50013136 2023-07-25,09:47:36.000,206,10971431,13325,0,1690278455,13132.045921949997,75.85068267000315,53543.48615712001 2023-07-25,09:47:37.000,206,10971468,13125,0,1690278456,13132.032449329992,75.8295352799978,53543.40231168 2023-07-25,09:47:38.000,206,10971460,13525,0,1690278457,13131.992031469992,75.8436335400038,53543.493144240005 2023-07-25,09:47:39.000,206,10971446,13285,0,1690278458,13132.093076119992,75.8295352799978,53543.48615712001 2023-07-25,09:47:40.000,206,10971456,13245,0,1690278459,13132.099812430002,75.8436335400038,53543.52807984 2023-07-25,09:47:41.000,206,10971443,13365,0,1690278460,13132.106548739997,75.8295352799978,53543.50013136 2023-07-25,09:47:42.000,206,10971462,13085,0,1690278461,13132.045921949997,75.85068267000315,53543.46519576001 2023-07-25,09:47:43.000,206,10971441,13205,0,1690278462,13132.099812430002,75.8295352799978,53543.48615712001 2023-07-25,09:47:44.000,206,10971396,13005,0,1690278463,13132.099812430002,75.85068267000315,53543.51410560001 2023-07-25,09:47:45.000,206,10971428,13205,0,1690278464,13132.106548739997,75.8436335400038,53543.47218288 2023-07-25,09:47:46.000,206,10971395,13405,0,1690278465,13132.045921949997,75.90707570999803,53543.444234400005 2023-07-25,09:47:47.000,206,10971456,13205,0,1690278466,13132.133493979993,75.87183006000123,53543.493144240005 2023-07-25,09:47:48.000,206,10971443,13205,0,1690278467,13132.099812430002,75.90707570999803,53543.493144240005 2023-07-25,09:47:49.000,206,10971404,13085,0,1690278468,13132.173911839993,75.88592831999995,53543.542054080004 2023-07-25,09:47:50.000,206,10971418,13205,0,1690278469,13132.140230290002,75.88592831999995,53543.5490412 2023-07-25,09:47:51.000,206,10971413,13405,0,1690278470,13132.153702909993,75.82248614999844,53543.52807984 2023-07-25,09:47:52.000,206,10971419,13285,0,1690278471,13132.072867189992,75.94937049000146,53543.42327304 2023-07-25,09:47:53.000,206,10971432,13045,0,1690278472,13132.126757669997,75.96346875000017,53543.50013136 2023-07-25,09:47:54.000,206,10971478,12925,0,1690278473,13132.146966599998,75.91412484000466,53543.57000256 2023-07-25,09:47:55.000,206,10971431,13405,0,1690278474,13132.180648150003,75.94937049000146,53543.58397680001 2023-07-25,09:47:56.000,206,10971429,13365,0,1690278475,13132.160439220002,75.9775670099989,53543.51410560001 2023-07-25,09:47:57.000,206,10971426,13245,0,1690278476,13132.173911839993,75.93527223000274,53543.52109272 2023-07-25,09:47:58.000,206,10971450,13285,0,1690278477,13132.167175529998,75.96346875000017,53543.55602832001 2023-07-25,09:47:59.000,206,10971410,13285,0,1690278478,13132.180648150003,75.96346875000017,53543.59096392 2023-07-25,09:48:00.000,206,10971416,13325,0,1690278479,13132.160439220002,75.98461613999825,53543.5490412 2023-07-25,09:48:01.000,206,10971411,13085,0,1690278480,13132.160439220002,75.95641962000082,53543.493144240005 2023-07-25,09:48:02.000,206,10971425,12965,0,1690278481,13132.140230290002,75.97051787999953,53543.57000256 2023-07-25,09:48:03.000,206,10971449,13525,0,1690278482,13132.207593389998,75.96346875000017,53543.58397680001 2023-07-25,09:48:04.000,206,10971435,13645,0,1690278483,13132.241274939988,75.92117397000402,53543.611925280005 2023-07-25,09:48:05.000,206,10971451,13365,0,1690278484,13132.227802319998,75.93527223000274,53543.660835120005 2023-07-25,09:48:06.000,206,10971426,13245,0,1690278485,13132.180648150003,75.93527223000274,53543.55602832001 2023-07-25,09:48:07.000,206,10971453,13005,0,1690278486,13132.227802319998,75.92822310000338,53543.57000256 2023-07-25,09:48:08.000,206,10971431,13285,0,1690278487,13132.200857080003,75.93527223000274,53543.59096392 2023-07-25,09:48:09.000,206,10971438,13445,0,1690278488,13132.234538629993,75.90707570999803,53543.5490412 2023-07-25,09:48:10.000,206,10971485,13325,0,1690278489,13132.214329699993,75.88592831999995,53543.59096392 2023-07-25,09:48:11.000,206,10971444,13325,0,1690278490,13132.234538629993,75.92822310000338,53543.63288664001 2023-07-25,09:48:12.000,206,10971426,13565,0,1690278491,13132.227802319998,75.93527223000274,53543.59795104 2023-07-25,09:48:13.000,206,10971400,13365,0,1690278492,13132.322110659989,75.94937049000146,53543.59795104 2023-07-25,09:48:14.000,206,10971380,13325,0,1690278493,13132.322110659989,75.91412484000466,53543.6189124 2023-07-25,09:48:15.000,206,10971419,13245,0,1690278494,13132.315374349993,75.9423213600021,53543.6189124 2023-07-25,09:48:16.000,206,10971435,13325,0,1690278495,13132.261483869988,75.96346875000017,53543.59795104 2023-07-25,09:48:17.000,206,10971455,13325,0,1690278496,13132.268220179998,75.9775670099989,53543.57698968 2023-07-25,09:48:18.000,206,10971408,13285,0,1690278497,13132.328846969998,75.99871440000425,53543.730706320006 2023-07-25,09:48:19.000,206,10971467,13285,0,1690278498,13132.362528519989,76.0057635300036,53543.72371920001 2023-07-25,09:48:20.000,206,10971416,13085,0,1690278499,13132.376001139994,76.0410091800004,53543.74468056 2023-07-25,09:48:21.000,206,10971423,13205,0,1690278500,13132.382737449989,76.01986179000232,53543.7586548 2023-07-25,09:48:22.000,206,10971442,13325,0,1690278501,13132.342319589989,76.06215656999848,53543.77262904001 2023-07-25,09:48:23.000,206,10971420,12965,0,1690278502,13132.328846969998,76.10445135000191,53543.70275784001 2023-07-25,09:48:24.000,206,10971443,13285,0,1690278503,13132.248011249998,76.13264786999935,53543.65384800001 2023-07-25,09:48:25.000,206,10971447,13365,0,1690278504,13132.274956489993,76.18199178000214,53543.70275784001 2023-07-25,09:48:26.000,206,10971462,13045,0,1690278505,13132.234538629993,76.16789352000342,53543.74468056 2023-07-25,09:48:27.000,206,10971456,13285,0,1690278506,13132.328846969998,76.16084439000406,53543.75166768001 2023-07-25,09:48:28.000,206,10971429,13125,0,1690278507,13132.295165419993,76.20313917000021,53543.75166768001 2023-07-25,09:48:29.000,206,10971438,13165,0,1690278508,13132.281692799988,76.25953221000236,53543.730706320006 2023-07-25,09:48:30.000,206,10971483,13285,0,1690278509,13132.241274939988,76.24543395000364,53543.779616160005 2023-07-25,09:48:31.000,206,10971451,13245,0,1690278510,13132.254747559993,76.2877287299998,53543.76564192 2023-07-25,09:48:32.000,206,10971446,13445,0,1690278511,13132.214329699993,76.28067960000044,53543.730706320006 2023-07-25,09:48:33.000,206,10971444,13325,0,1690278512,13132.234538629993,76.27363047000108,53543.74468056 2023-07-25,09:48:34.000,206,10971394,13485,0,1690278513,13132.274956489993,76.25953221000236,53543.80756464 2023-07-25,09:48:35.000,206,10971441,13125,0,1690278514,13132.301901729988,76.29477785999916,53543.842500239996 2023-07-25,09:48:36.000,206,10971466,13405,0,1690278515,13132.328846969998,76.31592525000451,53543.87044872001 2023-07-25,09:48:37.000,206,10971418,13485,0,1690278516,13132.349055899998,76.31592525000451,53543.84948736001 2023-07-25,09:48:38.000,206,10971504,13005,0,1690278517,13132.322110659989,76.33707264000259,53543.842500239996 2023-07-25,09:48:39.000,206,10971423,13285,0,1690278518,13132.288429109998,76.33707264000259,53543.7935904 2023-07-25,09:48:40.000,206,10971400,13565,0,1690278519,13132.396210069994,76.34412177000195,53543.84948736001 2023-07-25,09:48:41.000,206,10971451,13125,0,1690278520,13132.335583279993,76.33707264000259,53543.7935904 2023-07-25,09:48:42.000,206,10971416,13125,0,1690278521,13132.369264829998,76.39346568000474,53543.83551312 2023-07-25,09:48:43.000,206,10971468,13285,0,1690278522,13132.443364239989,76.44985871999961,53543.91935856001 2023-07-25,09:48:44.000,206,10971414,13165,0,1690278523,13132.46357316999,76.42166220000217,53543.9333328 2023-07-25,09:48:45.000,206,10971425,13165,0,1690278524,13132.429891619999,76.47100610999769,53543.90538432 2023-07-25,09:48:46.000,206,10971416,13245,0,1690278525,13132.369264829998,76.47100610999769,53543.95429416 2023-07-25,09:48:47.000,206,10971461,13125,0,1690278526,13132.436627929994,76.48510437000368,53543.9333328 2023-07-25,09:48:48.000,206,10971397,13365,0,1690278527,13132.48378209999,76.48510437000368,53544.010191119996 2023-07-25,09:48:49.000,206,10971465,13165,0,1690278528,13132.456836859994,76.51330089000112,53543.97525552 2023-07-25,09:48:50.000,206,10971457,13365,0,1690278529,13132.443364239989,76.54149740999856,53544.003204 2023-07-25,09:48:51.000,206,10971406,13085,0,1690278530,13132.443364239989,76.55559567000455,53543.97525552 2023-07-25,09:48:52.000,206,10971459,13205,0,1690278531,13132.46357316999,76.57674306000263,53543.92634568 2023-07-25,09:48:53.000,206,10971389,13085,0,1690278532,13132.48378209999,76.60493958000006,53544.03115248 2023-07-25,09:48:54.000,206,10971479,13085,0,1690278533,13132.456836859994,76.5978904500007,53543.98922976001 2023-07-25,09:48:55.000,206,10971426,13245,0,1690278534,13132.477045789994,76.5978904500007,53543.996216880005 2023-07-25,09:48:56.000,206,10971431,13325,0,1690278535,13132.450100549999,76.61903783999878,53544.01717824001 2023-07-25,09:48:57.000,206,10971423,13205,0,1690278536,13132.429891619999,76.61198870999942,53543.94031992001 2023-07-25,09:48:58.000,206,10971467,13285,0,1690278537,13132.46357316999,76.60493958000006,53544.0730752 2023-07-25,09:48:59.000,206,10971418,13365,0,1690278538,13132.530936269999,76.55559567000455,53543.98224264 2023-07-25,09:49:00.000,206,10971447,13325,0,1690278539,13132.537672579994,76.59084132000135,53544.05211384 2023-07-25,09:49:01.000,206,10971431,13085,0,1690278540,13132.557881509994,76.5978904500007,53544.02416536 2023-07-25,09:49:02.000,206,10971436,13285,0,1690278541,13132.537672579994,76.5978904500007,53544.003204 2023-07-25,09:49:03.000,206,10971449,13085,0,1690278542,13132.497254719994,76.5978904500007,53544.03813960001 2023-07-25,09:49:04.000,206,10971462,13005,0,1690278543,13132.52419995999,76.60493958000006,53544.05211384 2023-07-25,09:49:05.000,206,10971404,13285,0,1690278544,13132.54440888999,76.5978904500007,53544.09403656 2023-07-25,09:49:06.000,206,10971444,13005,0,1690278545,13132.490518409999,76.65428349000285,53544.03813960001 2023-07-25,09:49:07.000,206,10971424,13285,0,1690278546,13132.537672579994,76.63313610000478,53544.114997920005 2023-07-25,09:49:08.000,206,10971458,13365,0,1690278547,13132.63198092,76.59084132000135,53544.14993352 2023-07-25,09:49:09.000,206,10971441,13045,0,1690278548,13132.58482674999,76.63313610000478,53544.066088080006 2023-07-25,09:49:10.000,206,10971460,13445,0,1690278549,13132.59156306,76.63313610000478,53544.12897216 2023-07-25,09:49:11.000,206,10971431,13045,0,1690278550,13132.598299369994,76.66838175000157,53544.09403656 2023-07-25,09:49:12.000,206,10971448,13285,0,1690278551,13132.537672579994,76.63313610000478,53544.1429464 2023-07-25,09:49:13.000,206,10971437,13445,0,1690278552,13132.52419995999,76.6472343600035,53544.0730752 2023-07-25,09:49:14.000,206,10971399,13245,0,1690278553,13132.57135413,76.67543088000093,53544.12897216 2023-07-25,09:49:15.000,206,10971443,13165,0,1690278554,13132.598299369994,76.68952913999965,53544.12897216 2023-07-25,09:49:16.000,206,10971434,13445,0,1690278555,13132.62524460999,76.71772566000436,53544.12198504 2023-07-25,09:49:17.000,206,10971484,13085,0,1690278556,13132.60503567999,76.73182392000308,53544.15692064001 2023-07-25,09:49:18.000,206,10971433,13405,0,1690278557,13132.62524460999,76.71067652999773,53544.114997920005 2023-07-25,09:49:19.000,206,10971398,13365,0,1690278558,13132.56461781999,76.7811678299986,53544.114997920005 2023-07-25,09:49:20.000,206,10971431,13165,0,1690278559,13132.578090439994,76.78821695999795,53544.114997920005 2023-07-25,09:49:21.000,206,10971446,13325,0,1690278560,13132.58482674999,76.7811678299986,53544.10102368 2023-07-25,09:49:22.000,206,10971428,13285,0,1690278561,13132.56461781999,76.82346261000203,53544.17089488 2023-07-25,09:49:23.000,206,10971440,13245,0,1690278562,13132.60503567999,76.79526609000459,53544.14993352 2023-07-25,09:49:24.000,206,10971432,13485,0,1690278563,13132.63198092,76.76706956999988,53544.18486912001 2023-07-25,09:49:25.000,206,10971439,13205,0,1690278564,13132.63198092,76.80231522000395,53544.21980472 2023-07-25,09:49:26.000,206,10971463,13285,0,1690278565,13132.58482674999,76.80231522000395,53544.13595928001 2023-07-25,09:49:27.000,206,10971431,13285,0,1690278566,13132.578090439994,76.83051174000138,53544.08006232 2023-07-25,09:49:28.000,206,10971434,13125,0,1690278567,13132.61177199,76.86575738999818,53544.12198504 2023-07-25,09:49:29.000,206,10971486,13285,0,1690278568,13132.60503567999,76.87280652000481,53544.177881999996 2023-07-25,09:49:30.000,206,10971420,13365,0,1690278569,13132.61177199,76.89395391000289,53544.20583048001 2023-07-25,09:49:31.000,206,10971423,13205,0,1690278570,13132.57135413,76.86575738999818,53544.212817600004 2023-07-25,09:49:32.000,206,10971428,13285,0,1690278571,13132.5511452,76.88690478000353,53544.233778960006 2023-07-25,09:49:33.000,206,10971421,13605,0,1690278572,13132.578090439994,76.87280652000481,53544.28967592 2023-07-25,09:49:34.000,206,10971421,13605,0,1690278573,13132.59156306,76.85870825999882,53544.24076608 2023-07-25,09:49:35.000,206,10971436,13445,0,1690278574,13132.61177199,76.87985565000417,53544.2477532 2023-07-25,09:49:36.000,206,10971441,13285,0,1690278575,13132.530936269999,76.92919955999969,53544.22679184001 2023-07-25,09:49:37.000,206,10971437,13205,0,1690278576,13132.52419995999,76.92919955999969,53544.19185624 2023-07-25,09:49:38.000,206,10971445,13205,0,1690278577,13132.64545353999,76.9573960800044,53544.28967592 2023-07-25,09:49:39.000,206,10971476,13285,0,1690278578,13132.60503567999,76.9573960800044,53544.29666304 2023-07-25,09:49:40.000,206,10971433,13285,0,1690278579,13132.598299369994,76.90100304000225,53544.32461152001 2023-07-25,09:49:41.000,206,10971446,13365,0,1690278580,13132.61177199,76.93624868999905,53544.31063728 2023-07-25,09:49:42.000,206,10971454,13125,0,1690278581,13132.56461781999,76.91510130000097,53544.2477532 2023-07-25,09:49:43.000,206,10971427,13045,0,1690278582,13132.57135413,76.9573960800044,53544.25474032001 2023-07-25,09:49:44.000,206,10971435,13325,0,1690278583,13132.530936269999,76.92919955999969,53544.212817600004 2023-07-25,09:49:45.000,206,10971442,13365,0,1690278584,13132.598299369994,76.92215043000033,53544.28967592 2023-07-25,09:49:46.000,206,10971430,13285,0,1690278585,13132.598299369994,76.96444521000376,53544.31063728 2023-07-25,09:49:47.000,206,10971442,13245,0,1690278586,13132.59156306,76.95034694999777,53544.33858576 2023-07-25,09:49:48.000,206,10971413,13205,0,1690278587,13132.61177199,76.90805217000161,53544.30365016001 2023-07-25,09:49:49.000,206,10971416,13165,0,1690278588,13132.60503567999,76.88690478000353,53544.32461152001 2023-07-25,09:49:50.000,206,10971473,13205,0,1690278589,13132.638717229995,76.8446100000001,53544.380508480004 2023-07-25,09:49:51.000,206,10971451,13525,0,1690278590,13132.60503567999,76.8446100000001,53544.282688800005 2023-07-25,09:49:52.000,206,10971432,13325,0,1690278591,13132.59156306,76.85165912999946,53544.3176244 2023-07-25,09:49:53.000,206,10971434,13245,0,1690278592,13132.61177199,76.86575738999818,53544.31063728 2023-07-25,09:49:54.000,206,10971413,13045,0,1690278593,13132.638717229995,76.82346261000203,53544.36653424 2023-07-25,09:49:55.000,206,10971410,13325,0,1690278594,13132.679135089995,76.77411869999924,53544.4573668 2023-07-25,09:49:56.000,206,10971405,13325,0,1690278595,13132.70608032999,76.79526609000459,53544.33858576 2023-07-25,09:49:57.000,206,10971438,13285,0,1690278596,13132.68587139999,76.8446100000001,53544.33858576 2023-07-25,09:49:58.000,206,10971454,13285,0,1690278597,13132.77344343,76.85870825999882,53544.37352136001 2023-07-25,09:49:59.000,206,10971438,13285,0,1690278598,13132.699344019995,76.87985565000417,53544.345572879996 2023-07-25,09:50:00.000,206,10971421,13205,0,1690278599,13132.71281664,76.87280652000481,53544.30365016001 2023-07-25,09:50:01.000,206,10971410,13205,0,1690278600,13132.67239878,76.91510130000097,53544.282688800005 2023-07-25,09:50:02.000,206,10971412,13245,0,1690278601,13132.638717229995,76.97854347000248,53544.3176244 2023-07-25,09:50:03.000,206,10971451,13365,0,1690278602,13132.69260771,76.9573960800044,53544.37352136001 2023-07-25,09:50:04.000,206,10971477,13285,0,1690278603,13132.73302557,76.97854347000248,53544.380508480004 2023-07-25,09:50:05.000,206,10971451,13405,0,1690278604,13132.67239878,76.9926417300012,53544.345572879996 2023-07-25,09:50:06.000,206,10971457,13005,0,1690278605,13132.658926159995,77.01378911999927,53544.37352136001 2023-07-25,09:50:07.000,206,10971435,13325,0,1690278606,13132.64545353999,77.03493651000463,53544.37352136001 2023-07-25,09:50:08.000,206,10971455,13365,0,1690278607,13132.638717229995,77.0560839000027,53544.33858576 2023-07-25,09:50:09.000,206,10971417,13365,0,1690278608,13132.61177199,77.07018216000142,53544.401469840006 2023-07-25,09:50:10.000,206,10971448,13445,0,1690278609,13132.62524460999,77.11952607000421,53544.42243120001 2023-07-25,09:50:11.000,206,10971436,13285,0,1690278610,13132.54440888999,77.14772259000165,53544.37352136001 2023-07-25,09:50:12.000,206,10971461,13245,0,1690278611,13132.60503567999,77.14772259000165,53544.42941832 2023-07-25,09:50:13.000,206,10971409,13285,0,1690278612,13132.638717229995,77.2041156300038,53544.47134104001 2023-07-25,09:50:14.000,206,10971437,13405,0,1690278613,13132.658926159995,77.19706650000444,53544.50627664 2023-07-25,09:50:15.000,206,10971452,13085,0,1690278614,13132.618508299995,77.24641040999995,53544.44339256001 2023-07-25,09:50:16.000,206,10971451,13445,0,1690278615,13132.50399102999,77.27460693000467,53544.37352136001 2023-07-25,09:50:17.000,206,10971435,13085,0,1690278616,13132.517463649994,77.28870519000338,53544.44339256001 2023-07-25,09:50:18.000,206,10971435,13005,0,1690278617,13132.59156306,77.30985258000146,53544.47134104001 2023-07-25,09:50:19.000,206,10971455,13245,0,1690278618,13132.61177199,77.28165606000402,53544.46435392 2023-07-25,09:50:20.000,206,10971412,13165,0,1690278619,13132.618508299995,77.26050866999867,53544.499289520005 2023-07-25,09:50:21.000,206,10971430,13205,0,1690278620,13132.638717229995,77.26755779999803,53544.44339256001 2023-07-25,09:50:22.000,206,10971441,13085,0,1690278621,13132.60503567999,77.26050866999867,53544.42243120001 2023-07-25,09:50:23.000,206,10971466,13245,0,1690278622,13132.61177199,77.3028034500021,53544.41544408 2023-07-25,09:50:24.000,206,10971414,13045,0,1690278623,13132.68587139999,77.24641040999995,53544.49230240001 2023-07-25,09:50:25.000,206,10971441,13085,0,1690278624,13132.65218985,77.2393612800006,53544.48531528 2023-07-25,09:50:26.000,206,10971404,12925,0,1690278625,13132.638717229995,77.26050866999867,53544.450379680005 2023-07-25,09:50:27.000,206,10971420,13165,0,1690278626,13132.638717229995,77.2393612800006,53544.44339256001 2023-07-25,09:50:28.000,206,10971454,13325,0,1690278627,13132.64545353999,77.21116476000316,53544.47134104001 2023-07-25,09:50:29.000,206,10971415,13245,0,1690278628,13132.699344019995,77.19706650000444,53544.56217360001 2023-07-25,09:50:30.000,206,10971413,13285,0,1690278629,13132.72628925999,77.19706650000444,53544.52025088001 2023-07-25,09:50:31.000,206,10971425,13165,0,1690278630,13132.68587139999,77.2041156300038,53544.4573668 2023-07-25,09:50:32.000,206,10971450,13285,0,1690278631,13132.658926159995,77.15477172000101,53544.450379680005 2023-07-25,09:50:33.000,206,10971465,13165,0,1690278632,13132.68587139999,77.14067346000229,53544.44339256001 2023-07-25,09:50:34.000,206,10971420,13325,0,1690278633,13132.71281664,77.14772259000165,53544.450379680005 2023-07-25,09:50:35.000,206,10971467,13125,0,1690278634,13132.739761879995,77.11247694000485,53544.4573668 2023-07-25,09:50:36.000,206,10971415,13405,0,1690278635,13132.77344343,77.13362433000293,53544.47134104001 2023-07-25,09:50:37.000,206,10971459,13285,0,1690278636,13132.7532345,77.15477172000101,53544.46435392 2023-07-25,09:50:38.000,206,10971467,13085,0,1690278637,13132.78691604999,77.17591910999909,53544.450379680005 2023-07-25,09:50:39.000,206,10971427,13205,0,1690278638,13132.800388669995,77.11952607000421,53544.40845696 2023-07-25,09:50:40.000,206,10971449,13205,0,1690278639,13132.77344343,77.11952607000421,53544.47134104001 2023-07-25,09:50:41.000,206,10971402,13405,0,1690278640,13132.739761879995,77.15477172000101,53544.43640544 2023-07-25,09:50:42.000,206,10971443,13125,0,1690278641,13132.70608032999,77.21116476000316,53544.450379680005 2023-07-25,09:50:43.000,206,10971430,13285,0,1690278642,13132.759970809995,77.16182085000037,53544.499289520005 2023-07-25,09:50:44.000,206,10971393,13325,0,1690278643,13132.77344343,77.16886997999973,53544.569160720006 2023-07-25,09:50:45.000,206,10971384,13085,0,1690278644,13132.76670711999,77.23231215000123,53544.47134104001 2023-07-25,09:50:46.000,206,10971414,13245,0,1690278645,13132.699344019995,77.23231215000123,53544.42941832 2023-07-25,09:50:47.000,206,10971392,13285,0,1690278646,13132.71281664,77.21821389000252,53544.46435392 2023-07-25,09:50:48.000,206,10971415,13085,0,1690278647,13132.658926159995,77.23231215000123,53544.47134104001 2023-07-25,09:50:49.000,206,10971399,13405,0,1690278648,13132.578090439994,77.25345953999931,53544.41544408 2023-07-25,09:50:50.000,206,10971412,12965,0,1690278649,13132.61177199,77.27460693000467,53544.4573668 2023-07-25,09:50:51.000,206,10971429,13365,0,1690278650,13132.60503567999,77.23231215000123,53544.401469840006 2023-07-25,09:50:52.000,206,10971420,13085,0,1690278651,13132.56461781999,77.26050866999867,53544.44339256001 2023-07-25,09:50:53.000,206,10971444,13165,0,1690278652,13132.62524460999,77.26755779999803,53544.50627664 2023-07-25,09:50:54.000,206,10971415,13165,0,1690278653,13132.578090439994,77.23231215000123,53544.44339256001 2023-07-25,09:50:55.000,206,10971423,13125,0,1690278654,13132.58482674999,77.22526302000188,53544.39448272001 2023-07-25,09:50:56.000,206,10971368,12885,0,1690278655,13132.578090439994,77.24641040999995,53544.35954712 2023-07-25,09:50:57.000,206,10971383,13445,0,1690278656,13132.5511452,77.27460693000467,53544.35256000001 2023-07-25,09:50:58.000,206,10971443,13285,0,1690278657,13132.61177199,77.28165606000402,53544.4573668 2023-07-25,09:50:59.000,206,10971417,13405,0,1690278658,13132.638717229995,77.23231215000123,53544.450379680005 2023-07-25,09:51:00.000,206,10971446,13405,0,1690278659,13132.638717229995,77.21116476000316,53544.47134104001 2023-07-25,09:51:01.000,206,10971378,13365,0,1690278660,13132.67239878,77.23231215000123,53544.499289520005 2023-07-25,09:51:02.000,206,10971417,13125,0,1690278661,13132.63198092,77.22526302000188,53544.380508480004 2023-07-25,09:51:03.000,206,10971463,13285,0,1690278662,13132.67239878,77.21116476000316,53544.401469840006 2023-07-25,09:51:04.000,206,10971469,13045,0,1690278663,13132.70608032999,77.19706650000444,53544.401469840006 2023-07-25,09:51:05.000,206,10971436,13165,0,1690278664,13132.65218985,77.22526302000188,53544.401469840006 2023-07-25,09:51:06.000,206,10971451,13165,0,1690278665,13132.658926159995,77.22526302000188,53544.32461152001 2023-07-25,09:51:07.000,206,10971433,13045,0,1690278666,13132.65218985,77.22526302000188,53544.380508480004 2023-07-25,09:51:08.000,206,10971418,13245,0,1690278667,13132.699344019995,77.16886997999973,53544.40845696 2023-07-25,09:51:09.000,206,10971424,13245,0,1690278668,13132.70608032999,77.21821389000252,53544.3874956 2023-07-25,09:51:10.000,206,10971429,13405,0,1690278669,13132.699344019995,77.2041156300038,53544.36653424 2023-07-25,09:51:11.000,206,10971407,13085,0,1690278670,13132.658926159995,77.19706650000444,53544.380508480004 2023-07-25,09:51:12.000,206,10971414,13005,0,1690278671,13132.65218985,77.18296823999844,53544.31063728 2023-07-25,09:51:13.000,206,10971468,13045,0,1690278672,13132.63198092,77.21116476000316,53544.32461152001 2023-07-25,09:51:14.000,206,10971436,13285,0,1690278673,13132.679135089995,77.21821389000252,53544.41544408 2023-07-25,09:51:15.000,206,10971523,13045,0,1690278674,13132.65218985,77.16886997999973,53544.41544408 2023-07-25,09:51:16.000,206,10971400,13485,0,1690278675,13132.679135089995,77.16182085000037,53544.36653424 2023-07-25,09:51:17.000,206,10971464,13245,0,1690278676,13132.618508299995,77.21116476000316,53544.32461152001 2023-07-25,09:51:18.000,206,10971415,13045,0,1690278677,13132.638717229995,77.16886997999973,53544.33858576 2023-07-25,09:51:19.000,206,10971454,13085,0,1690278678,13132.578090439994,77.17591910999909,53544.31063728 2023-07-25,09:51:20.000,206,10971451,13165,0,1690278679,13132.578090439994,77.19706650000444,53544.401469840006 2023-07-25,09:51:21.000,206,10971384,13005,0,1690278680,13132.57135413,77.16182085000037,53544.380508480004 2023-07-25,09:51:22.000,206,10971429,12925,0,1690278681,13132.5511452,77.2393612800006,53544.27570168001 2023-07-25,09:51:23.000,206,10971395,13325,0,1690278682,13132.54440888999,77.24641040999995,53544.31063728 2023-07-25,09:51:24.000,206,10971422,13325,0,1690278683,13132.618508299995,77.21116476000316,53544.35954712 2023-07-25,09:51:25.000,206,10971427,13125,0,1690278684,13132.60503567999,77.26755779999803,53544.36653424 2023-07-25,09:51:26.000,206,10971421,13085,0,1690278685,13132.59156306,77.28870519000338,53544.30365016001 2023-07-25,09:51:27.000,206,10971392,13165,0,1690278686,13132.537672579994,77.32395084000018,53544.29666304 2023-07-25,09:51:28.000,206,10971438,13325,0,1690278687,13132.5511452,77.30985258000146,53544.3176244 2023-07-25,09:51:29.000,206,10971432,13285,0,1690278688,13132.52419995999,77.33099996999954,53544.345572879996 2023-07-25,09:51:30.000,206,10971438,13165,0,1690278689,13132.54440888999,77.34509822999826,53544.33858576 2023-07-25,09:51:31.000,206,10971451,13205,0,1690278690,13132.48378209999,77.37329475000297,53544.3176244 2023-07-25,09:51:32.000,206,10971434,13285,0,1690278691,13132.490518409999,77.35919649000425,53544.33858576 2023-07-25,09:51:33.000,206,10971432,13245,0,1690278692,13132.56461781999,77.37329475000297,53544.345572879996 2023-07-25,09:51:34.000,206,10971448,13125,0,1690278693,13132.52419995999,77.38034388000233,53544.37352136001 2023-07-25,09:51:35.000,206,10971441,13285,0,1690278694,13132.52419995999,77.41558952999912,53544.3874956 2023-07-25,09:51:36.000,206,10971390,13125,0,1690278695,13132.517463649994,77.43673692000448,53544.35954712 2023-07-25,09:51:37.000,206,10971380,13205,0,1690278696,13132.497254719994,77.4508351800032,53544.37352136001 2023-07-25,09:51:38.000,206,10971420,13085,0,1690278697,13132.54440888999,77.46493344000191,53544.39448272001 2023-07-25,09:51:39.000,206,10971436,12925,0,1690278698,13132.59156306,77.45788431000256,53544.4573668 2023-07-25,09:51:40.000,206,10971479,13045,0,1690278699,13132.63198092,77.45788431000256,53544.43640544 2023-07-25,09:51:41.000,206,10971430,13085,0,1690278700,13132.60503567999,77.44378605000384,53544.513263759996 2023-07-25,09:51:42.000,206,10971425,13085,0,1690278701,13132.56461781999,77.45788431000256,53544.37352136001 2023-07-25,09:51:43.000,206,10971446,13085,0,1690278702,13132.59156306,77.46493344000191,53544.41544408 2023-07-25,09:51:44.000,206,10971417,13005,0,1690278703,13132.63198092,77.47198257000127,53544.4573668 2023-07-25,09:51:45.000,206,10971471,13325,0,1690278704,13132.598299369994,77.43673692000448,53544.40845696 2023-07-25,09:51:46.000,206,10971449,13685,0,1690278705,13132.598299369994,77.4508351800032,53544.345572879996 2023-07-25,09:51:47.000,206,10971466,13445,0,1690278706,13132.60503567999,77.46493344000191,53544.35954712 2023-07-25,09:51:48.000,206,10971416,13085,0,1690278707,13132.64545353999,77.4508351800032,53544.41544408 2023-07-25,09:51:49.000,206,10971410,13125,0,1690278708,13132.699344019995,77.42968778999784,53544.3874956 2023-07-25,09:51:50.000,206,10971462,12965,0,1690278709,13132.699344019995,77.40854039999977,53544.39448272001 2023-07-25,09:51:51.000,206,10971434,13245,0,1690278710,13132.70608032999,77.41558952999912,53544.48531528 2023-07-25,09:51:52.000,206,10971450,13485,0,1690278711,13132.66566246999,77.47198257000127,53544.39448272001 2023-07-25,09:51:53.000,206,10971438,13125,0,1690278712,13132.64545353999,77.45788431000256,53544.39448272001 2023-07-25,09:51:54.000,206,10971428,12925,0,1690278713,13132.69260771,77.4014912700004,53544.46435392 2023-07-25,09:51:55.000,206,10971447,13245,0,1690278714,13132.739761879995,77.42263865999848,53544.48531528 2023-07-25,09:51:56.000,206,10971411,13285,0,1690278715,13132.66566246999,77.42263865999848,53544.380508480004 2023-07-25,09:51:57.000,206,10971469,13245,0,1690278716,13132.67239878,77.36624562000361,53544.42941832 2023-07-25,09:51:58.000,206,10971420,13165,0,1690278717,13132.679135089995,77.42263865999848,53544.50627664 2023-07-25,09:51:59.000,206,10971416,13205,0,1690278718,13132.68587139999,77.39444214000105,53544.44339256001 2023-07-25,09:52:00.000,206,10971408,13205,0,1690278719,13132.638717229995,77.43673692000448,53544.42941832 2023-07-25,09:52:01.000,206,10971400,13325,0,1690278720,13132.60503567999,77.38034388000233,53544.48531528 2023-07-25,09:52:02.000,206,10971407,13045,0,1690278721,13132.598299369994,77.4014912700004,53544.44339256001 2023-07-25,09:52:03.000,206,10971463,13245,0,1690278722,13132.64545353999,77.39444214000105,53544.49230240001 2023-07-25,09:52:04.000,206,10971436,13085,0,1690278723,13132.60503567999,77.38034388000233,53544.55518648 2023-07-25,09:52:05.000,206,10971428,13205,0,1690278724,13132.63198092,77.41558952999912,53544.499289520005 2023-07-25,09:52:06.000,206,10971429,13125,0,1690278725,13132.58482674999,77.41558952999912,53544.450379680005 2023-07-25,09:52:07.000,206,10971398,13285,0,1690278726,13132.497254719994,77.43673692000448,53544.3874956 2023-07-25,09:52:08.000,206,10971423,13285,0,1690278727,13132.510727339999,77.41558952999912,53544.450379680005 2023-07-25,09:52:09.000,206,10971406,13085,0,1690278728,13132.52419995999,77.39444214000105,53544.50627664 2023-07-25,09:52:10.000,206,10971388,13245,0,1690278729,13132.530936269999,77.43673692000448,53544.50627664 2023-07-25,09:52:11.000,206,10971390,13085,0,1690278730,13132.456836859994,77.46493344000191,53544.450379680005 2023-07-25,09:52:12.000,206,10971471,13285,0,1690278731,13132.50399102999,77.46493344000191,53544.499289520005 2023-07-25,09:52:13.000,206,10971392,13325,0,1690278732,13132.470309479999,77.42968778999784,53544.49230240001 2023-07-25,09:52:14.000,206,10971421,13205,0,1690278733,13132.490518409999,77.40854039999977,53544.513263759996 2023-07-25,09:52:15.000,206,10971461,12925,0,1690278734,13132.48378209999,77.4014912700004,53544.47134104001 2023-07-25,09:52:16.000,206,10971417,13205,0,1690278735,13132.510727339999,77.4014912700004,53544.47832816 2023-07-25,09:52:17.000,206,10971416,13125,0,1690278736,13132.50399102999,77.35919649000425,53544.513263759996 2023-07-25,09:52:18.000,206,10971421,13125,0,1690278737,13132.477045789994,77.40854039999977,53544.4573668 2023-07-25,09:52:19.000,206,10971469,13205,0,1690278738,13132.497254719994,77.35214736000489,53544.47134104001 2023-07-25,09:52:20.000,206,10971399,13165,0,1690278739,13132.5511452,77.36624562000361,53544.47832816 2023-07-25,09:52:21.000,206,10971402,13405,0,1690278740,13132.537672579994,77.35214736000489,53544.513263759996 2023-07-25,09:52:22.000,206,10971416,13285,0,1690278741,13132.557881509994,77.36624562000361,53544.48531528 2023-07-25,09:52:23.000,206,10971387,13365,0,1690278742,13132.497254719994,77.32395084000018,53544.4573668 2023-07-25,09:52:24.000,206,10971422,13285,0,1690278743,13132.48378209999,77.37329475000297,53544.44339256001 2023-07-25,09:52:25.000,206,10971447,13405,0,1690278744,13132.510727339999,77.32395084000018,53544.401469840006 2023-07-25,09:52:26.000,206,10971408,13365,0,1690278745,13132.490518409999,77.35919649000425,53544.37352136001 2023-07-25,09:52:27.000,206,10971393,13165,0,1690278746,13132.530936269999,77.31690171000082,53544.47832816 2023-07-25,09:52:28.000,206,10971422,13325,0,1690278747,13132.537672579994,77.35919649000425,53544.54121224001 2023-07-25,09:52:29.000,206,10971405,13285,0,1690278748,13132.56461781999,77.29575432000274,53544.55518648 2023-07-25,09:52:30.000,206,10971377,13445,0,1690278749,13132.57135413,77.34509822999826,53544.49230240001 2023-07-25,09:52:31.000,206,10971437,13365,0,1690278750,13132.517463649994,77.33099996999954,53544.47832816 2023-07-25,09:52:32.000,206,10971428,13245,0,1690278751,13132.54440888999,77.34509822999826,53544.47832816 2023-07-25,09:52:33.000,206,10971430,13285,0,1690278752,13132.48378209999,77.32395084000018,53544.401469840006 2023-07-25,09:52:34.000,206,10971453,13325,0,1690278753,13132.52419995999,77.34509822999826,53544.47134104001 2023-07-25,09:52:35.000,206,10971439,13365,0,1690278754,13132.578090439994,77.31690171000082,53544.527238 2023-07-25,09:52:36.000,206,10971410,13325,0,1690278755,13132.537672579994,77.34509822999826,53544.47134104001 2023-07-25,09:52:37.000,206,10971483,13125,0,1690278756,13132.50399102999,77.32395084000018,53544.48531528 2023-07-25,09:52:38.000,206,10971407,13405,0,1690278757,13132.57135413,77.38034388000233,53544.47134104001 2023-07-25,09:52:39.000,206,10971451,13245,0,1690278758,13132.5511452,77.33099996999954,53544.43640544 2023-07-25,09:52:40.000,206,10971447,13205,0,1690278759,13132.557881509994,77.37329475000297,53544.44339256001 2023-07-25,09:52:41.000,206,10971449,13325,0,1690278760,13132.470309479999,77.32395084000018,53544.4573668 2023-07-25,09:52:42.000,206,10971418,13485,0,1690278761,13132.477045789994,77.39444214000105,53544.39448272001 2023-07-25,09:52:43.000,206,10971473,13325,0,1690278762,13132.578090439994,77.37329475000297,53544.47832816 2023-07-25,09:52:44.000,206,10971412,12885,0,1690278763,13132.57135413,77.35214736000489,53544.47832816 2023-07-25,09:52:45.000,206,10971410,13005,0,1690278764,13132.60503567999,77.37329475000297,53544.55518648 2023-07-25,09:52:46.000,206,10971402,13045,0,1690278765,13132.50399102999,77.42263865999848,53544.47134104001 2023-07-25,09:52:47.000,206,10971416,13165,0,1690278766,13132.54440888999,77.42968778999784,53544.46435392 2023-07-25,09:52:48.000,206,10971416,13285,0,1690278767,13132.557881509994,77.4508351800032,53544.49230240001 2023-07-25,09:52:49.000,206,10971439,13125,0,1690278768,13132.5511452,77.39444214000105,53544.499289520005 2023-07-25,09:52:50.000,206,10971387,13165,0,1690278769,13132.557881509994,77.46493344000191,53544.55518648 2023-07-25,09:52:51.000,206,10971421,12605,0,1690278770,13132.517463649994,77.49312995999935,53544.55518648 2023-07-25,09:52:52.000,206,10971472,13405,0,1690278771,13132.5511452,77.47198257000127,53544.50627664 2023-07-25,09:52:53.000,206,10971469,13245,0,1690278772,13132.57135413,77.47903170000063,53544.618070560005 2023-07-25,09:52:54.000,206,10971416,13445,0,1690278773,13132.517463649994,77.48608082999999,53544.53422512 2023-07-25,09:52:55.000,206,10971418,13245,0,1690278774,13132.5511452,77.49312995999935,53544.548199360004 2023-07-25,09:52:56.000,206,10971372,13125,0,1690278775,13132.48378209999,77.5142773500047,53544.4573668 2023-07-25,09:52:57.000,206,10971420,13045,0,1690278776,13132.490518409999,77.50722821999807,53544.42243120001 2023-07-25,09:52:58.000,206,10971370,13285,0,1690278777,13132.5511452,77.52837561000342,53544.48531528 2023-07-25,09:52:59.000,206,10971423,13285,0,1690278778,13132.58482674999,77.52132648000406,53544.53422512 2023-07-25,09:53:00.000,206,10971410,13285,0,1690278779,13132.56461781999,77.55657213000086,53544.50627664 2023-07-25,09:53:01.000,206,10971434,13285,0,1690278780,13132.57135413,77.53542474000278,53544.548199360004 2023-07-25,09:53:02.000,206,10971370,13365,0,1690278781,13132.517463649994,77.56362126000022,53544.47134104001 2023-07-25,09:53:03.000,206,10971399,13285,0,1690278782,13132.537672579994,77.5847686499983,53544.47134104001 2023-07-25,09:53:04.000,206,10971404,13405,0,1690278783,13132.59156306,77.59181777999765,53544.50627664 2023-07-25,09:53:05.000,206,10971425,13445,0,1690278784,13132.618508299995,77.56362126000022,53544.548199360004 2023-07-25,09:53:06.000,206,10971397,13325,0,1690278785,13132.56461781999,77.57771951999894,53544.513263759996 2023-07-25,09:53:07.000,206,10971418,13565,0,1690278786,13132.65218985,77.59886691000429,53544.53422512 2023-07-25,09:53:08.000,206,10971424,13125,0,1690278787,13132.66566246999,77.60591604000365,53544.548199360004 2023-07-25,09:53:09.000,206,10971398,13285,0,1690278788,13132.739761879995,77.59886691000429,53544.57614784 2023-07-25,09:53:10.000,206,10971404,13445,0,1690278789,13132.73302557,77.62706343000173,53544.569160720006 2023-07-25,09:53:11.000,206,10971424,13485,0,1690278790,13132.72628925999,77.63411256000109,53544.548199360004 2023-07-25,09:53:12.000,206,10971461,13125,0,1690278791,13132.69260771,77.69050560000323,53544.47832816 2023-07-25,09:53:13.000,206,10971393,13205,0,1690278792,13132.7532345,77.69050560000323,53544.4573668 2023-07-25,09:53:14.000,206,10971390,13245,0,1690278793,13132.800388669995,77.68345647000388,53544.57614784 2023-07-25,09:53:15.000,206,10971417,12965,0,1690278794,13132.85427915,77.71870212000067,53544.54121224001 2023-07-25,09:53:16.000,206,10971376,13085,0,1690278795,13132.840806529995,77.72575125000003,53544.5971092 2023-07-25,09:53:17.000,206,10971410,13285,0,1690278796,13132.85427915,77.7609969000041,53544.57614784 2023-07-25,09:53:18.000,206,10971401,13085,0,1690278797,13132.840806529995,77.82443906999833,53544.666980400005 2023-07-25,09:53:19.000,206,10971412,13005,0,1690278798,13132.89469701,77.83853733000433,53544.65999328001 2023-07-25,09:53:20.000,206,10971417,13325,0,1690278799,13132.901433319996,77.88788123999984,53544.715890240004 2023-07-25,09:53:21.000,206,10971454,13285,0,1690278800,13132.90816962999,77.87378298000112,53544.69492888 2023-07-25,09:53:22.000,206,10971416,13085,0,1690278801,13132.83407022,77.90197949999856,53544.6320448 2023-07-25,09:53:23.000,206,10971405,13365,0,1690278802,13132.861015459996,77.90902862999792,53544.63903192001 2023-07-25,09:53:24.000,206,10971433,13085,0,1690278803,13132.968796419991,77.94427428000199,53544.701916 2023-07-25,09:53:25.000,206,10971419,13325,0,1690278804,13132.9553238,77.96542167000007,53544.79274856 2023-07-25,09:53:26.000,206,10971417,13165,0,1690278805,13132.88796069999,77.99361819000478,53544.69492888 2023-07-25,09:53:27.000,206,10971444,12925,0,1690278806,13132.87448808,78.0077164500035,53544.67396752 2023-07-25,09:53:28.000,206,10971443,13285,0,1690278807,13132.88796069999,78.00066732000414,53544.64601904 2023-07-25,09:53:29.000,206,10971449,13325,0,1690278808,13132.962060109996,77.97951992999879,53544.76480008 2023-07-25,09:53:30.000,206,10971392,13405,0,1690278809,13132.93511487,77.97247079999943,53544.76480008 2023-07-25,09:53:31.000,206,10971417,13365,0,1690278810,13132.9553238,77.95132341000135,53544.715890240004 2023-07-25,09:53:32.000,206,10971431,13445,0,1690278811,13132.941851179996,77.95837254000071,53544.7717872 2023-07-25,09:53:33.000,206,10971431,13205,0,1690278812,13133.009214279991,77.95837254000071,53544.79274856 2023-07-25,09:53:34.000,206,10971483,13165,0,1690278813,13133.009214279991,77.96542167000007,53544.82069704 2023-07-25,09:53:35.000,206,10971449,13285,0,1690278814,13133.015950590001,77.92312689000391,53544.7717872 2023-07-25,09:53:36.000,206,10971441,12965,0,1690278815,13133.015950590001,77.93017602000327,53544.736851600006 2023-07-25,09:53:37.000,206,10971439,13005,0,1690278816,13133.036159520001,77.93722515000263,53544.715890240004 2023-07-25,09:53:38.000,206,10971442,13365,0,1690278817,13133.056368450001,77.93722515000263,53544.79973568 2023-07-25,09:53:39.000,206,10971427,13005,0,1690278818,13133.184358339997,77.91607776000455,53544.79973568 2023-07-25,09:53:40.000,206,10971435,12925,0,1690278819,13133.170885719992,77.87378298000112,53544.8416584 2023-07-25,09:53:41.000,206,10971428,13245,0,1690278820,13133.224776199997,77.88083211000048,53544.81370992 2023-07-25,09:53:42.000,206,10971453,13645,0,1690278821,13133.157413100002,77.95132341000135,53544.7717872 2023-07-25,09:53:43.000,206,10971454,13125,0,1690278822,13133.164149409997,77.95837254000071,53544.82768416001 2023-07-25,09:53:44.000,206,10971445,13405,0,1690278823,13133.197830960002,77.96542167000007,53544.82069704 2023-07-25,09:53:45.000,206,10971415,13245,0,1690278824,13133.238248820002,77.95837254000071,53544.82069704 2023-07-25,09:53:46.000,206,10971446,13445,0,1690278825,13133.170885719992,77.97247079999943,53544.785761440005 2023-07-25,09:53:47.000,206,10971453,13245,0,1690278826,13133.231512509992,77.98656905999815,53544.85563264001 2023-07-25,09:53:48.000,206,10971446,13165,0,1690278827,13133.271930369992,78.01476558000286,53544.94646520001 2023-07-25,09:53:49.000,206,10971434,13285,0,1690278828,13133.251721439992,78.00066732000414,53544.9115296 2023-07-25,09:53:50.000,206,10971445,13445,0,1690278829,13133.197830960002,78.0429621000003,53544.93947808 2023-07-25,09:53:51.000,206,10971424,13485,0,1690278830,13133.204567269997,78.05001122999965,53544.904542480006 2023-07-25,09:53:52.000,206,10971428,13285,0,1690278831,13133.191094649992,78.07820775000437,53544.848645519996 2023-07-25,09:53:53.000,206,10971431,13365,0,1690278832,13133.184358339997,78.07820775000437,53544.87659400001 2023-07-25,09:53:54.000,206,10971430,13285,0,1690278833,13133.170885719992,78.09935514000244,53544.94646520001 2023-07-25,09:53:55.000,206,10971443,13045,0,1690278834,13133.191094649992,78.1064042700018,53544.97441368001 2023-07-25,09:53:56.000,206,10971411,13165,0,1690278835,13133.143940479997,78.12050253000052,53545.002362160005 2023-07-25,09:53:57.000,206,10971426,13165,0,1690278836,13133.164149409997,78.1064042700018,53544.9115296 2023-07-25,09:53:58.000,206,10971453,13325,0,1690278837,13133.177622030002,78.05706035999901,53544.97441368001 2023-07-25,09:53:59.000,206,10971416,13445,0,1690278838,13133.177622030002,78.07820775000437,53544.96742656 2023-07-25,09:54:00.000,206,10971459,13325,0,1690278839,13133.170885719992,78.1064042700018,53545.0163364 2023-07-25,09:54:01.000,206,10971434,13445,0,1690278840,13133.177622030002,78.09935514000244,53544.9814008 2023-07-25,09:54:02.000,206,10971425,13245,0,1690278841,13133.116995240001,78.07820775000437,53544.953452320005 2023-07-25,09:54:03.000,206,10971432,13325,0,1690278842,13133.238248820002,78.07820775000437,53545.03729776 2023-07-25,09:54:04.000,206,10971449,13165,0,1690278843,13133.197830960002,78.09935514000244,53545.051272000004 2023-07-25,09:54:05.000,206,10971464,13325,0,1690278844,13133.211303579992,78.09230601000309,53545.0163364 2023-07-25,09:54:06.000,206,10971463,13445,0,1690278845,13133.177622030002,78.09935514000244,53544.93249096 2023-07-25,09:54:07.000,206,10971414,13045,0,1690278846,13133.191094649992,78.09935514000244,53545.051272000004 2023-07-25,09:54:08.000,206,10971422,13325,0,1690278847,13133.218039890002,78.1064042700018,53545.00934928 2023-07-25,09:54:09.000,206,10971416,13165,0,1690278848,13133.218039890002,78.1416499199986,53544.97441368001 2023-07-25,09:54:10.000,206,10971404,13045,0,1690278849,13133.231512509992,78.1557481800046,53545.051272000004 2023-07-25,09:54:11.000,206,10971464,13405,0,1690278850,13133.244985129997,78.16279731000395,53544.99537504001 2023-07-25,09:54:12.000,206,10971445,13285,0,1690278851,13133.244985129997,78.17689557000267,53544.98838792 2023-07-25,09:54:13.000,206,10971448,13285,0,1690278852,13133.305611919997,78.16984644000331,53545.100181840004 2023-07-25,09:54:14.000,206,10971424,13165,0,1690278853,13133.285402989997,78.19099383000139,53545.0862076 2023-07-25,09:54:15.000,206,10971420,13405,0,1690278854,13133.271930369992,78.23328861000482,53545.00934928 2023-07-25,09:54:16.000,206,10971429,13445,0,1690278855,13133.231512509992,78.18394470000203,53545.03031064 2023-07-25,09:54:17.000,206,10971388,13285,0,1690278856,13133.298875610002,78.22623947999818,53545.00934928 2023-07-25,09:54:18.000,206,10971441,13085,0,1690278857,13133.305611919997,78.19804296000075,53545.09319472001 2023-07-25,09:54:19.000,206,10971420,13405,0,1690278858,13133.346029779997,78.27558339000097,53545.0862076 2023-07-25,09:54:20.000,206,10971450,13485,0,1690278859,13133.332557159993,78.21214121999947,53545.100181840004 2023-07-25,09:54:21.000,206,10971442,13365,0,1690278860,13133.325820849997,78.23328861000482,53545.0862076 2023-07-25,09:54:22.000,206,10971473,13325,0,1690278861,13133.251721439992,78.23328861000482,53544.99537504001 2023-07-25,09:54:23.000,206,10971457,13405,0,1690278862,13133.285402989997,78.2544360000029,53545.03031064 2023-07-25,09:54:24.000,206,10971467,13365,0,1690278863,13133.285402989997,78.21919034999883,53545.0163364 2023-07-25,09:54:25.000,206,10971458,13325,0,1690278864,13133.258457750002,78.24738687000354,53544.98838792 2023-07-25,09:54:26.000,206,10971394,13245,0,1690278865,13133.251721439992,78.24738687000354,53544.9814008 2023-07-25,09:54:27.000,206,10971465,13045,0,1690278866,13133.224776199997,78.26148513000226,53544.98838792 2023-07-25,09:54:28.000,206,10971450,13325,0,1690278867,13133.325820849997,78.23328861000482,53545.05825912 2023-07-25,09:54:29.000,206,10971439,13205,0,1690278868,13133.332557159993,78.28263252000033,53545.072233360006 2023-07-25,09:54:30.000,206,10971452,13285,0,1690278869,13133.305611919997,78.26148513000226,53545.0163364 2023-07-25,09:54:31.000,206,10971429,13565,0,1690278870,13133.332557159993,78.29673077999905,53544.98838792 2023-07-25,09:54:32.000,206,10971450,13245,0,1690278871,13133.285402989997,78.26148513000226,53544.97441368001 2023-07-25,09:54:33.000,206,10971431,13165,0,1690278872,13133.238248820002,78.27558339000097,53544.953452320005 2023-07-25,09:54:34.000,206,10971401,13285,0,1690278873,13133.271930369992,78.26853426000162,53544.9814008 2023-07-25,09:54:35.000,206,10971430,13005,0,1690278874,13133.319084540002,78.29673077999905,53545.05825912 2023-07-25,09:54:36.000,206,10971437,13365,0,1690278875,13133.332557159993,78.27558339000097,53545.100181840004 2023-07-25,09:54:37.000,206,10971398,13365,0,1690278876,13133.346029779997,78.3178781700044,53545.09319472001 2023-07-25,09:54:38.000,206,10971425,13325,0,1690278877,13133.271930369992,78.27558339000097,53545.0163364 2023-07-25,09:54:39.000,206,10971441,13125,0,1690278878,13133.312348229992,78.29673077999905,53545.03729776 2023-07-25,09:54:40.000,206,10971394,13205,0,1690278879,13133.271930369992,78.33902556000248,53545.051272000004 2023-07-25,09:54:41.000,206,10971392,13245,0,1690278880,13133.265194059997,78.3531238200012,53545.002362160005 2023-07-25,09:54:42.000,206,10971433,13085,0,1690278881,13133.244985129997,78.36722207999992,53544.97441368001 2023-07-25,09:54:43.000,206,10971423,13165,0,1690278882,13133.292139299992,78.34607469000184,53545.06524624001 2023-07-25,09:54:44.000,206,10971443,13405,0,1690278883,13133.352766089993,78.32492730000376,53545.100181840004 2023-07-25,09:54:45.000,206,10971447,13085,0,1690278884,13133.292139299992,78.3531238200012,53545.0862076 2023-07-25,09:54:46.000,206,10971422,13405,0,1690278885,13133.251721439992,78.33902556000248,53545.06524624001 2023-07-25,09:54:47.000,206,10971437,13605,0,1690278886,13133.238248820002,78.34607469000184,53545.03031064 2023-07-25,09:54:48.000,206,10971449,13365,0,1690278887,13133.258457750002,78.36722207999992,53545.06524624001 2023-07-25,09:54:49.000,206,10971468,13525,0,1690278888,13133.305611919997,78.37427120999928,53545.05825912 2023-07-25,09:54:50.000,206,10971408,13325,0,1690278889,13133.271930369992,78.40246773000399,53545.04428488001 2023-07-25,09:54:51.000,206,10971427,13245,0,1690278890,13133.305611919997,78.42361512000207,53545.02332352001 2023-07-25,09:54:52.000,206,10971422,13285,0,1690278891,13133.278666680002,78.388369469998,53545.04428488001 2023-07-25,09:54:53.000,206,10971479,13325,0,1690278892,13133.325820849997,78.43066425000143,53545.051272000004 2023-07-25,09:54:54.000,206,10971445,13205,0,1690278893,13133.352766089993,78.40246773000399,53545.0862076 2023-07-25,09:54:55.000,206,10971428,13405,0,1690278894,13133.312348229992,78.44476251000015,53545.03031064 2023-07-25,09:54:56.000,206,10971427,13365,0,1690278895,13133.278666680002,78.40951686000335,53545.00934928 2023-07-25,09:54:57.000,206,10971420,13285,0,1690278896,13133.278666680002,78.40246773000399,53544.97441368001 2023-07-25,09:54:58.000,206,10971403,13085,0,1690278897,13133.352766089993,78.40246773000399,53545.05825912 2023-07-25,09:54:59.000,206,10971456,13085,0,1690278898,13133.366238709998,78.40951686000335,53545.09319472001 2023-07-25,09:55:00.000,206,10971444,13445,0,1690278899,13133.453810739993,78.40951686000335,53545.09319472001 2023-07-25,09:55:01.000,206,10971482,13005,0,1690278900,13133.433601809993,78.43771338000079,53545.05825912 2023-07-25,09:55:02.000,206,10971462,13285,0,1690278901,13133.366238709998,78.39541860000463,53545.03031064 2023-07-25,09:55:03.000,206,10971442,13285,0,1690278902,13133.372975019993,78.38132033999864,53545.00934928 2023-07-25,09:55:04.000,206,10971441,13205,0,1690278903,13133.406656569998,78.3531238200012,53545.051272000004 2023-07-25,09:55:05.000,206,10971445,12845,0,1690278904,13133.399920260003,78.388369469998,53545.0862076 2023-07-25,09:55:06.000,206,10971408,13365,0,1690278905,13133.325820849997,78.34607469000184,53545.05825912 2023-07-25,09:55:07.000,206,10971389,13285,0,1690278906,13133.352766089993,78.36722207999992,53545.072233360006 2023-07-25,09:55:08.000,206,10971441,13205,0,1690278907,13133.413392879993,78.33197643000312,53545.1560788 2023-07-25,09:55:09.000,206,10971463,13285,0,1690278908,13133.420129190003,78.29673077999905,53545.19101440001 2023-07-25,09:55:10.000,206,10971412,13165,0,1690278909,13133.453810739993,78.2896816499997,53545.14909168 2023-07-25,09:55:11.000,206,10971421,13365,0,1690278910,13133.420129190003,78.29673077999905,53545.20498864 2023-07-25,09:55:12.000,206,10971403,13285,0,1690278911,13133.447074429998,78.30377990999841,53545.20498864 2023-07-25,09:55:13.000,206,10971443,13205,0,1690278912,13133.379711330002,78.30377990999841,53545.10716896 2023-07-25,09:55:14.000,206,10971387,13325,0,1690278913,13133.453810739993,78.3178781700044,53545.121143200005 2023-07-25,09:55:15.000,206,10971412,13445,0,1690278914,13133.453810739993,78.26148513000226,53545.170053040005 2023-07-25,09:55:16.000,206,10971465,13525,0,1690278915,13133.447074429998,78.24033774000418,53545.20498864 2023-07-25,09:55:17.000,206,10971431,13245,0,1690278916,13133.413392879993,78.26148513000226,53545.19101440001 2023-07-25,09:55:18.000,206,10971439,13285,0,1690278917,13133.399920260003,78.26148513000226,53545.12813032 2023-07-25,09:55:19.000,206,10971465,13205,0,1690278918,13133.460547049988,78.2896816499997,53545.100181840004 2023-07-25,09:55:20.000,206,10971442,13125,0,1690278919,13133.453810739993,78.24738687000354,53545.13511744 2023-07-25,09:55:21.000,206,10971437,13085,0,1690278920,13133.420129190003,78.21214121999947,53545.10716896 2023-07-25,09:55:22.000,206,10971395,13365,0,1690278921,13133.406656569998,78.21214121999947,53545.100181840004 2023-07-25,09:55:23.000,206,10971466,13485,0,1690278922,13133.426865499998,78.24033774000418,53545.18402728 2023-07-25,09:55:24.000,206,10971375,13245,0,1690278923,13133.487492289998,78.20509209000011,53545.14909168 2023-07-25,09:55:25.000,206,10971458,13085,0,1690278924,13133.433601809993,78.21214121999947,53545.13511744 2023-07-25,09:55:26.000,206,10971433,13285,0,1690278925,13133.359502400002,78.21214121999947,53545.03729776 2023-07-25,09:55:27.000,206,10971455,13165,0,1690278926,13133.352766089993,78.20509209000011,53545.03729776 2023-07-25,09:55:28.000,206,10971454,13165,0,1690278927,13133.379711330002,78.20509209000011,53545.072233360006 2023-07-25,09:55:29.000,206,10971439,13245,0,1690278928,13133.386447639998,78.20509209000011,53545.09319472001 2023-07-25,09:55:30.000,206,10971397,13245,0,1690278929,13133.440338119988,78.24033774000418,53545.04428488001 2023-07-25,09:55:31.000,206,10971442,13445,0,1690278930,13133.406656569998,78.19099383000139,53545.09319472001 2023-07-25,09:55:32.000,206,10971429,13165,0,1690278931,13133.460547049988,78.19804296000075,53545.121143200005 2023-07-25,09:55:33.000,206,10971424,13405,0,1690278932,13133.447074429998,78.1557481800046,53545.13511744 2023-07-25,09:55:34.000,206,10971446,13085,0,1690278933,13133.406656569998,78.17689557000267,53545.09319472001 2023-07-25,09:55:35.000,206,10971406,13165,0,1690278934,13133.399920260003,78.1416499199986,53545.0862076 2023-07-25,09:55:36.000,206,10971440,13125,0,1690278935,13133.346029779997,78.1557481800046,53545.072233360006 2023-07-25,09:55:37.000,206,10971373,13365,0,1690278936,13133.339293470002,78.1557481800046,53545.06524624001 2023-07-25,09:55:38.000,206,10971432,13245,0,1690278937,13133.359502400002,78.1557481800046,53545.072233360006 2023-07-25,09:55:39.000,206,10971465,13365,0,1690278938,13133.379711330002,78.16279731000395,53545.10716896 2023-07-25,09:55:40.000,206,10971431,13005,0,1690278939,13133.420129190003,78.1416499199986,53545.11415608001 2023-07-25,09:55:41.000,206,10971431,13285,0,1690278940,13133.372975019993,78.1557481800046,53545.121143200005 2023-07-25,09:55:42.000,206,10971400,13085,0,1690278941,13133.312348229992,78.13460078999924,53545.06524624001 2023-07-25,09:55:43.000,206,10971425,13285,0,1690278942,13133.332557159993,78.11345340000116,53545.09319472001 2023-07-25,09:55:44.000,206,10971468,13445,0,1690278943,13133.298875610002,78.16984644000331,53545.07922048 2023-07-25,09:55:45.000,206,10971442,13165,0,1690278944,13133.319084540002,78.12050253000052,53545.03729776 2023-07-25,09:55:46.000,206,10971440,13325,0,1690278945,13133.265194059997,78.14869904999796,53545.02332352001 2023-07-25,09:55:47.000,206,10971419,13085,0,1690278946,13133.278666680002,78.1557481800046,53545.05825912 2023-07-25,09:55:48.000,206,10971433,13285,0,1690278947,13133.298875610002,78.09935514000244,53545.07922048 2023-07-25,09:55:49.000,206,10971441,13205,0,1690278948,13133.346029779997,78.09230601000309,53545.10716896 2023-07-25,09:55:50.000,206,10971421,13525,0,1690278949,13133.319084540002,78.09935514000244,53545.051272000004 2023-07-25,09:55:51.000,206,10971461,13325,0,1690278950,13133.278666680002,78.07820775000437,53545.0163364 2023-07-25,09:55:52.000,206,10971469,13205,0,1690278951,13133.244985129997,78.07115861999773,53545.02332352001 2023-07-25,09:55:53.000,206,10971403,13165,0,1690278952,13133.258457750002,78.09935514000244,53544.953452320005 2023-07-25,09:55:54.000,206,10971453,13085,0,1690278953,13133.285402989997,78.1064042700018,53545.04428488001 2023-07-25,09:55:55.000,206,10971440,13485,0,1690278954,13133.319084540002,78.06410948999837,53545.1560788 2023-07-25,09:55:56.000,206,10971447,13365,0,1690278955,13133.305611919997,78.05706035999901,53545.14210456001 2023-07-25,09:55:57.000,206,10971437,13045,0,1690278956,13133.312348229992,78.09935514000244,53545.07922048 2023-07-25,09:55:58.000,206,10971450,13165,0,1690278957,13133.346029779997,78.12050253000052,53545.072233360006 2023-07-25,09:55:59.000,206,10971471,13005,0,1690278958,13133.312348229992,78.11345340000116,53545.051272000004 2023-07-25,09:56:00.000,206,10971446,13285,0,1690278959,13133.312348229992,78.13460078999924,53545.0862076 2023-07-25,09:56:01.000,206,10971419,13285,0,1690278960,13133.251721439992,78.1064042700018,53545.051272000004 2023-07-25,09:56:02.000,206,10971429,13405,0,1690278961,13133.305611919997,78.1557481800046,53545.06524624001 2023-07-25,09:56:03.000,206,10971422,13005,0,1690278962,13133.312348229992,78.1416499199986,53545.100181840004 2023-07-25,09:56:04.000,206,10971445,13365,0,1690278963,13133.319084540002,78.13460078999924,53545.11415608001 2023-07-25,09:56:05.000,206,10971416,13325,0,1690278964,13133.285402989997,78.18394470000203,53545.13511744 2023-07-25,09:56:06.000,206,10971511,13085,0,1690278965,13133.258457750002,78.20509209000011,53545.0862076 2023-07-25,09:56:07.000,206,10971412,13325,0,1690278966,13133.298875610002,78.18394470000203,53545.072233360006 2023-07-25,09:56:08.000,206,10971395,13325,0,1690278967,13133.292139299992,78.21919034999883,53545.06524624001 2023-07-25,09:56:09.000,206,10971411,13285,0,1690278968,13133.244985129997,78.19099383000139,53545.10716896 2023-07-25,09:56:10.000,206,10971430,13005,0,1690278969,13133.218039890002,78.21214121999947,53545.11415608001 2023-07-25,09:56:11.000,206,10971432,13245,0,1690278970,13133.184358339997,78.23328861000482,53545.11415608001 2023-07-25,09:56:12.000,206,10971440,13005,0,1690278971,13133.224776199997,78.19099383000139,53545.121143200005 2023-07-25,09:56:13.000,206,10971432,13205,0,1690278972,13133.292139299992,78.19099383000139,53545.14909168 2023-07-25,09:56:14.000,206,10971465,13285,0,1690278973,13133.265194059997,78.19804296000075,53545.14210456001 2023-07-25,09:56:15.000,206,10971430,12845,0,1690278974,13133.238248820002,78.19804296000075,53545.14210456001 2023-07-25,09:56:16.000,206,10971415,13205,0,1690278975,13133.238248820002,78.19099383000139,53545.121143200005 2023-07-25,09:56:17.000,206,10971461,13205,0,1690278976,13133.231512509992,78.14869904999796,53545.121143200005 2023-07-25,09:56:18.000,206,10971428,13245,0,1690278977,13133.271930369992,78.12755165999988,53545.1560788 2023-07-25,09:56:19.000,206,10971436,13045,0,1690278978,13133.312348229992,78.12755165999988,53545.13511744 2023-07-25,09:56:20.000,206,10971418,13485,0,1690278979,13133.359502400002,78.1064042700018,53545.16306592001 2023-07-25,09:56:21.000,206,10971436,13445,0,1690278980,13133.366238709998,78.1416499199986,53545.19800152 2023-07-25,09:56:22.000,206,10971414,13165,0,1690278981,13133.339293470002,78.1557481800046,53545.11415608001 2023-07-25,09:56:23.000,206,10971427,13165,0,1690278982,13133.325820849997,78.16279731000395,53545.121143200005 2023-07-25,09:56:24.000,206,10971423,13205,0,1690278983,13133.359502400002,78.12755165999988,53545.13511744 2023-07-25,09:56:25.000,206,10971484,13125,0,1690278984,13133.366238709998,78.14869904999796,53545.10716896 2023-07-25,09:56:26.000,206,10971435,13205,0,1690278985,13133.372975019993,78.12050253000052,53545.10716896 2023-07-25,09:56:27.000,206,10971414,13365,0,1690278986,13133.393183949993,78.1416499199986,53545.0862076 2023-07-25,09:56:28.000,206,10971440,13205,0,1690278987,13133.406656569998,78.09230601000309,53545.19101440001 2023-07-25,09:56:29.000,206,10971446,13245,0,1690278988,13133.447074429998,78.1064042700018,53545.13511744 2023-07-25,09:56:30.000,206,10971465,13245,0,1690278989,13133.406656569998,78.12755165999988,53545.100181840004 2023-07-25,09:56:31.000,206,10971416,13365,0,1690278990,13133.433601809993,78.11345340000116,53545.100181840004 2023-07-25,09:56:32.000,206,10971439,13285,0,1690278991,13133.406656569998,78.1416499199986,53545.06524624001 2023-07-25,09:56:33.000,206,10971455,13285,0,1690278992,13133.440338119988,78.1064042700018,53545.0862076 2023-07-25,09:56:34.000,206,10971440,13165,0,1690278993,13133.474019669993,78.09935514000244,53545.11415608001 2023-07-25,09:56:35.000,206,10971441,13245,0,1690278994,13133.514437529993,78.13460078999924,53545.20498864 2023-07-25,09:56:36.000,206,10971411,13285,0,1690278995,13133.460547049988,78.09935514000244,53545.14909168 2023-07-25,09:56:37.000,206,10971465,13365,0,1690278996,13133.433601809993,78.08525688000373,53545.13511744 2023-07-25,09:56:38.000,206,10971429,12885,0,1690278997,13133.467283359998,78.12050253000052,53545.13511744 2023-07-25,09:56:39.000,206,10971467,13125,0,1690278998,13133.453810739993,78.09230601000309,53545.100181840004 2023-07-25,09:56:40.000,206,10971459,13245,0,1690278999,13133.440338119988,78.06410948999837,53545.1560788 2023-07-25,09:56:41.000,206,10971470,13285,0,1690279000,13133.426865499998,78.05706035999901,53545.06524624001 2023-07-25,09:56:42.000,206,10971457,13165,0,1690279001,13133.426865499998,78.07820775000437,53545.17704016 2023-07-25,09:56:43.000,206,10971409,13325,0,1690279002,13133.426865499998,78.06410948999837,53545.121143200005 2023-07-25,09:56:44.000,206,10971436,13085,0,1690279003,13133.527910149998,78.02181471000222,53545.21197576001 2023-07-25,09:56:45.000,206,10971437,13205,0,1690279004,13133.487492289998,78.0077164500035,53545.22595 2023-07-25,09:56:46.000,206,10971452,13165,0,1690279005,13133.480755979988,77.97951992999879,53545.17704016 2023-07-25,09:56:47.000,206,10971414,13085,0,1690279006,13133.447074429998,77.99361819000478,53545.09319472001 2023-07-25,09:56:48.000,206,10971398,13045,0,1690279007,13133.399920260003,77.96542167000007,53545.12813032 2023-07-25,09:56:49.000,206,10971402,13445,0,1690279008,13133.453810739993,77.97247079999943,53545.170053040005 2023-07-25,09:56:50.000,206,10971442,13285,0,1690279009,13133.460547049988,78.00066732000414,53545.09319472001 2023-07-25,09:56:51.000,206,10971476,13245,0,1690279010,13133.460547049988,78.02886384000158,53545.14210456001 2023-07-25,09:56:52.000,206,10971424,13685,0,1690279011,13133.433601809993,78.02181471000222,53545.10716896 2023-07-25,09:56:53.000,206,10971479,13245,0,1690279012,13133.447074429998,78.03591297000094,53545.19800152 2023-07-25,09:56:54.000,206,10971460,13285,0,1690279013,13133.440338119988,77.95837254000071,53545.18402728 2023-07-25,09:56:55.000,206,10971402,13005,0,1690279014,13133.460547049988,77.97247079999943,53545.12813032 2023-07-25,09:56:56.000,206,10971405,13165,0,1690279015,13133.433601809993,77.97951992999879,53545.07922048 2023-07-25,09:56:57.000,206,10971443,13205,0,1690279016,13133.393183949993,77.99361819000478,53545.10716896 2023-07-25,09:56:58.000,206,10971431,13165,0,1690279017,13133.453810739993,78.0077164500035,53545.14210456001 2023-07-25,09:56:59.000,206,10971403,13085,0,1690279018,13133.487492289998,78.00066732000414,53545.19101440001 2023-07-25,09:57:00.000,206,10971408,13205,0,1690279019,13133.534646459993,77.98656905999815,53545.22595 2023-07-25,09:57:01.000,206,10971407,13365,0,1690279020,13133.494228599993,78.02181471000222,53545.21197576001 2023-07-25,09:57:02.000,206,10971475,13045,0,1690279021,13133.467283359998,77.99361819000478,53545.10716896 2023-07-25,09:57:03.000,206,10971409,13365,0,1690279022,13133.500964909988,77.98656905999815,53545.18402728 2023-07-25,09:57:04.000,206,10971426,13085,0,1690279023,13133.541382769989,77.97951992999879,53545.18402728 2023-07-25,09:57:05.000,206,10971494,13245,0,1690279024,13133.514437529993,77.99361819000478,53545.14210456001 2023-07-25,09:57:06.000,206,10971407,13245,0,1690279025,13133.494228599993,77.95837254000071,53545.14909168 2023-07-25,09:57:07.000,206,10971409,13005,0,1690279026,13133.507701219998,77.94427428000199,53545.11415608001 2023-07-25,09:57:08.000,206,10971402,13085,0,1690279027,13133.588536939998,77.94427428000199,53545.20498864 2023-07-25,09:57:09.000,206,10971475,13165,0,1690279028,13133.548119079998,77.95837254000071,53545.18402728 2023-07-25,09:57:10.000,206,10971428,13245,0,1690279029,13133.568328009998,77.94427428000199,53545.16306592001 2023-07-25,09:57:11.000,206,10971439,13205,0,1690279030,13133.527910149998,77.93722515000263,53545.20498864 2023-07-25,09:57:12.000,206,10971406,13085,0,1690279031,13133.487492289998,77.88788123999984,53545.100181840004 2023-07-25,09:57:13.000,206,10971408,13245,0,1690279032,13133.507701219998,77.91607776000455,53545.16306592001 2023-07-25,09:57:14.000,206,10971453,13285,0,1690279033,13133.548119079998,77.90902862999792,53545.21197576001 2023-07-25,09:57:15.000,206,10971418,13365,0,1690279034,13133.561591699989,77.90902862999792,53545.21197576001 2023-07-25,09:57:16.000,206,10971421,13445,0,1690279035,13133.568328009998,77.88788123999984,53545.1560788 2023-07-25,09:57:17.000,206,10971452,13125,0,1690279036,13133.507701219998,77.86673385000176,53545.12813032 2023-07-25,09:57:18.000,206,10971453,13165,0,1690279037,13133.548119079998,77.86673385000176,53545.12813032 2023-07-25,09:57:19.000,206,10971463,13325,0,1690279038,13133.548119079998,77.87378298000112,53545.10716896 2023-07-25,09:57:20.000,206,10971389,13085,0,1690279039,13133.494228599993,77.87378298000112,53545.14210456001 2023-07-25,09:57:21.000,206,10971404,13325,0,1690279040,13133.487492289998,77.85263559000305,53545.14210456001 2023-07-25,09:57:22.000,206,10971433,13165,0,1690279041,13133.453810739993,77.85263559000305,53545.09319472001 2023-07-25,09:57:23.000,206,10971426,13445,0,1690279042,13133.534646459993,77.8314881999977,53545.170053040005 2023-07-25,09:57:24.000,206,10971410,13245,0,1690279043,13133.514437529993,77.85263559000305,53545.14909168 2023-07-25,09:57:25.000,206,10971418,13445,0,1690279044,13133.500964909988,77.8596847200024,53545.17704016 2023-07-25,09:57:26.000,206,10971392,13285,0,1690279045,13133.433601809993,77.85263559000305,53545.072233360006 2023-07-25,09:57:27.000,206,10971412,13445,0,1690279046,13133.447074429998,77.8314881999977,53545.07922048 2023-07-25,09:57:28.000,206,10971418,13285,0,1690279047,13133.474019669993,77.82443906999833,53545.1560788 2023-07-25,09:57:29.000,206,10971450,13205,0,1690279048,13133.420129190003,77.8314881999977,53545.100181840004 2023-07-25,09:57:30.000,206,10971418,13285,0,1690279049,13133.460547049988,77.8314881999977,53545.11415608001 2023-07-25,09:57:31.000,206,10971439,13405,0,1690279050,13133.406656569998,77.84558646000369,53545.12813032 2023-07-25,09:57:32.000,206,10971438,12965,0,1690279051,13133.433601809993,77.81738993999898,53545.100181840004 2023-07-25,09:57:33.000,206,10971393,13445,0,1690279052,13133.480755979988,77.82443906999833,53545.09319472001 2023-07-25,09:57:34.000,206,10971447,13005,0,1690279053,13133.467283359998,77.85263559000305,53545.12813032 2023-07-25,09:57:35.000,206,10971470,12965,0,1690279054,13133.386447639998,77.83853733000433,53545.121143200005 2023-07-25,09:57:36.000,206,10971454,13245,0,1690279055,13133.366238709998,77.86673385000176,53545.04428488001 2023-07-25,09:57:37.000,206,10971428,13445,0,1690279056,13133.319084540002,77.82443906999833,53545.051272000004 2023-07-25,09:57:38.000,206,10971428,13285,0,1690279057,13133.332557159993,77.85263559000305,53545.06524624001 2023-07-25,09:57:39.000,206,10971488,13325,0,1690279058,13133.332557159993,77.80329168000026,53545.05825912 2023-07-25,09:57:40.000,206,10971424,13045,0,1690279059,13133.319084540002,77.80329168000026,53545.0862076 2023-07-25,09:57:41.000,206,10971444,13285,0,1690279060,13133.346029779997,77.78214429000218,53545.05825912 2023-07-25,09:57:42.000,206,10971455,13245,0,1690279061,13133.231512509992,77.78919342000154,53545.002362160005 2023-07-25,09:57:43.000,206,10971418,13045,0,1690279062,13133.312348229992,77.7609969000041,53545.002362160005 2023-07-25,09:57:44.000,206,10971416,13445,0,1690279063,13133.258457750002,77.77509516000282,53544.99537504001 2023-07-25,09:57:45.000,206,10971437,13405,0,1690279064,13133.285402989997,77.73280037999939,53544.94646520001 2023-07-25,09:57:46.000,206,10971412,13285,0,1690279065,13133.191094649992,77.7609969000041,53544.94646520001 2023-07-25,09:57:47.000,206,10971464,13365,0,1690279066,13133.197830960002,77.77509516000282,53544.94646520001 2023-07-25,09:57:48.000,206,10971452,13005,0,1690279067,13133.251721439992,77.74689863999811,53545.0163364 2023-07-25,09:57:49.000,206,10971413,13245,0,1690279068,13133.231512509992,77.75394777000474,53545.00934928 2023-07-25,09:57:50.000,206,10971417,13205,0,1690279069,13133.251721439992,77.71870212000067,53545.002362160005 2023-07-25,09:57:51.000,206,10971394,13405,0,1690279070,13133.218039890002,77.70460386000195,53544.953452320005 2023-07-25,09:57:52.000,206,10971465,13245,0,1690279071,13133.184358339997,77.77509516000282,53544.87659400001 2023-07-25,09:57:53.000,206,10971431,12925,0,1690279072,13133.184358339997,77.71870212000067,53544.86261976 2023-07-25,09:57:54.000,206,10971423,13285,0,1690279073,13133.211303579992,77.73984950999875,53544.91851672 2023-07-25,09:57:55.000,206,10971443,13485,0,1690279074,13133.265194059997,77.70460386000195,53544.97441368001 2023-07-25,09:57:56.000,206,10971455,13245,0,1690279075,13133.238248820002,77.72575125000003,53544.953452320005 2023-07-25,09:57:57.000,206,10971439,13125,0,1690279076,13133.258457750002,77.70460386000195,53544.92550384001 2023-07-25,09:57:58.000,206,10971414,13245,0,1690279077,13133.244985129997,77.7609969000041,53544.91851672 2023-07-25,09:57:59.000,206,10971408,13285,0,1690279078,13133.143940479997,77.71165299000131,53544.89056824 2023-07-25,09:58:00.000,206,10971444,12925,0,1690279079,13133.197830960002,77.78214429000218,53544.93249096 2023-07-25,09:58:01.000,206,10971438,13125,0,1690279080,13133.177622030002,77.78214429000218,53544.87659400001 2023-07-25,09:58:02.000,206,10971451,13325,0,1690279081,13133.150676789992,77.80329168000026,53544.834671280005 2023-07-25,09:58:03.000,206,10971445,13525,0,1690279082,13133.224776199997,77.7962425500009,53544.91851672 2023-07-25,09:58:04.000,206,10971466,13245,0,1690279083,13133.244985129997,77.78919342000154,53544.91851672 2023-07-25,09:58:05.000,206,10971429,13285,0,1690279084,13133.271930369992,77.77509516000282,53544.89056824 2023-07-25,09:58:06.000,206,10971416,13085,0,1690279085,13133.164149409997,77.81738993999898,53544.8416584 2023-07-25,09:58:07.000,206,10971424,13125,0,1690279086,13133.204567269997,77.74689863999811,53544.86261976 2023-07-25,09:58:08.000,206,10971419,13205,0,1690279087,13133.231512509992,77.8314881999977,53544.86261976 2023-07-25,09:58:09.000,206,10971425,13045,0,1690279088,13133.224776199997,77.75394777000474,53544.87659400001 2023-07-25,09:58:10.000,206,10971425,13445,0,1690279089,13133.211303579992,77.7962425500009,53544.87659400001 2023-07-25,09:58:11.000,206,10971435,13085,0,1690279090,13133.197830960002,77.77509516000282,53544.8416584 2023-07-25,09:58:12.000,206,10971458,13285,0,1690279091,13133.231512509992,77.75394777000474,53544.82069704 2023-07-25,09:58:13.000,206,10971476,13245,0,1690279092,13133.325820849997,77.7609969000041,53544.91851672 2023-07-25,09:58:14.000,206,10971396,13365,0,1690279093,13133.278666680002,77.76804603000346,53544.86261976 2023-07-25,09:58:15.000,206,10971444,13165,0,1690279094,13133.231512509992,77.7609969000041,53544.72287736 2023-07-25,09:58:16.000,206,10971432,13245,0,1690279095,13133.278666680002,77.74689863999811,53544.75781296001 2023-07-25,09:58:17.000,206,10971462,13405,0,1690279096,13133.244985129997,77.70460386000195,53544.79274856 2023-07-25,09:58:18.000,206,10971447,13085,0,1690279097,13133.312348229992,77.71870212000067,53544.86261976 2023-07-25,09:58:19.000,206,10971408,13085,0,1690279098,13133.386447639998,77.70460386000195,53544.86960688 2023-07-25,09:58:20.000,206,10971435,13445,0,1690279099,13133.413392879993,77.68345647000388,53544.86960688 2023-07-25,09:58:21.000,206,10971434,13165,0,1690279100,13133.433601809993,77.71870212000067,53544.89056824 2023-07-25,09:58:22.000,206,10971378,13325,0,1690279101,13133.413392879993,77.71870212000067,53544.82768416001 2023-07-25,09:58:23.000,206,10971405,13085,0,1690279102,13133.426865499998,77.65525994999916,53544.904542480006 2023-07-25,09:58:24.000,206,10971413,13285,0,1690279103,13133.426865499998,77.6482108199998,53544.87659400001 2023-07-25,09:58:25.000,206,10971470,13205,0,1690279104,13133.467283359998,77.64116169000044,53544.883581120004 2023-07-25,09:58:26.000,206,10971461,12965,0,1690279105,13133.420129190003,77.66230907999852,53544.785761440005 2023-07-25,09:58:27.000,206,10971438,13205,0,1690279106,13133.447074429998,77.62001430000237,53544.86261976 2023-07-25,09:58:28.000,206,10971430,13245,0,1690279107,13133.507701219998,77.62001430000237,53544.9115296 2023-07-25,09:58:29.000,206,10971456,13125,0,1690279108,13133.561591699989,77.53542474000278,53544.904542480006 2023-07-25,09:58:30.000,206,10971432,13245,0,1690279109,13133.541382769989,77.60591604000365,53544.87659400001 2023-07-25,09:58:31.000,206,10971407,13165,0,1690279110,13133.527910149998,77.59181777999765,53544.953452320005 2023-07-25,09:58:32.000,206,10971446,13045,0,1690279111,13133.494228599993,77.62001430000237,53544.89056824 2023-07-25,09:58:33.000,206,10971392,13045,0,1690279112,13133.480755979988,77.56362126000022,53544.8416584 2023-07-25,09:58:34.000,206,10971409,13085,0,1690279113,13133.507701219998,77.57067038999958,53544.883581120004 2023-07-25,09:58:35.000,206,10971431,12965,0,1690279114,13133.568328009998,77.55657213000086,53544.96043944 2023-07-25,09:58:36.000,206,10971447,13165,0,1690279115,13133.602009559989,77.55657213000086,53544.9814008 2023-07-25,09:58:37.000,206,10971464,13165,0,1690279116,13133.548119079998,77.5142773500047,53544.91851672 2023-07-25,09:58:38.000,206,10971424,13525,0,1690279117,13133.527910149998,77.54247387000214,53544.98838792 2023-07-25,09:58:39.000,206,10971418,13005,0,1690279118,13133.500964909988,77.50017908999871,53544.93249096 2023-07-25,09:58:40.000,206,10971413,13285,0,1690279119,13133.487492289998,77.50017908999871,53544.904542480006 2023-07-25,09:58:41.000,206,10971455,13165,0,1690279120,13133.460547049988,77.47903170000063,53544.904542480006 2023-07-25,09:58:42.000,206,10971469,13285,0,1690279121,13133.440338119988,77.53542474000278,53544.93249096 2023-07-25,09:58:43.000,206,10971405,13245,0,1690279122,13133.527910149998,77.50017908999871,53545.0163364 2023-07-25,09:58:44.000,206,10971418,13365,0,1690279123,13133.507701219998,77.54247387000214,53544.96742656 2023-07-25,09:58:45.000,206,10971399,13005,0,1690279124,13133.548119079998,77.48608082999999,53545.02332352001 2023-07-25,09:58:46.000,206,10971409,13165,0,1690279125,13133.447074429998,77.53542474000278,53544.96742656 2023-07-25,09:58:47.000,206,10971439,13525,0,1690279126,13133.474019669993,77.50017908999871,53544.9814008 2023-07-25,09:58:48.000,206,10971435,13365,0,1690279127,13133.453810739993,77.52132648000406,53544.953452320005 2023-07-25,09:58:49.000,206,10971460,13405,0,1690279128,13133.453810739993,77.49312995999935,53545.03729776 2023-07-25,09:58:50.000,206,10971419,13085,0,1690279129,13133.399920260003,77.5142773500047,53545.05825912 2023-07-25,09:58:51.000,206,10971456,13165,0,1690279130,13133.393183949993,77.49312995999935,53545.06524624001 2023-07-25,09:58:52.000,206,10971410,13245,0,1690279131,13133.440338119988,77.50722821999807,53545.072233360006 2023-07-25,09:58:53.000,206,10971426,13125,0,1690279132,13133.500964909988,77.50722821999807,53545.11415608001 2023-07-25,09:58:54.000,206,10971456,13165,0,1690279133,13133.366238709998,77.49312995999935,53545.09319472001 2023-07-25,09:58:55.000,206,10971448,13165,0,1690279134,13133.393183949993,77.49312995999935,53545.0862076 2023-07-25,09:58:56.000,206,10971446,13085,0,1690279135,13133.319084540002,77.50722821999807,53545.002362160005 2023-07-25,09:58:57.000,206,10971446,13525,0,1690279136,13133.319084540002,77.50722821999807,53544.96043944 2023-07-25,09:58:58.000,206,10971415,13325,0,1690279137,13133.339293470002,77.50722821999807,53545.06524624001 2023-07-25,09:58:59.000,206,10971448,13325,0,1690279138,13133.399920260003,77.4508351800032,53545.072233360006 2023-07-25,09:59:00.000,206,10971437,13285,0,1690279139,13133.366238709998,77.50017908999871,53545.072233360006 2023-07-25,09:59:01.000,206,10971431,13365,0,1690279140,13133.440338119988,77.50017908999871,53545.09319472001 2023-07-25,09:59:02.000,206,10971429,13085,0,1690279141,13133.346029779997,77.54247387000214,53545.051272000004 2023-07-25,09:59:03.000,206,10971431,13445,0,1690279142,13133.346029779997,77.52132648000406,53545.002362160005 2023-07-25,09:59:04.000,206,10971419,13205,0,1690279143,13133.339293470002,77.54247387000214,53545.00934928 2023-07-25,09:59:05.000,206,10971441,13165,0,1690279144,13133.406656569998,77.50017908999871,53545.072233360006 2023-07-25,09:59:06.000,206,10971438,13285,0,1690279145,13133.399920260003,77.5495230000015,53545.072233360006 2023-07-25,09:59:07.000,206,10971432,13525,0,1690279146,13133.420129190003,77.5847686499983,53545.0862076 2023-07-25,09:59:08.000,206,10971418,13205,0,1690279147,13133.406656569998,77.60591604000365,53545.06524624001 2023-07-25,09:59:09.000,206,10971448,13165,0,1690279148,13133.494228599993,77.59181777999765,53545.11415608001 2023-07-25,09:59:10.000,206,10971468,13085,0,1690279149,13133.433601809993,77.62706343000173,53545.12813032 2023-07-25,09:59:11.000,206,10971468,13125,0,1690279150,13133.393183949993,77.6482108199998,53545.051272000004 2023-07-25,09:59:12.000,206,10971429,13325,0,1690279151,13133.426865499998,77.63411256000109,53545.072233360006 2023-07-25,09:59:13.000,206,10971411,13285,0,1690279152,13133.447074429998,77.6482108199998,53545.04428488001 2023-07-25,09:59:14.000,206,10971417,13005,0,1690279153,13133.420129190003,77.6482108199998,53545.072233360006 2023-07-25,09:59:15.000,206,10971419,13285,0,1690279154,13133.474019669993,77.62706343000173,53545.072233360006 2023-07-25,09:59:16.000,206,10971412,13445,0,1690279155,13133.467283359998,77.64116169000044,53545.072233360006 2023-07-25,09:59:17.000,206,10971432,13325,0,1690279156,13133.534646459993,77.66230907999852,53545.03729776 2023-07-25,09:59:18.000,206,10971421,13165,0,1690279157,13133.453810739993,77.69050560000323,53545.09319472001 2023-07-25,09:59:19.000,206,10971466,13085,0,1690279158,13133.460547049988,77.67640734000452,53545.13511744 2023-07-25,09:59:20.000,206,10971439,12965,0,1690279159,13133.413392879993,77.70460386000195,53545.09319472001 2023-07-25,09:59:21.000,206,10971438,13165,0,1690279160,13133.433601809993,77.71165299000131,53545.10716896 2023-07-25,09:59:22.000,206,10971414,13445,0,1690279161,13133.379711330002,77.73984950999875,53545.05825912 2023-07-25,09:59:23.000,206,10971448,13005,0,1690279162,13133.453810739993,77.72575125000003,53545.10716896 2023-07-25,09:59:24.000,206,10971504,13285,0,1690279163,13133.447074429998,77.74689863999811,53545.16306592001 2023-07-25,09:59:25.000,206,10971415,13125,0,1690279164,13133.507701219998,77.75394777000474,53545.170053040005 2023-07-25,09:59:26.000,206,10971398,13445,0,1690279165,13133.474019669993,77.71870212000067,53545.16306592001 2023-07-25,09:59:27.000,206,10971411,13245,0,1690279166,13133.480755979988,77.73280037999939,53545.07922048 2023-07-25,09:59:28.000,206,10971381,13085,0,1690279167,13133.426865499998,77.74689863999811,53545.14909168 2023-07-25,09:59:29.000,206,10971414,13205,0,1690279168,13133.527910149998,77.80329168000026,53545.20498864 2023-07-25,09:59:30.000,206,10971418,13245,0,1690279169,13133.534646459993,77.82443906999833,53545.23293712001 2023-07-25,09:59:31.000,206,10971401,13325,0,1690279170,13133.568328009998,77.80329168000026,53545.17704016 2023-07-25,09:59:32.000,206,10971473,13285,0,1690279171,13133.527910149998,77.81738993999898,53545.18402728 2023-07-25,09:59:33.000,206,10971386,13005,0,1690279172,13133.602009559989,77.82443906999833,53545.267872720004 2023-07-25,09:59:34.000,206,10971406,13085,0,1690279173,13133.622218489989,77.82443906999833,53545.25389848 2023-07-25,09:59:35.000,206,10971456,13125,0,1690279174,13133.635691109994,77.84558646000369,53545.267872720004 2023-07-25,09:59:36.000,206,10971444,13205,0,1690279175,13133.588536939998,77.85263559000305,53545.19101440001 2023-07-25,09:59:37.000,206,10971427,13205,0,1690279176,13133.608745869999,77.8596847200024,53545.27485984 2023-07-25,09:59:38.000,206,10971412,13125,0,1690279177,13133.662636349989,77.80329168000026,53545.30280832 2023-07-25,09:59:39.000,206,10971464,13245,0,1690279178,13133.72326313999,77.81034080999962,53545.30979544001 2023-07-25,09:59:40.000,206,10971393,13285,0,1690279179,13133.74347206999,77.7962425500009,53545.31678256 2023-07-25,09:59:41.000,206,10971439,13485,0,1690279180,13133.78388992999,77.81034080999962,53545.31678256 2023-07-25,09:59:42.000,206,10971466,13165,0,1690279181,13133.72326313999,77.78919342000154,53545.30979544001 2023-07-25,09:59:43.000,206,10971428,13205,0,1690279182,13133.729999449999,77.7962425500009,53545.25389848 2023-07-25,09:59:44.000,206,10971382,13005,0,1690279183,13133.736735759994,77.78214429000218,53545.34473104 2023-07-25,09:59:45.000,206,10971389,12885,0,1690279184,13133.78388992999,77.7962425500009,53545.2958212 2023-07-25,09:59:46.000,206,10971409,13325,0,1690279185,13133.70305420999,77.80329168000026,53545.27485984 2023-07-25,09:59:47.000,206,10971477,13245,0,1690279186,13133.79062624,77.76804603000346,53545.337743920005 2023-07-25,09:59:48.000,206,10971468,13325,0,1690279187,13133.817571479995,77.73280037999939,53545.456524960005 2023-07-25,09:59:49.000,206,10971429,13285,0,1690279188,13133.8310441,77.74689863999811,53545.40062800001 2023-07-25,09:59:50.000,206,10971414,13205,0,1690279189,13133.84451671999,77.71165299000131,53545.35870528001 2023-07-25,09:59:51.000,206,10971431,12965,0,1690279190,13133.80409885999,77.7609969000041,53545.337743920005 2023-07-25,09:59:52.000,206,10971395,13085,0,1690279191,13133.777153619994,77.76804603000346,53545.31678256 2023-07-25,09:59:53.000,206,10971447,13245,0,1690279192,13133.777153619994,77.78214429000218,53545.288834080005 2023-07-25,09:59:54.000,206,10971400,13325,0,1690279193,13133.81083517,77.7609969000041,53545.40062800001 2023-07-25,09:59:55.000,206,10971378,13365,0,1690279194,13133.81083517,77.75394777000474,53545.435563600004 2023-07-25,09:59:56.000,206,10971445,13165,0,1690279195,13133.85125303,77.78214429000218,53545.456524960005 2023-07-25,09:59:57.000,206,10971431,13285,0,1690279196,13133.729999449999,77.80329168000026,53545.407615120006 2023-07-25,09:59:58.000,206,10971469,12965,0,1690279197,13133.797362549994,77.81738993999898,53545.41460224 2023-07-25,09:59:59.000,206,10971474,13245,0,1690279198,13133.76368099999,77.84558646000369,53545.41460224 2023-07-25,10:00:00.000,206,10971408,13205,0,1690279199,13133.75020838,77.84558646000369,53545.37267952 2023-07-25,10:00:01.000,206,10971447,13485,0,1690279200,13133.817571479995,77.8314881999977,53545.51940904 2023-07-25,10:00:02.000,206,10971419,13125,0,1690279201,13133.736735759994,77.8596847200024,53545.44255072 2023-07-25,10:00:03.000,206,10971409,13245,0,1690279202,13133.736735759994,77.83853733000433,53545.51242192 2023-07-25,10:00:04.000,206,10971429,13245,0,1690279203,13133.74347206999,77.87378298000112,53545.44953784001 2023-07-25,10:00:05.000,206,10971459,13365,0,1690279204,13133.709790519999,77.90197949999856,53545.46351208 2023-07-25,10:00:06.000,206,10971433,13325,0,1690279205,13133.72326313999,77.92312689000391,53545.56133176 2023-07-25,10:00:07.000,206,10971430,13045,0,1690279206,13133.70305420999,77.90902862999792,53545.46351208 2023-07-25,10:00:08.000,206,10971423,13165,0,1690279207,13133.696317899994,77.92312689000391,53545.47748632001 2023-07-25,10:00:09.000,206,10971432,13045,0,1690279208,13133.68284527999,77.94427428000199,53545.456524960005 2023-07-25,10:00:10.000,206,10971420,13285,0,1690279209,13133.74347206999,77.90197949999856,53545.5403704 2023-07-25,10:00:11.000,206,10971453,13365,0,1690279210,13133.74347206999,77.8949303699992,53545.49146056 2023-07-25,10:00:12.000,206,10971468,13165,0,1690279211,13133.78388992999,77.92312689000391,53545.51940904 2023-07-25,10:00:13.000,206,10971402,13125,0,1690279212,13133.80409885999,77.90902862999792,53545.575306000006 2023-07-25,10:00:14.000,206,10971439,13245,0,1690279213,13133.777153619994,77.90197949999856,53545.575306000006 2023-07-25,10:00:15.000,206,10971387,13205,0,1690279214,13133.77041731,77.90902862999792,53545.51940904 2023-07-25,10:00:16.000,206,10971422,13085,0,1690279215,13133.78388992999,77.92312689000391,53545.54735752001 2023-07-25,10:00:17.000,206,10971462,13285,0,1690279216,13133.756944689994,77.93722515000263,53545.51940904 2023-07-25,10:00:18.000,206,10971468,13405,0,1690279217,13133.756944689994,77.90902862999792,53545.53338328 2023-07-25,10:00:19.000,206,10971420,13285,0,1690279218,13133.81083517,77.95132341000135,53545.6801128 2023-07-25,10:00:20.000,206,10971431,13125,0,1690279219,13133.797362549994,77.91607776000455,53545.63120296 2023-07-25,10:00:21.000,206,10971457,13125,0,1690279220,13133.80409885999,77.93722515000263,53545.61722872001 2023-07-25,10:00:22.000,206,10971480,13005,0,1690279221,13133.75020838,77.96542167000007,53545.56831888001 2023-07-25,10:00:23.000,206,10971495,13165,0,1690279222,13133.76368099999,77.95132341000135,53545.6102416 2023-07-25,10:00:24.000,206,10971417,13445,0,1690279223,13133.756944689994,77.96542167000007,53545.64517720001 2023-07-25,10:00:25.000,206,10971392,13245,0,1690279224,13133.756944689994,77.98656905999815,53545.624215840005 2023-07-25,10:00:26.000,206,10971410,13365,0,1690279225,13133.716526829994,78.02181471000222,53545.603254480004 2023-07-25,10:00:27.000,206,10971399,13245,0,1690279226,13133.777153619994,78.03591297000094,53545.624215840005 2023-07-25,10:00:28.000,206,10971442,13285,0,1690279227,13133.79062624,78.0077164500035,53545.70107416 2023-07-25,10:00:29.000,206,10971426,13125,0,1690279228,13133.777153619994,78.02886384000158,53545.770945360004 2023-07-25,10:00:30.000,206,10971418,13525,0,1690279229,13133.76368099999,78.0429621000003,53545.68709992 2023-07-25,10:00:31.000,206,10971424,13285,0,1690279230,13133.79062624,78.11345340000116,53545.65915144 2023-07-25,10:00:32.000,206,10971408,13165,0,1690279231,13133.676108969994,78.09935514000244,53545.624215840005 2023-07-25,10:00:33.000,206,10971475,13245,0,1690279232,13133.676108969994,78.12755165999988,53545.603254480004 2023-07-25,10:00:34.000,206,10971411,13085,0,1690279233,13133.736735759994,78.12755165999988,53545.68709992 2023-07-25,10:00:35.000,206,10971468,13325,0,1690279234,13133.76368099999,78.14869904999796,53545.73600976001 2023-07-25,10:00:36.000,206,10971401,13085,0,1690279235,13133.78388992999,78.16279731000395,53545.72902264 2023-07-25,10:00:37.000,206,10971434,13205,0,1690279236,13133.797362549994,78.16279731000395,53545.69408704001 2023-07-25,10:00:38.000,206,10971501,13245,0,1690279237,13133.81083517,78.14869904999796,53545.722035520004 2023-07-25,10:00:39.000,206,10971409,13245,0,1690279238,13133.8310441,78.19099383000139,53545.69408704001 2023-07-25,10:00:40.000,206,10971412,13205,0,1690279239,13133.87146196,78.20509209000011,53545.70806128 2023-07-25,10:00:41.000,206,10971420,12925,0,1690279240,13133.79062624,78.21919034999883,53545.70806128 2023-07-25,10:00:42.000,206,10971429,13325,0,1690279241,13133.77041731,78.24033774000418,53545.65216432 2023-07-25,10:00:43.000,206,10971413,13165,0,1690279242,13133.80409885999,78.23328861000482,53545.72902264 2023-07-25,10:00:44.000,206,10971445,13405,0,1690279243,13133.84451671999,78.24033774000418,53545.8198552 2023-07-25,10:00:45.000,206,10971426,13205,0,1690279244,13133.817571479995,78.28263252000033,53545.770945360004 2023-07-25,10:00:46.000,206,10971415,13365,0,1690279245,13133.817571479995,78.33197643000312,53545.791906720005 2023-07-25,10:00:47.000,206,10971413,13125,0,1690279246,13133.736735759994,78.33197643000312,53545.72902264 2023-07-25,10:00:48.000,206,10971497,13485,0,1690279247,13133.79062624,78.34607469000184,53545.78491960001 2023-07-25,10:00:49.000,206,10971454,13645,0,1690279248,13133.756944689994,78.34607469000184,53545.78491960001 2023-07-25,10:00:50.000,206,10971442,13285,0,1690279249,13133.77041731,78.38132033999864,53545.80588096 2023-07-25,10:00:51.000,206,10971424,13445,0,1690279250,13133.74347206999,78.36017295000056,53545.89671352 2023-07-25,10:00:52.000,206,10971437,13365,0,1690279251,13133.79062624,78.33197643000312,53545.84780368 2023-07-25,10:00:53.000,206,10971412,13605,0,1690279252,13133.82430778999,78.33902556000248,53545.88273928001 2023-07-25,10:00:54.000,206,10971415,13245,0,1690279253,13133.80409885999,78.33902556000248,53545.86876504 2023-07-25,10:00:55.000,206,10971412,13405,0,1690279254,13133.81083517,78.3531238200012,53545.86177792001 2023-07-25,10:00:56.000,206,10971431,13205,0,1690279255,13133.79062624,78.38132033999864,53545.8547908 2023-07-25,10:00:57.000,206,10971434,13205,0,1690279256,13133.75020838,78.38132033999864,53545.79889384 2023-07-25,10:00:58.000,206,10971389,13125,0,1690279257,13133.817571479995,78.39541860000463,53545.93164912001 2023-07-25,10:00:59.000,206,10971448,13605,0,1690279258,13133.837780409995,78.39541860000463,53545.96658472 2023-07-25,10:01:00.000,206,10971407,13245,0,1690279259,13133.85125303,78.37427120999928,53545.938636240004 2023-07-25,10:01:01.000,206,10971445,13445,0,1690279260,13133.878198269995,78.38132033999864,53545.94562336 2023-07-25,10:01:02.000,206,10971440,13245,0,1690279261,13133.837780409995,78.38132033999864,53545.889726400004 2023-07-25,10:01:03.000,206,10971453,13605,0,1690279262,13133.898407199995,78.40246773000399,53545.910687760006 2023-07-25,10:01:04.000,206,10971435,13045,0,1690279263,13133.878198269995,78.36722207999992,53545.88273928001 2023-07-25,10:01:05.000,206,10971412,13285,0,1690279264,13133.918616129995,78.34607469000184,53545.91767488 2023-07-25,10:01:06.000,206,10971412,13045,0,1690279265,13133.878198269995,78.39541860000463,53545.90370064001 2023-07-25,10:01:07.000,206,10971423,13125,0,1690279266,13133.87146196,78.38132033999864,53545.95261048001 2023-07-25,10:01:08.000,206,10971399,13365,0,1690279267,13133.97250661,78.37427120999928,53546.03645592 2023-07-25,10:01:09.000,206,10971425,13005,0,1690279268,13133.96577029999,78.388369469998,53546.02946880001 2023-07-25,10:01:10.000,206,10971433,13245,0,1690279269,13133.999451849995,78.3531238200012,53546.008507440005 2023-07-25,10:01:11.000,206,10971434,12845,0,1690279270,13133.96577029999,78.39541860000463,53546.01549456 2023-07-25,10:01:12.000,206,10971428,13365,0,1690279271,13133.92535243999,78.38132033999864,53545.97357184 2023-07-25,10:01:13.000,206,10971463,13125,0,1690279272,13133.93208875,78.40246773000399,53546.00152032001 2023-07-25,10:01:14.000,206,10971405,13325,0,1690279273,13133.97250661,78.40951686000335,53546.09235288 2023-07-25,10:01:15.000,206,10971424,13245,0,1690279274,13133.97250661,78.38132033999864,53546.127288480006 2023-07-25,10:01:16.000,206,10971405,13125,0,1690279275,13133.959033989995,78.37427120999928,53546.106327120004 2023-07-25,10:01:17.000,206,10971464,13245,0,1690279276,13133.999451849995,78.36722207999992,53546.15523696 2023-07-25,10:01:18.000,206,10971429,13125,0,1690279277,13133.938825059995,78.36017295000056,53546.09235288 2023-07-25,10:01:19.000,206,10971454,12925,0,1690279278,13133.92535243999,78.36017295000056,53546.127288480006 2023-07-25,10:01:20.000,206,10971455,13085,0,1690279279,13133.93208875,78.33902556000248,53546.09235288 2023-07-25,10:01:21.000,206,10971419,13445,0,1690279280,13133.898407199995,78.30377990999841,53546.07139152001 2023-07-25,10:01:22.000,206,10971367,13365,0,1690279281,13133.91187982,78.3531238200012,53546.04344304 2023-07-25,10:01:23.000,206,10971426,13445,0,1690279282,13133.93208875,78.30377990999841,53546.18318544 2023-07-25,10:01:24.000,206,10971410,13405,0,1690279283,13134.00618815999,78.31082903999777,53546.21113392 2023-07-25,10:01:25.000,206,10971410,13125,0,1690279284,13133.959033989995,78.30377990999841,53546.23209528 2023-07-25,10:01:26.000,206,10971403,13125,0,1690279285,13133.85125303,78.31082903999777,53546.05043016001 2023-07-25,10:01:27.000,206,10971418,13005,0,1690279286,13133.94556136999,78.31082903999777,53546.12030136001 2023-07-25,10:01:28.000,206,10971417,13445,0,1690279287,13133.98597922999,78.2896816499997,53546.16921120001 2023-07-25,10:01:29.000,206,10971440,13125,0,1690279288,13133.98597922999,78.2896816499997,53546.19715968001 2023-07-25,10:01:30.000,206,10971405,13205,0,1690279289,13133.959033989995,78.34607469000184,53546.274018000004 2023-07-25,10:01:31.000,206,10971413,13245,0,1690279290,13134.0331334,78.30377990999841,53546.31594072001 2023-07-25,10:01:32.000,206,10971448,13245,0,1690279291,13133.97250661,78.3178781700044,53546.32991496 2023-07-25,10:01:33.000,206,10971430,13325,0,1690279292,13134.04660601999,78.36017295000056,53546.35786344 2023-07-25,10:01:34.000,206,10971452,13525,0,1690279293,13133.92535243999,78.36017295000056,53546.28100512 2023-07-25,10:01:35.000,206,10971429,13445,0,1690279294,13133.99271554,78.36017295000056,53546.33690208001 2023-07-25,10:01:36.000,206,10971412,13485,0,1690279295,13133.979242919995,78.40951686000335,53546.26703088001 2023-07-25,10:01:37.000,206,10971419,12925,0,1690279296,13133.95229768,78.43771338000079,53546.294979360006 2023-07-25,10:01:38.000,206,10971408,12885,0,1690279297,13133.938825059995,78.43066425000143,53546.246069520006 2023-07-25,10:01:39.000,206,10971457,13205,0,1690279298,13133.98597922999,78.4518116399995,53546.28799224001 2023-07-25,10:01:40.000,206,10971469,13325,0,1690279299,13134.019660779995,78.45886076999886,53546.294979360006 2023-07-25,10:01:41.000,206,10971433,12965,0,1690279300,13134.00618815999,78.48705729000358,53546.23209528 2023-07-25,10:01:42.000,206,10971425,13205,0,1690279301,13133.96577029999,78.52230294000037,53546.26703088001 2023-07-25,10:01:43.000,206,10971456,13365,0,1690279302,13133.979242919995,78.52230294000037,53546.26703088001 2023-07-25,10:01:44.000,206,10971418,13325,0,1690279303,13133.97250661,78.52935206999973,53546.31594072001 2023-07-25,10:01:45.000,206,10971425,13405,0,1690279304,13133.979242919995,78.54345032999845,53546.32991496 2023-07-25,10:01:46.000,206,10971400,13125,0,1690279305,13133.938825059995,78.5645977200038,53546.28799224001 2023-07-25,10:01:47.000,206,10971453,13445,0,1690279306,13133.97250661,78.60689249999996,53546.32292784 2023-07-25,10:01:48.000,206,10971388,13365,0,1690279307,13133.999451849995,78.5998433700006,53546.37183768 2023-07-25,10:01:49.000,206,10971459,13165,0,1690279308,13134.02639708999,78.60689249999996,53546.37183768 2023-07-25,10:01:50.000,206,10971416,13205,0,1690279309,13133.99271554,78.61394162999932,53546.32991496 2023-07-25,10:01:51.000,206,10971478,13085,0,1690279310,13134.07355126,78.62099075999868,53546.35786344 2023-07-25,10:01:52.000,206,10971375,13125,0,1690279311,13134.039869709995,78.66328554000211,53546.32991496 2023-07-25,10:01:53.000,206,10971432,13285,0,1690279312,13134.039869709995,78.64213815000403,53546.32292784 2023-07-25,10:01:54.000,206,10971382,13165,0,1690279313,13134.039869709995,78.64918728000339,53546.38581192001 2023-07-25,10:01:55.000,206,10971422,13405,0,1690279314,13134.06681494999,78.60689249999996,53546.40677328001 2023-07-25,10:01:56.000,206,10971408,13365,0,1690279315,13134.06681494999,78.60689249999996,53546.32991496 2023-07-25,10:01:57.000,206,10971435,13165,0,1690279316,13134.08702387999,78.58574511000188,53546.3089536 2023-07-25,10:01:58.000,206,10971427,13165,0,1690279317,13134.0331334,78.64918728000339,53546.21812104001 2023-07-25,10:01:59.000,206,10971469,13085,0,1690279318,13134.12744173999,78.62803988999804,53546.32991496 2023-07-25,10:02:00.000,206,10971452,13205,0,1690279319,13134.13417805,78.62099075999868,53546.38581192001 2023-07-25,10:02:01.000,206,10971442,13205,0,1690279320,13134.10723280999,78.61394162999932,53546.32292784 2023-07-25,10:02:02.000,206,10971412,13205,0,1690279321,13134.09376019,78.64213815000403,53546.35786344 2023-07-25,10:02:03.000,206,10971444,13325,0,1690279322,13134.15438698,78.62803988999804,53546.413760400006 2023-07-25,10:02:04.000,206,10971416,13245,0,1690279323,13134.13417805,78.64918728000339,53546.47664448 2023-07-25,10:02:05.000,206,10971440,13125,0,1690279324,13134.19480484,78.62099075999868,53546.43472176001 2023-07-25,10:02:06.000,206,10971426,13245,0,1690279325,13134.12744173999,78.64213815000403,53546.35786344 2023-07-25,10:02:07.000,206,10971439,13445,0,1690279326,13134.13417805,78.64918728000339,53546.3788248 2023-07-25,10:02:08.000,206,10971413,13365,0,1690279327,13134.147650669991,78.66328554000211,53546.42074752 2023-07-25,10:02:09.000,206,10971459,13165,0,1690279328,13134.167859599991,78.62803988999804,53546.40677328001 2023-07-25,10:02:10.000,206,10971459,13365,0,1690279329,13134.181332219996,78.62803988999804,53546.40677328001 2023-07-25,10:02:11.000,206,10971474,13325,0,1690279330,13134.15438698,78.62803988999804,53546.33690208001 2023-07-25,10:02:12.000,206,10971406,13325,0,1690279331,13134.09376019,78.61394162999932,53546.42074752 2023-07-25,10:02:13.000,206,10971434,13325,0,1690279332,13134.147650669991,78.59279424000124,53546.441708880004 2023-07-25,10:02:14.000,206,10971458,13165,0,1690279333,13134.11396912,78.62099075999868,53546.43472176001 2023-07-25,10:02:15.000,206,10971446,13125,0,1690279334,13134.10723280999,78.59279424000124,53546.441708880004 2023-07-25,10:02:16.000,206,10971389,13285,0,1690279335,13134.080287569996,78.60689249999996,53546.36485056001 2023-07-25,10:02:17.000,206,10971435,13085,0,1690279336,13134.07355126,78.61394162999932,53546.40677328001 2023-07-25,10:02:18.000,206,10971404,13085,0,1690279337,13134.11396912,78.58574511000188,53546.46965736 2023-07-25,10:02:19.000,206,10971447,13325,0,1690279338,13134.15438698,78.60689249999996,53546.462670240006 2023-07-25,10:02:20.000,206,10971403,13125,0,1690279339,13134.11396912,78.58574511000188,53546.36485056001 2023-07-25,10:02:21.000,206,10971393,12925,0,1690279340,13134.12744173999,78.55049945999781,53546.3788248 2023-07-25,10:02:22.000,206,10971462,12925,0,1690279341,13134.07355126,78.57164685000316,53546.33690208001 2023-07-25,10:02:23.000,206,10971504,13525,0,1690279342,13134.147650669991,78.57869598000252,53546.37183768 2023-07-25,10:02:24.000,206,10971486,13445,0,1690279343,13134.100496499996,78.5998433700006,53546.38581192001 2023-07-25,10:02:25.000,206,10971415,13245,0,1690279344,13134.12744173999,78.57869598000252,53546.33690208001 2023-07-25,10:02:26.000,206,10971401,13405,0,1690279345,13134.120705429996,78.54345032999845,53546.32991496 2023-07-25,10:02:27.000,206,10971444,13005,0,1690279346,13134.13417805,78.58574511000188,53546.3089536 2023-07-25,10:02:28.000,206,10971415,13285,0,1690279347,13134.17459591,78.55049945999781,53546.32292784 2023-07-25,10:02:29.000,206,10971448,13125,0,1690279348,13134.15438698,78.57164685000316,53546.33690208001 2023-07-25,10:02:30.000,206,10971467,13125,0,1690279349,13134.140914359996,78.58574511000188,53546.32991496 2023-07-25,10:02:31.000,206,10971436,13245,0,1690279350,13134.15438698,78.58574511000188,53546.32292784 2023-07-25,10:02:32.000,206,10971443,13405,0,1690279351,13134.06681494999,78.62099075999868,53546.26004376 2023-07-25,10:02:33.000,206,10971480,13165,0,1690279352,13134.080287569996,78.63508902000467,53546.3788248 2023-07-25,10:02:34.000,206,10971415,13085,0,1690279353,13134.13417805,78.66328554000211,53546.39978616 2023-07-25,10:02:35.000,206,10971429,13245,0,1690279354,13134.15438698,78.67738380000083,53546.45568312001 2023-07-25,10:02:36.000,206,10971403,13005,0,1690279355,13134.140914359996,78.70558031999826,53546.37183768 2023-07-25,10:02:37.000,206,10971405,13205,0,1690279356,13134.120705429996,78.64918728000339,53546.36485056001 2023-07-25,10:02:38.000,206,10971418,13405,0,1690279357,13134.13417805,78.70558031999826,53546.40677328001 2023-07-25,10:02:39.000,206,10971440,13245,0,1690279358,13134.100496499996,78.68443293000018,53546.392799040004 2023-07-25,10:02:40.000,206,10971447,13165,0,1690279359,13134.120705429996,78.67033467000147,53546.38581192001 2023-07-25,10:02:41.000,206,10971414,13205,0,1690279360,13134.100496499996,78.65623641000275,53546.36485056001 2023-07-25,10:02:42.000,206,10971453,13485,0,1690279361,13134.080287569996,78.67033467000147,53546.36485056001 2023-07-25,10:02:43.000,206,10971436,13245,0,1690279362,13134.13417805,78.64213815000403,53546.462670240006 2023-07-25,10:02:44.000,206,10971456,13285,0,1690279363,13134.208277459991,78.64213815000403,53546.448696 2023-07-25,10:02:45.000,206,10971398,13085,0,1690279364,13134.181332219996,78.65623641000275,53546.42773464 2023-07-25,10:02:46.000,206,10971430,13565,0,1690279365,13134.12744173999,78.64918728000339,53546.39978616 2023-07-25,10:02:47.000,206,10971394,13245,0,1690279366,13134.120705429996,78.64213815000403,53546.36485056001 2023-07-25,10:02:48.000,206,10971438,13165,0,1690279367,13134.167859599991,78.61394162999932,53546.413760400006 2023-07-25,10:02:49.000,206,10971464,13245,0,1690279368,13134.140914359996,78.58574511000188,53546.39978616 2023-07-25,10:02:50.000,206,10971442,13245,0,1690279369,13134.17459591,78.5998433700006,53546.40677328001 2023-07-25,10:02:51.000,206,10971425,13325,0,1690279370,13134.208277459991,78.61394162999932,53546.40677328001 2023-07-25,10:02:52.000,206,10971419,13165,0,1690279371,13134.181332219996,78.57869598000252,53546.413760400006 2023-07-25,10:02:53.000,206,10971434,13485,0,1690279372,13134.208277459991,78.60689249999996,53546.441708880004 2023-07-25,10:02:54.000,206,10971478,13365,0,1690279373,13134.215013770001,78.57164685000316,53546.40677328001 2023-07-25,10:02:55.000,206,10971446,13445,0,1690279374,13134.248695319991,78.55754859000444,53546.39978616 2023-07-25,10:02:56.000,206,10971428,13285,0,1690279375,13134.181332219996,78.55754859000444,53546.30196648 2023-07-25,10:02:57.000,206,10971436,13205,0,1690279376,13134.241959009996,78.50820468000165,53546.35786344 2023-07-25,10:02:58.000,206,10971428,13205,0,1690279377,13134.282376869996,78.52935206999973,53546.35786344 2023-07-25,10:02:59.000,206,10971409,13285,0,1690279378,13134.329531039992,78.54345032999845,53546.392799040004 2023-07-25,10:03:00.000,206,10971404,13205,0,1690279379,13134.322794729997,78.55049945999781,53546.38581192001 2023-07-25,10:03:01.000,206,10971449,13245,0,1690279380,13134.309322109992,78.53640119999909,53546.45568312001 2023-07-25,10:03:02.000,206,10971399,13445,0,1690279381,13134.289113179992,78.52230294000037,53546.36485056001 2023-07-25,10:03:03.000,206,10971474,13205,0,1690279382,13134.316058420001,78.52230294000037,53546.35786344 2023-07-25,10:03:04.000,206,10971440,13285,0,1690279383,13134.295849490001,78.5011555500023,53546.42074752 2023-07-25,10:03:05.000,206,10971438,13005,0,1690279384,13134.295849490001,78.51525381000101,53546.39978616 2023-07-25,10:03:06.000,206,10971436,13285,0,1690279385,13134.275640560001,78.53640119999909,53546.36485056001 2023-07-25,10:03:07.000,206,10971430,13285,0,1690279386,13134.295849490001,78.52935206999973,53546.37183768 2023-07-25,10:03:08.000,206,10971423,13165,0,1690279387,13134.349739969992,78.48000816000422,53546.48363160001 2023-07-25,10:03:09.000,206,10971425,13285,0,1690279388,13134.302585799996,78.52935206999973,53546.45568312001 2023-07-25,10:03:10.000,206,10971367,13365,0,1690279389,13134.302585799996,78.49410642000294,53546.37183768 2023-07-25,10:03:11.000,206,10971452,13565,0,1690279390,13134.289113179992,78.50820468000165,53546.413760400006 2023-07-25,10:03:12.000,206,10971454,13125,0,1690279391,13134.248695319991,78.51525381000101,53546.31594072001 2023-07-25,10:03:13.000,206,10971415,12925,0,1690279392,13134.262167939996,78.49410642000294,53546.3788248 2023-07-25,10:03:14.000,206,10971453,13285,0,1690279393,13134.295849490001,78.48000816000422,53546.42773464 2023-07-25,10:03:15.000,206,10971443,13245,0,1690279394,13134.295849490001,78.51525381000101,53546.45568312001 2023-07-25,10:03:16.000,206,10971463,13205,0,1690279395,13134.322794729997,78.47295903000486,53546.40677328001 2023-07-25,10:03:17.000,206,10971438,13245,0,1690279396,13134.295849490001,78.51525381000101,53546.392799040004 2023-07-25,10:03:18.000,206,10971435,13045,0,1690279397,13134.363212589997,78.45886076999886,53546.392799040004 2023-07-25,10:03:19.000,206,10971435,13205,0,1690279398,13134.316058420001,78.46590989999822,53546.39978616 2023-07-25,10:03:20.000,206,10971448,13125,0,1690279399,13134.268904249991,78.45886076999886,53546.32991496 2023-07-25,10:03:21.000,206,10971443,13125,0,1690279400,13134.262167939996,78.45886076999886,53546.30196648 2023-07-25,10:03:22.000,206,10971424,13365,0,1690279401,13134.268904249991,78.48705729000358,53546.35087632 2023-07-25,10:03:23.000,206,10971439,13245,0,1690279402,13134.275640560001,78.45886076999886,53546.42074752 2023-07-25,10:03:24.000,206,10971432,13485,0,1690279403,13134.282376869996,78.46590989999822,53546.40677328001 2023-07-25,10:03:25.000,206,10971442,13445,0,1690279404,13134.262167939996,78.47295903000486,53546.43472176001 2023-07-25,10:03:26.000,206,10971445,13525,0,1690279405,13134.208277459991,78.4518116399995,53546.36485056001 2023-07-25,10:03:27.000,206,10971449,13005,0,1690279406,13134.161123289996,78.4518116399995,53546.3788248 2023-07-25,10:03:28.000,206,10971419,13165,0,1690279407,13134.228486389991,78.39541860000463,53546.40677328001 2023-07-25,10:03:29.000,206,10971435,13445,0,1690279408,13134.268904249991,78.43066425000143,53546.42773464 2023-07-25,10:03:30.000,206,10971429,13005,0,1690279409,13134.188068529991,78.40951686000335,53546.40677328001 2023-07-25,10:03:31.000,206,10971454,13205,0,1690279410,13134.181332219996,78.43771338000079,53546.40677328001 2023-07-25,10:03:32.000,206,10971458,13245,0,1690279411,13134.188068529991,78.40246773000399,53546.35786344 2023-07-25,10:03:33.000,206,10971411,13165,0,1690279412,13134.17459591,78.48705729000358,53546.42074752 2023-07-25,10:03:34.000,206,10971468,13005,0,1690279413,13134.140914359996,78.4518116399995,53546.413760400006 2023-07-25,10:03:35.000,206,10971404,13165,0,1690279414,13134.13417805,78.49410642000294,53546.32292784 2023-07-25,10:03:36.000,206,10971454,13085,0,1690279415,13134.08702387999,78.50820468000165,53546.26004376 2023-07-25,10:03:37.000,206,10971399,13165,0,1690279416,13134.07355126,78.45886076999886,53546.26703088001 2023-07-25,10:03:38.000,206,10971434,13445,0,1690279417,13134.05334233,78.50820468000165,53546.294979360006 2023-07-25,10:03:39.000,206,10971438,13245,0,1690279418,13134.10723280999,78.49410642000294,53546.392799040004 2023-07-25,10:03:40.000,206,10971435,13205,0,1690279419,13134.140914359996,78.5011555500023,53546.36485056001 2023-07-25,10:03:41.000,206,10971512,13205,0,1690279420,13134.13417805,78.52935206999973,53546.3788248 2023-07-25,10:03:42.000,206,10971471,13125,0,1690279421,13134.080287569996,78.55049945999781,53546.294979360006 2023-07-25,10:03:43.000,206,10971409,13485,0,1690279422,13134.039869709995,78.57869598000252,53546.30196648 2023-07-25,10:03:44.000,206,10971447,13245,0,1690279423,13134.02639708999,78.64213815000403,53546.32292784 2023-07-25,10:03:45.000,206,10971452,13445,0,1690279424,13134.080287569996,78.57869598000252,53546.36485056001 2023-07-25,10:03:46.000,206,10971447,12965,0,1690279425,13133.999451849995,78.65623641000275,53546.274018000004 2023-07-25,10:03:47.000,206,10971434,13045,0,1690279426,13134.02639708999,78.59279424000124,53546.294979360006 2023-07-25,10:03:48.000,206,10971469,12885,0,1690279427,13134.07355126,78.58574511000188,53546.35786344 2023-07-25,10:03:49.000,206,10971426,13245,0,1690279428,13134.06681494999,78.61394162999932,53546.31594072001 2023-07-25,10:03:50.000,206,10971425,13205,0,1690279429,13134.05334233,78.57869598000252,53546.28100512 2023-07-25,10:03:51.000,206,10971450,13565,0,1690279430,13134.060078639995,78.55049945999781,53546.274018000004 2023-07-25,10:03:52.000,206,10971416,13325,0,1690279431,13133.99271554,78.5998433700006,53546.23209528 2023-07-25,10:03:53.000,206,10971442,13285,0,1690279432,13134.039869709995,78.57869598000252,53546.26703088001 2023-07-25,10:03:54.000,206,10971433,13245,0,1690279433,13134.039869709995,78.60689249999996,53546.32991496 2023-07-25,10:03:55.000,206,10971402,13325,0,1690279434,13134.06681494999,78.55754859000444,53546.28799224001 2023-07-25,10:03:56.000,206,10971413,13405,0,1690279435,13134.05334233,78.54345032999845,53546.26004376 2023-07-25,10:03:57.000,206,10971415,13405,0,1690279436,13134.039869709995,78.52230294000037,53546.26004376 2023-07-25,10:03:58.000,206,10971416,13405,0,1690279437,13133.979242919995,78.52935206999973,53546.176198320005 2023-07-25,10:03:59.000,206,10971389,13085,0,1690279438,13134.039869709995,78.5645977200038,53546.274018000004 2023-07-25,10:04:00.000,206,10971394,13165,0,1690279439,13134.08702387999,78.49410642000294,53546.21113392 2023-07-25,10:04:01.000,206,10971454,13365,0,1690279440,13134.039869709995,78.50820468000165,53546.16222408 2023-07-25,10:04:02.000,206,10971469,13085,0,1690279441,13134.02639708999,78.50820468000165,53546.16222408 2023-07-25,10:04:03.000,206,10971425,13325,0,1690279442,13134.100496499996,78.47295903000486,53546.23908240001 2023-07-25,10:04:04.000,206,10971422,13165,0,1690279443,13134.17459591,78.44476251000015,53546.25305664 2023-07-25,10:04:05.000,206,10971421,13285,0,1690279444,13134.147650669991,78.41656599000271,53546.246069520006 2023-07-25,10:04:06.000,206,10971404,13365,0,1690279445,13134.147650669991,78.44476251000015,53546.28100512 2023-07-25,10:04:07.000,206,10971429,13445,0,1690279446,13134.167859599991,78.4518116399995,53546.21812104001 2023-07-25,10:04:08.000,206,10971447,13045,0,1690279447,13134.10723280999,78.43066425000143,53546.16222408 2023-07-25,10:04:09.000,206,10971411,13605,0,1690279448,13134.140914359996,78.4518116399995,53546.26004376 2023-07-25,10:04:10.000,206,10971413,13125,0,1690279449,13134.11396912,78.45886076999886,53546.18318544 2023-07-25,10:04:11.000,206,10971438,13325,0,1690279450,13134.208277459991,78.47295903000486,53546.274018000004 2023-07-25,10:04:12.000,206,10971452,13285,0,1690279451,13134.17459591,78.43771338000079,53546.19715968001 2023-07-25,10:04:13.000,206,10971463,13325,0,1690279452,13134.12744173999,78.43771338000079,53546.19017256 2023-07-25,10:04:14.000,206,10971409,13205,0,1690279453,13134.140914359996,78.42361512000207,53546.26004376 2023-07-25,10:04:15.000,206,10971426,13045,0,1690279454,13134.13417805,78.4518116399995,53546.225108160004 2023-07-25,10:04:16.000,206,10971422,13085,0,1690279455,13134.080287569996,78.44476251000015,53546.19715968001 2023-07-25,10:04:17.000,206,10971397,13085,0,1690279456,13134.04660601999,78.45886076999886,53546.15523696 2023-07-25,10:04:18.000,206,10971437,12925,0,1690279457,13134.039869709995,78.49410642000294,53546.18318544 2023-07-25,10:04:19.000,206,10971491,12925,0,1690279458,13134.060078639995,78.44476251000015,53546.23908240001 2023-07-25,10:04:20.000,206,10971400,12925,0,1690279459,13134.06681494999,78.4518116399995,53546.26703088001 2023-07-25,10:04:21.000,206,10971443,13125,0,1690279460,13134.080287569996,78.43066425000143,53546.23209528 2023-07-25,10:04:22.000,206,10971371,12965,0,1690279461,13134.01292447,78.46590989999822,53546.14824984001 2023-07-25,10:04:23.000,206,10971446,13325,0,1690279462,13134.07355126,78.47295903000486,53546.16921120001 2023-07-25,10:04:24.000,206,10971427,13045,0,1690279463,13134.05334233,78.45886076999886,53546.176198320005 2023-07-25,10:04:25.000,206,10971404,13405,0,1690279464,13134.08702387999,78.4518116399995,53546.14126272 2023-07-25,10:04:26.000,206,10971409,13245,0,1690279465,13134.02639708999,78.42361512000207,53546.106327120004 2023-07-25,10:04:27.000,206,10971395,13125,0,1690279466,13134.06681494999,78.43066425000143,53546.16921120001 2023-07-25,10:04:28.000,206,10971398,12965,0,1690279467,13134.100496499996,78.43771338000079,53546.21812104001 2023-07-25,10:04:29.000,206,10971458,13285,0,1690279468,13134.12744173999,78.43066425000143,53546.21113392 2023-07-25,10:04:30.000,206,10971437,13205,0,1690279469,13134.11396912,78.42361512000207,53546.11331424 2023-07-25,10:04:31.000,206,10971426,13045,0,1690279470,13134.07355126,78.43771338000079,53546.127288480006 2023-07-25,10:04:32.000,206,10971399,13205,0,1690279471,13134.05334233,78.40246773000399,53546.078378640006 2023-07-25,10:04:33.000,206,10971458,13205,0,1690279472,13134.04660601999,78.40951686000335,53546.078378640006 2023-07-25,10:04:34.000,206,10971409,13085,0,1690279473,13134.120705429996,78.40246773000399,53546.14824984001 2023-07-25,10:04:35.000,206,10971413,13325,0,1690279474,13134.167859599991,78.37427120999928,53546.18318544 2023-07-25,10:04:36.000,206,10971444,13285,0,1690279475,13134.13417805,78.3531238200012,53546.15523696 2023-07-25,10:04:37.000,206,10971395,13205,0,1690279476,13134.13417805,78.32492730000376,53546.14824984001 2023-07-25,10:04:38.000,206,10971489,12965,0,1690279477,13134.140914359996,78.38132033999864,53546.21812104001 2023-07-25,10:04:39.000,206,10971428,13085,0,1690279478,13134.167859599991,78.34607469000184,53546.14824984001 2023-07-25,10:04:40.000,206,10971419,13285,0,1690279479,13134.167859599991,78.34607469000184,53546.15523696 2023-07-25,10:04:41.000,206,10971400,13285,0,1690279480,13134.100496499996,78.33902556000248,53546.09235288 2023-07-25,10:04:42.000,206,10971449,13325,0,1690279481,13134.09376019,78.3531238200012,53546.12030136001 2023-07-25,10:04:43.000,206,10971386,13405,0,1690279482,13134.147650669991,78.34607469000184,53546.14824984001 2023-07-25,10:04:44.000,206,10971417,13245,0,1690279483,13134.140914359996,78.30377990999841,53546.16921120001 2023-07-25,10:04:45.000,206,10971411,13005,0,1690279484,13134.147650669991,78.31082903999777,53546.176198320005 2023-07-25,10:04:46.000,206,10971402,13285,0,1690279485,13134.08702387999,78.31082903999777,53546.14126272 2023-07-25,10:04:47.000,206,10971414,13205,0,1690279486,13134.100496499996,78.3178781700044,53546.09934000001 2023-07-25,10:04:48.000,206,10971396,13325,0,1690279487,13134.05334233,78.3531238200012,53546.08536576 2023-07-25,10:04:49.000,206,10971461,13125,0,1690279488,13134.05334233,78.3531238200012,53546.07139152001 2023-07-25,10:04:50.000,206,10971414,13365,0,1690279489,13134.060078639995,78.33902556000248,53546.2041468 2023-07-25,10:04:51.000,206,10971461,13125,0,1690279490,13134.10723280999,78.34607469000184,53546.16921120001 2023-07-25,10:04:52.000,206,10971456,13165,0,1690279491,13134.07355126,78.36722207999992,53546.12030136001 2023-07-25,10:04:53.000,206,10971435,13285,0,1690279492,13134.15438698,78.3531238200012,53546.16921120001 2023-07-25,10:04:54.000,206,10971396,13445,0,1690279493,13134.05334233,78.36722207999992,53546.21113392 2023-07-25,10:04:55.000,206,10971421,13325,0,1690279494,13134.04660601999,78.34607469000184,53546.12030136001 2023-07-25,10:04:56.000,206,10971424,13325,0,1690279495,13134.080287569996,78.388369469998,53546.106327120004 2023-07-25,10:04:57.000,206,10971473,12885,0,1690279496,13134.060078639995,78.388369469998,53546.1342756 2023-07-25,10:04:58.000,206,10971421,13085,0,1690279497,13134.0331334,78.42361512000207,53546.127288480006 2023-07-25,10:04:59.000,206,10971449,13405,0,1690279498,13134.08702387999,78.43771338000079,53546.16921120001 2023-07-25,10:05:00.000,206,10971411,13285,0,1690279499,13134.08702387999,78.44476251000015,53546.16222408 2023-07-25,10:05:01.000,206,10971394,12965,0,1690279500,13134.100496499996,78.4518116399995,53546.106327120004 2023-07-25,10:05:02.000,206,10971466,13485,0,1690279501,13134.02639708999,78.4518116399995,53546.12030136001 2023-07-25,10:05:03.000,206,10971426,13645,0,1690279502,13134.080287569996,78.47295903000486,53546.106327120004 2023-07-25,10:05:04.000,206,10971433,13085,0,1690279503,13134.060078639995,78.52230294000037,53546.12030136001 2023-07-25,10:05:05.000,206,10971406,13045,0,1690279504,13134.04660601999,78.54345032999845,53546.08536576 2023-07-25,10:05:06.000,206,10971447,13205,0,1690279505,13134.04660601999,78.55049945999781,53546.09934000001 2023-07-25,10:05:07.000,206,10971429,13285,0,1690279506,13134.08702387999,78.57164685000316,53546.12030136001 2023-07-25,10:05:08.000,206,10971422,13245,0,1690279507,13134.12744173999,78.55754859000444,53546.16222408 2023-07-25,10:05:09.000,206,10971410,13365,0,1690279508,13134.17459591,78.57869598000252,53546.15523696 2023-07-25,10:05:10.000,206,10971405,13165,0,1690279509,13134.13417805,78.58574511000188,53546.12030136001 2023-07-25,10:05:11.000,206,10971421,13205,0,1690279510,13134.147650669991,78.60689249999996,53546.11331424 2023-07-25,10:05:12.000,206,10971394,13165,0,1690279511,13134.100496499996,78.62803988999804,53546.127288480006 2023-07-25,10:05:13.000,206,10971407,13325,0,1690279512,13134.10723280999,78.58574511000188,53546.0644044 2023-07-25,10:05:14.000,206,10971405,13565,0,1690279513,13134.147650669991,78.57164685000316,53546.11331424 2023-07-25,10:05:15.000,206,10971422,13165,0,1690279514,13134.201541149996,78.55049945999781,53546.1342756 2023-07-25,10:05:16.000,206,10971465,13205,0,1690279515,13134.19480484,78.55049945999781,53546.15523696 2023-07-25,10:05:17.000,206,10971396,13405,0,1690279516,13134.19480484,78.54345032999845,53546.176198320005 2023-07-25,10:05:18.000,206,10971409,13365,0,1690279517,13134.19480484,78.54345032999845,53546.2041468 2023-07-25,10:05:19.000,206,10971409,13045,0,1690279518,13134.235222700001,78.5645977200038,53546.15523696 2023-07-25,10:05:20.000,206,10971422,13205,0,1690279519,13134.215013770001,78.54345032999845,53546.225108160004 2023-07-25,10:05:21.000,206,10971440,13365,0,1690279520,13134.241959009996,78.50820468000165,53546.21113392 2023-07-25,10:05:22.000,206,10971457,13245,0,1690279521,13134.188068529991,78.52230294000037,53546.16222408 2023-07-25,10:05:23.000,206,10971415,13205,0,1690279522,13134.228486389991,78.52935206999973,53546.18318544 2023-07-25,10:05:24.000,206,10971394,13085,0,1690279523,13134.208277459991,78.55049945999781,53546.25305664 2023-07-25,10:05:25.000,206,10971442,13085,0,1690279524,13134.282376869996,78.5645977200038,53546.19017256 2023-07-25,10:05:26.000,206,10971465,13485,0,1690279525,13134.248695319991,78.53640119999909,53546.2041468 2023-07-25,10:05:27.000,206,10971425,13325,0,1690279526,13134.235222700001,78.5645977200038,53546.19017256 2023-07-25,10:05:28.000,206,10971442,13285,0,1690279527,13134.188068529991,78.55754859000444,53546.078378640006 2023-07-25,10:05:29.000,206,10971463,13125,0,1690279528,13134.215013770001,78.5645977200038,53546.11331424 2023-07-25,10:05:30.000,206,10971448,13365,0,1690279529,13134.235222700001,78.61394162999932,53546.176198320005 2023-07-25,10:05:31.000,206,10971468,13205,0,1690279530,13134.255431630001,78.5998433700006,53546.15523696 2023-07-25,10:05:32.000,206,10971451,13165,0,1690279531,13134.19480484,78.63508902000467,53546.14824984001 2023-07-25,10:05:33.000,206,10971434,13245,0,1690279532,13134.275640560001,78.60689249999996,53546.16921120001 2023-07-25,10:05:34.000,206,10971444,13325,0,1690279533,13134.215013770001,78.58574511000188,53546.16222408 2023-07-25,10:05:35.000,206,10971397,13085,0,1690279534,13134.221750079996,78.60689249999996,53546.106327120004 2023-07-25,10:05:36.000,206,10971424,13045,0,1690279535,13134.161123289996,78.5998433700006,53546.08536576 2023-07-25,10:05:37.000,206,10971442,13325,0,1690279536,13134.201541149996,78.64213815000403,53546.1342756 2023-07-25,10:05:38.000,206,10971481,13365,0,1690279537,13134.215013770001,78.62099075999868,53546.14824984001 2023-07-25,10:05:39.000,206,10971459,13285,0,1690279538,13134.268904249991,78.62099075999868,53546.176198320005 2023-07-25,10:05:40.000,206,10971425,13205,0,1690279539,13134.255431630001,78.64213815000403,53546.176198320005 2023-07-25,10:05:41.000,206,10971406,13365,0,1690279540,13134.309322109992,78.62099075999868,53546.15523696 2023-07-25,10:05:42.000,206,10971487,13285,0,1690279541,13134.215013770001,78.66328554000211,53546.14824984001 2023-07-25,10:05:43.000,206,10971477,12965,0,1690279542,13134.215013770001,78.65623641000275,53546.14824984001 2023-07-25,10:05:44.000,206,10971405,13485,0,1690279543,13134.201541149996,78.69148205999954,53546.14126272 2023-07-25,10:05:45.000,206,10971380,13405,0,1690279544,13134.19480484,78.70558031999826,53546.19017256 2023-07-25,10:05:46.000,206,10971401,13125,0,1690279545,13134.17459591,78.70558031999826,53546.09934000001 2023-07-25,10:05:47.000,206,10971470,13245,0,1690279546,13134.161123289996,78.70558031999826,53546.09934000001 2023-07-25,10:05:48.000,206,10971409,13125,0,1690279547,13134.208277459991,78.65623641000275,53546.127288480006 2023-07-25,10:05:49.000,206,10971378,13325,0,1690279548,13134.221750079996,78.66328554000211,53546.14824984001 2023-07-25,10:05:50.000,206,10971402,13085,0,1690279549,13134.221750079996,78.6985311899989,53546.18318544 2023-07-25,10:05:51.000,206,10971387,13285,0,1690279550,13134.228486389991,78.72672771000362,53546.127288480006 2023-07-25,10:05:52.000,206,10971417,13445,0,1690279551,13134.147650669991,78.67033467000147,53546.09235288 2023-07-25,10:05:53.000,206,10971460,13165,0,1690279552,13134.161123289996,78.64213815000403,53546.057417280004 2023-07-25,10:05:54.000,206,10971459,13285,0,1690279553,13134.15438698,78.65623641000275,53546.14824984001 2023-07-25,10:05:55.000,206,10971384,13445,0,1690279554,13134.201541149996,78.65623641000275,53546.16921120001 2023-07-25,10:05:56.000,206,10971396,13525,0,1690279555,13134.19480484,78.60689249999996,53546.11331424 2023-07-25,10:05:57.000,206,10971439,13245,0,1690279556,13134.181332219996,78.61394162999932,53546.106327120004 2023-07-25,10:05:58.000,206,10971479,13445,0,1690279557,13134.147650669991,78.5998433700006,53546.0644044 2023-07-25,10:05:59.000,206,10971423,13285,0,1690279558,13134.208277459991,78.61394162999932,53546.0644044 2023-07-25,10:06:00.000,206,10971404,13245,0,1690279559,13134.181332219996,78.57164685000316,53546.09934000001 2023-07-25,10:06:01.000,206,10971422,13245,0,1690279560,13134.188068529991,78.5645977200038,53546.02946880001 2023-07-25,10:06:02.000,206,10971391,13325,0,1690279561,13134.201541149996,78.57164685000316,53546.04344304 2023-07-25,10:06:03.000,206,10971429,13245,0,1690279562,13134.316058420001,78.57164685000316,53546.11331424 2023-07-25,10:06:04.000,206,10971461,13205,0,1690279563,13134.282376869996,78.55754859000444,53546.12030136001 2023-07-25,10:06:05.000,206,10971444,13285,0,1690279564,13134.329531039992,78.5011555500023,53546.14824984001 2023-07-25,10:06:06.000,206,10971461,13525,0,1690279565,13134.275640560001,78.52935206999973,53546.02946880001 2023-07-25,10:06:07.000,206,10971401,13085,0,1690279566,13134.268904249991,78.52230294000037,53546.0644044 2023-07-25,10:06:08.000,206,10971406,13285,0,1690279567,13134.302585799996,78.52230294000037,53546.02946880001 2023-07-25,10:06:09.000,206,10971471,13245,0,1690279568,13134.322794729997,78.49410642000294,53546.09235288 2023-07-25,10:06:10.000,206,10971457,13125,0,1690279569,13134.316058420001,78.51525381000101,53546.09934000001 2023-07-25,10:06:11.000,206,10971413,13325,0,1690279570,13134.295849490001,78.48705729000358,53546.057417280004 2023-07-25,10:06:12.000,206,10971397,13165,0,1690279571,13134.282376869996,78.48000816000422,53546.07139152001 2023-07-25,10:06:13.000,206,10971425,13445,0,1690279572,13134.349739969992,78.48000816000422,53546.09235288 2023-07-25,10:06:14.000,206,10971423,12925,0,1690279573,13134.295849490001,78.50820468000165,53546.0644044 2023-07-25,10:06:15.000,206,10971460,13045,0,1690279574,13134.208277459991,78.51525381000101,53546.01549456 2023-07-25,10:06:16.000,206,10971431,13445,0,1690279575,13134.255431630001,78.5011555500023,53546.00152032001 2023-07-25,10:06:17.000,206,10971432,13125,0,1690279576,13134.262167939996,78.47295903000486,53546.02946880001 2023-07-25,10:06:18.000,206,10971409,13365,0,1690279577,13134.295849490001,78.47295903000486,53546.04344304 2023-07-25,10:06:19.000,206,10971396,13405,0,1690279578,13134.343003659997,78.46590989999822,53546.09934000001 2023-07-25,10:06:20.000,206,10971430,13245,0,1690279579,13134.329531039992,78.45886076999886,53546.12030136001 2023-07-25,10:06:21.000,206,10971471,13125,0,1690279580,13134.322794729997,78.46590989999822,53546.11331424 2023-07-25,10:06:22.000,206,10971432,13205,0,1690279581,13134.248695319991,78.46590989999822,53546.008507440005 2023-07-25,10:06:23.000,206,10971418,13325,0,1690279582,13134.255431630001,78.45886076999886,53546.02946880001 2023-07-25,10:06:24.000,206,10971438,13285,0,1690279583,13134.268904249991,78.388369469998,53545.98055896001 2023-07-25,10:06:25.000,206,10971450,13165,0,1690279584,13134.255431630001,78.38132033999864,53546.01549456 2023-07-25,10:06:26.000,206,10971383,13205,0,1690279585,13134.221750079996,78.388369469998,53545.96658472 2023-07-25,10:06:27.000,206,10971381,13485,0,1690279586,13134.268904249991,78.37427120999928,53545.9945332 2023-07-25,10:06:28.000,206,10971458,13245,0,1690279587,13134.309322109992,78.3531238200012,53546.078378640006 2023-07-25,10:06:29.000,206,10971421,13285,0,1690279588,13134.268904249991,78.33902556000248,53546.008507440005 2023-07-25,10:06:30.000,206,10971433,13365,0,1690279589,13134.329531039992,78.31082903999777,53545.959597600006 2023-07-25,10:06:31.000,206,10971437,13125,0,1690279590,13134.316058420001,78.26853426000162,53545.9945332 2023-07-25,10:06:32.000,206,10971437,13005,0,1690279591,13134.248695319991,78.29673077999905,53545.98055896001 2023-07-25,10:06:33.000,206,10971402,13125,0,1690279592,13134.282376869996,78.30377990999841,53545.95261048001 2023-07-25,10:06:34.000,206,10971411,13205,0,1690279593,13134.275640560001,78.26148513000226,53545.94562336 2023-07-25,10:06:35.000,206,10971408,13085,0,1690279594,13134.343003659997,78.24033774000418,53546.00152032001 2023-07-25,10:06:36.000,206,10971408,13205,0,1690279595,13134.322794729997,78.2544360000029,53545.93164912001 2023-07-25,10:06:37.000,206,10971419,13325,0,1690279596,13134.268904249991,78.2544360000029,53545.94562336 2023-07-25,10:06:38.000,206,10971460,13365,0,1690279597,13134.268904249991,78.2544360000029,53545.96658472 2023-07-25,10:06:39.000,206,10971411,13245,0,1690279598,13134.295849490001,78.26853426000162,53545.924662 2023-07-25,10:06:40.000,206,10971398,13485,0,1690279599,13134.248695319991,78.22623947999818,53545.93164912001 2023-07-25,10:06:41.000,206,10971430,13125,0,1690279600,13134.282376869996,78.23328861000482,53545.959597600006 2023-07-25,10:06:42.000,206,10971408,13605,0,1690279601,13134.241959009996,78.21919034999883,53545.86876504 2023-07-25,10:06:43.000,206,10971431,13125,0,1690279602,13134.235222700001,78.19099383000139,53545.86177792001 2023-07-25,10:06:44.000,206,10971398,13005,0,1690279603,13134.289113179992,78.19099383000139,53545.94562336 2023-07-25,10:06:45.000,206,10971375,13085,0,1690279604,13134.255431630001,78.21214121999947,53545.89671352 2023-07-25,10:06:46.000,206,10971406,13005,0,1690279605,13134.19480484,78.21214121999947,53545.90370064001 2023-07-25,10:06:47.000,206,10971458,13245,0,1690279606,13134.19480484,78.19099383000139,53545.86876504 2023-07-25,10:06:48.000,206,10971395,13405,0,1690279607,13134.10723280999,78.21214121999947,53545.8547908 2023-07-25,10:06:49.000,206,10971416,13245,0,1690279608,13134.140914359996,78.19804296000075,53545.82684232 2023-07-25,10:06:50.000,206,10971423,13165,0,1690279609,13134.147650669991,78.20509209000011,53545.840816560005 2023-07-25,10:06:51.000,206,10971398,13445,0,1690279610,13134.100496499996,78.19099383000139,53545.86876504 2023-07-25,10:06:52.000,206,10971447,13285,0,1690279611,13134.08702387999,78.17689557000267,53545.80588096 2023-07-25,10:06:53.000,206,10971418,12885,0,1690279612,13134.12744173999,78.17689557000267,53545.86876504 2023-07-25,10:06:54.000,206,10971436,13085,0,1690279613,13134.04660601999,78.18394470000203,53545.79889384 2023-07-25,10:06:55.000,206,10971411,13005,0,1690279614,13134.039869709995,78.1416499199986,53545.77793248 2023-07-25,10:06:56.000,206,10971412,13285,0,1690279615,13134.02639708999,78.14869904999796,53545.76395824001 2023-07-25,10:06:57.000,206,10971375,13285,0,1690279616,13134.019660779995,78.16984644000331,53545.749984 2023-07-25,10:06:58.000,206,10971421,13285,0,1690279617,13134.019660779995,78.16279731000395,53545.840816560005 2023-07-25,10:06:59.000,206,10971403,13285,0,1690279618,13134.06681494999,78.14869904999796,53545.8198552 2023-07-25,10:07:00.000,206,10971436,13085,0,1690279619,13134.0331334,78.13460078999924,53545.82684232 2023-07-25,10:07:01.000,206,10971387,13205,0,1690279620,13134.01292447,78.11345340000116,53545.840816560005 2023-07-25,10:07:02.000,206,10971484,13365,0,1690279621,13133.95229768,78.16279731000395,53545.77793248 2023-07-25,10:07:03.000,206,10971444,13365,0,1690279622,13133.97250661,78.14869904999796,53545.749984 2023-07-25,10:07:04.000,206,10971398,13165,0,1690279623,13133.979242919995,78.18394470000203,53545.742996880006 2023-07-25,10:07:05.000,206,10971439,13405,0,1690279624,13133.96577029999,78.13460078999924,53545.72902264 2023-07-25,10:07:06.000,206,10971404,13325,0,1690279625,13133.86472564999,78.1416499199986,53545.71504840001 2023-07-25,10:07:07.000,206,10971392,13605,0,1690279626,13133.93208875,78.16279731000395,53545.70806128 2023-07-25,10:07:08.000,206,10971428,13165,0,1690279627,13133.959033989995,78.1557481800046,53545.742996880006 2023-07-25,10:07:09.000,206,10971403,13405,0,1690279628,13133.99271554,78.14869904999796,53545.70806128 2023-07-25,10:07:10.000,206,10971454,13165,0,1690279629,13133.90514350999,78.16279731000395,53545.68709992 2023-07-25,10:07:11.000,206,10971498,13405,0,1690279630,13133.89167089,78.18394470000203,53545.69408704001 2023-07-25,10:07:12.000,206,10971428,13285,0,1690279631,13133.86472564999,78.16984644000331,53545.68709992 2023-07-25,10:07:13.000,206,10971411,13285,0,1690279632,13133.89167089,78.16984644000331,53545.6801128 2023-07-25,10:07:14.000,206,10971459,13205,0,1690279633,13133.878198269995,78.21214121999947,53545.59626736001 2023-07-25,10:07:15.000,206,10971381,13285,0,1690279634,13133.91187982,78.24738687000354,53545.6801128 2023-07-25,10:07:16.000,206,10971383,13085,0,1690279635,13133.938825059995,78.22623947999818,53545.64517720001 2023-07-25,10:07:17.000,206,10971416,13125,0,1690279636,13133.878198269995,78.24033774000418,53545.66613856001 2023-07-25,10:07:18.000,206,10971423,13165,0,1690279637,13133.87146196,78.21919034999883,53545.575306000006 2023-07-25,10:07:19.000,206,10971425,13285,0,1690279638,13133.938825059995,78.20509209000011,53545.603254480004 2023-07-25,10:07:20.000,206,10971405,13205,0,1690279639,13133.91187982,78.21214121999947,53545.63819008 2023-07-25,10:07:21.000,206,10971400,13165,0,1690279640,13133.88493457999,78.19099383000139,53545.624215840005 2023-07-25,10:07:22.000,206,10971413,13485,0,1690279641,13133.8310441,78.20509209000011,53545.575306000006 2023-07-25,10:07:23.000,206,10971417,13205,0,1690279642,13133.85125303,78.21214121999947,53545.52639616001 2023-07-25,10:07:24.000,206,10971416,13325,0,1690279643,13133.88493457999,78.19099383000139,53545.56133176 2023-07-25,10:07:25.000,206,10971435,13285,0,1690279644,13133.918616129995,78.17689557000267,53545.52639616001 2023-07-25,10:07:26.000,206,10971444,13205,0,1690279645,13133.898407199995,78.1416499199986,53545.51940904 2023-07-25,10:07:27.000,206,10971413,13245,0,1690279646,13133.857989339995,78.18394470000203,53545.44953784001 2023-07-25,10:07:28.000,206,10971506,13485,0,1690279647,13133.89167089,78.17689557000267,53545.44255072 2023-07-25,10:07:29.000,206,10971430,12925,0,1690279648,13133.918616129995,78.1557481800046,53545.51940904 2023-07-25,10:07:30.000,206,10971402,13205,0,1690279649,13133.93208875,78.16279731000395,53545.554344640004 2023-07-25,10:07:31.000,206,10971410,13085,0,1690279650,13133.90514350999,78.21214121999947,53545.52639616001 2023-07-25,10:07:32.000,206,10971444,13125,0,1690279651,13133.93208875,78.1416499199986,53545.505434800005 2023-07-25,10:07:33.000,206,10971424,12925,0,1690279652,13133.918616129995,78.22623947999818,53545.505434800005 2023-07-25,10:07:34.000,206,10971430,13485,0,1690279653,13133.90514350999,78.20509209000011,53545.54735752001 2023-07-25,10:07:35.000,206,10971462,13045,0,1690279654,13133.93208875,78.18394470000203,53545.52639616001 2023-07-25,10:07:36.000,206,10971408,13125,0,1690279655,13133.959033989995,78.20509209000011,53545.53338328 2023-07-25,10:07:37.000,206,10971422,13085,0,1690279656,13133.898407199995,78.23328861000482,53545.42857648001 2023-07-25,10:07:38.000,206,10971436,13205,0,1690279657,13133.91187982,78.23328861000482,53545.4704992 2023-07-25,10:07:39.000,206,10971441,13165,0,1690279658,13133.959033989995,78.24738687000354,53545.52639616001 2023-07-25,10:07:40.000,206,10971426,13285,0,1690279659,13133.999451849995,78.24033774000418,53545.58229312 2023-07-25,10:07:41.000,206,10971441,13245,0,1690279660,13133.999451849995,78.24738687000354,53545.58928024 2023-07-25,10:07:42.000,206,10971449,13525,0,1690279661,13133.94556136999,78.26853426000162,53545.49844768001 2023-07-25,10:07:43.000,206,10971496,13125,0,1690279662,13133.959033989995,78.33197643000312,53545.49844768001 2023-07-25,10:07:44.000,206,10971462,13205,0,1690279663,13133.959033989995,78.29673077999905,53545.51940904 2023-07-25,10:07:45.000,206,10971475,13165,0,1690279664,13133.95229768,78.3178781700044,53545.52639616001 2023-07-25,10:07:46.000,206,10971425,13285,0,1690279665,13133.96577029999,78.34607469000184,53545.44953784001 2023-07-25,10:07:47.000,206,10971450,13445,0,1690279666,13133.959033989995,78.3178781700044,53545.49844768001 2023-07-25,10:07:48.000,206,10971463,13045,0,1690279667,13134.00618815999,78.31082903999777,53545.56133176 2023-07-25,10:07:49.000,206,10971448,13405,0,1690279668,13134.0331334,78.33197643000312,53545.51242192 2023-07-25,10:07:50.000,206,10971485,13285,0,1690279669,13134.01292447,78.3178781700044,53545.5403704 2023-07-25,10:07:51.000,206,10971427,13165,0,1690279670,13134.01292447,78.29673077999905,53545.54735752001 2023-07-25,10:07:52.000,206,10971432,13245,0,1690279671,13133.99271554,78.34607469000184,53545.4704992 2023-07-25,10:07:53.000,206,10971438,13445,0,1690279672,13133.99271554,78.27558339000097,53545.47748632001 2023-07-25,10:07:54.000,206,10971450,13045,0,1690279673,13134.07355126,78.28263252000033,53545.56133176 2023-07-25,10:07:55.000,206,10971435,13285,0,1690279674,13134.07355126,78.26148513000226,53545.56133176 2023-07-25,10:07:56.000,206,10971414,13285,0,1690279675,13134.080287569996,78.24738687000354,53545.49844768001 2023-07-25,10:07:57.000,206,10971416,13125,0,1690279676,13134.07355126,78.24033774000418,53545.5403704 2023-07-25,10:07:58.000,206,10971441,13085,0,1690279677,13134.080287569996,78.20509209000011,53545.49844768001 2023-07-25,10:07:59.000,206,10971424,13285,0,1690279678,13134.120705429996,78.19804296000075,53545.48447344 2023-07-25,10:08:00.000,206,10971420,13285,0,1690279679,13134.10723280999,78.17689557000267,53545.49844768001 2023-07-25,10:08:01.000,206,10971409,13285,0,1690279680,13134.05334233,78.14869904999796,53545.435563600004 2023-07-25,10:08:02.000,206,10971440,13285,0,1690279681,13134.060078639995,78.17689557000267,53545.35870528001 2023-07-25,10:08:03.000,206,10971461,12925,0,1690279682,13134.10723280999,78.17689557000267,53545.505434800005 2023-07-25,10:08:04.000,206,10971454,13285,0,1690279683,13134.140914359996,78.1557481800046,53545.49844768001 2023-07-25,10:08:05.000,206,10971419,13445,0,1690279684,13134.12744173999,78.17689557000267,53545.44255072 2023-07-25,10:08:06.000,206,10971470,13405,0,1690279685,13134.05334233,78.17689557000267,53545.42857648001 2023-07-25,10:08:07.000,206,10971408,13005,0,1690279686,13134.100496499996,78.21214121999947,53545.435563600004 2023-07-25,10:08:08.000,206,10971443,13245,0,1690279687,13134.10723280999,78.17689557000267,53545.44255072 2023-07-25,10:08:09.000,206,10971408,13285,0,1690279688,13134.11396912,78.18394470000203,53545.456524960005 2023-07-25,10:08:10.000,206,10971419,13565,0,1690279689,13134.11396912,78.14869904999796,53545.505434800005 2023-07-25,10:08:11.000,206,10971411,13085,0,1690279690,13134.09376019,78.19099383000139,53545.46351208 2023-07-25,10:08:12.000,206,10971426,13365,0,1690279691,13134.08702387999,78.19804296000075,53545.49844768001 2023-07-25,10:08:13.000,206,10971415,12925,0,1690279692,13134.11396912,78.19099383000139,53545.46351208 2023-07-25,10:08:14.000,206,10971436,13205,0,1690279693,13134.120705429996,78.16984644000331,53545.505434800005 2023-07-25,10:08:15.000,206,10971423,13205,0,1690279694,13134.06681494999,78.21919034999883,53545.44255072 2023-07-25,10:08:16.000,206,10971408,13405,0,1690279695,13134.01292447,78.17689557000267,53545.35870528001 2023-07-25,10:08:17.000,206,10971412,13205,0,1690279696,13134.0331334,78.16984644000331,53545.44255072 2023-07-25,10:08:18.000,206,10971433,13245,0,1690279697,13134.05334233,78.16279731000395,53545.41460224 2023-07-25,10:08:19.000,206,10971428,13205,0,1690279698,13134.10723280999,78.14869904999796,53545.44255072 2023-07-25,10:08:20.000,206,10971403,13045,0,1690279699,13134.05334233,78.09935514000244,53545.44953784001 2023-07-25,10:08:21.000,206,10971454,13205,0,1690279700,13134.080287569996,78.11345340000116,53545.456524960005 2023-07-25,10:08:22.000,206,10971449,13245,0,1690279701,13134.02639708999,78.12050253000052,53545.42158936 2023-07-25,10:08:23.000,206,10971420,13165,0,1690279702,13134.05334233,78.12755165999988,53545.40062800001 2023-07-25,10:08:24.000,206,10971398,13165,0,1690279703,13134.07355126,78.1064042700018,53545.40062800001 2023-07-25,10:08:25.000,206,10971436,13405,0,1690279704,13134.06681494999,78.12050253000052,53545.44255072 2023-07-25,10:08:26.000,206,10971416,13245,0,1690279705,13134.080287569996,78.09230601000309,53545.42158936 2023-07-25,10:08:27.000,206,10971441,13125,0,1690279706,13134.0331334,78.09935514000244,53545.456524960005 2023-07-25,10:08:28.000,206,10971403,13205,0,1690279707,13134.09376019,78.12050253000052,53545.42857648001 2023-07-25,10:08:29.000,206,10971413,13245,0,1690279708,13134.11396912,78.1557481800046,53545.44953784001 2023-07-25,10:08:30.000,206,10971415,13085,0,1690279709,13134.07355126,78.09230601000309,53545.37267952 2023-07-25,10:08:31.000,206,10971384,13205,0,1690279710,13134.04660601999,78.09935514000244,53545.30280832 2023-07-25,10:08:32.000,206,10971429,13205,0,1690279711,13134.01292447,78.07115861999773,53545.288834080005 2023-07-25,10:08:33.000,206,10971439,13165,0,1690279712,13134.01292447,78.11345340000116,53545.288834080005 2023-07-25,10:08:34.000,206,10971449,12965,0,1690279713,13134.060078639995,78.07115861999773,53545.35870528001 2023-07-25,10:08:35.000,206,10971425,13325,0,1690279714,13134.08702387999,78.12050253000052,53545.44255072 2023-07-25,10:08:36.000,206,10971406,12925,0,1690279715,13134.080287569996,78.08525688000373,53545.30979544001 2023-07-25,10:08:37.000,206,10971406,13205,0,1690279716,13134.060078639995,78.11345340000116,53545.32376968 2023-07-25,10:08:38.000,206,10971395,13085,0,1690279717,13134.05334233,78.11345340000116,53545.37966664001 2023-07-25,10:08:39.000,206,10971448,13085,0,1690279718,13134.039869709995,78.1064042700018,53545.30280832 2023-07-25,10:08:40.000,206,10971391,13125,0,1690279719,13134.019660779995,78.1416499199986,53545.33075680001 2023-07-25,10:08:41.000,206,10971416,13365,0,1690279720,13133.96577029999,78.07115861999773,53545.288834080005 2023-07-25,10:08:42.000,206,10971396,13245,0,1690279721,13133.98597922999,78.1064042700018,53545.288834080005 2023-07-25,10:08:43.000,206,10971417,13245,0,1690279722,13134.019660779995,78.09230601000309,53545.3656924 2023-07-25,10:08:44.000,206,10971406,13285,0,1690279723,13134.02639708999,78.09230601000309,53545.30979544001 2023-07-25,10:08:45.000,206,10971401,13245,0,1690279724,13134.019660779995,78.07820775000437,53545.337743920005 2023-07-25,10:08:46.000,206,10971428,13165,0,1690279725,13133.98597922999,78.0429621000003,53545.25389848 2023-07-25,10:08:47.000,206,10971433,13565,0,1690279726,13133.96577029999,78.0429621000003,53545.23293712001 2023-07-25,10:08:48.000,206,10971409,13125,0,1690279727,13134.019660779995,78.03591297000094,53545.30979544001 2023-07-25,10:08:49.000,206,10971399,13245,0,1690279728,13133.98597922999,78.03591297000094,53545.288834080005 2023-07-25,10:08:50.000,206,10971376,13405,0,1690279729,13133.97250661,78.05706035999901,53545.27485984 2023-07-25,10:08:51.000,206,10971397,13325,0,1690279730,13133.99271554,78.03591297000094,53545.288834080005 2023-07-25,10:08:52.000,206,10971399,13165,0,1690279731,13134.00618815999,78.0077164500035,53545.23293712001 2023-07-25,10:08:53.000,206,10971388,13245,0,1690279732,13134.04660601999,77.97951992999879,53545.34473104 2023-07-25,10:08:54.000,206,10971482,13285,0,1690279733,13134.039869709995,77.95132341000135,53545.30979544001 2023-07-25,10:08:55.000,206,10971428,13125,0,1690279734,13134.0331334,77.93017602000327,53545.267872720004 2023-07-25,10:08:56.000,206,10971412,13045,0,1690279735,13134.00618815999,77.97247079999943,53545.218962880004 2023-07-25,10:08:57.000,206,10971426,13205,0,1690279736,13134.01292447,77.93722515000263,53545.239924240006 2023-07-25,10:08:58.000,206,10971434,13325,0,1690279737,13134.04660601999,77.94427428000199,53545.22595 2023-07-25,10:08:59.000,206,10971430,13445,0,1690279738,13134.07355126,77.88788123999984,53545.31678256 2023-07-25,10:09:00.000,206,10971409,13285,0,1690279739,13134.04660601999,77.90902862999792,53545.288834080005 2023-07-25,10:09:01.000,206,10971451,13245,0,1690279740,13134.05334233,77.91607776000455,53545.267872720004 2023-07-25,10:09:02.000,206,10971429,13085,0,1690279741,13133.999451849995,77.90197949999856,53545.20498864 2023-07-25,10:09:03.000,206,10971401,13285,0,1690279742,13134.060078639995,77.86673385000176,53545.19800152 2023-07-25,10:09:04.000,206,10971411,13285,0,1690279743,13134.04660601999,77.90902862999792,53545.24691136 2023-07-25,10:09:05.000,206,10971461,12925,0,1690279744,13134.04660601999,77.88083211000048,53545.22595 2023-07-25,10:09:06.000,206,10971414,13525,0,1690279745,13133.98597922999,77.88083211000048,53545.170053040005 2023-07-25,10:09:07.000,206,10971411,13445,0,1690279746,13134.019660779995,77.86673385000176,53545.170053040005 2023-07-25,10:09:08.000,206,10971362,13045,0,1690279747,13134.019660779995,77.8314881999977,53545.27485984 2023-07-25,10:09:09.000,206,10971422,13005,0,1690279748,13134.02639708999,77.86673385000176,53545.2958212 2023-07-25,10:09:10.000,206,10971414,13365,0,1690279749,13134.0331334,77.85263559000305,53545.19800152 2023-07-25,10:09:11.000,206,10971426,13085,0,1690279750,13133.999451849995,77.86673385000176,53545.26088560001 2023-07-25,10:09:12.000,206,10971410,13285,0,1690279751,13133.938825059995,77.8949303699992,53545.16306592001 2023-07-25,10:09:13.000,206,10971385,13365,0,1690279752,13133.938825059995,77.8314881999977,53545.170053040005 2023-07-25,10:09:14.000,206,10971454,13245,0,1690279753,13133.97250661,77.84558646000369,53545.18402728 2023-07-25,10:09:15.000,206,10971444,13245,0,1690279754,13133.98597922999,77.81738993999898,53545.22595 2023-07-25,10:09:16.000,206,10971433,13245,0,1690279755,13133.99271554,77.78214429000218,53545.20498864 2023-07-25,10:09:17.000,206,10971428,13205,0,1690279756,13133.97250661,77.78919342000154,53545.1560788 2023-07-25,10:09:18.000,206,10971405,13285,0,1690279757,13133.959033989995,77.78919342000154,53545.1560788 2023-07-25,10:09:19.000,206,10971417,13125,0,1690279758,13133.938825059995,77.76804603000346,53545.16306592001 2023-07-25,10:09:20.000,206,10971428,13245,0,1690279759,13133.87146196,77.80329168000026,53545.16306592001 2023-07-25,10:09:21.000,206,10971464,13245,0,1690279760,13133.84451671999,77.7609969000041,53545.11415608001 2023-07-25,10:09:22.000,206,10971447,13285,0,1690279761,13133.84451671999,77.78919342000154,53545.07922048 2023-07-25,10:09:23.000,206,10971410,13205,0,1690279762,13133.94556136999,77.73984950999875,53545.17704016 2023-07-25,10:09:24.000,206,10971426,13005,0,1690279763,13133.90514350999,77.78214429000218,53545.16306592001 2023-07-25,10:09:25.000,206,10971454,13325,0,1690279764,13133.88493457999,77.7962425500009,53545.19101440001 2023-07-25,10:09:26.000,206,10971376,13525,0,1690279765,13133.81083517,77.81034080999962,53545.07922048 2023-07-25,10:09:27.000,206,10971415,13205,0,1690279766,13133.80409885999,77.81034080999962,53545.10716896 2023-07-25,10:09:28.000,206,10971399,13045,0,1690279767,13133.84451671999,77.83853733000433,53545.11415608001 2023-07-25,10:09:29.000,206,10971422,13445,0,1690279768,13133.82430778999,77.7962425500009,53545.13511744 2023-07-25,10:09:30.000,206,10971428,13205,0,1690279769,13133.84451671999,77.84558646000369,53545.09319472001 2023-07-25,10:09:31.000,206,10971443,13205,0,1690279770,13133.81083517,77.86673385000176,53545.0862076 2023-07-25,10:09:32.000,206,10971402,13205,0,1690279771,13133.817571479995,77.80329168000026,53545.03729776 2023-07-25,10:09:33.000,206,10971378,13245,0,1690279772,13133.86472564999,77.84558646000369,53545.0862076 2023-07-25,10:09:34.000,206,10971407,13125,0,1690279773,13133.84451671999,77.8596847200024,53545.10716896 2023-07-25,10:09:35.000,206,10971413,13205,0,1690279774,13133.84451671999,77.84558646000369,53545.05825912 2023-07-25,10:09:36.000,206,10971432,13125,0,1690279775,13133.82430778999,77.86673385000176,53545.0862076 2023-07-25,10:09:37.000,206,10971430,13605,0,1690279776,13133.79062624,77.88083211000048,53545.06524624001 2023-07-25,10:09:38.000,206,10971373,13445,0,1690279777,13133.797362549994,77.86673385000176,53545.02332352001 2023-07-25,10:09:39.000,206,10971412,13085,0,1690279778,13133.91187982,77.85263559000305,53545.13511744 2023-07-25,10:09:40.000,206,10971392,13325,0,1690279779,13133.88493457999,77.83853733000433,53545.100181840004 2023-07-25,10:09:41.000,206,10971414,13205,0,1690279780,13133.898407199995,77.80329168000026,53545.100181840004 2023-07-25,10:09:42.000,206,10971424,13485,0,1690279781,13133.80409885999,77.83853733000433,53545.03729776 2023-07-25,10:09:43.000,206,10971373,13405,0,1690279782,13133.857989339995,77.77509516000282,53545.10716896 2023-07-25,10:09:44.000,206,10971428,13485,0,1690279783,13133.86472564999,77.77509516000282,53545.13511744 2023-07-25,10:09:45.000,206,10971387,13245,0,1690279784,13133.898407199995,77.76804603000346,53545.051272000004 2023-07-25,10:09:46.000,206,10971415,13165,0,1690279785,13133.89167089,77.76804603000346,53545.03031064 2023-07-25,10:09:47.000,206,10971422,13205,0,1690279786,13133.91187982,77.67640734000452,53545.04428488001 2023-07-25,10:09:48.000,206,10971403,13285,0,1690279787,13133.938825059995,77.69050560000323,53545.0163364 2023-07-25,10:09:49.000,206,10971421,13525,0,1690279788,13133.95229768,77.70460386000195,53545.07922048 2023-07-25,10:09:50.000,206,10971453,13285,0,1690279789,13133.959033989995,77.71165299000131,53545.051272000004 2023-07-25,10:09:51.000,206,10971387,12965,0,1690279790,13133.92535243999,77.67640734000452,53545.00934928 2023-07-25,10:09:52.000,206,10971393,13205,0,1690279791,13133.92535243999,77.70460386000195,53545.05825912 2023-07-25,10:09:53.000,206,10971413,13085,0,1690279792,13133.938825059995,77.66230907999852,53545.03729776 2023-07-25,10:09:54.000,206,10971420,13285,0,1690279793,13133.99271554,77.69050560000323,53545.11415608001 2023-07-25,10:09:55.000,206,10971421,13405,0,1690279794,13134.00618815999,77.62706343000173,53545.09319472001 2023-07-25,10:09:56.000,206,10971446,13365,0,1690279795,13133.99271554,77.64116169000044,53545.06524624001 2023-07-25,10:09:57.000,206,10971428,13125,0,1690279796,13133.938825059995,77.66230907999852,53545.02332352001 2023-07-25,10:09:58.000,206,10971407,13165,0,1690279797,13133.96577029999,77.66935820999788,53545.051272000004 2023-07-25,10:09:59.000,206,10971417,13445,0,1690279798,13134.01292447,77.62706343000173,53545.03031064 2023-07-25,10:10:00.000,206,10971402,13165,0,1690279799,13133.97250661,77.66230907999852,53545.07922048 2023-07-25,10:10:01.000,206,10971430,13405,0,1690279800,13133.95229768,77.65525994999916,53545.0163364 2023-07-25,10:10:02.000,206,10971388,13085,0,1690279801,13133.938825059995,77.69050560000323,53545.100181840004 2023-07-25,10:10:03.000,206,10971457,13205,0,1690279802,13134.00618815999,77.65525994999916,53545.121143200005 2023-07-25,10:10:04.000,206,10971402,13285,0,1690279803,13133.95229768,77.71165299000131,53545.09319472001 2023-07-25,10:10:05.000,206,10971416,13205,0,1690279804,13133.959033989995,77.65525994999916,53545.12813032 2023-07-25,10:10:06.000,206,10971385,13445,0,1690279805,13133.918616129995,77.67640734000452,53545.04428488001 2023-07-25,10:10:07.000,206,10971428,13045,0,1690279806,13133.91187982,77.66935820999788,53545.02332352001 2023-07-25,10:10:08.000,206,10971398,13285,0,1690279807,13133.918616129995,77.67640734000452,53545.05825912 2023-07-25,10:10:09.000,206,10971448,13205,0,1690279808,13133.97250661,77.64116169000044,53545.04428488001 2023-07-25,10:10:10.000,206,10971428,13325,0,1690279809,13133.918616129995,77.69050560000323,53545.03031064 2023-07-25,10:10:11.000,206,10971410,13125,0,1690279810,13133.88493457999,77.67640734000452,53545.03729776 2023-07-25,10:10:12.000,206,10971448,13245,0,1690279811,13133.837780409995,77.6975547300026,53545.02332352001 2023-07-25,10:10:13.000,206,10971437,13485,0,1690279812,13133.93208875,77.67640734000452,53545.09319472001 2023-07-25,10:10:14.000,206,10971428,13165,0,1690279813,13133.84451671999,77.6482108199998,53545.07922048 2023-07-25,10:10:15.000,206,10971383,13085,0,1690279814,13133.84451671999,77.6482108199998,53545.07922048 2023-07-25,10:10:16.000,206,10971430,13125,0,1690279815,13133.797362549994,77.66935820999788,53545.002362160005 2023-07-25,10:10:17.000,206,10971399,13205,0,1690279816,13133.777153619994,77.68345647000388,53545.0163364 2023-07-25,10:10:18.000,206,10971418,13285,0,1690279817,13133.837780409995,77.68345647000388,53545.072233360006 2023-07-25,10:10:19.000,206,10971370,13245,0,1690279818,13133.84451671999,77.65525994999916,53545.04428488001 2023-07-25,10:10:20.000,206,10971414,13485,0,1690279819,13133.85125303,77.60591604000365,53545.03729776 2023-07-25,10:10:21.000,206,10971466,13205,0,1690279820,13133.857989339995,77.65525994999916,53545.02332352001 2023-07-25,10:10:22.000,206,10971399,13365,0,1690279821,13133.79062624,77.64116169000044,53544.94646520001 2023-07-25,10:10:23.000,206,10971418,13365,0,1690279822,13133.80409885999,77.64116169000044,53544.86261976 2023-07-25,10:10:24.000,206,10971397,13245,0,1690279823,13133.82430778999,77.65525994999916,53544.953452320005 2023-07-25,10:10:25.000,206,10971374,13245,0,1690279824,13133.82430778999,77.65525994999916,53544.96742656 2023-07-25,10:10:26.000,206,10971378,12965,0,1690279825,13133.81083517,77.65525994999916,53544.883581120004 2023-07-25,10:10:27.000,206,10971398,13125,0,1690279826,13133.82430778999,77.66935820999788,53544.91851672 2023-07-25,10:10:28.000,206,10971373,13405,0,1690279827,13133.837780409995,77.66230907999852,53544.96043944 2023-07-25,10:10:29.000,206,10971386,13045,0,1690279828,13133.81083517,77.64116169000044,53544.848645519996 2023-07-25,10:10:30.000,206,10971397,13405,0,1690279829,13133.84451671999,77.67640734000452,53544.9814008 2023-07-25,10:10:31.000,206,10971396,13365,0,1690279830,13133.82430778999,77.65525994999916,53544.9115296 2023-07-25,10:10:32.000,206,10971427,13405,0,1690279831,13133.777153619994,77.67640734000452,53544.89056824 2023-07-25,10:10:33.000,206,10971391,13125,0,1690279832,13133.777153619994,77.66935820999788,53544.85563264001 2023-07-25,10:10:34.000,206,10971398,13205,0,1690279833,13133.79062624,77.66935820999788,53544.93947808 2023-07-25,10:10:35.000,206,10971418,12965,0,1690279834,13133.80409885999,77.66935820999788,53544.86261976 2023-07-25,10:10:36.000,206,10971382,13405,0,1690279835,13133.837780409995,77.66935820999788,53544.9115296 2023-07-25,10:10:37.000,206,10971394,13205,0,1690279836,13133.76368099999,77.68345647000388,53544.86261976 2023-07-25,10:10:38.000,206,10971400,13405,0,1690279837,13133.777153619994,77.72575125000003,53544.904542480006 2023-07-25,10:10:39.000,206,10971392,13285,0,1690279838,13133.78388992999,77.73984950999875,53544.87659400001 2023-07-25,10:10:40.000,206,10971412,13365,0,1690279839,13133.716526829994,77.75394777000474,53544.82069704 2023-07-25,10:10:41.000,206,10971383,13325,0,1690279840,13133.676108969994,77.73280037999939,53544.848645519996 2023-07-25,10:10:42.000,206,10971405,13045,0,1690279841,13133.716526829994,77.73280037999939,53544.785761440005 2023-07-25,10:10:43.000,206,10971398,13125,0,1690279842,13133.75020838,77.71870212000067,53544.8416584 2023-07-25,10:10:44.000,206,10971374,13285,0,1690279843,13133.756944689994,77.71165299000131,53544.9115296 2023-07-25,10:10:45.000,206,10971368,13085,0,1690279844,13133.79062624,77.73984950999875,53544.86960688 2023-07-25,10:10:46.000,206,10971440,13165,0,1690279845,13133.669372659999,77.72575125000003,53544.77877432001 2023-07-25,10:10:47.000,206,10971377,13205,0,1690279846,13133.72326313999,77.73984950999875,53544.85563264001 2023-07-25,10:10:48.000,206,10971379,13045,0,1690279847,13133.729999449999,77.73280037999939,53544.82768416001 2023-07-25,10:10:49.000,206,10971391,13285,0,1690279848,13133.736735759994,77.72575125000003,53544.834671280005 2023-07-25,10:10:50.000,206,10971409,13325,0,1690279849,13133.696317899994,77.7609969000041,53544.85563264001 2023-07-25,10:10:51.000,206,10971409,13365,0,1690279850,13133.70305420999,77.71165299000131,53544.82069704 2023-07-25,10:10:52.000,206,10971385,13445,0,1690279851,13133.70305420999,77.71165299000131,53544.80672280001 2023-07-25,10:10:53.000,206,10971386,13125,0,1690279852,13133.72326313999,77.70460386000195,53544.82069704 2023-07-25,10:10:54.000,206,10971416,13285,0,1690279853,13133.716526829994,77.72575125000003,53544.80672280001 2023-07-25,10:10:55.000,206,10971418,13245,0,1690279854,13133.689581589999,77.6975547300026,53544.82069704 2023-07-25,10:10:56.000,206,10971423,13285,0,1690279855,13133.649163729999,77.6975547300026,53544.785761440005 2023-07-25,10:10:57.000,206,10971430,13245,0,1690279856,13133.676108969994,77.69050560000323,53544.76480008 2023-07-25,10:10:58.000,206,10971436,13365,0,1690279857,13133.729999449999,77.68345647000388,53544.77877432001 2023-07-25,10:10:59.000,206,10971417,13325,0,1690279858,13133.756944689994,77.67640734000452,53544.89056824 2023-07-25,10:11:00.000,206,10971406,13285,0,1690279859,13133.74347206999,77.67640734000452,53544.85563264001 2023-07-25,10:11:01.000,206,10971376,12965,0,1690279860,13133.756944689994,77.68345647000388,53544.834671280005 2023-07-25,10:11:02.000,206,10971446,13165,0,1690279861,13133.68284527999,77.66935820999788,53544.82768416001 2023-07-25,10:11:03.000,206,10971461,13085,0,1690279862,13133.729999449999,77.68345647000388,53544.848645519996 2023-07-25,10:11:04.000,206,10971413,12845,0,1690279863,13133.729999449999,77.68345647000388,53544.82069704 2023-07-25,10:11:05.000,206,10971374,13285,0,1690279864,13133.669372659999,77.67640734000452,53544.82069704 2023-07-25,10:11:06.000,206,10971435,13245,0,1690279865,13133.615482179994,77.66935820999788,53544.7717872 2023-07-25,10:11:07.000,206,10971447,13205,0,1690279866,13133.669372659999,77.68345647000388,53544.82768416001 2023-07-25,10:11:08.000,206,10971410,12805,0,1690279867,13133.649163729999,77.65525994999916,53544.89056824 2023-07-25,10:11:09.000,206,10971437,13165,0,1690279868,13133.669372659999,77.64116169000044,53544.89056824 2023-07-25,10:11:10.000,206,10971441,13325,0,1690279869,13133.608745869999,77.63411256000109,53544.85563264001 2023-07-25,10:11:11.000,206,10971390,13405,0,1690279870,13133.635691109994,77.62706343000173,53544.85563264001 2023-07-25,10:11:12.000,206,10971416,13045,0,1690279871,13133.595273249994,77.62001430000237,53544.74383872 2023-07-25,10:11:13.000,206,10971451,13445,0,1690279872,13133.554855389993,77.60591604000365,53544.80672280001 2023-07-25,10:11:14.000,206,10971438,13085,0,1690279873,13133.534646459993,77.61296517000301,53544.76480008 2023-07-25,10:11:15.000,206,10971426,13325,0,1690279874,13133.608745869999,77.59181777999765,53544.81370992 2023-07-25,10:11:16.000,206,10971410,13165,0,1690279875,13133.568328009998,77.56362126000022,53544.82069704 2023-07-25,10:11:17.000,206,10971398,13165,0,1690279876,13133.615482179994,77.61296517000301,53544.86960688 2023-07-25,10:11:18.000,206,10971424,13205,0,1690279877,13133.527910149998,77.57067038999958,53544.80672280001 2023-07-25,10:11:19.000,206,10971466,13365,0,1690279878,13133.548119079998,77.5495230000015,53544.81370992 2023-07-25,10:11:20.000,206,10971408,13205,0,1690279879,13133.507701219998,77.5495230000015,53544.81370992 2023-07-25,10:11:21.000,206,10971410,13085,0,1690279880,13133.474019669993,77.56362126000022,53544.7717872 2023-07-25,10:11:22.000,206,10971436,13005,0,1690279881,13133.453810739993,77.57771951999894,53544.7717872 2023-07-25,10:11:23.000,206,10971411,13125,0,1690279882,13133.521173839988,77.54247387000214,53544.81370992 2023-07-25,10:11:24.000,206,10971409,13285,0,1690279883,13133.527910149998,77.52132648000406,53544.8416584 2023-07-25,10:11:25.000,206,10971452,13245,0,1690279884,13133.500964909988,77.59886691000429,53544.86261976 2023-07-25,10:11:26.000,206,10971432,13125,0,1690279885,13133.426865499998,77.55657213000086,53544.76480008 2023-07-25,10:11:27.000,206,10971452,13005,0,1690279886,13133.420129190003,77.59181777999765,53544.785761440005 2023-07-25,10:11:28.000,206,10971391,13165,0,1690279887,13133.406656569998,77.5847686499983,53544.848645519996 2023-07-25,10:11:29.000,206,10971449,13325,0,1690279888,13133.406656569998,77.5847686499983,53544.81370992 2023-07-25,10:11:30.000,206,10971385,13405,0,1690279889,13133.359502400002,77.59181777999765,53544.81370992 2023-07-25,10:11:31.000,206,10971388,13205,0,1690279890,13133.372975019993,77.59181777999765,53544.834671280005 2023-07-25,10:11:32.000,206,10971396,13405,0,1690279891,13133.332557159993,77.61296517000301,53544.785761440005 2023-07-25,10:11:33.000,206,10971417,13165,0,1690279892,13133.406656569998,77.5847686499983,53544.785761440005 2023-07-25,10:11:34.000,206,10971458,13045,0,1690279893,13133.325820849997,77.65525994999916,53544.81370992 2023-07-25,10:11:35.000,206,10971428,12925,0,1690279894,13133.366238709998,77.62001430000237,53544.785761440005 2023-07-25,10:11:36.000,206,10971407,13245,0,1690279895,13133.251721439992,77.63411256000109,53544.715890240004 2023-07-25,10:11:37.000,206,10971392,13325,0,1690279896,13133.244985129997,77.57771951999894,53544.76480008 2023-07-25,10:11:38.000,206,10971391,13445,0,1690279897,13133.231512509992,77.62001430000237,53544.80672280001 2023-07-25,10:11:39.000,206,10971417,13245,0,1690279898,13133.244985129997,77.62706343000173,53544.75781296001 2023-07-25,10:11:40.000,206,10971389,13005,0,1690279899,13133.319084540002,77.66230907999852,53544.848645519996 2023-07-25,10:11:41.000,206,10971420,13205,0,1690279900,13133.325820849997,77.62001430000237,53544.848645519996 2023-07-25,10:11:42.000,206,10971457,13205,0,1690279901,13133.231512509992,77.59181777999765,53544.79973568 2023-07-25,10:11:43.000,206,10971396,13445,0,1690279902,13133.285402989997,77.57771951999894,53544.80672280001 2023-07-25,10:11:44.000,206,10971447,13285,0,1690279903,13133.305611919997,77.5847686499983,53544.86261976 2023-07-25,10:11:45.000,206,10971410,13205,0,1690279904,13133.325820849997,77.52837561000342,53544.834671280005 2023-07-25,10:11:46.000,206,10971410,13205,0,1690279905,13133.231512509992,77.5495230000015,53544.79274856 2023-07-25,10:11:47.000,206,10971423,13285,0,1690279906,13133.292139299992,77.54247387000214,53544.82069704 2023-07-25,10:11:48.000,206,10971441,13245,0,1690279907,13133.325820849997,77.5495230000015,53544.87659400001 2023-07-25,10:11:49.000,206,10971436,13285,0,1690279908,13133.339293470002,77.50722821999807,53544.834671280005 2023-07-25,10:11:50.000,206,10971477,13405,0,1690279909,13133.292139299992,77.53542474000278,53544.8416584 2023-07-25,10:11:51.000,206,10971448,13165,0,1690279910,13133.305611919997,77.50017908999871,53544.79274856 2023-07-25,10:11:52.000,206,10971406,13285,0,1690279911,13133.278666680002,77.47198257000127,53544.75082584 2023-07-25,10:11:53.000,206,10971445,13045,0,1690279912,13133.278666680002,77.52132648000406,53544.75781296001 2023-07-25,10:11:54.000,206,10971420,13565,0,1690279913,13133.298875610002,77.49312995999935,53544.848645519996 2023-07-25,10:11:55.000,206,10971429,13405,0,1690279914,13133.372975019993,77.5142773500047,53544.848645519996 2023-07-25,10:11:56.000,206,10971463,13165,0,1690279915,13133.379711330002,77.48608082999999,53544.82768416001 2023-07-25,10:11:57.000,206,10971386,13525,0,1690279916,13133.352766089993,77.52837561000342,53544.82768416001 2023-07-25,10:11:58.000,206,10971418,13325,0,1690279917,13133.319084540002,77.52132648000406,53544.848645519996 2023-07-25,10:11:59.000,206,10971433,13125,0,1690279918,13133.359502400002,77.52837561000342,53544.834671280005 2023-07-25,10:12:00.000,206,10971428,13285,0,1690279919,13133.278666680002,77.53542474000278,53544.82069704 2023-07-25,10:12:01.000,206,10971437,13405,0,1690279920,13133.312348229992,77.5142773500047,53544.834671280005 2023-07-25,10:12:02.000,206,10971429,13125,0,1690279921,13133.265194059997,77.54247387000214,53544.79973568 2023-07-25,10:12:03.000,206,10971423,13525,0,1690279922,13133.332557159993,77.49312995999935,53544.834671280005 2023-07-25,10:12:04.000,206,10971388,13365,0,1690279923,13133.319084540002,77.50017908999871,53544.904542480006 2023-07-25,10:12:05.000,206,10971361,13085,0,1690279924,13133.339293470002,77.47198257000127,53544.904542480006 2023-07-25,10:12:06.000,206,10971414,13085,0,1690279925,13133.278666680002,77.49312995999935,53544.89755536001 2023-07-25,10:12:07.000,206,10971411,13205,0,1690279926,13133.312348229992,77.46493344000191,53544.85563264001 2023-07-25,10:12:08.000,206,10971421,13165,0,1690279927,13133.352766089993,77.48608082999999,53544.9115296 2023-07-25,10:12:09.000,206,10971436,13205,0,1690279928,13133.298875610002,77.50017908999871,53544.85563264001 2023-07-25,10:12:10.000,206,10971392,12965,0,1690279929,13133.292139299992,77.47903170000063,53544.87659400001 2023-07-25,10:12:11.000,206,10971377,13005,0,1690279930,13133.339293470002,77.47198257000127,53544.92550384001 2023-07-25,10:12:12.000,206,10971433,13045,0,1690279931,13133.325820849997,77.50017908999871,53544.92550384001 2023-07-25,10:12:13.000,206,10971378,13245,0,1690279932,13133.386447639998,77.48608082999999,53544.89755536001 2023-07-25,10:12:14.000,206,10971443,13165,0,1690279933,13133.346029779997,77.52132648000406,53544.93249096 2023-07-25,10:12:15.000,206,10971445,12965,0,1690279934,13133.332557159993,77.49312995999935,53544.86261976 2023-07-25,10:12:16.000,206,10971397,13165,0,1690279935,13133.298875610002,77.44378605000384,53544.86960688 2023-07-25,10:12:17.000,206,10971417,13165,0,1690279936,13133.332557159993,77.4508351800032,53544.904542480006 2023-07-25,10:12:18.000,206,10971393,13365,0,1690279937,13133.332557159993,77.50017908999871,53544.96043944 2023-07-25,10:12:19.000,206,10971411,13085,0,1690279938,13133.386447639998,77.46493344000191,53545.00934928 2023-07-25,10:12:20.000,206,10971419,13125,0,1690279939,13133.386447639998,77.52132648000406,53545.00934928 2023-07-25,10:12:21.000,206,10971433,13445,0,1690279940,13133.379711330002,77.53542474000278,53544.98838792 2023-07-25,10:12:22.000,206,10971412,13165,0,1690279941,13133.332557159993,77.55657213000086,53544.904542480006 2023-07-25,10:12:23.000,206,10971408,13165,0,1690279942,13133.352766089993,77.56362126000022,53544.93947808 2023-07-25,10:12:24.000,206,10971402,12925,0,1690279943,13133.339293470002,77.59181777999765,53544.99537504001 2023-07-25,10:12:25.000,206,10971390,13365,0,1690279944,13133.352766089993,77.64116169000044,53544.9814008 2023-07-25,10:12:26.000,206,10971382,13285,0,1690279945,13133.319084540002,77.61296517000301,53544.92550384001 2023-07-25,10:12:27.000,206,10971415,13205,0,1690279946,13133.312348229992,77.62706343000173,53544.953452320005 2023-07-25,10:12:28.000,206,10971429,13205,0,1690279947,13133.346029779997,77.69050560000323,53545.072233360006 2023-07-25,10:12:29.000,206,10971421,13125,0,1690279948,13133.366238709998,77.66230907999852,53545.02332352001 2023-07-25,10:12:30.000,206,10971414,13285,0,1690279949,13133.346029779997,77.66230907999852,53545.051272000004 2023-07-25,10:12:31.000,206,10971431,13405,0,1690279950,13133.325820849997,77.67640734000452,53545.03729776 2023-07-25,10:12:32.000,206,10971394,13205,0,1690279951,13133.238248820002,77.66935820999788,53545.002362160005 2023-07-25,10:12:33.000,206,10971406,13125,0,1690279952,13133.265194059997,77.66935820999788,53544.93947808 2023-07-25,10:12:34.000,206,10971415,13245,0,1690279953,13133.312348229992,77.67640734000452,53545.03031064 2023-07-25,10:12:35.000,206,10971388,13245,0,1690279954,13133.332557159993,77.6975547300026,53545.051272000004 2023-07-25,10:12:36.000,206,10971400,12805,0,1690279955,13133.298875610002,77.69050560000323,53544.98838792 2023-07-25,10:12:37.000,206,10971397,13245,0,1690279956,13133.298875610002,77.67640734000452,53545.02332352001 2023-07-25,10:12:38.000,206,10971468,13285,0,1690279957,13133.339293470002,77.70460386000195,53545.03729776 2023-07-25,10:12:39.000,206,10971452,13285,0,1690279958,13133.332557159993,77.68345647000388,53545.0163364 2023-07-25,10:12:40.000,206,10971417,13245,0,1690279959,13133.339293470002,77.70460386000195,53545.100181840004 2023-07-25,10:12:41.000,206,10971436,13325,0,1690279960,13133.359502400002,77.6975547300026,53545.10716896 2023-07-25,10:12:42.000,206,10971446,13285,0,1690279961,13133.359502400002,77.73280037999939,53545.05825912 2023-07-25,10:12:43.000,206,10971431,13245,0,1690279962,13133.393183949993,77.71165299000131,53545.09319472001 2023-07-25,10:12:44.000,206,10971433,13125,0,1690279963,13133.453810739993,77.71165299000131,53545.19101440001 2023-07-25,10:12:45.000,206,10971441,13045,0,1690279964,13133.433601809993,77.73280037999939,53545.17704016 2023-07-25,10:12:46.000,206,10971441,13365,0,1690279965,13133.426865499998,77.73984950999875,53545.05825912 2023-07-25,10:12:47.000,206,10971390,13445,0,1690279966,13133.352766089993,77.76804603000346,53545.0163364 2023-07-25,10:12:48.000,206,10971435,13285,0,1690279967,13133.359502400002,77.78919342000154,53545.051272000004 2023-07-25,10:12:49.000,206,10971400,13445,0,1690279968,13133.440338119988,77.78919342000154,53545.07922048 2023-07-25,10:12:50.000,206,10971438,13005,0,1690279969,13133.413392879993,77.78919342000154,53545.09319472001 2023-07-25,10:12:51.000,206,10971406,13285,0,1690279970,13133.406656569998,77.7962425500009,53545.11415608001 2023-07-25,10:12:52.000,206,10971405,13285,0,1690279971,13133.386447639998,77.7609969000041,53545.10716896 2023-07-25,10:12:53.000,206,10971383,13285,0,1690279972,13133.433601809993,77.78919342000154,53545.17704016 2023-07-25,10:12:54.000,206,10971409,13325,0,1690279973,13133.379711330002,77.85263559000305,53545.19101440001 2023-07-25,10:12:55.000,206,10971426,13165,0,1690279974,13133.393183949993,77.86673385000176,53545.14909168 2023-07-25,10:12:56.000,206,10971385,13245,0,1690279975,13133.352766089993,77.8314881999977,53545.07922048 2023-07-25,10:12:57.000,206,10971434,13205,0,1690279976,13133.399920260003,77.85263559000305,53545.072233360006 2023-07-25,10:12:58.000,206,10971411,13405,0,1690279977,13133.366238709998,77.84558646000369,53545.0862076 2023-07-25,10:12:59.000,206,10971406,12925,0,1690279978,13133.440338119988,77.84558646000369,53545.19800152 2023-07-25,10:13:00.000,206,10971434,13245,0,1690279979,13133.433601809993,77.87378298000112,53545.19800152 2023-07-25,10:13:01.000,206,10971407,13125,0,1690279980,13133.447074429998,77.83853733000433,53545.239924240006 2023-07-25,10:13:02.000,206,10971433,12885,0,1690279981,13133.440338119988,77.8314881999977,53545.14909168 2023-07-25,10:13:03.000,206,10971433,13125,0,1690279982,13133.453810739993,77.82443906999833,53545.18402728 2023-07-25,10:13:04.000,206,10971372,13445,0,1690279983,13133.500964909988,77.82443906999833,53545.22595 2023-07-25,10:13:05.000,206,10971406,13405,0,1690279984,13133.487492289998,77.8596847200024,53545.218962880004 2023-07-25,10:13:06.000,206,10971419,13285,0,1690279985,13133.440338119988,77.80329168000026,53545.18402728 2023-07-25,10:13:07.000,206,10971408,13005,0,1690279986,13133.480755979988,77.7962425500009,53545.22595 2023-07-25,10:13:08.000,206,10971410,13285,0,1690279987,13133.575064319994,77.7609969000041,53545.27485984 2023-07-25,10:13:09.000,206,10971438,13325,0,1690279988,13133.568328009998,77.77509516000282,53545.30979544001 2023-07-25,10:13:10.000,206,10971406,13405,0,1690279989,13133.554855389993,77.75394777000474,53545.288834080005 2023-07-25,10:13:11.000,206,10971442,13325,0,1690279990,13133.561591699989,77.74689863999811,53545.24691136 2023-07-25,10:13:12.000,206,10971435,13285,0,1690279991,13133.527910149998,77.7962425500009,53545.23293712001 2023-07-25,10:13:13.000,206,10971443,13085,0,1690279992,13133.514437529993,77.7609969000041,53545.218962880004 2023-07-25,10:13:14.000,206,10971386,13205,0,1690279993,13133.541382769989,77.72575125000003,53545.24691136 2023-07-25,10:13:15.000,206,10971401,13085,0,1690279994,13133.608745869999,77.73280037999939,53545.28184696001 2023-07-25,10:13:16.000,206,10971457,13165,0,1690279995,13133.595273249994,77.74689863999811,53545.28184696001 2023-07-25,10:13:17.000,206,10971401,13285,0,1690279996,13133.554855389993,77.77509516000282,53545.30280832 2023-07-25,10:13:18.000,206,10971443,12925,0,1690279997,13133.554855389993,77.72575125000003,53545.28184696001 2023-07-25,10:13:19.000,206,10971464,13285,0,1690279998,13133.581800629989,77.77509516000282,53545.30979544001 2023-07-25,10:13:20.000,206,10971409,13245,0,1690279999,13133.527910149998,77.74689863999811,53545.25389848 2023-07-25,10:13:21.000,206,10971402,13085,0,1690280000,13133.500964909988,77.73984950999875,53545.2958212 2023-07-25,10:13:22.000,206,10971400,13125,0,1690280001,13133.467283359998,77.7609969000041,53545.24691136 2023-07-25,10:13:23.000,206,10971424,13285,0,1690280002,13133.453810739993,77.75394777000474,53545.32376968 2023-07-25,10:13:24.000,206,10971461,13165,0,1690280003,13133.474019669993,77.7609969000041,53545.32376968 2023-07-25,10:13:25.000,206,10971428,13325,0,1690280004,13133.527910149998,77.75394777000474,53545.32376968 2023-07-25,10:13:26.000,206,10971463,13285,0,1690280005,13133.507701219998,77.75394777000474,53545.34473104 2023-07-25,10:13:27.000,206,10971454,13245,0,1690280006,13133.494228599993,77.78214429000218,53545.288834080005 2023-07-25,10:13:28.000,206,10971433,13125,0,1690280007,13133.440338119988,77.78919342000154,53545.2958212 2023-07-25,10:13:29.000,206,10971416,12925,0,1690280008,13133.467283359998,77.78214429000218,53545.23293712001 2023-07-25,10:13:30.000,206,10971435,13245,0,1690280009,13133.474019669993,77.77509516000282,53545.34473104 2023-07-25,10:13:31.000,206,10971451,13085,0,1690280010,13133.453810739993,77.7962425500009,53545.35171816 2023-07-25,10:13:32.000,206,10971420,13245,0,1690280011,13133.460547049988,77.78214429000218,53545.35171816 2023-07-25,10:13:33.000,206,10971390,13405,0,1690280012,13133.487492289998,77.76804603000346,53545.39364088 2023-07-25,10:13:34.000,206,10971420,13085,0,1690280013,13133.467283359998,77.78919342000154,53545.41460224 2023-07-25,10:13:35.000,206,10971435,13125,0,1690280014,13133.433601809993,77.77509516000282,53545.3656924 2023-07-25,10:13:36.000,206,10971439,13445,0,1690280015,13133.433601809993,77.81034080999962,53545.34473104 2023-07-25,10:13:37.000,206,10971397,13445,0,1690280016,13133.420129190003,77.7962425500009,53545.35171816 2023-07-25,10:13:38.000,206,10971402,13245,0,1690280017,13133.480755979988,77.80329168000026,53545.40062800001 2023-07-25,10:13:39.000,206,10971434,13125,0,1690280018,13133.480755979988,77.84558646000369,53545.456524960005 2023-07-25,10:13:40.000,206,10971420,13005,0,1690280019,13133.507701219998,77.81034080999962,53545.435563600004 2023-07-25,10:13:41.000,206,10971415,13365,0,1690280020,13133.507701219998,77.82443906999833,53545.44255072 2023-07-25,10:13:42.000,206,10971404,13405,0,1690280021,13133.447074429998,77.87378298000112,53545.35171816 2023-07-25,10:13:43.000,206,10971433,13165,0,1690280022,13133.467283359998,77.84558646000369,53545.435563600004 2023-07-25,10:13:44.000,206,10971429,13405,0,1690280023,13133.494228599993,77.81034080999962,53545.42857648001 2023-07-25,10:13:45.000,206,10971461,13365,0,1690280024,13133.447074429998,77.82443906999833,53545.456524960005 2023-07-25,10:13:46.000,206,10971387,13245,0,1690280025,13133.440338119988,77.81738993999898,53545.39364088 2023-07-25,10:13:47.000,206,10971485,13125,0,1690280026,13133.453810739993,77.80329168000026,53545.46351208 2023-07-25,10:13:48.000,206,10971409,13205,0,1690280027,13133.521173839988,77.81034080999962,53545.53338328 2023-07-25,10:13:49.000,206,10971399,13125,0,1690280028,13133.487492289998,77.8314881999977,53545.49844768001 2023-07-25,10:13:50.000,206,10971431,13165,0,1690280029,13133.474019669993,77.83853733000433,53545.49146056 2023-07-25,10:13:51.000,206,10971376,13245,0,1690280030,13133.426865499998,77.85263559000305,53545.51940904 2023-07-25,10:13:52.000,206,10971437,13165,0,1690280031,13133.406656569998,77.85263559000305,53545.4704992 2023-07-25,10:13:53.000,206,10971392,13205,0,1690280032,13133.399920260003,77.84558646000369,53545.44953784001 2023-07-25,10:13:54.000,206,10971416,13285,0,1690280033,13133.426865499998,77.85263559000305,53545.5403704 2023-07-25,10:13:55.000,206,10971445,13245,0,1690280034,13133.440338119988,77.86673385000176,53545.5403704 2023-07-25,10:13:56.000,206,10971460,13165,0,1690280035,13133.433601809993,77.84558646000369,53545.52639616001 2023-07-25,10:13:57.000,206,10971476,13405,0,1690280036,13133.426865499998,77.83853733000433,53545.56831888001 2023-07-25,10:13:58.000,206,10971446,12925,0,1690280037,13133.386447639998,77.81034080999962,53545.49844768001 2023-07-25,10:13:59.000,206,10971429,13085,0,1690280038,13133.399920260003,77.81738993999898,53545.51242192 2023-07-25,10:14:00.000,206,10971427,13285,0,1690280039,13133.359502400002,77.81738993999898,53545.5403704 2023-07-25,10:14:01.000,206,10971413,13005,0,1690280040,13133.325820849997,77.8314881999977,53545.49146056 2023-07-25,10:14:02.000,206,10971402,13245,0,1690280041,13133.312348229992,77.84558646000369,53545.505434800005 2023-07-25,10:14:03.000,206,10971398,13205,0,1690280042,13133.386447639998,77.7962425500009,53545.575306000006 2023-07-25,10:14:04.000,206,10971457,13085,0,1690280043,13133.386447639998,77.78919342000154,53545.63120296 2023-07-25,10:14:05.000,206,10971437,13365,0,1690280044,13133.372975019993,77.81034080999962,53545.63819008 2023-07-25,10:14:06.000,206,10971416,13005,0,1690280045,13133.325820849997,77.84558646000369,53545.554344640004 2023-07-25,10:14:07.000,206,10971407,13005,0,1690280046,13133.440338119988,77.83853733000433,53545.554344640004 2023-07-25,10:14:08.000,206,10971403,13445,0,1690280047,13133.359502400002,77.85263559000305,53545.603254480004 2023-07-25,10:14:09.000,206,10971433,13285,0,1690280048,13133.359502400002,77.8596847200024,53545.603254480004 2023-07-25,10:14:10.000,206,10971437,13045,0,1690280049,13133.386447639998,77.86673385000176,53545.63819008 2023-07-25,10:14:11.000,206,10971419,13285,0,1690280050,13133.312348229992,77.90197949999856,53545.63120296 2023-07-25,10:14:12.000,206,10971444,13525,0,1690280051,13133.366238709998,77.87378298000112,53545.603254480004 2023-07-25,10:14:13.000,206,10971441,13165,0,1690280052,13133.386447639998,77.86673385000176,53545.65915144 2023-07-25,10:14:14.000,206,10971396,13325,0,1690280053,13133.393183949993,77.90197949999856,53545.63819008 2023-07-25,10:14:15.000,206,10971393,13285,0,1690280054,13133.386447639998,77.87378298000112,53545.65915144 2023-07-25,10:14:16.000,206,10971406,13085,0,1690280055,13133.325820849997,77.91607776000455,53545.575306000006 2023-07-25,10:14:17.000,206,10971403,13085,0,1690280056,13133.319084540002,77.90197949999856,53545.59626736001 2023-07-25,10:14:18.000,206,10971455,13285,0,1690280057,13133.372975019993,77.90197949999856,53545.58229312 2023-07-25,10:14:19.000,206,10971487,13245,0,1690280058,13133.379711330002,77.88788123999984,53545.64517720001 2023-07-25,10:14:20.000,206,10971424,13365,0,1690280059,13133.399920260003,77.8949303699992,53545.722035520004 2023-07-25,10:14:21.000,206,10971445,13365,0,1690280060,13133.386447639998,77.90197949999856,53545.65216432 2023-07-25,10:14:22.000,206,10971420,13285,0,1690280061,13133.352766089993,77.88083211000048,53545.56133176 2023-07-25,10:14:23.000,206,10971479,13245,0,1690280062,13133.379711330002,77.88788123999984,53545.61722872001 2023-07-25,10:14:24.000,206,10971400,13205,0,1690280063,13133.379711330002,77.88083211000048,53545.624215840005 2023-07-25,10:14:25.000,206,10971396,13325,0,1690280064,13133.386447639998,77.8596847200024,53545.59626736001 2023-07-25,10:14:26.000,206,10971403,13085,0,1690280065,13133.372975019993,77.87378298000112,53545.58229312 2023-07-25,10:14:27.000,206,10971432,13365,0,1690280066,13133.393183949993,77.8314881999977,53545.603254480004 2023-07-25,10:14:28.000,206,10971408,13085,0,1690280067,13133.460547049988,77.8314881999977,53545.70806128 2023-07-25,10:14:29.000,206,10971445,13245,0,1690280068,13133.480755979988,77.83853733000433,53545.722035520004 2023-07-25,10:14:30.000,206,10971429,13365,0,1690280069,13133.406656569998,77.83853733000433,53545.722035520004 2023-07-25,10:14:31.000,206,10971388,13405,0,1690280070,13133.406656569998,77.85263559000305,53545.68709992 2023-07-25,10:14:32.000,206,10971409,13085,0,1690280071,13133.426865499998,77.85263559000305,53545.6801128 2023-07-25,10:14:33.000,206,10971438,13165,0,1690280072,13133.413392879993,77.88083211000048,53545.6801128 2023-07-25,10:14:34.000,206,10971427,13205,0,1690280073,13133.467283359998,77.85263559000305,53545.742996880006 2023-07-25,10:14:35.000,206,10971446,13205,0,1690280074,13133.474019669993,77.84558646000369,53545.75697112 2023-07-25,10:14:36.000,206,10971438,12845,0,1690280075,13133.467283359998,77.8596847200024,53545.749984 2023-07-25,10:14:37.000,206,10971407,13325,0,1690280076,13133.474019669993,77.90197949999856,53545.70806128 2023-07-25,10:14:38.000,206,10971390,13205,0,1690280077,13133.494228599993,77.8949303699992,53545.78491960001 2023-07-25,10:14:39.000,206,10971422,13205,0,1690280078,13133.453810739993,77.90197949999856,53545.770945360004 2023-07-25,10:14:40.000,206,10971427,13325,0,1690280079,13133.494228599993,77.8949303699992,53545.75697112 2023-07-25,10:14:41.000,206,10971424,13165,0,1690280080,13133.474019669993,77.8949303699992,53545.791906720005 2023-07-25,10:14:42.000,206,10971425,13285,0,1690280081,13133.460547049988,77.90902862999792,53545.71504840001 2023-07-25,10:14:43.000,206,10971389,13165,0,1690280082,13133.534646459993,77.83853733000433,53545.73600976001 2023-07-25,10:14:44.000,206,10971428,13525,0,1690280083,13133.561591699989,77.90197949999856,53545.82684232 2023-07-25,10:14:45.000,206,10971384,13245,0,1690280084,13133.568328009998,77.8596847200024,53545.8198552 2023-07-25,10:14:46.000,206,10971440,13205,0,1690280085,13133.527910149998,77.8949303699992,53545.80588096 2023-07-25,10:14:47.000,206,10971379,12965,0,1690280086,13133.521173839988,77.88788123999984,53545.78491960001 2023-07-25,10:14:48.000,206,10971427,13085,0,1690280087,13133.500964909988,77.94427428000199,53545.77793248 2023-07-25,10:14:49.000,206,10971418,13285,0,1690280088,13133.548119079998,77.90197949999856,53545.76395824001 2023-07-25,10:14:50.000,206,10971389,13245,0,1690280089,13133.521173839988,77.93722515000263,53545.889726400004 2023-07-25,10:14:51.000,206,10971404,13285,0,1690280090,13133.521173839988,77.88083211000048,53545.81286808001 2023-07-25,10:14:52.000,206,10971411,13605,0,1690280091,13133.514437529993,77.83853733000433,53545.84780368 2023-07-25,10:14:53.000,206,10971433,13205,0,1690280092,13133.541382769989,77.81738993999898,53545.89671352 2023-07-25,10:14:54.000,206,10971412,13165,0,1690280093,13133.507701219998,77.88083211000048,53545.84780368 2023-07-25,10:14:55.000,206,10971428,13325,0,1690280094,13133.548119079998,77.83853733000433,53545.86177792001 2023-07-25,10:14:56.000,206,10971400,13285,0,1690280095,13133.548119079998,77.84558646000369,53545.79889384 2023-07-25,10:14:57.000,206,10971422,13085,0,1690280096,13133.548119079998,77.78919342000154,53545.791906720005 2023-07-25,10:14:58.000,206,10971402,13085,0,1690280097,13133.541382769989,77.8314881999977,53545.86177792001 2023-07-25,10:14:59.000,206,10971433,13085,0,1690280098,13133.568328009998,77.7962425500009,53545.889726400004 2023-07-25,10:15:00.000,206,10971461,13365,0,1690280099,13133.581800629989,77.81738993999898,53545.840816560005 2023-07-25,10:15:01.000,206,10971436,13285,0,1690280100,13133.568328009998,77.81034080999962,53545.88273928001 2023-07-25,10:15:02.000,206,10971459,13365,0,1690280101,13133.527910149998,77.83853733000433,53545.8198552 2023-07-25,10:15:03.000,206,10971397,13245,0,1690280102,13133.548119079998,77.81034080999962,53545.84780368 2023-07-25,10:15:04.000,206,10971409,13365,0,1690280103,13133.595273249994,77.81034080999962,53545.88273928001 2023-07-25,10:15:05.000,206,10971394,13085,0,1690280104,13133.588536939998,77.74689863999811,53545.86876504 2023-07-25,10:15:06.000,206,10971391,12925,0,1690280105,13133.541382769989,77.78919342000154,53545.840816560005 2023-07-25,10:15:07.000,206,10971433,13485,0,1690280106,13133.568328009998,77.80329168000026,53545.88273928001 2023-07-25,10:15:08.000,206,10971423,13205,0,1690280107,13133.602009559989,77.80329168000026,53545.910687760006 2023-07-25,10:15:09.000,206,10971423,13165,0,1690280108,13133.602009559989,77.81738993999898,53546.02248168 2023-07-25,10:15:10.000,206,10971404,13525,0,1690280109,13133.541382769989,77.84558646000369,53545.93164912001 2023-07-25,10:15:11.000,206,10971453,13365,0,1690280110,13133.534646459993,77.81034080999962,53545.938636240004 2023-07-25,10:15:12.000,206,10971392,13445,0,1690280111,13133.487492289998,77.8596847200024,53545.8547908 2023-07-25,10:15:13.000,206,10971424,13245,0,1690280112,13133.507701219998,77.81738993999898,53545.86876504 2023-07-25,10:15:14.000,206,10971439,13325,0,1690280113,13133.507701219998,77.84558646000369,53545.88273928001 2023-07-25,10:15:15.000,206,10971439,13325,0,1690280114,13133.554855389993,77.82443906999833,53545.84780368 2023-07-25,10:15:16.000,206,10971421,13285,0,1690280115,13133.480755979988,77.83853733000433,53545.91767488 2023-07-25,10:15:17.000,206,10971434,13085,0,1690280116,13133.487492289998,77.87378298000112,53545.910687760006 2023-07-25,10:15:18.000,206,10971429,13245,0,1690280117,13133.487492289998,77.86673385000176,53545.91767488 2023-07-25,10:15:19.000,206,10971401,13445,0,1690280118,13133.487492289998,77.8949303699992,53545.924662 2023-07-25,10:15:20.000,206,10971398,13565,0,1690280119,13133.474019669993,77.91607776000455,53545.96658472 2023-07-25,10:15:21.000,206,10971446,13285,0,1690280120,13133.507701219998,77.92312689000391,53545.95261048001 2023-07-25,10:15:22.000,206,10971431,13085,0,1690280121,13133.460547049988,77.95132341000135,53545.90370064001 2023-07-25,10:15:23.000,206,10971390,13365,0,1690280122,13133.474019669993,77.94427428000199,53545.93164912001 2023-07-25,10:15:24.000,206,10971434,12925,0,1690280123,13133.494228599993,77.97247079999943,53545.98754608 2023-07-25,10:15:25.000,206,10971394,13285,0,1690280124,13133.527910149998,77.95132341000135,53546.00152032001 2023-07-25,10:15:26.000,206,10971400,13005,0,1690280125,13133.500964909988,77.96542167000007,53545.98055896001 2023-07-25,10:15:27.000,206,10971415,13325,0,1690280126,13133.420129190003,77.99361819000478,53545.959597600006 2023-07-25,10:15:28.000,206,10971445,13245,0,1690280127,13133.406656569998,78.00066732000414,53545.90370064001 2023-07-25,10:15:29.000,206,10971461,13245,0,1690280128,13133.500964909988,77.93722515000263,53545.93164912001 2023-07-25,10:15:30.000,206,10971441,13285,0,1690280129,13133.474019669993,77.99361819000478,53545.98055896001 2023-07-25,10:15:31.000,206,10971396,13365,0,1690280130,13133.474019669993,77.95837254000071,53545.959597600006 2023-07-25,10:15:32.000,206,10971392,13205,0,1690280131,13133.460547049988,78.01476558000286,53545.938636240004 2023-07-25,10:15:33.000,206,10971430,13285,0,1690280132,13133.595273249994,77.97951992999879,53546.03645592 2023-07-25,10:15:34.000,206,10971408,13245,0,1690280133,13133.527910149998,78.0077164500035,53546.01549456 2023-07-25,10:15:35.000,206,10971418,13325,0,1690280134,13133.494228599993,77.97951992999879,53545.94562336 2023-07-25,10:15:36.000,206,10971415,13405,0,1690280135,13133.480755979988,78.00066732000414,53545.910687760006 2023-07-25,10:15:37.000,206,10971403,13325,0,1690280136,13133.527910149998,77.96542167000007,53545.924662 2023-07-25,10:15:38.000,206,10971497,13445,0,1690280137,13133.521173839988,77.98656905999815,53546.00152032001 2023-07-25,10:15:39.000,206,10971440,13085,0,1690280138,13133.608745869999,77.94427428000199,53546.078378640006 2023-07-25,10:15:40.000,206,10971446,13125,0,1690280139,13133.581800629989,77.97951992999879,53546.106327120004 2023-07-25,10:15:41.000,206,10971429,13045,0,1690280140,13133.568328009998,77.94427428000199,53546.04344304 2023-07-25,10:15:42.000,206,10971459,13125,0,1690280141,13133.507701219998,77.91607776000455,53545.96658472 2023-07-25,10:15:43.000,206,10971370,13125,0,1690280142,13133.561591699989,77.90197949999856,53545.924662 2023-07-25,10:15:44.000,206,10971421,13245,0,1690280143,13133.595273249994,77.92312689000391,53546.00152032001 2023-07-25,10:15:45.000,206,10971385,13085,0,1690280144,13133.608745869999,77.90197949999856,53546.008507440005 2023-07-25,10:15:46.000,206,10971427,13365,0,1690280145,13133.581800629989,77.95837254000071,53545.94562336 2023-07-25,10:15:47.000,206,10971425,13085,0,1690280146,13133.581800629989,77.88788123999984,53545.93164912001 2023-07-25,10:15:48.000,206,10971418,13205,0,1690280147,13133.554855389993,77.90902862999792,53546.01549456 2023-07-25,10:15:49.000,206,10971462,13205,0,1690280148,13133.615482179994,77.90902862999792,53546.08536576 2023-07-25,10:15:50.000,206,10971446,13405,0,1690280149,13133.595273249994,77.92312689000391,53546.1342756 2023-07-25,10:15:51.000,206,10971412,13325,0,1690280150,13133.602009559989,77.93017602000327,53546.02248168 2023-07-25,10:15:52.000,206,10971429,13005,0,1690280151,13133.527910149998,77.92312689000391,53546.01549456 2023-07-25,10:15:53.000,206,10971414,13125,0,1690280152,13133.588536939998,77.90902862999792,53546.057417280004 2023-07-25,10:15:54.000,206,10971468,13085,0,1690280153,13133.595273249994,77.90197949999856,53546.09934000001 2023-07-25,10:15:55.000,206,10971406,13605,0,1690280154,13133.615482179994,77.8949303699992,53546.11331424 2023-07-25,10:15:56.000,206,10971421,13285,0,1690280155,13133.635691109994,77.92312689000391,53546.09934000001 2023-07-25,10:15:57.000,206,10971463,13365,0,1690280156,13133.602009559989,77.92312689000391,53546.106327120004 2023-07-25,10:15:58.000,206,10971425,13605,0,1690280157,13133.608745869999,77.92312689000391,53546.14824984001 2023-07-25,10:15:59.000,206,10971380,13525,0,1690280158,13133.635691109994,77.91607776000455,53546.11331424 2023-07-25,10:16:00.000,206,10971419,13365,0,1690280159,13133.615482179994,77.93017602000327,53546.16921120001 2023-07-25,10:16:01.000,206,10971387,13165,0,1690280160,13133.561591699989,77.93722515000263,53546.03645592 2023-07-25,10:16:02.000,206,10971449,13085,0,1690280161,13133.568328009998,77.91607776000455,53546.057417280004 2023-07-25,10:16:03.000,206,10971454,13085,0,1690280162,13133.635691109994,77.95132341000135,53546.16222408 2023-07-25,10:16:04.000,206,10971435,13285,0,1690280163,13133.608745869999,77.97247079999943,53546.18318544 2023-07-25,10:16:05.000,206,10971422,13325,0,1690280164,13133.655900039994,77.98656905999815,53546.16921120001 2023-07-25,10:16:06.000,206,10971377,13285,0,1690280165,13133.588536939998,78.00066732000414,53546.09934000001 2023-07-25,10:16:07.000,206,10971458,13245,0,1690280166,13133.581800629989,77.97951992999879,53546.12030136001 2023-07-25,10:16:08.000,206,10971381,13285,0,1690280167,13133.575064319994,78.02181471000222,53546.11331424 2023-07-25,10:16:09.000,206,10971442,13245,0,1690280168,13133.602009559989,78.01476558000286,53546.127288480006 2023-07-25,10:16:10.000,206,10971427,13205,0,1690280169,13133.615482179994,78.05706035999901,53546.16921120001 2023-07-25,10:16:11.000,206,10971420,13165,0,1690280170,13133.602009559989,78.05001122999965,53546.078378640006 2023-07-25,10:16:12.000,206,10971367,13325,0,1690280171,13133.608745869999,78.05706035999901,53546.127288480006 2023-07-25,10:16:13.000,206,10971422,13285,0,1690280172,13133.642427419989,78.06410948999837,53546.19715968001 2023-07-25,10:16:14.000,206,10971429,13165,0,1690280173,13133.622218489989,78.05001122999965,53546.16921120001 2023-07-25,10:16:15.000,206,10971408,13405,0,1690280174,13133.602009559989,78.0429621000003,53546.127288480006 2023-07-25,10:16:16.000,206,10971418,13165,0,1690280175,13133.608745869999,78.07820775000437,53546.127288480006 2023-07-25,10:16:17.000,206,10971405,13285,0,1690280176,13133.541382769989,78.09935514000244,53546.127288480006 2023-07-25,10:16:18.000,206,10971367,13525,0,1690280177,13133.588536939998,78.1064042700018,53546.16222408 2023-07-25,10:16:19.000,206,10971409,13005,0,1690280178,13133.642427419989,78.06410948999837,53546.19715968001 2023-07-25,10:16:20.000,206,10971388,13045,0,1690280179,13133.602009559989,78.0429621000003,53546.2041468 2023-07-25,10:16:21.000,206,10971419,13005,0,1690280180,13133.635691109994,78.02886384000158,53546.18318544 2023-07-25,10:16:22.000,206,10971448,13605,0,1690280181,13133.581800629989,78.02886384000158,53546.176198320005 2023-07-25,10:16:23.000,206,10971461,13285,0,1690280182,13133.628954799999,78.00066732000414,53546.18318544 2023-07-25,10:16:24.000,206,10971394,13085,0,1690280183,13133.588536939998,78.00066732000414,53546.176198320005 2023-07-25,10:16:25.000,206,10971427,13205,0,1690280184,13133.689581589999,77.95837254000071,53546.21113392 2023-07-25,10:16:26.000,206,10971420,13165,0,1690280185,13133.642427419989,78.0077164500035,53546.16921120001 2023-07-25,10:16:27.000,206,10971404,13125,0,1690280186,13133.669372659999,77.98656905999815,53546.176198320005 2023-07-25,10:16:28.000,206,10971413,13205,0,1690280187,13133.709790519999,78.01476558000286,53546.15523696 2023-07-25,10:16:29.000,206,10971355,13445,0,1690280188,13133.736735759994,77.96542167000007,53546.23908240001 2023-07-25,10:16:30.000,206,10971426,13165,0,1690280189,13133.696317899994,77.98656905999815,53546.19715968001 2023-07-25,10:16:31.000,206,10971405,13325,0,1690280190,13133.689581589999,78.02886384000158,53546.16222408 2023-07-25,10:16:32.000,206,10971381,13245,0,1690280191,13133.615482179994,78.05001122999965,53546.14824984001 2023-07-25,10:16:33.000,206,10971388,13005,0,1690280192,13133.68284527999,78.05001122999965,53546.127288480006 2023-07-25,10:16:34.000,206,10971412,12965,0,1690280193,13133.716526829994,78.0429621000003,53546.14824984001 2023-07-25,10:16:35.000,206,10971449,13285,0,1690280194,13133.736735759994,78.03591297000094,53546.14126272 2023-07-25,10:16:36.000,206,10971387,13445,0,1690280195,13133.72326313999,78.05001122999965,53546.176198320005 2023-07-25,10:16:37.000,206,10971450,13405,0,1690280196,13133.72326313999,78.1064042700018,53546.078378640006 2023-07-25,10:16:38.000,206,10971439,13685,0,1690280197,13133.756944689994,78.12050253000052,53546.16921120001 2023-07-25,10:16:39.000,206,10971403,13285,0,1690280198,13133.75020838,78.1064042700018,53546.16222408 2023-07-25,10:16:40.000,206,10971417,13205,0,1690280199,13133.736735759994,78.1416499199986,53546.274018000004 2023-07-25,10:16:41.000,206,10971356,13445,0,1690280200,13133.72326313999,78.13460078999924,53546.19017256 2023-07-25,10:16:42.000,206,10971431,13285,0,1690280201,13133.689581589999,78.1557481800046,53546.225108160004 2023-07-25,10:16:43.000,206,10971372,13325,0,1690280202,13133.756944689994,78.12755165999988,53546.28799224001 2023-07-25,10:16:44.000,206,10971437,13405,0,1690280203,13133.77041731,78.1416499199986,53546.294979360006 2023-07-25,10:16:45.000,206,10971406,12925,0,1690280204,13133.8310441,78.09935514000244,53546.30196648 2023-07-25,10:16:46.000,206,10971386,13245,0,1690280205,13133.74347206999,78.1557481800046,53546.25305664 2023-07-25,10:16:47.000,206,10971398,13685,0,1690280206,13133.78388992999,78.1064042700018,53546.28100512 2023-07-25,10:16:48.000,206,10971453,13205,0,1690280207,13133.77041731,78.13460078999924,53546.294979360006 2023-07-25,10:16:49.000,206,10971403,13205,0,1690280208,13133.81083517,78.14869904999796,53546.343889200005 2023-07-25,10:16:50.000,206,10971437,13285,0,1690280209,13133.87146196,78.12755165999988,53546.3089536 2023-07-25,10:16:51.000,206,10971398,13205,0,1690280210,13133.88493457999,78.1064042700018,53546.39978616 2023-07-25,10:16:52.000,206,10971355,13125,0,1690280211,13133.878198269995,78.09230601000309,53546.37183768 2023-07-25,10:16:53.000,206,10971409,13565,0,1690280212,13133.898407199995,78.08525688000373,53546.37183768 2023-07-25,10:16:54.000,206,10971414,12965,0,1690280213,13133.89167089,78.12050253000052,53546.38581192001 2023-07-25,10:16:55.000,206,10971404,13405,0,1690280214,13133.938825059995,78.12050253000052,53546.392799040004 2023-07-25,10:16:56.000,206,10971423,13485,0,1690280215,13133.878198269995,78.12755165999988,53546.36485056001 2023-07-25,10:16:57.000,206,10971397,13205,0,1690280216,13133.85125303,78.12050253000052,53546.413760400006 2023-07-25,10:16:58.000,206,10971435,13565,0,1690280217,13133.91187982,78.1557481800046,53546.39978616 2023-07-25,10:16:59.000,206,10971397,13445,0,1690280218,13133.97250661,78.19099383000139,53546.42773464 2023-07-25,10:17:00.000,206,10971425,13245,0,1690280219,13133.999451849995,78.16279731000395,53546.50459296001 2023-07-25,10:17:01.000,206,10971401,13085,0,1690280220,13134.060078639995,78.1416499199986,53546.53952856 2023-07-25,10:17:02.000,206,10971403,12965,0,1690280221,13133.959033989995,78.16984644000331,53546.47664448 2023-07-25,10:17:03.000,206,10971444,13325,0,1690280222,13133.97250661,78.19099383000139,53546.49760584 2023-07-25,10:17:04.000,206,10971382,13285,0,1690280223,13133.94556136999,78.23328861000482,53546.49760584 2023-07-25,10:17:05.000,206,10971389,13205,0,1690280224,13133.92535243999,78.23328861000482,53546.511580080005 2023-07-25,10:17:06.000,206,10971407,13325,0,1690280225,13133.91187982,78.23328861000482,53546.52555432 2023-07-25,10:17:07.000,206,10971427,13445,0,1690280226,13133.92535243999,78.24738687000354,53546.53952856 2023-07-25,10:17:08.000,206,10971436,13245,0,1690280227,13133.96577029999,78.27558339000097,53546.56747704 2023-07-25,10:17:09.000,206,10971415,13125,0,1690280228,13133.97250661,78.3178781700044,53546.55350280001 2023-07-25,10:17:10.000,206,10971446,12925,0,1690280229,13133.97250661,78.30377990999841,53546.5884384 2023-07-25,10:17:11.000,206,10971411,12965,0,1690280230,13133.97250661,78.28263252000033,53546.560489920004 2023-07-25,10:17:12.000,206,10971418,13085,0,1690280231,13133.93208875,78.31082903999777,53546.55350280001 2023-07-25,10:17:13.000,206,10971435,13365,0,1690280232,13133.90514350999,78.29673077999905,53546.560489920004 2023-07-25,10:17:14.000,206,10971408,13285,0,1690280233,13133.918616129995,78.30377990999841,53546.61638688 2023-07-25,10:17:15.000,206,10971442,13045,0,1690280234,13133.94556136999,78.29673077999905,53546.57446416001 2023-07-25,10:17:16.000,206,10971473,13325,0,1690280235,13134.00618815999,78.2544360000029,53546.64433536 2023-07-25,10:17:17.000,206,10971361,13365,0,1690280236,13134.039869709995,78.26853426000162,53546.63734824 2023-07-25,10:17:18.000,206,10971429,13325,0,1690280237,13134.00618815999,78.26148513000226,53546.609399760004 2023-07-25,10:17:19.000,206,10971410,13205,0,1690280238,13133.97250661,78.31082903999777,53546.60241264001 2023-07-25,10:17:20.000,206,10971457,13525,0,1690280239,13134.00618815999,78.33902556000248,53546.63734824 2023-07-25,10:17:21.000,206,10971415,13325,0,1690280240,13133.97250661,78.29673077999905,53546.560489920004 2023-07-25,10:17:22.000,206,10971395,13325,0,1690280241,13133.979242919995,78.34607469000184,53546.63734824 2023-07-25,10:17:23.000,206,10971417,13045,0,1690280242,13134.07355126,78.36017295000056,53546.70023232001 2023-07-25,10:17:24.000,206,10971441,13525,0,1690280243,13134.06681494999,78.34607469000184,53546.70023232001 2023-07-25,10:17:25.000,206,10971406,13245,0,1690280244,13134.10723280999,78.388369469998,53546.72119368001 2023-07-25,10:17:26.000,206,10971422,13165,0,1690280245,13134.019660779995,78.41656599000271,53546.60241264001 2023-07-25,10:17:27.000,206,10971419,13285,0,1690280246,13134.04660601999,78.40246773000399,53546.728180800004 2023-07-25,10:17:28.000,206,10971424,13165,0,1690280247,13134.08702387999,78.40951686000335,53546.71420656 2023-07-25,10:17:29.000,206,10971422,13245,0,1690280248,13134.08702387999,78.40246773000399,53546.74215504001 2023-07-25,10:17:30.000,206,10971465,13125,0,1690280249,13134.08702387999,78.44476251000015,53546.749142160006 2023-07-25,10:17:31.000,206,10971389,13245,0,1690280250,13134.060078639995,78.43771338000079,53546.73516792 2023-07-25,10:17:32.000,206,10971477,13245,0,1690280251,13134.07355126,78.44476251000015,53546.74215504001 2023-07-25,10:17:33.000,206,10971414,13125,0,1690280252,13134.140914359996,78.43066425000143,53546.80503912 2023-07-25,10:17:34.000,206,10971421,13165,0,1690280253,13134.147650669991,78.46590989999822,53546.88189744 2023-07-25,10:17:35.000,206,10971394,13365,0,1690280254,13134.09376019,78.47295903000486,53546.77010352001 2023-07-25,10:17:36.000,206,10971424,13205,0,1690280255,13134.04660601999,78.45886076999886,53546.70023232001 2023-07-25,10:17:37.000,206,10971411,13285,0,1690280256,13134.08702387999,78.46590989999822,53546.74215504001 2023-07-25,10:17:38.000,206,10971398,13085,0,1690280257,13134.08702387999,78.44476251000015,53546.8329876 2023-07-25,10:17:39.000,206,10971439,13085,0,1690280258,13134.147650669991,78.47295903000486,53546.895871680004 2023-07-25,10:17:40.000,206,10971407,13245,0,1690280259,13134.120705429996,78.43066425000143,53546.87491032 2023-07-25,10:17:41.000,206,10971444,13365,0,1690280260,13134.120705429996,78.40246773000399,53546.86792320001 2023-07-25,10:17:42.000,206,10971390,13285,0,1690280261,13134.13417805,78.3531238200012,53546.79106488001 2023-07-25,10:17:43.000,206,10971435,13365,0,1690280262,13134.13417805,78.39541860000463,53546.82600048 2023-07-25,10:17:44.000,206,10971419,13365,0,1690280263,13134.11396912,78.37427120999928,53546.85394896 2023-07-25,10:17:45.000,206,10971394,13365,0,1690280264,13134.167859599991,78.3531238200012,53546.85394896 2023-07-25,10:17:46.000,206,10971421,13085,0,1690280265,13134.08702387999,78.36722207999992,53546.846961840005 2023-07-25,10:17:47.000,206,10971435,13125,0,1690280266,13134.17459591,78.34607469000184,53546.86792320001 2023-07-25,10:17:48.000,206,10971451,13285,0,1690280267,13134.201541149996,78.3178781700044,53546.86792320001 2023-07-25,10:17:49.000,206,10971412,13445,0,1690280268,13134.19480484,78.33197643000312,53546.916833040006 2023-07-25,10:17:50.000,206,10971374,13165,0,1690280269,13134.140914359996,78.33197643000312,53546.88888456001 2023-07-25,10:17:51.000,206,10971404,13165,0,1690280270,13134.147650669991,78.32492730000376,53546.85394896 2023-07-25,10:17:52.000,206,10971413,13205,0,1690280271,13134.08702387999,78.34607469000184,53546.86093608 2023-07-25,10:17:53.000,206,10971406,13245,0,1690280272,13134.15438698,78.36722207999992,53546.79106488001 2023-07-25,10:17:54.000,206,10971402,13125,0,1690280273,13134.147650669991,78.36722207999992,53546.86792320001 2023-07-25,10:17:55.000,206,10971442,13405,0,1690280274,13134.15438698,78.34607469000184,53546.95875576001 2023-07-25,10:17:56.000,206,10971391,13445,0,1690280275,13134.11396912,78.38132033999864,53546.895871680004 2023-07-25,10:17:57.000,206,10971394,13085,0,1690280276,13134.08702387999,78.38132033999864,53546.88888456001 2023-07-25,10:17:58.000,206,10971424,13165,0,1690280277,13134.12744173999,78.37427120999928,53546.895871680004 2023-07-25,10:17:59.000,206,10971404,13085,0,1690280278,13134.080287569996,78.40246773000399,53546.88189744 2023-07-25,10:18:00.000,206,10971406,13285,0,1690280279,13134.06681494999,78.40246773000399,53546.97273 2023-07-25,10:18:01.000,206,10971388,13445,0,1690280280,13133.98597922999,78.42361512000207,53546.895871680004 2023-07-25,10:18:02.000,206,10971464,13205,0,1690280281,13133.999451849995,78.44476251000015,53546.95875576001 2023-07-25,10:18:03.000,206,10971381,13285,0,1690280282,13134.039869709995,78.4518116399995,53546.95875576001 2023-07-25,10:18:04.000,206,10971384,13245,0,1690280283,13134.039869709995,78.4518116399995,53547.00766560001 2023-07-25,10:18:05.000,206,10971359,13245,0,1690280284,13134.039869709995,78.43771338000079,53546.99369136 2023-07-25,10:18:06.000,206,10971387,13405,0,1690280285,13133.98597922999,78.45886076999886,53546.95176864 2023-07-25,10:18:07.000,206,10971422,13445,0,1690280286,13134.01292447,78.47295903000486,53546.95176864 2023-07-25,10:18:08.000,206,10971392,13325,0,1690280287,13133.938825059995,78.45886076999886,53546.93779440001 2023-07-25,10:18:09.000,206,10971457,13245,0,1690280288,13133.95229768,78.44476251000015,53546.97273 2023-07-25,10:18:10.000,206,10971372,13205,0,1690280289,13133.91187982,78.42361512000207,53546.916833040006 2023-07-25,10:18:11.000,206,10971441,13285,0,1690280290,13133.99271554,78.41656599000271,53547.00766560001 2023-07-25,10:18:12.000,206,10971399,13365,0,1690280291,13133.92535243999,78.43771338000079,53547.014652720005 2023-07-25,10:18:13.000,206,10971410,13245,0,1690280292,13133.90514350999,78.4518116399995,53546.93080728 2023-07-25,10:18:14.000,206,10971456,12925,0,1690280293,13133.918616129995,78.45886076999886,53546.97273 2023-07-25,10:18:15.000,206,10971365,12925,0,1690280294,13133.86472564999,78.41656599000271,53546.93779440001 2023-07-25,10:18:16.000,206,10971391,13325,0,1690280295,13133.878198269995,78.43066425000143,53546.88189744 2023-07-25,10:18:17.000,206,10971417,13165,0,1690280296,13133.87146196,78.388369469998,53546.93779440001 2023-07-25,10:18:18.000,206,10971401,13365,0,1690280297,13133.89167089,78.3531238200012,53546.98670424001 2023-07-25,10:18:19.000,206,10971423,13085,0,1690280298,13133.979242919995,78.388369469998,53547.04958832 2023-07-25,10:18:20.000,206,10971394,13485,0,1690280299,13133.92535243999,78.388369469998,53547.03561408001 2023-07-25,10:18:21.000,206,10971400,13365,0,1690280300,13133.87146196,78.3531238200012,53547.00766560001 2023-07-25,10:18:22.000,206,10971403,13445,0,1690280301,13133.8310441,78.38132033999864,53546.90984592001 2023-07-25,10:18:23.000,206,10971408,13165,0,1690280302,13133.84451671999,78.37427120999928,53546.95176864 2023-07-25,10:18:24.000,206,10971407,13205,0,1690280303,13133.857989339995,78.37427120999928,53547.02163984 2023-07-25,10:18:25.000,206,10971446,13245,0,1690280304,13133.86472564999,78.40246773000399,53547.04958832 2023-07-25,10:18:26.000,206,10971427,13045,0,1690280305,13133.797362549994,78.3531238200012,53546.99369136 2023-07-25,10:18:27.000,206,10971441,13405,0,1690280306,13133.77041731,78.32492730000376,53546.99369136 2023-07-25,10:18:28.000,206,10971364,13325,0,1690280307,13133.797362549994,78.33902556000248,53547.0426012 2023-07-25,10:18:29.000,206,10971384,13085,0,1690280308,13133.74347206999,78.3531238200012,53547.014652720005 2023-07-25,10:18:30.000,206,10971450,13285,0,1690280309,13133.72326313999,78.388369469998,53547.02862696 2023-07-25,10:18:31.000,206,10971398,13165,0,1690280310,13133.70305420999,78.38132033999864,53547.03561408001 2023-07-25,10:18:32.000,206,10971401,13605,0,1690280311,13133.669372659999,78.42361512000207,53546.965742880006 2023-07-25,10:18:33.000,206,10971404,13285,0,1690280312,13133.70305420999,78.40951686000335,53546.97273 2023-07-25,10:18:34.000,206,10971393,13445,0,1690280313,13133.689581589999,78.40246773000399,53547.0426012 2023-07-25,10:18:35.000,206,10971396,13085,0,1690280314,13133.76368099999,78.41656599000271,53547.09151104 2023-07-25,10:18:36.000,206,10971424,13005,0,1690280315,13133.736735759994,78.44476251000015,53547.03561408001 2023-07-25,10:18:37.000,206,10971414,13445,0,1690280316,13133.72326313999,78.4518116399995,53547.03561408001 2023-07-25,10:18:38.000,206,10971503,13285,0,1690280317,13133.696317899994,78.46590989999822,53547.063562560004 2023-07-25,10:18:39.000,206,10971400,13445,0,1690280318,13133.662636349989,78.43066425000143,53547.063562560004 2023-07-25,10:18:40.000,206,10971393,13085,0,1690280319,13133.615482179994,78.48000816000422,53547.00766560001 2023-07-25,10:18:41.000,206,10971406,13365,0,1690280320,13133.575064319994,78.45886076999886,53547.00067848 2023-07-25,10:18:42.000,206,10971364,13165,0,1690280321,13133.568328009998,78.5011555500023,53546.944781520004 2023-07-25,10:18:43.000,206,10971438,13405,0,1690280322,13133.655900039994,78.51525381000101,53547.063562560004 2023-07-25,10:18:44.000,206,10971358,13405,0,1690280323,13133.622218489989,78.52935206999973,53547.147408 2023-07-25,10:18:45.000,206,10971407,13165,0,1690280324,13133.608745869999,78.5645977200038,53547.15439512001 2023-07-25,10:18:46.000,206,10971399,13285,0,1690280325,13133.527910149998,78.55754859000444,53547.09151104 2023-07-25,10:18:47.000,206,10971416,13325,0,1690280326,13133.581800629989,78.53640119999909,53547.133433760006 2023-07-25,10:18:48.000,206,10971462,13045,0,1690280327,13133.561591699989,78.51525381000101,53547.07753680001 2023-07-25,10:18:49.000,206,10971417,13205,0,1690280328,13133.541382769989,78.52935206999973,53547.15439512001 2023-07-25,10:18:50.000,206,10971427,13245,0,1690280329,13133.602009559989,78.55754859000444,53547.21029208 2023-07-25,10:18:51.000,206,10971446,12965,0,1690280330,13133.541382769989,78.5998433700006,53547.133433760006 2023-07-25,10:18:52.000,206,10971439,13245,0,1690280331,13133.541382769989,78.5645977200038,53547.14042088 2023-07-25,10:18:53.000,206,10971429,13285,0,1690280332,13133.548119079998,78.57164685000316,53547.17535648001 2023-07-25,10:18:54.000,206,10971406,13445,0,1690280333,13133.554855389993,78.53640119999909,53547.17535648001 2023-07-25,10:18:55.000,206,10971429,13205,0,1690280334,13133.534646459993,78.51525381000101,53547.18933072 2023-07-25,10:18:56.000,206,10971404,13085,0,1690280335,13133.514437529993,78.50820468000165,53547.09849816 2023-07-25,10:18:57.000,206,10971452,13125,0,1690280336,13133.514437529993,78.53640119999909,53547.133433760006 2023-07-25,10:18:58.000,206,10971394,13565,0,1690280337,13133.527910149998,78.48000816000422,53547.15439512001 2023-07-25,10:18:59.000,206,10971407,13085,0,1690280338,13133.554855389993,78.47295903000486,53547.09151104 2023-07-25,10:19:00.000,206,10971431,13365,0,1690280339,13133.568328009998,78.4518116399995,53547.17535648001 2023-07-25,10:19:01.000,206,10971416,13605,0,1690280340,13133.615482179994,78.43771338000079,53547.12644664001 2023-07-25,10:19:02.000,206,10971460,13365,0,1690280341,13133.480755979988,78.40951686000335,53547.09849816 2023-07-25,10:19:03.000,206,10971368,13325,0,1690280342,13133.521173839988,78.39541860000463,53547.09849816 2023-07-25,10:19:04.000,206,10971406,13045,0,1690280343,13133.548119079998,78.3531238200012,53547.14042088 2023-07-25,10:19:05.000,206,10971397,13325,0,1690280344,13133.521173839988,78.33197643000312,53547.16138224 2023-07-25,10:19:06.000,206,10971412,13325,0,1690280345,13133.507701219998,78.36722207999992,53547.15439512001 2023-07-25,10:19:07.000,206,10971415,13245,0,1690280346,13133.480755979988,78.36722207999992,53547.14042088 2023-07-25,10:19:08.000,206,10971413,13205,0,1690280347,13133.527910149998,78.30377990999841,53547.24522768001 2023-07-25,10:19:09.000,206,10971427,13085,0,1690280348,13133.527910149998,78.33197643000312,53547.18933072 2023-07-25,10:19:10.000,206,10971374,13125,0,1690280349,13133.474019669993,78.32492730000376,53547.16836936 2023-07-25,10:19:11.000,206,10971358,13205,0,1690280350,13133.399920260003,78.31082903999777,53547.09849816 2023-07-25,10:19:12.000,206,10971455,13365,0,1690280351,13133.406656569998,78.3178781700044,53547.09151104 2023-07-25,10:19:13.000,206,10971391,13045,0,1690280352,13133.413392879993,78.26853426000162,53547.16836936 2023-07-25,10:19:14.000,206,10971422,13285,0,1690280353,13133.399920260003,78.31082903999777,53547.15439512001 2023-07-25,10:19:15.000,206,10971377,13245,0,1690280354,13133.359502400002,78.2896816499997,53547.10548528001 2023-07-25,10:19:16.000,206,10971414,13325,0,1690280355,13133.393183949993,78.27558339000097,53547.16138224 2023-07-25,10:19:17.000,206,10971415,13245,0,1690280356,13133.379711330002,78.26148513000226,53547.133433760006 2023-07-25,10:19:18.000,206,10971394,12925,0,1690280357,13133.346029779997,78.22623947999818,53547.10548528001 2023-07-25,10:19:19.000,206,10971423,13245,0,1690280358,13133.339293470002,78.23328861000482,53547.063562560004 2023-07-25,10:19:20.000,206,10971411,13165,0,1690280359,13133.319084540002,78.27558339000097,53547.147408 2023-07-25,10:19:21.000,206,10971401,13285,0,1690280360,13133.292139299992,78.27558339000097,53547.16138224 2023-07-25,10:19:22.000,206,10971383,13005,0,1690280361,13133.224776199997,78.2896816499997,53547.07054968 2023-07-25,10:19:23.000,206,10971383,13245,0,1690280362,13133.265194059997,78.29673077999905,53547.05657544001 2023-07-25,10:19:24.000,206,10971382,13205,0,1690280363,13133.278666680002,78.2544360000029,53547.15439512001 2023-07-25,10:19:25.000,206,10971425,13005,0,1690280364,13133.211303579992,78.2896816499997,53547.063562560004 2023-07-25,10:19:26.000,206,10971382,13085,0,1690280365,13133.218039890002,78.24738687000354,53547.084523920006 2023-07-25,10:19:27.000,206,10971385,13245,0,1690280366,13133.123731549997,78.26853426000162,53547.04958832 2023-07-25,10:19:28.000,206,10971404,13445,0,1690280367,13133.130467859992,78.24033774000418,53547.02862696 2023-07-25,10:19:29.000,206,10971375,13245,0,1690280368,13133.157413100002,78.26853426000162,53547.112472400004 2023-07-25,10:19:30.000,206,10971414,13085,0,1690280369,13133.103522619997,78.22623947999818,53547.07753680001 2023-07-25,10:19:31.000,206,10971399,13165,0,1690280370,13133.015950590001,78.26148513000226,53547.04958832 2023-07-25,10:19:32.000,206,10971417,13245,0,1690280371,13133.036159520001,78.23328861000482,53547.05657544001 2023-07-25,10:19:33.000,206,10971416,13085,0,1690280372,13133.096786310001,78.23328861000482,53547.112472400004 2023-07-25,10:19:34.000,206,10971427,12925,0,1690280373,13133.029423209991,78.24033774000418,53547.084523920006 2023-07-25,10:19:35.000,206,10971401,13285,0,1690280374,13132.989005349991,78.24738687000354,53547.05657544001 2023-07-25,10:19:36.000,206,10971357,13285,0,1690280375,13132.941851179996,78.24033774000418,53547.02862696 2023-07-25,10:19:37.000,206,10971375,13325,0,1690280376,13132.921642249996,78.2544360000029,53546.98670424001 2023-07-25,10:19:38.000,206,10971418,13325,0,1690280377,13132.941851179996,78.2544360000029,53547.063562560004 2023-07-25,10:19:39.000,206,10971430,13205,0,1690280378,13132.948587489991,78.23328861000482,53547.05657544001 2023-07-25,10:19:40.000,206,10971425,13205,0,1690280379,13132.9553238,78.22623947999818,53547.147408 2023-07-25,10:19:41.000,206,10971398,13165,0,1690280380,13132.941851179996,78.22623947999818,53547.09151104 2023-07-25,10:19:42.000,206,10971390,13165,0,1690280381,13132.93511487,78.23328861000482,53547.112472400004 2023-07-25,10:19:43.000,206,10971386,13045,0,1690280382,13132.89469701,78.21214121999947,53547.063562560004 2023-07-25,10:19:44.000,206,10971362,13245,0,1690280383,13132.87448808,78.26148513000226,53547.10548528001 2023-07-25,10:19:45.000,206,10971421,13085,0,1690280384,13132.881224389996,78.24033774000418,53547.11945952 2023-07-25,10:19:46.000,206,10971385,13085,0,1690280385,13132.90816962999,78.24738687000354,53547.14042088 2023-07-25,10:19:47.000,206,10971350,13445,0,1690280386,13132.88796069999,78.18394470000203,53547.12644664001 2023-07-25,10:19:48.000,206,10971382,13165,0,1690280387,13132.87448808,78.19804296000075,53547.05657544001 2023-07-25,10:19:49.000,206,10971396,13165,0,1690280388,13132.91490594,78.18394470000203,53547.12644664001 2023-07-25,10:19:50.000,206,10971387,13085,0,1690280389,13132.921642249996,78.1557481800046,53547.09849816 2023-07-25,10:19:51.000,206,10971417,13205,0,1690280390,13132.928378559991,78.20509209000011,53547.063562560004 2023-07-25,10:19:52.000,206,10971415,13405,0,1690280391,13132.86775176999,78.17689557000267,53547.02862696 2023-07-25,10:19:53.000,206,10971407,13245,0,1690280392,13132.861015459996,78.17689557000267,53547.0426012 2023-07-25,10:19:54.000,206,10971462,13045,0,1690280393,13132.90816962999,78.20509209000011,53547.09151104 2023-07-25,10:19:55.000,206,10971417,13085,0,1690280394,13132.91490594,78.18394470000203,53547.05657544001 2023-07-25,10:19:56.000,206,10971414,13165,0,1690280395,13132.901433319996,78.14869904999796,53547.112472400004 2023-07-25,10:19:57.000,206,10971412,13205,0,1690280396,13132.84754283999,78.17689557000267,53547.084523920006 2023-07-25,10:19:58.000,206,10971395,13365,0,1690280397,13132.901433319996,78.16279731000395,53547.11945952 2023-07-25,10:19:59.000,206,10971401,13285,0,1690280398,13132.82733390999,78.16984644000331,53547.10548528001 2023-07-25,10:20:00.000,206,10971434,13205,0,1690280399,13132.840806529995,78.16279731000395,53547.14042088 2023-07-25,10:20:01.000,206,10971418,13365,0,1690280400,13132.78691604999,78.20509209000011,53547.063562560004 2023-07-25,10:20:02.000,206,10971435,13125,0,1690280401,13132.73302557,78.24033774000418,53547.09151104 2023-07-25,10:20:03.000,206,10971394,13125,0,1690280402,13132.800388669995,78.21214121999947,53547.112472400004 2023-07-25,10:20:04.000,206,10971409,13045,0,1690280403,13132.76670711999,78.20509209000011,53547.147408 2023-07-25,10:20:05.000,206,10971363,13125,0,1690280404,13132.73302557,78.16279731000395,53547.10548528001 2023-07-25,10:20:06.000,206,10971418,13565,0,1690280405,13132.70608032999,78.21214121999947,53547.05657544001 2023-07-25,10:20:07.000,206,10971419,12925,0,1690280406,13132.67239878,78.22623947999818,53547.0426012 2023-07-25,10:20:08.000,206,10971390,13365,0,1690280407,13132.67239878,78.22623947999818,53547.00067848 2023-07-25,10:20:09.000,206,10971379,13325,0,1690280408,13132.66566246999,78.24033774000418,53547.084523920006 2023-07-25,10:20:10.000,206,10971424,13285,0,1690280409,13132.658926159995,78.27558339000097,53547.133433760006 2023-07-25,10:20:11.000,206,10971404,13045,0,1690280410,13132.66566246999,78.28263252000033,53547.09849816 2023-07-25,10:20:12.000,206,10971396,13125,0,1690280411,13132.59156306,78.28263252000033,53547.02862696 2023-07-25,10:20:13.000,206,10971428,13085,0,1690280412,13132.598299369994,78.27558339000097,53547.12644664001 2023-07-25,10:20:14.000,206,10971390,13325,0,1690280413,13132.578090439994,78.26148513000226,53547.02163984 2023-07-25,10:20:15.000,206,10971398,13285,0,1690280414,13132.598299369994,78.31082903999777,53547.02862696 2023-07-25,10:20:16.000,206,10971424,13285,0,1690280415,13132.57135413,78.24738687000354,53546.98670424001 2023-07-25,10:20:17.000,206,10971433,13045,0,1690280416,13132.58482674999,78.24738687000354,53546.97971712 2023-07-25,10:20:18.000,206,10971459,13165,0,1690280417,13132.63198092,78.26148513000226,53547.00766560001 2023-07-25,10:20:19.000,206,10971359,13205,0,1690280418,13132.66566246999,78.21919034999883,53547.084523920006 2023-07-25,10:20:20.000,206,10971422,13325,0,1690280419,13132.65218985,78.20509209000011,53547.03561408001 2023-07-25,10:20:21.000,206,10971408,13285,0,1690280420,13132.658926159995,78.12755165999988,53547.05657544001 2023-07-25,10:20:22.000,206,10971438,13085,0,1690280421,13132.638717229995,78.16984644000331,53547.02862696 2023-07-25,10:20:23.000,206,10971380,13685,0,1690280422,13132.679135089995,78.09935514000244,53547.02163984 2023-07-25,10:20:24.000,206,10971427,13365,0,1690280423,13132.699344019995,78.1064042700018,53546.98670424001 2023-07-25,10:20:25.000,206,10971466,13205,0,1690280424,13132.71281664,78.06410948999837,53547.03561408001 2023-07-25,10:20:26.000,206,10971425,13285,0,1690280425,13132.64545353999,78.08525688000373,53546.97971712 2023-07-25,10:20:27.000,206,10971430,13045,0,1690280426,13132.69260771,78.06410948999837,53547.0426012 2023-07-25,10:20:28.000,206,10971403,13045,0,1690280427,13132.74649818999,78.05001122999965,53546.99369136 2023-07-25,10:20:29.000,206,10971443,12925,0,1690280428,13132.739761879995,78.0077164500035,53547.05657544001 2023-07-25,10:20:30.000,206,10971391,13365,0,1690280429,13132.70608032999,78.05001122999965,53547.00067848 2023-07-25,10:20:31.000,206,10971434,13365,0,1690280430,13132.71281664,78.00066732000414,53546.99369136 2023-07-25,10:20:32.000,206,10971405,13205,0,1690280431,13132.63198092,78.05001122999965,53546.97273 2023-07-25,10:20:33.000,206,10971427,13165,0,1690280432,13132.65218985,78.01476558000286,53546.944781520004 2023-07-25,10:20:34.000,206,10971389,13085,0,1690280433,13132.679135089995,78.03591297000094,53547.063562560004 2023-07-25,10:20:35.000,206,10971408,13285,0,1690280434,13132.699344019995,77.99361819000478,53547.0426012 2023-07-25,10:20:36.000,206,10971372,13205,0,1690280435,13132.69260771,77.97951992999879,53547.07054968 2023-07-25,10:20:37.000,206,10971379,13085,0,1690280436,13132.66566246999,77.99361819000478,53547.0426012 2023-07-25,10:20:38.000,206,10971413,13125,0,1690280437,13132.658926159995,77.98656905999815,53547.063562560004 2023-07-25,10:20:39.000,206,10971415,13245,0,1690280438,13132.71281664,77.97247079999943,53547.03561408001 2023-07-25,10:20:40.000,206,10971444,13005,0,1690280439,13132.65218985,78.00066732000414,53547.05657544001 2023-07-25,10:20:41.000,206,10971409,13245,0,1690280440,13132.58482674999,78.0077164500035,53547.02163984 2023-07-25,10:20:42.000,206,10971381,13125,0,1690280441,13132.56461781999,78.01476558000286,53546.99369136 2023-07-25,10:20:43.000,206,10971395,13365,0,1690280442,13132.679135089995,77.93017602000327,53547.112472400004 2023-07-25,10:20:44.000,206,10971431,13165,0,1690280443,13132.63198092,77.94427428000199,53547.07753680001 2023-07-25,10:20:45.000,206,10971407,13085,0,1690280444,13132.658926159995,77.94427428000199,53547.02163984 2023-07-25,10:20:46.000,206,10971426,13365,0,1690280445,13132.60503567999,77.99361819000478,53547.00067848 2023-07-25,10:20:47.000,206,10971439,12925,0,1690280446,13132.578090439994,77.96542167000007,53546.916833040006 2023-07-25,10:20:48.000,206,10971415,13005,0,1690280447,13132.56461781999,77.96542167000007,53546.95875576001 2023-07-25,10:20:49.000,206,10971418,13285,0,1690280448,13132.618508299995,77.98656905999815,53546.98670424001 2023-07-25,10:20:50.000,206,10971434,13325,0,1690280449,13132.638717229995,77.97247079999943,53546.99369136 2023-07-25,10:20:51.000,206,10971405,13285,0,1690280450,13132.68587139999,77.97951992999879,53547.03561408001 2023-07-25,10:20:52.000,206,10971367,13205,0,1690280451,13132.63198092,77.96542167000007,53546.95176864 2023-07-25,10:20:53.000,206,10971443,13485,0,1690280452,13132.73302557,78.0077164500035,53547.00067848 2023-07-25,10:20:54.000,206,10971361,13285,0,1690280453,13132.679135089995,78.0077164500035,53547.00766560001 2023-07-25,10:20:55.000,206,10971392,13445,0,1690280454,13132.64545353999,78.02181471000222,53547.00067848 2023-07-25,10:20:56.000,206,10971397,13365,0,1690280455,13132.60503567999,78.03591297000094,53546.92382016 2023-07-25,10:20:57.000,206,10971405,13205,0,1690280456,13132.59156306,78.02181471000222,53546.895871680004 2023-07-25,10:20:58.000,206,10971407,13245,0,1690280457,13132.63198092,78.01476558000286,53546.97273 2023-07-25,10:20:59.000,206,10971421,13165,0,1690280458,13132.70608032999,77.94427428000199,53546.95875576001 2023-07-25,10:21:00.000,206,10971416,13205,0,1690280459,13132.679135089995,77.94427428000199,53546.95176864 2023-07-25,10:21:01.000,206,10971397,13165,0,1690280460,13132.699344019995,77.94427428000199,53546.97273 2023-07-25,10:21:02.000,206,10971385,13245,0,1690280461,13132.658926159995,77.94427428000199,53546.93080728 2023-07-25,10:21:03.000,206,10971443,13325,0,1690280462,13132.64545353999,77.95132341000135,53546.93779440001 2023-07-25,10:21:04.000,206,10971422,13205,0,1690280463,13132.679135089995,77.88083211000048,53546.92382016 2023-07-25,10:21:05.000,206,10971390,12925,0,1690280464,13132.69260771,77.8314881999977,53546.9028588 2023-07-25,10:21:06.000,206,10971386,13165,0,1690280465,13132.66566246999,77.8596847200024,53546.90984592001 2023-07-25,10:21:07.000,206,10971388,13365,0,1690280466,13132.69260771,77.80329168000026,53546.965742880006 2023-07-25,10:21:08.000,206,10971443,13645,0,1690280467,13132.719552949995,77.77509516000282,53546.99369136 2023-07-25,10:21:09.000,206,10971438,13365,0,1690280468,13132.780179739995,77.68345647000388,53546.95176864 2023-07-25,10:21:10.000,206,10971426,13005,0,1690280469,13132.7532345,77.71870212000067,53546.97273 2023-07-25,10:21:11.000,206,10971393,13245,0,1690280470,13132.82733390999,77.66935820999788,53546.93779440001 2023-07-25,10:21:12.000,206,10971410,13125,0,1690280471,13132.800388669995,77.67640734000452,53546.95875576001 2023-07-25,10:21:13.000,206,10971456,13165,0,1690280472,13132.780179739995,77.66230907999852,53546.895871680004 2023-07-25,10:21:14.000,206,10971445,13285,0,1690280473,13132.840806529995,77.67640734000452,53546.95875576001 2023-07-25,10:21:15.000,206,10971425,13285,0,1690280474,13132.881224389996,77.67640734000452,53547.00766560001 2023-07-25,10:21:16.000,206,10971424,13125,0,1690280475,13132.86775176999,77.71165299000131,53546.965742880006 2023-07-25,10:21:17.000,206,10971440,13045,0,1690280476,13132.90816962999,77.74689863999811,53546.916833040006 2023-07-25,10:21:18.000,206,10971417,13285,0,1690280477,13132.89469701,77.76804603000346,53546.98670424001 2023-07-25,10:21:19.000,206,10971431,13365,0,1690280478,13132.87448808,77.80329168000026,53546.97273 2023-07-25,10:21:20.000,206,10971401,13085,0,1690280479,13132.820597599995,77.84558646000369,53546.93080728 2023-07-25,10:21:21.000,206,10971394,13205,0,1690280480,13132.861015459996,77.8596847200024,53546.965742880006 2023-07-25,10:21:22.000,206,10971407,13245,0,1690280481,13132.81386129,77.87378298000112,53546.916833040006 2023-07-25,10:21:23.000,206,10971412,13005,0,1690280482,13132.820597599995,77.90902862999792,53546.97273 2023-07-25,10:21:24.000,206,10971430,13085,0,1690280483,13132.85427915,77.90902862999792,53546.99369136 2023-07-25,10:21:25.000,206,10971378,13125,0,1690280484,13132.82733390999,77.94427428000199,53546.965742880006 2023-07-25,10:21:26.000,206,10971460,13285,0,1690280485,13132.719552949995,77.97951992999879,53546.99369136 2023-07-25,10:21:27.000,206,10971396,13285,0,1690280486,13132.69260771,77.99361819000478,53546.86792320001 2023-07-25,10:21:28.000,206,10971406,13085,0,1690280487,13132.679135089995,78.0077164500035,53546.93080728 2023-07-25,10:21:29.000,206,10971449,13245,0,1690280488,13132.739761879995,78.0077164500035,53546.90984592001 2023-07-25,10:21:30.000,206,10971384,13405,0,1690280489,13132.69260771,78.00066732000414,53546.92382016 2023-07-25,10:21:31.000,206,10971411,13245,0,1690280490,13132.64545353999,77.97951992999879,53546.82600048 2023-07-25,10:21:32.000,206,10971394,13005,0,1690280491,13132.658926159995,77.98656905999815,53546.93080728 2023-07-25,10:21:33.000,206,10971434,13045,0,1690280492,13132.72628925999,77.95132341000135,53546.97273 2023-07-25,10:21:34.000,206,10971380,13125,0,1690280493,13132.68587139999,77.90197949999856,53546.93779440001 2023-07-25,10:21:35.000,206,10971370,13005,0,1690280494,13132.71281664,77.87378298000112,53546.846961840005 2023-07-25,10:21:36.000,206,10971405,13085,0,1690280495,13132.699344019995,77.87378298000112,53546.83997472001 2023-07-25,10:21:37.000,206,10971433,13005,0,1690280496,13132.72628925999,77.81034080999962,53546.85394896 2023-07-25,10:21:38.000,206,10971381,13365,0,1690280497,13132.76670711999,77.78214429000218,53546.9028588 2023-07-25,10:21:39.000,206,10971409,12925,0,1690280498,13132.800388669995,77.73984950999875,53546.92382016 2023-07-25,10:21:40.000,206,10971428,13165,0,1690280499,13132.800388669995,77.72575125000003,53546.916833040006 2023-07-25,10:21:41.000,206,10971388,13165,0,1690280500,13132.861015459996,77.64116169000044,53546.916833040006 2023-07-25,10:21:42.000,206,10971429,13445,0,1690280501,13132.820597599995,77.67640734000452,53546.87491032 2023-07-25,10:21:43.000,206,10971481,13165,0,1690280502,13132.85427915,77.6482108199998,53546.88189744 2023-07-25,10:21:44.000,206,10971411,13085,0,1690280503,13132.91490594,77.62706343000173,53546.85394896 2023-07-25,10:21:45.000,206,10971365,13205,0,1690280504,13132.90816962999,77.65525994999916,53546.88189744 2023-07-25,10:21:46.000,206,10971418,13085,0,1690280505,13132.901433319996,77.60591604000365,53546.85394896 2023-07-25,10:21:47.000,206,10971410,13285,0,1690280506,13132.948587489991,77.66230907999852,53546.846961840005 2023-07-25,10:21:48.000,206,10971408,13285,0,1690280507,13132.97553273,77.64116169000044,53546.90984592001 2023-07-25,10:21:49.000,206,10971362,13045,0,1690280508,13133.002477969996,77.64116169000044,53546.846961840005 2023-07-25,10:21:50.000,206,10971438,13245,0,1690280509,13132.968796419991,77.73984950999875,53546.88888456001 2023-07-25,10:21:51.000,206,10971448,13365,0,1690280510,13132.968796419991,77.66935820999788,53546.83997472001 2023-07-25,10:21:52.000,206,10971428,13445,0,1690280511,13132.881224389996,77.72575125000003,53546.846961840005 2023-07-25,10:21:53.000,206,10971387,13285,0,1690280512,13132.90816962999,77.76804603000346,53546.798052000006 2023-07-25,10:21:54.000,206,10971399,13285,0,1690280513,13132.89469701,77.7962425500009,53546.85394896 2023-07-25,10:21:55.000,206,10971418,13525,0,1690280514,13132.90816962999,77.74689863999811,53546.87491032 2023-07-25,10:21:56.000,206,10971473,13205,0,1690280515,13132.88796069999,77.78214429000218,53546.81901336001 2023-07-25,10:21:57.000,206,10971435,13125,0,1690280516,13132.82733390999,77.76804603000346,53546.81901336001 2023-07-25,10:21:58.000,206,10971402,13405,0,1690280517,13132.78691604999,77.80329168000026,53546.83997472001 2023-07-25,10:21:59.000,206,10971359,13085,0,1690280518,13132.759970809995,77.7609969000041,53546.8329876 2023-07-25,10:22:00.000,206,10971400,13285,0,1690280519,13132.739761879995,77.74689863999811,53546.81202624 2023-07-25,10:22:01.000,206,10971388,13445,0,1690280520,13132.699344019995,77.72575125000003,53546.749142160006 2023-07-25,10:22:02.000,206,10971445,12925,0,1690280521,13132.68587139999,77.70460386000195,53546.78407776 2023-07-25,10:22:03.000,206,10971386,13085,0,1690280522,13132.70608032999,77.66230907999852,53546.82600048 2023-07-25,10:22:04.000,206,10971411,13205,0,1690280523,13132.82733390999,77.57067038999958,53546.83997472001 2023-07-25,10:22:05.000,206,10971422,13005,0,1690280524,13132.79365236,77.57067038999958,53546.78407776 2023-07-25,10:22:06.000,206,10971481,12965,0,1690280525,13132.74649818999,77.57067038999958,53546.749142160006 2023-07-25,10:22:07.000,206,10971428,13205,0,1690280526,13132.78691604999,77.50722821999807,53546.75612928 2023-07-25,10:22:08.000,206,10971414,13285,0,1690280527,13132.800388669995,77.52132648000406,53546.78407776 2023-07-25,10:22:09.000,206,10971411,13365,0,1690280528,13132.78691604999,77.45788431000256,53546.75612928 2023-07-25,10:22:10.000,206,10971440,13285,0,1690280529,13132.81386129,77.47198257000127,53546.78407776 2023-07-25,10:22:11.000,206,10971403,13125,0,1690280530,13132.80712497999,77.47198257000127,53546.73516792 2023-07-25,10:22:12.000,206,10971424,13165,0,1690280531,13132.83407022,77.47903170000063,53546.75612928 2023-07-25,10:22:13.000,206,10971413,13245,0,1690280532,13132.93511487,77.42968778999784,53546.75612928 2023-07-25,10:22:14.000,206,10971420,13245,0,1690280533,13132.86775176999,77.4508351800032,53546.777090640004 2023-07-25,10:22:15.000,206,10971408,12965,0,1690280534,13132.88796069999,77.45788431000256,53546.70023232001 2023-07-25,10:22:16.000,206,10971406,13365,0,1690280535,13132.78691604999,77.47903170000063,53546.67228384001 2023-07-25,10:22:17.000,206,10971381,13445,0,1690280536,13132.82733390999,77.47198257000127,53546.630361120006 2023-07-25,10:22:18.000,206,10971401,13285,0,1690280537,13132.80712497999,77.53542474000278,53546.68625808 2023-07-25,10:22:19.000,206,10971401,13245,0,1690280538,13132.82733390999,77.5142773500047,53546.70721944 2023-07-25,10:22:20.000,206,10971415,13085,0,1690280539,13132.80712497999,77.50017908999871,53546.72119368001 2023-07-25,10:22:21.000,206,10971418,13285,0,1690280540,13132.76670711999,77.49312995999935,53546.68625808 2023-07-25,10:22:22.000,206,10971473,13085,0,1690280541,13132.739761879995,77.4508351800032,53546.62337400001 2023-07-25,10:22:23.000,206,10971429,13485,0,1690280542,13132.71281664,77.48608082999999,53546.62337400001 2023-07-25,10:22:24.000,206,10971431,13325,0,1690280543,13132.69260771,77.5142773500047,53546.64433536 2023-07-25,10:22:25.000,206,10971425,13125,0,1690280544,13132.699344019995,77.47903170000063,53546.630361120006 2023-07-25,10:22:26.000,206,10971400,13085,0,1690280545,13132.66566246999,77.52837561000342,53546.59542552 2023-07-25,10:22:27.000,206,10971404,13445,0,1690280546,13132.679135089995,77.45788431000256,53546.5884384 2023-07-25,10:22:28.000,206,10971443,13565,0,1690280547,13132.71281664,77.4508351800032,53546.6932452 2023-07-25,10:22:29.000,206,10971450,13285,0,1690280548,13132.719552949995,77.44378605000384,53546.64433536 2023-07-25,10:22:30.000,206,10971455,13325,0,1690280549,13132.72628925999,77.39444214000105,53546.67228384001 2023-07-25,10:22:31.000,206,10971437,12965,0,1690280550,13132.719552949995,77.41558952999912,53546.63734824 2023-07-25,10:22:32.000,206,10971434,12885,0,1690280551,13132.67239878,77.35919649000425,53546.56747704 2023-07-25,10:22:33.000,206,10971447,13285,0,1690280552,13132.719552949995,77.36624562000361,53546.609399760004 2023-07-25,10:22:34.000,206,10971413,13405,0,1690280553,13132.77344343,77.3380490999989,53546.66529672 2023-07-25,10:22:35.000,206,10971421,13165,0,1690280554,13132.81386129,77.32395084000018,53546.67228384001 2023-07-25,10:22:36.000,206,10971413,13045,0,1690280555,13132.800388669995,77.33099996999954,53546.6583096 2023-07-25,10:22:37.000,206,10971417,13365,0,1690280556,13132.78691604999,77.3028034500021,53546.630361120006 2023-07-25,10:22:38.000,206,10971445,13165,0,1690280557,13132.81386129,77.3028034500021,53546.65132248001 2023-07-25,10:22:39.000,206,10971450,13445,0,1690280558,13132.83407022,77.28870519000338,53546.68625808 2023-07-25,10:22:40.000,206,10971409,13325,0,1690280559,13132.83407022,77.35214736000489,53546.61638688 2023-07-25,10:22:41.000,206,10971432,13245,0,1690280560,13132.79365236,77.34509822999826,53546.53952856 2023-07-25,10:22:42.000,206,10971427,13285,0,1690280561,13132.79365236,77.40854039999977,53546.55350280001 2023-07-25,10:22:43.000,206,10971401,13085,0,1690280562,13132.881224389996,77.40854039999977,53546.64433536 2023-07-25,10:22:44.000,206,10971411,13165,0,1690280563,13132.861015459996,77.40854039999977,53546.65132248001 2023-07-25,10:22:45.000,206,10971397,13285,0,1690280564,13132.87448808,77.35214736000489,53546.67228384001 2023-07-25,10:22:46.000,206,10971422,13525,0,1690280565,13132.82733390999,77.41558952999912,53546.60241264001 2023-07-25,10:22:47.000,206,10971477,13005,0,1690280566,13132.820597599995,77.41558952999912,53546.60241264001 2023-07-25,10:22:48.000,206,10971408,13285,0,1690280567,13132.82733390999,77.38739301000169,53546.609399760004 2023-07-25,10:22:49.000,206,10971429,13445,0,1690280568,13132.7532345,77.4014912700004,53546.55350280001 2023-07-25,10:22:50.000,206,10971407,13245,0,1690280569,13132.7532345,77.4014912700004,53546.66529672 2023-07-25,10:22:51.000,206,10971422,13325,0,1690280570,13132.73302557,77.4014912700004,53546.62337400001 2023-07-25,10:22:52.000,206,10971473,13285,0,1690280571,13132.739761879995,77.42968778999784,53546.61638688 2023-07-25,10:22:53.000,206,10971458,13125,0,1690280572,13132.800388669995,77.36624562000361,53546.679270960005 2023-07-25,10:22:54.000,206,10971418,12925,0,1690280573,13132.719552949995,77.39444214000105,53546.65132248001 2023-07-25,10:22:55.000,206,10971453,13285,0,1690280574,13132.7532345,77.34509822999826,53546.63734824 2023-07-25,10:22:56.000,206,10971386,13045,0,1690280575,13132.699344019995,77.3380490999989,53546.59542552 2023-07-25,10:22:57.000,206,10971420,13165,0,1690280576,13132.72628925999,77.34509822999826,53546.581451280006 2023-07-25,10:22:58.000,206,10971420,13285,0,1690280577,13132.77344343,77.32395084000018,53546.62337400001 2023-07-25,10:22:59.000,206,10971408,12845,0,1690280578,13132.79365236,77.27460693000467,53546.6583096 2023-07-25,10:23:00.000,206,10971397,13085,0,1690280579,13132.820597599995,77.26050866999867,53546.66529672 2023-07-25,10:23:01.000,206,10971409,13245,0,1690280580,13132.81386129,77.26050866999867,53546.609399760004 2023-07-25,10:23:02.000,206,10971377,13485,0,1690280581,13132.76670711999,77.21116476000316,53546.57446416001 2023-07-25,10:23:03.000,206,10971375,13725,0,1690280582,13132.78691604999,77.22526302000188,53546.462670240006 2023-07-25,10:23:04.000,206,10971438,12925,0,1690280583,13132.81386129,77.25345953999931,53546.57446416001 2023-07-25,10:23:05.000,206,10971432,13005,0,1690280584,13132.881224389996,77.2041156300038,53546.64433536 2023-07-25,10:23:06.000,206,10971450,13165,0,1690280585,13132.901433319996,77.26755779999803,53546.65132248001 2023-07-25,10:23:07.000,206,10971440,13165,0,1690280586,13132.840806529995,77.27460693000467,53546.65132248001 2023-07-25,10:23:08.000,206,10971440,13085,0,1690280587,13132.83407022,77.25345953999931,53546.65132248001 2023-07-25,10:23:09.000,206,10971423,13125,0,1690280588,13132.90816962999,77.25345953999931,53546.65132248001 2023-07-25,10:23:10.000,206,10971438,12925,0,1690280589,13132.89469701,77.26050866999867,53546.68625808 2023-07-25,10:23:11.000,206,10971405,13285,0,1690280590,13132.881224389996,77.27460693000467,53546.67228384001 2023-07-25,10:23:12.000,206,10971414,13125,0,1690280591,13132.79365236,77.29575432000274,53546.62337400001 2023-07-25,10:23:13.000,206,10971425,13205,0,1690280592,13132.840806529995,77.26050866999867,53546.53254144001 2023-07-25,10:23:14.000,206,10971404,13245,0,1690280593,13132.84754283999,77.26755779999803,53546.630361120006 2023-07-25,10:23:15.000,206,10971420,13165,0,1690280594,13132.82733390999,77.30985258000146,53546.6583096 2023-07-25,10:23:16.000,206,10971434,13245,0,1690280595,13132.820597599995,77.3028034500021,53546.6583096 2023-07-25,10:23:17.000,206,10971419,13205,0,1690280596,13132.77344343,77.29575432000274,53546.630361120006 2023-07-25,10:23:18.000,206,10971420,13285,0,1690280597,13132.800388669995,77.3028034500021,53546.71420656 2023-07-25,10:23:19.000,206,10971441,13445,0,1690280598,13132.800388669995,77.29575432000274,53546.70023232001 2023-07-25,10:23:20.000,206,10971419,13205,0,1690280599,13132.76670711999,77.28165606000402,53546.7631164 2023-07-25,10:23:21.000,206,10971407,13005,0,1690280600,13132.71281664,77.25345953999931,53546.65132248001 2023-07-25,10:23:22.000,206,10971395,13365,0,1690280601,13132.739761879995,77.2041156300038,53546.70023232001 2023-07-25,10:23:23.000,206,10971420,13045,0,1690280602,13132.780179739995,77.23231215000123,53546.749142160006 2023-07-25,10:23:24.000,206,10971424,12925,0,1690280603,13132.76670711999,77.21116476000316,53546.7631164 2023-07-25,10:23:25.000,206,10971463,12965,0,1690280604,13132.780179739995,77.22526302000188,53546.70023232001 2023-07-25,10:23:26.000,206,10971454,12925,0,1690280605,13132.69260771,77.26050866999867,53546.71420656 2023-07-25,10:23:27.000,206,10971453,13045,0,1690280606,13132.68587139999,77.2041156300038,53546.679270960005 2023-07-25,10:23:28.000,206,10971409,13085,0,1690280607,13132.70608032999,77.18296823999844,53546.73516792 2023-07-25,10:23:29.000,206,10971411,13485,0,1690280608,13132.68587139999,77.17591910999909,53546.728180800004 2023-07-25,10:23:30.000,206,10971430,13045,0,1690280609,13132.658926159995,77.16886997999973,53546.67228384001 2023-07-25,10:23:31.000,206,10971422,13245,0,1690280610,13132.67239878,77.12657520000357,53546.71420656 2023-07-25,10:23:32.000,206,10971438,13125,0,1690280611,13132.69260771,77.14067346000229,53546.728180800004 2023-07-25,10:23:34.000,206,10971402,13405,0,1690280612,13132.73302557,77.12657520000357,53546.72119368001 2023-07-25,10:23:35.000,206,10971387,13365,0,1690280613,13132.699344019995,77.11952607000421,53546.728180800004 2023-07-25,10:23:36.000,206,10971404,13045,0,1690280614,13132.68587139999,77.08428042000014,53546.71420656 2023-07-25,10:23:37.000,206,10971419,13125,0,1690280615,13132.66566246999,77.03493651000463,53546.65132248001 2023-07-25,10:23:38.000,206,10971415,12925,0,1690280617,13132.60503567999,77.07723129000078,53546.61638688 2023-07-25,10:23:39.000,206,10971401,13205,0,1690280618,13132.58482674999,77.0560839000027,53546.65132248001 2023-07-25,10:23:40.000,206,10971412,13245,0,1690280619,13132.62524460999,77.07723129000078,53546.68625808 2023-07-25,10:23:41.000,206,10971413,13085,0,1690280620,13132.618508299995,77.06313303000206,53546.7631164 2023-07-25,10:23:42.000,206,10971406,13045,0,1690280621,13132.61177199,77.06313303000206,53546.75612928 2023-07-25,10:23:43.000,206,10971431,13085,0,1690280622,13132.598299369994,77.07723129000078,53546.728180800004 2023-07-25,10:23:44.000,206,10971429,13245,0,1690280623,13132.56461781999,77.10542780999822,53546.75612928 2023-07-25,10:23:45.000,206,10971419,13285,0,1690280624,13132.52419995999,77.14067346000229,53546.728180800004 2023-07-25,10:23:46.000,206,10971444,13085,0,1690280625,13132.517463649994,77.11952607000421,53546.749142160006 2023-07-25,10:23:47.000,206,10971433,13125,0,1690280626,13132.416418999994,77.11952607000421,53546.679270960005 2023-07-25,10:23:48.000,206,10971462,12885,0,1690280627,13132.416418999994,77.12657520000357,53546.65132248001 2023-07-25,10:23:49.000,206,10971378,13085,0,1690280628,13132.456836859994,77.10542780999822,53546.749142160006 2023-07-25,10:23:50.000,206,10971448,13405,0,1690280629,13132.46357316999,77.14772259000165,53546.7631164 2023-07-25,10:23:51.000,206,10971435,13165,0,1690280630,13132.423155309989,77.14772259000165,53546.70023232001 2023-07-25,10:23:52.000,206,10971405,13245,0,1690280631,13132.416418999994,77.14772259000165,53546.72119368001 2023-07-25,10:23:53.000,206,10971382,13405,0,1690280632,13132.396210069994,77.14772259000165,53546.66529672 2023-07-25,10:23:54.000,206,10971412,13245,0,1690280633,13132.362528519989,77.16182085000037,53546.630361120006 2023-07-25,10:23:55.000,206,10971445,13525,0,1690280634,13132.389473759999,77.19706650000444,53546.70721944 2023-07-25,10:23:56.000,206,10971396,13325,0,1690280635,13132.402946379989,77.17591910999909,53546.70721944 2023-07-25,10:23:57.000,206,10971401,13285,0,1690280636,13132.369264829998,77.2041156300038,53546.679270960005 2023-07-25,10:23:58.000,206,10971421,13445,0,1690280637,13132.349055899998,77.23231215000123,53546.62337400001 2023-07-25,10:23:59.000,206,10971408,13285,0,1690280638,13132.396210069994,77.21821389000252,53546.68625808 2023-07-25,10:24:00.000,206,10971393,13245,0,1690280639,13132.376001139994,77.25345953999931,53546.66529672 2023-07-25,10:24:01.000,206,10971436,13085,0,1690280640,13132.369264829998,77.21821389000252,53546.6583096 2023-07-25,10:24:02.000,206,10971415,13405,0,1690280641,13132.328846969998,77.1900173699978,53546.62337400001 2023-07-25,10:24:03.000,206,10971409,13205,0,1690280642,13132.322110659989,77.21116476000316,53546.6583096 2023-07-25,10:24:04.000,206,10971418,13285,0,1690280643,13132.416418999994,77.19706650000444,53546.68625808 2023-07-25,10:24:05.000,206,10971406,13445,0,1690280644,13132.436627929994,77.19706650000444,53546.73516792 2023-07-25,10:24:06.000,206,10971414,13165,0,1690280645,13132.389473759999,77.21821389000252,53546.68625808 2023-07-25,10:24:07.000,206,10971453,13405,0,1690280646,13132.382737449989,77.21116476000316,53546.6583096 2023-07-25,10:24:08.000,206,10971423,13445,0,1690280647,13132.382737449989,77.25345953999931,53546.67228384001 2023-07-25,10:24:09.000,206,10971408,13205,0,1690280648,13132.362528519989,77.25345953999931,53546.749142160006 2023-07-25,10:24:10.000,206,10971428,13245,0,1690280649,13132.376001139994,77.26755779999803,53546.7631164 2023-07-25,10:24:11.000,206,10971422,13445,0,1690280650,13132.376001139994,77.28165606000402,53546.77010352001 2023-07-25,10:24:12.000,206,10971401,13245,0,1690280651,13132.355792209994,77.26050866999867,53546.777090640004 2023-07-25,10:24:13.000,206,10971409,13125,0,1690280652,13132.355792209994,77.30985258000146,53546.798052000006 2023-07-25,10:24:14.000,206,10971425,13245,0,1690280653,13132.416418999994,77.27460693000467,53546.78407776 2023-07-25,10:24:15.000,206,10971419,13245,0,1690280654,13132.335583279993,77.31690171000082,53546.798052000006 2023-07-25,10:24:16.000,206,10971388,13445,0,1690280655,13132.342319589989,77.32395084000018,53546.77010352001 2023-07-25,10:24:17.000,206,10971412,13285,0,1690280656,13132.362528519989,77.32395084000018,53546.777090640004 2023-07-25,10:24:18.000,206,10971368,13285,0,1690280657,13132.349055899998,77.37329475000297,53546.78407776 2023-07-25,10:24:19.000,206,10971371,13285,0,1690280658,13132.328846969998,77.34509822999826,53546.8329876 2023-07-25,10:24:20.000,206,10971425,13005,0,1690280659,13132.409682689999,77.35919649000425,53546.85394896 2023-07-25,10:24:21.000,206,10971409,13205,0,1690280660,13132.46357316999,77.28870519000338,53546.88888456001 2023-07-25,10:24:22.000,206,10971442,13085,0,1690280661,13132.46357316999,77.31690171000082,53546.86093608 2023-07-25,10:24:23.000,206,10971405,13165,0,1690280662,13132.389473759999,77.36624562000361,53546.81202624 2023-07-25,10:24:24.000,206,10971417,13165,0,1690280663,13132.389473759999,77.37329475000297,53546.81901336001 2023-07-25,10:24:25.000,206,10971436,13045,0,1690280664,13132.396210069994,77.40854039999977,53546.895871680004 2023-07-25,10:24:26.000,206,10971384,12885,0,1690280665,13132.382737449989,77.38034388000233,53546.88189744 2023-07-25,10:24:27.000,206,10971414,13125,0,1690280666,13132.355792209994,77.37329475000297,53546.88888456001 2023-07-25,10:24:28.000,206,10971420,13525,0,1690280667,13132.416418999994,77.38739301000169,53546.86792320001 2023-07-25,10:24:29.000,206,10971390,13245,0,1690280668,13132.436627929994,77.35214736000489,53546.95176864 2023-07-25,10:24:30.000,206,10971362,13405,0,1690280669,13132.456836859994,77.37329475000297,53546.944781520004 2023-07-25,10:24:31.000,206,10971417,12885,0,1690280670,13132.402946379989,77.39444214000105,53546.88888456001 2023-07-25,10:24:32.000,206,10971413,13365,0,1690280671,13132.355792209994,77.40854039999977,53546.92382016 2023-07-25,10:24:33.000,206,10971433,13325,0,1690280672,13132.443364239989,77.41558952999912,53546.88888456001 2023-07-25,10:24:34.000,206,10971407,13125,0,1690280673,13132.389473759999,77.42968778999784,53546.95176864 2023-07-25,10:24:35.000,206,10971393,13045,0,1690280674,13132.342319589989,77.46493344000191,53546.88888456001 2023-07-25,10:24:36.000,206,10971416,13165,0,1690280675,13132.349055899998,77.42968778999784,53546.93080728 2023-07-25,10:24:37.000,206,10971365,13205,0,1690280676,13132.376001139994,77.49312995999935,53546.93080728 2023-07-25,10:24:38.000,206,10971443,13005,0,1690280677,13132.376001139994,77.46493344000191,53546.93779440001 2023-07-25,10:24:39.000,206,10971403,13245,0,1690280678,13132.369264829998,77.49312995999935,53546.92382016 2023-07-25,10:24:40.000,206,10971390,13245,0,1690280679,13132.315374349993,77.52837561000342,53546.9028588 2023-07-25,10:24:41.000,206,10971379,13005,0,1690280680,13132.315374349993,77.47198257000127,53546.9028588 2023-07-25,10:24:42.000,206,10971390,13525,0,1690280681,13132.301901729988,77.5142773500047,53546.92382016 2023-07-25,10:24:43.000,206,10971399,13125,0,1690280682,13132.328846969998,77.56362126000022,53546.95176864 2023-07-25,10:24:44.000,206,10971405,13045,0,1690280683,13132.248011249998,77.61296517000301,53546.86792320001 2023-07-25,10:24:45.000,206,10971405,13325,0,1690280684,13132.234538629993,77.57771951999894,53546.88888456001 2023-07-25,10:24:46.000,206,10971401,13085,0,1690280685,13132.254747559993,77.64116169000044,53546.97273 2023-07-25,10:24:47.000,206,10971417,13325,0,1690280686,13132.248011249998,77.64116169000044,53546.97273 2023-07-25,10:24:48.000,206,10971434,13045,0,1690280687,13132.194120769993,77.64116169000044,53546.944781520004 2023-07-25,10:24:49.000,206,10971389,13045,0,1690280688,13132.194120769993,77.68345647000388,53546.88888456001 2023-07-25,10:24:50.000,206,10971401,13245,0,1690280689,13132.160439220002,77.68345647000388,53546.86093608 2023-07-25,10:24:51.000,206,10971426,13165,0,1690280690,13132.214329699993,77.68345647000388,53546.90984592001 2023-07-25,10:24:52.000,206,10971390,13045,0,1690280691,13132.214329699993,77.66230907999852,53546.944781520004 2023-07-25,10:24:53.000,206,10971393,13405,0,1690280692,13132.221066009988,77.65525994999916,53546.98670424001 2023-07-25,10:24:54.000,206,10971428,13325,0,1690280693,13132.241274939988,77.66935820999788,53546.93779440001 2023-07-25,10:24:55.000,206,10971435,12925,0,1690280694,13132.241274939988,77.66230907999852,53546.97273 2023-07-25,10:24:56.000,206,10971388,13405,0,1690280695,13132.227802319998,77.65525994999916,53546.916833040006 2023-07-25,10:24:57.000,206,10971398,13365,0,1690280696,13132.241274939988,77.6482108199998,53546.944781520004 2023-07-25,10:24:58.000,206,10971402,13005,0,1690280697,13132.194120769993,77.62001430000237,53546.93080728 2023-07-25,10:24:59.000,206,10971430,13085,0,1690280698,13132.160439220002,77.61296517000301,53546.85394896 2023-07-25,10:25:00.000,206,10971374,13085,0,1690280699,13132.227802319998,77.6482108199998,53546.95875576001 2023-07-25,10:25:01.000,206,10971403,13165,0,1690280700,13132.254747559993,77.6482108199998,53547.02163984 2023-07-25,10:25:02.000,206,10971454,13445,0,1690280701,13132.268220179998,77.60591604000365,53547.00067848 2023-07-25,10:25:03.000,206,10971408,13405,0,1690280702,13132.248011249998,77.65525994999916,53546.9028588 2023-07-25,10:25:04.000,206,10971397,13325,0,1690280703,13132.207593389998,77.71165299000131,53546.92382016 2023-07-25,10:25:05.000,206,10971427,13325,0,1690280704,13132.200857080003,77.70460386000195,53546.95176864 2023-07-25,10:25:06.000,206,10971472,12885,0,1690280705,13132.214329699993,77.73280037999939,53546.965742880006 2023-07-25,10:25:07.000,206,10971401,13285,0,1690280706,13132.248011249998,77.71165299000131,53547.05657544001 2023-07-25,10:25:08.000,206,10971426,13285,0,1690280707,13132.268220179998,77.73984950999875,53547.0426012 2023-07-25,10:25:09.000,206,10971462,13285,0,1690280708,13132.234538629993,77.76804603000346,53547.084523920006 2023-07-25,10:25:10.000,206,10971417,13125,0,1690280709,13132.194120769993,77.77509516000282,53547.0426012 2023-07-25,10:25:11.000,206,10971347,13445,0,1690280710,13132.200857080003,77.76804603000346,53547.07054968 2023-07-25,10:25:12.000,206,10971418,13405,0,1690280711,13132.214329699993,77.80329168000026,53547.07753680001 2023-07-25,10:25:13.000,206,10971402,12925,0,1690280712,13132.173911839993,77.82443906999833,53547.02163984 2023-07-25,10:25:14.000,206,10971409,12885,0,1690280713,13132.126757669997,77.87378298000112,53547.05657544001 2023-07-25,10:25:15.000,206,10971403,13205,0,1690280714,13132.214329699993,77.85263559000305,53547.07054968 2023-07-25,10:25:16.000,206,10971395,13445,0,1690280715,13132.234538629993,77.85263559000305,53547.16836936 2023-07-25,10:25:17.000,206,10971407,13365,0,1690280716,13132.221066009988,77.82443906999833,53547.09151104 2023-07-25,10:25:18.000,206,10971447,13365,0,1690280717,13132.221066009988,77.8596847200024,53547.16836936 2023-07-25,10:25:19.000,206,10971443,13205,0,1690280718,13132.221066009988,77.86673385000176,53547.133433760006 2023-07-25,10:25:20.000,206,10971394,13005,0,1690280719,13132.254747559993,77.88083211000048,53547.23824056 2023-07-25,10:25:21.000,206,10971402,12925,0,1690280720,13132.214329699993,77.91607776000455,53547.20330496001 2023-07-25,10:25:22.000,206,10971381,13125,0,1690280721,13132.207593389998,77.90902862999792,53547.18933072 2023-07-25,10:25:23.000,206,10971432,13085,0,1690280722,13132.221066009988,77.91607776000455,53547.18933072 2023-07-25,10:25:24.000,206,10971401,13005,0,1690280723,13132.268220179998,77.88083211000048,53547.26618904 2023-07-25,10:25:25.000,206,10971396,13285,0,1690280724,13132.261483869988,77.91607776000455,53547.301124640006 2023-07-25,10:25:26.000,206,10971432,13125,0,1690280725,13132.288429109998,77.88788123999984,53547.23824056 2023-07-25,10:25:27.000,206,10971422,13125,0,1690280726,13132.308638039998,77.86673385000176,53547.25920192 2023-07-25,10:25:28.000,206,10971446,13125,0,1690280727,13132.268220179998,77.91607776000455,53547.25920192 2023-07-25,10:25:29.000,206,10971388,13125,0,1690280728,13132.301901729988,77.91607776000455,53547.26618904 2023-07-25,10:25:30.000,206,10971392,13205,0,1690280729,13132.322110659989,77.94427428000199,53547.27317616001 2023-07-25,10:25:31.000,206,10971378,13325,0,1690280730,13132.254747559993,78.0077164500035,53547.16836936 2023-07-25,10:25:32.000,206,10971425,13165,0,1690280731,13132.349055899998,77.97247079999943,53547.301124640006 2023-07-25,10:25:33.000,206,10971401,13285,0,1690280732,13132.382737449989,77.97247079999943,53547.32208600001 2023-07-25,10:25:34.000,206,10971436,13165,0,1690280733,13132.389473759999,77.97247079999943,53547.33606024 2023-07-25,10:25:35.000,206,10971386,13245,0,1690280734,13132.382737449989,78.00066732000414,53547.231253440004 2023-07-25,10:25:36.000,206,10971418,13405,0,1690280735,13132.402946379989,78.00066732000414,53547.37099584001 2023-07-25,10:25:37.000,206,10971381,13205,0,1690280736,13132.409682689999,78.01476558000286,53547.36400872 2023-07-25,10:25:38.000,206,10971372,13125,0,1690280737,13132.409682689999,77.98656905999815,53547.3570216 2023-07-25,10:25:39.000,206,10971420,13365,0,1690280738,13132.376001139994,78.0077164500035,53547.33606024 2023-07-25,10:25:40.000,206,10971432,13365,0,1690280739,13132.376001139994,78.0077164500035,53547.41291856001 2023-07-25,10:25:41.000,206,10971404,13285,0,1690280740,13132.436627929994,77.97951992999879,53547.419905680006 2023-07-25,10:25:42.000,206,10971399,13165,0,1690280741,13132.429891619999,77.96542167000007,53547.44086704001 2023-07-25,10:25:43.000,206,10971421,13325,0,1690280742,13132.382737449989,77.99361819000478,53547.33606024 2023-07-25,10:25:44.000,206,10971400,13285,0,1690280743,13132.436627929994,77.96542167000007,53547.398944320004 2023-07-25,10:25:45.000,206,10971355,13485,0,1690280744,13132.443364239989,77.98656905999815,53547.39195720001 2023-07-25,10:25:46.000,206,10971394,13205,0,1690280745,13132.429891619999,78.00066732000414,53547.447854160004 2023-07-25,10:25:47.000,206,10971393,13205,0,1690280746,13132.456836859994,78.02181471000222,53547.44086704001 2023-07-25,10:25:48.000,206,10971388,13165,0,1690280747,13132.423155309989,77.99361819000478,53547.39195720001 2023-07-25,10:25:49.000,206,10971383,13285,0,1690280748,13132.470309479999,77.98656905999815,53547.45484128 2023-07-25,10:25:50.000,206,10971431,13325,0,1690280749,13132.48378209999,78.0077164500035,53547.50375112 2023-07-25,10:25:51.000,206,10971412,13085,0,1690280750,13132.450100549999,78.07115861999773,53547.48977688001 2023-07-25,10:25:52.000,206,10971420,13045,0,1690280751,13132.490518409999,78.06410948999837,53547.48278976 2023-07-25,10:25:53.000,206,10971413,12965,0,1690280752,13132.436627929994,78.06410948999837,53547.398944320004 2023-07-25,10:25:54.000,206,10971335,13045,0,1690280753,13132.436627929994,78.08525688000373,53547.447854160004 2023-07-25,10:25:55.000,206,10971391,13005,0,1690280754,13132.456836859994,78.09230601000309,53547.53868672001 2023-07-25,10:25:56.000,206,10971356,13205,0,1690280755,13132.52419995999,78.1064042700018,53547.55964808001 2023-07-25,10:25:57.000,206,10971388,13205,0,1690280756,13132.517463649994,78.1064042700018,53547.55964808001 2023-07-25,10:25:58.000,206,10971395,13165,0,1690280757,13132.456836859994,78.08525688000373,53547.496764 2023-07-25,10:25:59.000,206,10971419,13045,0,1690280758,13132.470309479999,78.13460078999924,53547.55964808001 2023-07-25,10:26:00.000,206,10971480,13325,0,1690280759,13132.50399102999,78.11345340000116,53547.53868672001 2023-07-25,10:26:01.000,206,10971435,13005,0,1690280760,13132.497254719994,78.19099383000139,53547.55964808001 2023-07-25,10:26:02.000,206,10971357,13285,0,1690280761,13132.450100549999,78.1557481800046,53547.517725360005 2023-07-25,10:26:03.000,206,10971368,13165,0,1690280762,13132.416418999994,78.16984644000331,53547.517725360005 2023-07-25,10:26:04.000,206,10971426,13165,0,1690280763,13132.510727339999,78.16984644000331,53547.6015708 2023-07-25,10:26:05.000,206,10971380,13125,0,1690280764,13132.497254719994,78.17689557000267,53547.57362232 2023-07-25,10:26:06.000,206,10971404,13205,0,1690280765,13132.497254719994,78.1557481800046,53547.566635200004 2023-07-25,10:26:07.000,206,10971379,13165,0,1690280766,13132.450100549999,78.26148513000226,53547.54567384 2023-07-25,10:26:08.000,206,10971394,13445,0,1690280767,13132.470309479999,78.17689557000267,53547.55266096 2023-07-25,10:26:09.000,206,10971430,13525,0,1690280768,13132.470309479999,78.21214121999947,53547.6015708 2023-07-25,10:26:10.000,206,10971411,13285,0,1690280769,13132.497254719994,78.21919034999883,53547.62951928001 2023-07-25,10:26:11.000,206,10971366,13165,0,1690280770,13132.436627929994,78.19804296000075,53547.636506400006 2023-07-25,10:26:12.000,206,10971397,13045,0,1690280771,13132.46357316999,78.19804296000075,53547.66445488 2023-07-25,10:26:13.000,206,10971385,13085,0,1690280772,13132.490518409999,78.20509209000011,53547.65746776001 2023-07-25,10:26:14.000,206,10971377,12925,0,1690280773,13132.456836859994,78.20509209000011,53547.57362232 2023-07-25,10:26:15.000,206,10971425,13165,0,1690280774,13132.530936269999,78.18394470000203,53547.69240336 2023-07-25,10:26:16.000,206,10971401,13285,0,1690280775,13132.530936269999,78.16984644000331,53547.636506400006 2023-07-25,10:26:17.000,206,10971415,13165,0,1690280776,13132.557881509994,78.19804296000075,53547.62253216 2023-07-25,10:26:18.000,206,10971439,13285,0,1690280777,13132.477045789994,78.24033774000418,53547.566635200004 2023-07-25,10:26:19.000,206,10971390,13285,0,1690280778,13132.490518409999,78.26148513000226,53547.587596560006 2023-07-25,10:26:20.000,206,10971411,13205,0,1690280779,13132.497254719994,78.24738687000354,53547.587596560006 2023-07-25,10:26:21.000,206,10971427,13085,0,1690280780,13132.58482674999,78.27558339000097,53547.70637760001 2023-07-25,10:26:22.000,206,10971405,13125,0,1690280781,13132.537672579994,78.26853426000162,53547.65746776001 2023-07-25,10:26:23.000,206,10971367,13205,0,1690280782,13132.48378209999,78.29673077999905,53547.671442 2023-07-25,10:26:24.000,206,10971369,13125,0,1690280783,13132.517463649994,78.29673077999905,53547.71336472 2023-07-25,10:26:25.000,206,10971373,13165,0,1690280784,13132.50399102999,78.2896816499997,53547.70637760001 2023-07-25,10:26:26.000,206,10971401,13365,0,1690280785,13132.530936269999,78.29673077999905,53547.671442 2023-07-25,10:26:27.000,206,10971376,13045,0,1690280786,13132.48378209999,78.3531238200012,53547.64349352 2023-07-25,10:26:28.000,206,10971377,13085,0,1690280787,13132.470309479999,78.36722207999992,53547.615545040004 2023-07-25,10:26:29.000,206,10971386,13085,0,1690280788,13132.48378209999,78.40246773000399,53547.685416240005 2023-07-25,10:26:30.000,206,10971388,12925,0,1690280789,13132.490518409999,78.37427120999928,53547.66445488 2023-07-25,10:26:31.000,206,10971362,13165,0,1690280790,13132.477045789994,78.38132033999864,53547.62951928001 2023-07-25,10:26:32.000,206,10971415,13205,0,1690280791,13132.456836859994,78.40951686000335,53547.60855792001 2023-07-25,10:26:33.000,206,10971399,13525,0,1690280792,13132.429891619999,78.43066425000143,53547.66445488 2023-07-25,10:26:34.000,206,10971430,12965,0,1690280793,13132.450100549999,78.43771338000079,53547.685416240005 2023-07-25,10:26:35.000,206,10971454,12925,0,1690280794,13132.470309479999,78.48000816000422,53547.64349352 2023-07-25,10:26:36.000,206,10971401,13045,0,1690280795,13132.450100549999,78.43771338000079,53547.62951928001 2023-07-25,10:26:37.000,206,10971420,13085,0,1690280796,13132.443364239989,78.43771338000079,53547.65048064 2023-07-25,10:26:38.000,206,10971419,13365,0,1690280797,13132.510727339999,78.48705729000358,53547.734326080004 2023-07-25,10:26:39.000,206,10971390,13405,0,1690280798,13132.450100549999,78.48705729000358,53547.71336472 2023-07-25,10:26:40.000,206,10971455,13285,0,1690280799,13132.48378209999,78.51525381000101,53547.69939048 2023-07-25,10:26:41.000,206,10971444,12925,0,1690280800,13132.48378209999,78.52230294000037,53547.69240336 2023-07-25,10:26:42.000,206,10971418,13045,0,1690280801,13132.50399102999,78.55754859000444,53547.734326080004 2023-07-25,10:26:43.000,206,10971405,13285,0,1690280802,13132.477045789994,78.57869598000252,53547.71336472 2023-07-25,10:26:44.000,206,10971439,13205,0,1690280803,13132.54440888999,78.57164685000316,53547.7413132 2023-07-25,10:26:45.000,206,10971380,13085,0,1690280804,13132.54440888999,78.61394162999932,53547.77624880001 2023-07-25,10:26:46.000,206,10971422,13245,0,1690280805,13132.54440888999,78.61394162999932,53547.79721016001 2023-07-25,10:26:47.000,206,10971460,13405,0,1690280806,13132.48378209999,78.59279424000124,53547.804197280006 2023-07-25,10:26:48.000,206,10971454,13165,0,1690280807,13132.456836859994,78.67033467000147,53547.76227456 2023-07-25,10:26:49.000,206,10971417,13205,0,1690280808,13132.50399102999,78.63508902000467,53547.734326080004 2023-07-25,10:26:50.000,206,10971428,13365,0,1690280809,13132.57135413,78.61394162999932,53547.755287440006 2023-07-25,10:26:51.000,206,10971412,13005,0,1690280810,13132.62524460999,78.62099075999868,53547.8111844 2023-07-25,10:26:52.000,206,10971388,13205,0,1690280811,13132.54440888999,78.63508902000467,53547.79721016001 2023-07-25,10:26:53.000,206,10971426,13445,0,1690280812,13132.59156306,78.62099075999868,53547.76926168 2023-07-25,10:26:54.000,206,10971420,13045,0,1690280813,13132.62524460999,78.62803988999804,53547.8111844 2023-07-25,10:26:55.000,206,10971344,13085,0,1690280814,13132.56461781999,78.66328554000211,53547.76926168 2023-07-25,10:26:56.000,206,10971451,13365,0,1690280815,13132.578090439994,78.63508902000467,53547.77624880001 2023-07-25,10:26:57.000,206,10971439,13125,0,1690280816,13132.557881509994,78.65623641000275,53547.76227456 2023-07-25,10:26:58.000,206,10971401,12965,0,1690280817,13132.530936269999,78.62099075999868,53547.72035184 2023-07-25,10:26:59.000,206,10971388,13045,0,1690280818,13132.59156306,78.5998433700006,53547.79022304 2023-07-25,10:27:00.000,206,10971406,13045,0,1690280819,13132.58482674999,78.60689249999996,53547.81817152 2023-07-25,10:27:01.000,206,10971435,12965,0,1690280820,13132.60503567999,78.57869598000252,53547.81817152 2023-07-25,10:27:02.000,206,10971410,13285,0,1690280821,13132.63198092,78.55754859000444,53547.83214576 2023-07-25,10:27:03.000,206,10971426,13245,0,1690280822,13132.54440888999,78.62099075999868,53547.76227456 2023-07-25,10:27:04.000,206,10971445,13125,0,1690280823,13132.56461781999,78.61394162999932,53547.76926168 2023-07-25,10:27:05.000,206,10971422,13125,0,1690280824,13132.58482674999,78.64213815000403,53547.83913288 2023-07-25,10:27:06.000,206,10971458,13165,0,1690280825,13132.54440888999,78.64213815000403,53547.783235920004 2023-07-25,10:27:07.000,206,10971434,13445,0,1690280826,13132.48378209999,78.62803988999804,53547.72733896001 2023-07-25,10:27:08.000,206,10971473,13245,0,1690280827,13132.54440888999,78.65623641000275,53547.76926168 2023-07-25,10:27:09.000,206,10971409,13205,0,1690280828,13132.537672579994,78.65623641000275,53547.81817152 2023-07-25,10:27:10.000,206,10971462,12885,0,1690280829,13132.530936269999,78.64918728000339,53547.755287440006 2023-07-25,10:27:11.000,206,10971392,13125,0,1690280830,13132.497254719994,78.66328554000211,53547.79022304 2023-07-25,10:27:12.000,206,10971394,13325,0,1690280831,13132.530936269999,78.66328554000211,53547.76926168 2023-07-25,10:27:13.000,206,10971440,13285,0,1690280832,13132.470309479999,78.67033467000147,53547.76227456 2023-07-25,10:27:14.000,206,10971408,13445,0,1690280833,13132.490518409999,78.74082597000233,53547.7413132 2023-07-25,10:27:15.000,206,10971422,13325,0,1690280834,13132.50399102999,78.74082597000233,53547.81817152 2023-07-25,10:27:16.000,206,10971403,13245,0,1690280835,13132.537672579994,78.7126294500049,53547.81817152 2023-07-25,10:27:17.000,206,10971415,12965,0,1690280836,13132.48378209999,78.74787510000169,53547.8111844 2023-07-25,10:27:18.000,206,10971398,13165,0,1690280837,13132.48378209999,78.77607161999913,53547.76227456 2023-07-25,10:27:19.000,206,10971450,13125,0,1690280838,13132.510727339999,78.75492423000105,53547.79022304 2023-07-25,10:27:20.000,206,10971410,13245,0,1690280839,13132.517463649994,78.79016987999785,53547.77624880001 2023-07-25,10:27:21.000,206,10971388,13365,0,1690280840,13132.537672579994,78.80426814000384,53547.8111844 2023-07-25,10:27:22.000,206,10971438,13005,0,1690280841,13132.510727339999,78.77607161999913,53547.79721016001 2023-07-25,10:27:23.000,206,10971421,13045,0,1690280842,13132.477045789994,78.77607161999913,53547.76227456 2023-07-25,10:27:24.000,206,10971414,12925,0,1690280843,13132.56461781999,78.75492423000105,53547.783235920004 2023-07-25,10:27:25.000,206,10971423,13485,0,1690280844,13132.58482674999,78.75492423000105,53547.79721016001 2023-07-25,10:27:26.000,206,10971410,13045,0,1690280845,13132.60503567999,78.78312074999849,53547.83214576 2023-07-25,10:27:27.000,206,10971423,13085,0,1690280846,13132.61177199,78.76902248999977,53547.82515864001 2023-07-25,10:27:28.000,206,10971437,13125,0,1690280847,13132.497254719994,78.81836640000256,53547.77624880001 2023-07-25,10:27:29.000,206,10971492,13445,0,1690280848,13132.557881509994,78.81836640000256,53547.81817152 2023-07-25,10:27:30.000,206,10971409,13125,0,1690280849,13132.57135413,78.8113172700032,53547.87406848001 2023-07-25,10:27:31.000,206,10971406,12925,0,1690280850,13132.557881509994,78.8113172700032,53547.87406848001 2023-07-25,10:27:32.000,206,10971421,13565,0,1690280851,13132.57135413,78.81836640000256,53547.83214576 2023-07-25,10:27:33.000,206,10971415,13125,0,1690280852,13132.58482674999,78.83246466000128,53547.902016960004 2023-07-25,10:27:34.000,206,10971423,13365,0,1690280853,13132.638717229995,78.83246466000128,53547.92996544 2023-07-25,10:27:35.000,206,10971378,13005,0,1690280854,13132.61177199,78.82541553000192,53547.922978320006 2023-07-25,10:27:36.000,206,10971433,12965,0,1690280855,13132.638717229995,78.83951379000064,53547.8810556 2023-07-25,10:27:37.000,206,10971444,13125,0,1690280856,13132.58482674999,78.86771030999807,53547.87406848001 2023-07-25,10:27:38.000,206,10971406,13245,0,1690280857,13132.61177199,78.83951379000064,53547.84612000001 2023-07-25,10:27:39.000,206,10971416,13325,0,1690280858,13132.68587139999,78.83951379000064,53547.90900408 2023-07-25,10:27:40.000,206,10971422,12885,0,1690280859,13132.780179739995,78.86066117999871,53547.91599120001 2023-07-25,10:27:41.000,206,10971392,13445,0,1690280860,13132.7532345,78.80426814000384,53547.94393968001 2023-07-25,10:27:42.000,206,10971401,13085,0,1690280861,13132.79365236,78.85361204999936,53547.88804272 2023-07-25,10:27:43.000,206,10971423,13045,0,1690280862,13132.759970809995,78.85361204999936,53547.902016960004 2023-07-25,10:27:44.000,206,10971449,13125,0,1690280863,13132.79365236,78.88885770000343,53547.89502984001 2023-07-25,10:27:45.000,206,10971413,13125,0,1690280864,13132.79365236,78.89590683000279,53547.922978320006 2023-07-25,10:27:46.000,206,10971433,13165,0,1690280865,13132.820597599995,78.95229986999766,53547.95791392 2023-07-25,10:27:47.000,206,10971399,13085,0,1690280866,13132.81386129,78.9452507399983,53547.922978320006 2023-07-25,10:27:48.000,206,10971403,13085,0,1690280867,13132.87448808,78.9593490000043,53547.950926800004 2023-07-25,10:27:49.000,206,10971422,13285,0,1690280868,13132.941851179996,78.95229986999766,53547.971888160006 2023-07-25,10:27:50.000,206,10971425,13165,0,1690280869,13132.93511487,78.96639813000365,53548.03477224 2023-07-25,10:27:51.000,206,10971446,13165,0,1690280870,13132.948587489991,78.93820160999894,53547.971888160006 2023-07-25,10:27:52.000,206,10971418,13085,0,1690280871,13132.91490594,79.00869290999981,53548.03477224 2023-07-25,10:27:53.000,206,10971358,13245,0,1690280872,13132.881224389996,79.00869290999981,53547.93695256 2023-07-25,10:27:54.000,206,10971415,13165,0,1690280873,13132.901433319996,79.01574203999917,53547.93695256 2023-07-25,10:27:55.000,206,10971422,13605,0,1690280874,13132.86775176999,79.01574203999917,53547.97887528 2023-07-25,10:27:56.000,206,10971401,13285,0,1690280875,13132.962060109996,79.02984029999789,53548.07669496 2023-07-25,10:27:57.000,206,10971438,13365,0,1690280876,13133.029423209991,79.02984029999789,53548.020798000005 2023-07-25,10:27:58.000,206,10971389,13245,0,1690280877,13133.036159520001,79.07213508000132,53548.04175936001 2023-07-25,10:27:59.000,206,10971430,13525,0,1690280878,13132.995741660001,79.0580368200026,53548.0557336 2023-07-25,10:28:00.000,206,10971444,13165,0,1690280879,13133.009214279991,79.08623334000004,53547.94393968001 2023-07-25,10:28:01.000,206,10971451,13285,0,1690280880,13133.029423209991,79.0580368200026,53547.99983664 2023-07-25,10:28:02.000,206,10971448,13285,0,1690280881,13133.076577380001,79.02984029999789,53548.02778512 2023-07-25,10:28:03.000,206,10971378,13445,0,1690280882,13133.029423209991,79.01574203999917,53548.02778512 2023-07-25,10:28:04.000,206,10971424,13405,0,1690280883,13133.056368450001,79.0580368200026,53547.99983664 2023-07-25,10:28:05.000,206,10971418,13325,0,1690280884,13133.090049999992,79.00164378000045,53548.07669496 2023-07-25,10:28:06.000,206,10971427,13005,0,1690280885,13133.103522619997,79.02279116999853,53548.04874648 2023-07-25,10:28:07.000,206,10971471,12965,0,1690280886,13133.076577380001,78.98754552000173,53548.07669496 2023-07-25,10:28:08.000,206,10971438,13205,0,1690280887,13133.056368450001,79.00164378000045,53547.94393968001 2023-07-25,10:28:09.000,206,10971435,13325,0,1690280888,13133.076577380001,78.98754552000173,53547.99284952001 2023-07-25,10:28:10.000,206,10971408,13165,0,1690280889,13133.116995240001,78.99459465000109,53548.0557336 2023-07-25,10:28:11.000,206,10971411,13085,0,1690280890,13133.143940479997,79.02279116999853,53548.020798000005 2023-07-25,10:28:12.000,206,10971418,13285,0,1690280891,13133.137204170001,79.02984029999789,53548.03477224 2023-07-25,10:28:13.000,206,10971398,13325,0,1690280892,13133.164149409997,79.00869290999981,53548.04874648 2023-07-25,10:28:14.000,206,10971379,13165,0,1690280893,13133.197830960002,78.99459465000109,53548.07669496 2023-07-25,10:28:15.000,206,10971430,13205,0,1690280894,13133.150676789992,79.01574203999917,53548.00682376 2023-07-25,10:28:16.000,206,10971406,13165,0,1690280895,13133.197830960002,79.00869290999981,53548.08368208001 2023-07-25,10:28:17.000,206,10971388,13005,0,1690280896,13133.143940479997,79.02984029999789,53548.00682376 2023-07-25,10:28:18.000,206,10971396,12965,0,1690280897,13133.130467859992,79.05098769000324,53548.02778512 2023-07-25,10:28:19.000,206,10971447,13205,0,1690280898,13133.177622030002,79.0932824699994,53548.04874648 2023-07-25,10:28:20.000,206,10971387,13085,0,1690280899,13133.184358339997,79.12852812000347,53548.04874648 2023-07-25,10:28:21.000,206,10971400,13205,0,1690280900,13133.184358339997,79.10033159999875,53548.10464344 2023-07-25,10:28:22.000,206,10971434,13565,0,1690280901,13133.218039890002,79.1214789900041,53548.06272072001 2023-07-25,10:28:23.000,206,10971425,13285,0,1690280902,13133.130467859992,79.1567246400009,53548.01381088001 2023-07-25,10:28:24.000,206,10971407,13365,0,1690280903,13133.164149409997,79.17082289999962,53548.090669200006 2023-07-25,10:28:25.000,206,10971414,13325,0,1690280904,13133.130467859992,79.1919702899977,53548.07669496 2023-07-25,10:28:26.000,206,10971447,13325,0,1690280905,13133.177622030002,79.19901942000433,53548.03477224 2023-07-25,10:28:27.000,206,10971454,13165,0,1690280906,13133.157413100002,79.22721594000177,53548.04175936001 2023-07-25,10:28:28.000,206,10971464,13165,0,1690280907,13133.170885719992,79.24131420000049,53548.03477224 2023-07-25,10:28:29.000,206,10971432,13245,0,1690280908,13133.251721439992,79.21311768000305,53548.14656616 2023-07-25,10:28:30.000,206,10971395,13125,0,1690280909,13133.211303579992,79.24836332999985,53548.14656616 2023-07-25,10:28:31.000,206,10971474,13325,0,1690280910,13133.211303579992,79.2554124599992,53548.14656616 2023-07-25,10:28:32.000,206,10971394,13405,0,1690280911,13133.258457750002,79.2554124599992,53548.09765632 2023-07-25,10:28:33.000,206,10971403,13125,0,1690280912,13133.224776199997,79.26951071999792,53548.08368208001 2023-07-25,10:28:34.000,206,10971416,13245,0,1690280913,13133.231512509992,79.26951071999792,53548.11163056001 2023-07-25,10:28:35.000,206,10971412,13285,0,1690280914,13133.231512509992,79.26246158999857,53548.090669200006 2023-07-25,10:28:36.000,206,10971447,13405,0,1690280915,13133.346029779997,79.24836332999985,53548.139579040006 2023-07-25,10:28:37.000,206,10971432,13085,0,1690280916,13133.278666680002,79.24131420000049,53548.13259192001 2023-07-25,10:28:38.000,206,10971384,13285,0,1690280917,13133.305611919997,79.26951071999792,53548.1256048 2023-07-25,10:28:39.000,206,10971384,13485,0,1690280918,13133.379711330002,79.24836332999985,53548.188488880005 2023-07-25,10:28:40.000,206,10971436,13005,0,1690280919,13133.346029779997,79.26951071999792,53548.15355328 2023-07-25,10:28:41.000,206,10971393,12925,0,1690280920,13133.359502400002,79.28360898000392,53548.13259192001 2023-07-25,10:28:42.000,206,10971442,13405,0,1690280921,13133.366238709998,79.24131420000049,53548.1256048 2023-07-25,10:28:43.000,206,10971426,13245,0,1690280922,13133.379711330002,79.2554124599992,53548.16752752 2023-07-25,10:28:44.000,206,10971450,13285,0,1690280923,13133.359502400002,79.23426507000113,53548.16054040001 2023-07-25,10:28:45.000,206,10971419,13405,0,1690280924,13133.500964909988,79.26246158999857,53548.20945024001 2023-07-25,10:28:46.000,206,10971426,13285,0,1690280925,13133.480755979988,79.2554124599992,53548.20246312 2023-07-25,10:28:47.000,206,10971441,12965,0,1690280926,13133.440338119988,79.26246158999857,53548.13259192001 2023-07-25,10:28:48.000,206,10971411,13285,0,1690280927,13133.453810739993,79.31180550000136,53548.14656616 2023-07-25,10:28:49.000,206,10971387,13365,0,1690280928,13133.467283359998,79.26951071999792,53548.14656616 2023-07-25,10:28:50.000,206,10971367,13205,0,1690280929,13133.467283359998,79.26951071999792,53548.17451464 2023-07-25,10:28:51.000,206,10971455,13085,0,1690280930,13133.500964909988,79.27655985000456,53548.139579040006 2023-07-25,10:28:52.000,206,10971400,13005,0,1690280931,13133.480755979988,79.26246158999857,53548.188488880005 2023-07-25,10:28:53.000,206,10971413,12965,0,1690280932,13133.507701219998,79.24836332999985,53548.13259192001 2023-07-25,10:28:54.000,206,10971396,13165,0,1690280933,13133.554855389993,79.2554124599992,53548.195476 2023-07-25,10:28:55.000,206,10971414,13125,0,1690280934,13133.507701219998,79.24131420000049,53548.16054040001 2023-07-25,10:28:56.000,206,10971418,13165,0,1690280935,13133.507701219998,79.22016681000241,53548.18150176001 2023-07-25,10:28:57.000,206,10971410,13205,0,1690280936,13133.534646459993,79.2554124599992,53548.18150176001 2023-07-25,10:28:58.000,206,10971424,13005,0,1690280937,13133.500964909988,79.26246158999857,53548.16752752 2023-07-25,10:28:59.000,206,10971402,13285,0,1690280938,13133.487492289998,79.29770724000264,53548.11163056001 2023-07-25,10:29:00.000,206,10971454,13205,0,1690280939,13133.548119079998,79.29065811000328,53548.20246312 2023-07-25,10:29:01.000,206,10971416,13325,0,1690280940,13133.575064319994,79.29065811000328,53548.24438584 2023-07-25,10:29:02.000,206,10971410,13045,0,1690280941,13133.615482179994,79.29770724000264,53548.23041160001 2023-07-25,10:29:03.000,206,10971385,13125,0,1690280942,13133.568328009998,79.26951071999792,53548.10464344 2023-07-25,10:29:04.000,206,10971429,13285,0,1690280943,13133.628954799999,79.31180550000136,53548.23041160001 2023-07-25,10:29:05.000,206,10971427,13085,0,1690280944,13133.595273249994,79.33295288999943,53548.16752752 2023-07-25,10:29:06.000,206,10971381,13005,0,1690280945,13133.622218489989,79.31885463000071,53548.188488880005 2023-07-25,10:29:07.000,206,10971424,13205,0,1690280946,13133.527910149998,79.33295288999943,53548.22342448 2023-07-25,10:29:08.000,206,10971397,13285,0,1690280947,13133.615482179994,79.33295288999943,53548.15355328 2023-07-25,10:29:09.000,206,10971426,13085,0,1690280948,13133.655900039994,79.27655985000456,53548.307269920006 2023-07-25,10:29:10.000,206,10971438,13165,0,1690280949,13133.649163729999,79.31180550000136,53548.34220552 2023-07-25,10:29:11.000,206,10971478,13165,0,1690280950,13133.628954799999,79.31885463000071,53548.27932144001 2023-07-25,10:29:12.000,206,10971374,13365,0,1690280951,13133.642427419989,79.27655985000456,53548.27233432 2023-07-25,10:29:13.000,206,10971437,13205,0,1690280952,13133.588536939998,79.33295288999943,53548.237398720004 2023-07-25,10:29:14.000,206,10971468,13245,0,1690280953,13133.622218489989,79.33295288999943,53548.237398720004 2023-07-25,10:29:15.000,206,10971424,13165,0,1690280954,13133.709790519999,79.27655985000456,53548.24438584 2023-07-25,10:29:16.000,206,10971464,13205,0,1690280955,13133.709790519999,79.29770724000264,53548.31425704 2023-07-25,10:29:17.000,206,10971418,13005,0,1690280956,13133.709790519999,79.27655985000456,53548.307269920006 2023-07-25,10:29:18.000,206,10971447,13325,0,1690280957,13133.75020838,79.31180550000136,53548.27233432 2023-07-25,10:29:19.000,206,10971440,13365,0,1690280958,13133.696317899994,79.34000201999879,53548.32124416 2023-07-25,10:29:20.000,206,10971417,13165,0,1690280959,13133.70305420999,79.38229680000222,53548.307269920006 2023-07-25,10:29:21.000,206,10971432,13245,0,1690280960,13133.74347206999,79.34000201999879,53548.36316688 2023-07-25,10:29:22.000,206,10971404,13325,0,1690280961,13133.74347206999,79.36114941000415,53548.356179760005 2023-07-25,10:29:23.000,206,10971430,13285,0,1690280962,13133.68284527999,79.37524767000286,53548.286308560004 2023-07-25,10:29:24.000,206,10971423,13365,0,1690280963,13133.77041731,79.38229680000222,53548.41207672 2023-07-25,10:29:25.000,206,10971404,13285,0,1690280964,13133.76368099999,79.38229680000222,53548.39111536 2023-07-25,10:29:26.000,206,10971419,13125,0,1690280965,13133.72326313999,79.39639506000094,53548.426050960006 2023-07-25,10:29:27.000,206,10971433,13485,0,1690280966,13133.716526829994,79.42459157999838,53548.39810248001 2023-07-25,10:29:28.000,206,10971390,13205,0,1690280967,13133.709790519999,79.3681985400035,53548.3352184 2023-07-25,10:29:29.000,206,10971436,13325,0,1690280968,13133.642427419989,79.4034441900003,53548.2653472 2023-07-25,10:29:30.000,206,10971432,13245,0,1690280969,13133.635691109994,79.4034441900003,53548.3352184 2023-07-25,10:29:31.000,206,10971347,13005,0,1690280970,13133.696317899994,79.39639506000094,53548.36316688 2023-07-25,10:29:32.000,206,10971398,13365,0,1690280971,13133.615482179994,79.45278810000309,53548.37714112001 2023-07-25,10:29:33.000,206,10971409,13005,0,1690280972,13133.642427419989,79.38229680000222,53548.43303808 2023-07-25,10:29:34.000,206,10971470,13085,0,1690280973,13133.628954799999,79.4034441900003,53548.38412824 2023-07-25,10:29:35.000,206,10971438,12965,0,1690280974,13133.669372659999,79.3681985400035,53548.405089600004 2023-07-25,10:29:36.000,206,10971429,13125,0,1690280975,13133.622218489989,79.32590376000007,53548.36316688 2023-07-25,10:29:37.000,206,10971443,13525,0,1690280976,13133.662636349989,79.33295288999943,53548.405089600004 2023-07-25,10:29:38.000,206,10971435,13205,0,1690280977,13133.608745869999,79.38229680000222,53548.34919264001 2023-07-25,10:29:39.000,206,10971471,13205,0,1690280978,13133.628954799999,79.3681985400035,53548.356179760005 2023-07-25,10:29:40.000,206,10971413,13165,0,1690280979,13133.70305420999,79.34000201999879,53548.39810248001 2023-07-25,10:29:41.000,206,10971406,13285,0,1690280980,13133.662636349989,79.31180550000136,53548.51688352001 2023-07-25,10:29:42.000,206,10971392,13285,0,1690280981,13133.669372659999,79.29770724000264,53548.48893504 2023-07-25,10:29:43.000,206,10971405,13165,0,1690280982,13133.662636349989,79.304756370002,53548.426050960006 2023-07-25,10:29:44.000,206,10971417,13285,0,1690280983,13133.669372659999,79.31180550000136,53548.4400252 2023-07-25,10:29:45.000,206,10971431,13245,0,1690280984,13133.649163729999,79.26951071999792,53548.405089600004 2023-07-25,10:29:46.000,206,10971432,13045,0,1690280985,13133.70305420999,79.24131420000049,53548.453999440004 2023-07-25,10:29:47.000,206,10971410,13285,0,1690280986,13133.709790519999,79.28360898000392,53548.48194792 2023-07-25,10:29:48.000,206,10971428,13165,0,1690280987,13133.68284527999,79.27655985000456,53548.43303808 2023-07-25,10:29:49.000,206,10971438,13285,0,1690280988,13133.736735759994,79.26246158999857,53548.46098656 2023-07-25,10:29:50.000,206,10971407,13245,0,1690280989,13133.716526829994,79.29770724000264,53548.49592216001 2023-07-25,10:29:51.000,206,10971493,13005,0,1690280990,13133.709790519999,79.29770724000264,53548.453999440004 2023-07-25,10:29:52.000,206,10971428,13605,0,1690280991,13133.676108969994,79.304756370002,53548.48194792 2023-07-25,10:29:53.000,206,10971469,13245,0,1690280992,13133.642427419989,79.32590376000007,53548.46797368001 2023-07-25,10:29:54.000,206,10971429,13085,0,1690280993,13133.575064319994,79.31885463000071,53548.405089600004 2023-07-25,10:29:55.000,206,10971376,13245,0,1690280994,13133.595273249994,79.31885463000071,53548.46797368001 2023-07-25,10:29:56.000,206,10971397,13365,0,1690280995,13133.615482179994,79.31180550000136,53548.55880624 2023-07-25,10:29:57.000,206,10971389,13005,0,1690280996,13133.649163729999,79.2554124599992,53548.44701232001 2023-07-25,10:29:58.000,206,10971398,13285,0,1690280997,13133.548119079998,79.31180550000136,53548.48893504 2023-07-25,10:29:59.000,206,10971426,13125,0,1690280998,13133.575064319994,79.26951071999792,53548.48194792 2023-07-25,10:30:00.000,206,10971363,13005,0,1690280999,13133.487492289998,79.29065811000328,53548.50290928 2023-07-25,10:30:01.000,206,10971428,13245,0,1690281000,13133.521173839988,79.24131420000049,53548.44701232001 2023-07-25,10:30:02.000,206,10971405,13445,0,1690281001,13133.426865499998,79.2554124599992,53548.39810248001 2023-07-25,10:30:03.000,206,10971384,13125,0,1690281002,13133.406656569998,79.2554124599992,53548.39111536 2023-07-25,10:30:04.000,206,10971454,13165,0,1690281003,13133.460547049988,79.22016681000241,53548.49592216001 2023-07-25,10:30:05.000,206,10971414,13285,0,1690281004,13133.500964909988,79.14967551000154,53548.48194792 2023-07-25,10:30:06.000,206,10971378,13245,0,1690281005,13133.359502400002,79.1567246400009,53548.405089600004 2023-07-25,10:30:07.000,206,10971433,13125,0,1690281006,13133.372975019993,79.14967551000154,53548.370154 2023-07-25,10:30:08.000,206,10971473,13285,0,1690281007,13133.366238709998,79.14967551000154,53548.36316688 2023-07-25,10:30:09.000,206,10971411,13165,0,1690281008,13133.352766089993,79.12852812000347,53548.38412824 2023-07-25,10:30:10.000,206,10971448,13325,0,1690281009,13133.379711330002,79.0932824699994,53548.405089600004 2023-07-25,10:30:11.000,206,10971403,13285,0,1690281010,13133.352766089993,79.11442986000475,53548.41207672 2023-07-25,10:30:12.000,206,10971411,13125,0,1690281011,13133.352766089993,79.12852812000347,53548.46098656 2023-07-25,10:30:13.000,206,10971416,13205,0,1690281012,13133.372975019993,79.14262638000218,53548.370154 2023-07-25,10:30:14.000,206,10971411,13005,0,1690281013,13133.332557159993,79.17787202999898,53548.37714112001 2023-07-25,10:30:15.000,206,10971476,13245,0,1690281014,13133.346029779997,79.14262638000218,53548.453999440004 2023-07-25,10:30:16.000,206,10971426,13445,0,1690281015,13133.238248820002,79.19901942000433,53548.32823128001 2023-07-25,10:30:17.000,206,10971352,13285,0,1690281016,13133.292139299992,79.22721594000177,53548.356179760005 2023-07-25,10:30:18.000,206,10971370,13125,0,1690281017,13133.224776199997,79.23426507000113,53548.286308560004 2023-07-25,10:30:19.000,206,10971404,13085,0,1690281018,13133.177622030002,79.24836332999985,53548.34919264001 2023-07-25,10:30:20.000,206,10971430,13445,0,1690281019,13133.224776199997,79.27655985000456,53548.453999440004 2023-07-25,10:30:21.000,206,10971446,13285,0,1690281020,13133.177622030002,79.26246158999857,53548.36316688 2023-07-25,10:30:22.000,206,10971462,13165,0,1690281021,13133.150676789992,79.29065811000328,53548.43303808 2023-07-25,10:30:23.000,206,10971413,12765,0,1690281022,13133.116995240001,79.29065811000328,53548.32124416 2023-07-25,10:30:24.000,206,10971473,13325,0,1690281023,13133.123731549997,79.304756370002,53548.31425704 2023-07-25,10:30:25.000,206,10971411,13365,0,1690281024,13133.076577380001,79.34705114999815,53548.34919264001 2023-07-25,10:30:26.000,206,10971451,12925,0,1690281025,13133.069841069992,79.31180550000136,53548.30028280001 2023-07-25,10:30:27.000,206,10971426,13045,0,1690281026,13133.036159520001,79.33295288999943,53548.24438584 2023-07-25,10:30:28.000,206,10971448,13405,0,1690281027,13133.015950590001,79.28360898000392,53548.237398720004 2023-07-25,10:30:29.000,206,10971427,13325,0,1690281028,13133.083313689996,79.26951071999792,53548.3352184 2023-07-25,10:30:30.000,206,10971392,13365,0,1690281029,13133.096786310001,79.26246158999857,53548.30028280001 2023-07-25,10:30:31.000,206,10971423,12765,0,1690281030,13133.056368450001,79.2554124599992,53548.27932144001 2023-07-25,10:30:32.000,206,10971412,13005,0,1690281031,13133.036159520001,79.21311768000305,53548.32124416 2023-07-25,10:30:33.000,206,10971470,13165,0,1690281032,13133.022686899996,79.1567246400009,53548.22342448 2023-07-25,10:30:34.000,206,10971417,13085,0,1690281033,13132.995741660001,79.22016681000241,53548.22342448 2023-07-25,10:30:35.000,206,10971423,13205,0,1690281034,13133.063104759996,79.18492115999834,53548.27932144001 2023-07-25,10:30:36.000,206,10971424,13125,0,1690281035,13133.063104759996,79.1919702899977,53548.307269920006 2023-07-25,10:30:37.000,206,10971386,13285,0,1690281036,13133.083313689996,79.21311768000305,53548.2653472 2023-07-25,10:30:38.000,206,10971408,13405,0,1690281037,13133.069841069992,79.23426507000113,53548.2653472 2023-07-25,10:30:39.000,206,10971402,13125,0,1690281038,13133.083313689996,79.26246158999857,53548.31425704 2023-07-25,10:30:40.000,206,10971427,12965,0,1690281039,13133.022686899996,79.31180550000136,53548.3352184 2023-07-25,10:30:41.000,206,10971401,13405,0,1690281040,13133.036159520001,79.37524767000286,53548.21643736 2023-07-25,10:30:42.000,206,10971396,13125,0,1690281041,13132.97553273,79.39639506000094,53548.21643736 2023-07-25,10:30:43.000,206,10971426,13445,0,1690281042,13132.928378559991,79.43868984000437,53548.2653472 2023-07-25,10:30:44.000,206,10971428,13125,0,1690281043,13132.989005349991,79.45278810000309,53548.27233432 2023-07-25,10:30:45.000,206,10971434,13325,0,1690281044,13132.968796419991,79.48803374999989,53548.31425704 2023-07-25,10:30:46.000,206,10971435,13325,0,1690281045,13132.93511487,79.53737766000268,53548.32124416 2023-07-25,10:30:47.000,206,10971375,13125,0,1690281046,13132.84754283999,79.55852505000075,53548.2653472 2023-07-25,10:30:48.000,206,10971441,12925,0,1690281047,13132.83407022,79.55852505000075,53548.30028280001 2023-07-25,10:30:49.000,206,10971412,13245,0,1690281048,13132.84754283999,79.60786896000354,53548.36316688 2023-07-25,10:30:50.000,206,10971403,12965,0,1690281049,13132.84754283999,79.58672156999819,53548.30028280001 2023-07-25,10:30:51.000,206,10971423,13165,0,1690281050,13132.85427915,79.60081983000418,53548.32124416 2023-07-25,10:30:52.000,206,10971418,13125,0,1690281051,13132.83407022,79.62901635000162,53548.286308560004 2023-07-25,10:30:53.000,206,10971432,13285,0,1690281052,13132.81386129,79.58672156999819,53548.32124416 2023-07-25,10:30:54.000,206,10971414,13285,0,1690281053,13132.85427915,79.57967243999883,53548.370154 2023-07-25,10:30:55.000,206,10971370,13325,0,1690281054,13132.840806529995,79.57262330999947,53548.30028280001 2023-07-25,10:30:56.000,206,10971404,13205,0,1690281055,13132.87448808,79.49508287999925,53548.286308560004 2023-07-25,10:30:57.000,206,10971445,13085,0,1690281056,13132.82733390999,79.44573897000373,53548.25137296001 2023-07-25,10:30:58.000,206,10971400,13205,0,1690281057,13132.881224389996,79.46688636000181,53548.24438584 2023-07-25,10:30:59.000,206,10971421,13165,0,1690281058,13132.86775176999,79.48803374999989,53548.2653472 2023-07-25,10:31:00.000,206,10971384,13045,0,1690281059,13132.968796419991,79.44573897000373,53548.27233432 2023-07-25,10:31:01.000,206,10971449,13125,0,1690281060,13133.002477969996,79.38934593000158,53548.30028280001 2023-07-25,10:31:02.000,206,10971453,13125,0,1690281061,13133.015950590001,79.41049331999966,53548.32823128001 2023-07-25,10:31:03.000,206,10971397,13005,0,1690281062,13132.962060109996,79.45278810000309,53548.237398720004 2023-07-25,10:31:04.000,206,10971395,13285,0,1690281063,13133.015950590001,79.43164070999774,53548.24438584 2023-07-25,10:31:05.000,206,10971427,13165,0,1690281064,13133.015950590001,79.43868984000437,53548.25137296001 2023-07-25,10:31:06.000,206,10971402,13005,0,1690281065,13133.009214279991,79.43868984000437,53548.258360080006 2023-07-25,10:31:07.000,206,10971399,12925,0,1690281066,13132.941851179996,79.53032853000332,53548.29329568 2023-07-25,10:31:08.000,206,10971423,12925,0,1690281067,13132.948587489991,79.54442679000203,53548.30028280001 2023-07-25,10:31:09.000,206,10971411,13205,0,1690281068,13132.97553273,79.5514759200014,53548.3352184 2023-07-25,10:31:10.000,206,10971434,13085,0,1690281069,13132.982269039996,79.57967243999883,53548.38412824 2023-07-25,10:31:11.000,206,10971432,13285,0,1690281070,13132.921642249996,79.6501637399997,53548.34919264001 2023-07-25,10:31:12.000,206,10971408,13005,0,1690281071,13132.881224389996,79.67131112999778,53548.370154 2023-07-25,10:31:13.000,206,10971431,13085,0,1690281072,13132.800388669995,79.73475329999928,53548.286308560004 2023-07-25,10:31:14.000,206,10971425,13205,0,1690281073,13132.77344343,79.72065504000057,53548.29329568 2023-07-25,10:31:15.000,206,10971468,13125,0,1690281074,13132.840806529995,79.748851559998,53548.3352184 2023-07-25,10:31:16.000,206,10971438,13045,0,1690281075,13132.85427915,79.77704808000271,53548.39111536 2023-07-25,10:31:17.000,206,10971398,13605,0,1690281076,13132.820597599995,79.79819547000079,53548.39111536 2023-07-25,10:31:18.000,206,10971420,12965,0,1690281077,13132.77344343,79.84049025000422,53548.34919264001 2023-07-25,10:31:19.000,206,10971380,13045,0,1690281078,13132.74649818999,79.83344112000486,53548.356179760005 2023-07-25,10:31:20.000,206,10971408,13085,0,1690281079,13132.719552949995,79.79819547000079,53548.39111536 2023-07-25,10:31:21.000,206,10971411,13285,0,1690281080,13132.71281664,79.79114634000143,53548.32823128001 2023-07-25,10:31:22.000,206,10971382,13245,0,1690281081,13132.68587139999,79.79114634000143,53548.29329568 2023-07-25,10:31:23.000,206,10971414,13245,0,1690281082,13132.70608032999,79.75590069000464,53548.31425704 2023-07-25,10:31:24.000,206,10971477,13285,0,1690281083,13132.78691604999,79.73475329999928,53548.36316688 2023-07-25,10:31:25.000,206,10971373,13245,0,1690281084,13132.83407022,79.73475329999928,53548.356179760005 2023-07-25,10:31:26.000,206,10971369,13165,0,1690281085,13132.840806529995,79.7136059100012,53548.38412824 2023-07-25,10:31:27.000,206,10971445,12925,0,1690281086,13132.83407022,79.72065504000057,53548.31425704 2023-07-25,10:31:28.000,206,10971413,13085,0,1690281087,13132.86775176999,79.72065504000057,53548.32823128001 2023-07-25,10:31:29.000,206,10971434,13245,0,1690281088,13132.840806529995,79.70655678000185,53548.31425704 2023-07-25,10:31:30.000,206,10971442,13205,0,1690281089,13132.901433319996,79.65721286999906,53548.34919264001 2023-07-25,10:31:31.000,206,10971394,12885,0,1690281090,13132.901433319996,79.66426199999842,53548.31425704 2023-07-25,10:31:32.000,206,10971418,13445,0,1690281091,13132.90816962999,79.67131112999778,53548.32124416 2023-07-25,10:31:33.000,206,10971428,13125,0,1690281092,13132.928378559991,79.67836026000441,53548.32124416 2023-07-25,10:31:34.000,206,10971409,13165,0,1690281093,13133.036159520001,79.68540939000377,53548.41906384001 2023-07-25,10:31:35.000,206,10971395,13045,0,1690281094,13132.995741660001,79.75590069000464,53548.356179760005 2023-07-25,10:31:36.000,206,10971365,13165,0,1690281095,13132.962060109996,79.72065504000057,53548.34919264001 2023-07-25,10:31:37.000,206,10971375,13085,0,1690281096,13132.941851179996,79.74180242999864,53548.27932144001 2023-07-25,10:31:38.000,206,10971410,13085,0,1690281097,13132.91490594,79.748851559998,53548.29329568 2023-07-25,10:31:39.000,206,10971426,13205,0,1690281098,13132.89469701,79.80524460000015,53548.32823128001 2023-07-25,10:31:40.000,206,10971401,12965,0,1690281099,13132.948587489991,79.77704808000271,53548.356179760005 2023-07-25,10:31:41.000,206,10971417,13165,0,1690281100,13132.928378559991,79.81934285999887,53548.34919264001 2023-07-25,10:31:42.000,206,10971374,13365,0,1690281101,13132.91490594,79.79819547000079,53548.39111536 2023-07-25,10:31:43.000,206,10971408,13205,0,1690281102,13132.80712497999,79.8616376400023,53548.29329568 2023-07-25,10:31:44.000,206,10971390,12925,0,1690281103,13132.81386129,79.87573590000102,53548.307269920006 2023-07-25,10:31:45.000,206,10971360,13325,0,1690281104,13132.84754283999,79.88983415999974,53548.3352184 2023-07-25,10:31:46.000,206,10971406,13245,0,1690281105,13132.86775176999,79.88983415999974,53548.34220552 2023-07-25,10:31:47.000,206,10971417,13125,0,1690281106,13132.79365236,79.93917807000253,53548.258360080006 2023-07-25,10:31:48.000,206,10971396,13085,0,1690281107,13132.820597599995,79.91803068000445,53548.30028280001 2023-07-25,10:31:49.000,206,10971443,13125,0,1690281108,13132.840806529995,79.90393241999845,53548.37714112001 2023-07-25,10:31:50.000,206,10971404,12965,0,1690281109,13132.87448808,79.8616376400023,53548.37714112001 2023-07-25,10:31:51.000,206,10971414,13445,0,1690281110,13132.83407022,79.92507981000381,53548.405089600004 2023-07-25,10:31:52.000,206,10971399,13085,0,1690281111,13132.85427915,79.92507981000381,53548.34220552 2023-07-25,10:31:53.000,206,10971397,13285,0,1690281112,13132.861015459996,79.91803068000445,53548.34919264001 2023-07-25,10:31:54.000,206,10971414,13045,0,1690281113,13132.85427915,79.8968832899991,53548.30028280001 2023-07-25,10:31:55.000,206,10971448,13125,0,1690281114,13132.87448808,79.94622720000189,53548.34220552 2023-07-25,10:31:56.000,206,10971441,13245,0,1690281115,13132.93511487,79.93212894000317,53548.46098656 2023-07-25,10:31:57.000,206,10971417,13285,0,1690281116,13132.941851179996,79.90393241999845,53548.4400252 2023-07-25,10:31:58.000,206,10971400,13325,0,1690281117,13132.93511487,79.92507981000381,53548.41906384001 2023-07-25,10:31:59.000,206,10971439,13285,0,1690281118,13132.948587489991,79.88278503000038,53548.4400252 2023-07-25,10:32:00.000,206,10971398,13125,0,1690281119,13133.009214279991,79.91098154999781,53548.43303808 2023-07-25,10:32:01.000,206,10971398,13245,0,1690281120,13133.009214279991,79.93212894000317,53548.5098964 2023-07-25,10:32:02.000,206,10971418,13325,0,1690281121,13133.009214279991,79.87573590000102,53548.43303808 2023-07-25,10:32:03.000,206,10971445,13085,0,1690281122,13133.002477969996,79.87573590000102,53548.46797368001 2023-07-25,10:32:04.000,206,10971397,13045,0,1690281123,13133.090049999992,79.86868677000166,53548.523870640005 2023-07-25,10:32:05.000,206,10971426,13165,0,1690281124,13133.123731549997,79.88278503000038,53548.48194792 2023-07-25,10:32:06.000,206,10971397,13245,0,1690281125,13133.076577380001,79.84753938000358,53548.48194792 2023-07-25,10:32:07.000,206,10971458,13285,0,1690281126,13132.982269039996,79.85458851000294,53548.43303808 2023-07-25,10:32:08.000,206,10971391,13165,0,1690281127,13133.022686899996,79.87573590000102,53548.453999440004 2023-07-25,10:32:09.000,206,10971414,13285,0,1690281128,13133.029423209991,79.85458851000294,53548.48194792 2023-07-25,10:32:10.000,206,10971394,13085,0,1690281129,13133.036159520001,79.87573590000102,53548.5098964 2023-07-25,10:32:11.000,206,10971375,13085,0,1690281130,13133.049632139991,79.86868677000166,53548.56579336001 2023-07-25,10:32:12.000,206,10971417,13445,0,1690281131,13133.002477969996,79.88983415999974,53548.5098964 2023-07-25,10:32:13.000,206,10971442,13445,0,1690281132,13133.002477969996,79.90393241999845,53548.46797368001 2023-07-25,10:32:14.000,206,10971437,13125,0,1690281133,13133.063104759996,79.87573590000102,53548.58675472001 2023-07-25,10:32:15.000,206,10971443,12965,0,1690281134,13133.022686899996,79.91098154999781,53548.56579336001 2023-07-25,10:32:16.000,206,10971425,12925,0,1690281135,13133.022686899996,79.90393241999845,53548.55181912 2023-07-25,10:32:17.000,206,10971389,13085,0,1690281136,13132.941851179996,79.93917807000253,53548.50290928 2023-07-25,10:32:18.000,206,10971427,13165,0,1690281137,13132.968796419991,79.94622720000189,53548.453999440004 2023-07-25,10:32:19.000,206,10971403,13325,0,1690281138,13132.982269039996,79.93917807000253,53548.54483200001 2023-07-25,10:32:20.000,206,10971387,13005,0,1690281139,13132.97553273,79.98147284999868,53548.56579336001 2023-07-25,10:32:21.000,206,10971373,12925,0,1690281140,13132.995741660001,79.99557111000468,53548.5797676 2023-07-25,10:32:22.000,206,10971404,12925,0,1690281141,13133.022686899996,80.01671850000275,53548.621690320004 2023-07-25,10:32:23.000,206,10971438,13165,0,1690281142,13132.89469701,80.06606240999827,53548.55880624 2023-07-25,10:32:24.000,206,10971392,13165,0,1690281143,13132.93511487,80.0731115400049,53548.51688352001 2023-07-25,10:32:25.000,206,10971418,13405,0,1690281144,13132.93511487,80.1083571900017,53548.61470320001 2023-07-25,10:32:26.000,206,10971412,13245,0,1690281145,13132.901433319996,80.13655370999913,53548.49592216001 2023-07-25,10:32:27.000,206,10971438,13125,0,1690281146,13132.90816962999,80.1717993600032,53548.53784488 2023-07-25,10:32:28.000,206,10971432,13165,0,1690281147,13132.921642249996,80.21409413999936,53548.5797676 2023-07-25,10:32:29.000,206,10971454,13365,0,1690281148,13132.995741660001,80.20704501,53548.6496388 2023-07-25,10:32:30.000,206,10971432,12965,0,1690281149,13132.962060109996,80.22114326999872,53548.642651680006 2023-07-25,10:32:31.000,206,10971447,13165,0,1690281150,13132.91490594,80.21409413999936,53548.62867744 2023-07-25,10:32:32.000,206,10971386,13405,0,1690281151,13132.93511487,80.24933979000343,53548.60771608 2023-07-25,10:32:33.000,206,10971412,13005,0,1690281152,13132.86775176999,80.24933979000343,53548.54483200001 2023-07-25,10:32:34.000,206,10971400,13445,0,1690281153,13132.87448808,80.29163456999959,53548.523870640005 2023-07-25,10:32:35.000,206,10971410,13245,0,1690281154,13132.91490594,80.29163456999959,53548.593741840006 2023-07-25,10:32:36.000,206,10971389,13445,0,1690281155,13132.962060109996,80.28458544000023,53548.60072896 2023-07-25,10:32:37.000,206,10971415,12925,0,1690281156,13132.9553238,80.29163456999959,53548.60072896 2023-07-25,10:32:38.000,206,10971402,12925,0,1690281157,13132.968796419991,80.29868369999895,53548.572780480004 2023-07-25,10:32:39.000,206,10971423,13085,0,1690281158,13132.989005349991,80.29868369999895,53548.60771608 2023-07-25,10:32:40.000,206,10971406,13085,0,1690281159,13133.009214279991,80.3198310900043,53548.62867744 2023-07-25,10:32:41.000,206,10971402,12925,0,1690281160,13133.009214279991,80.3057328299983,53548.67758728 2023-07-25,10:32:42.000,206,10971404,13125,0,1690281161,13133.009214279991,80.31278195999766,53548.55181912 2023-07-25,10:32:43.000,206,10971371,13005,0,1690281162,13132.968796419991,80.32688022000366,53548.63566456001 2023-07-25,10:32:44.000,206,10971411,12885,0,1690281163,13133.042895829996,80.34097848000238,53548.740471360004 2023-07-25,10:32:45.000,206,10971419,13325,0,1690281164,13133.103522619997,80.3057328299983,53548.740471360004 2023-07-25,10:32:46.000,206,10971391,13125,0,1690281165,13133.110258929992,80.29868369999895,53548.68457440001 2023-07-25,10:32:47.000,206,10971395,13125,0,1690281166,13133.063104759996,80.34097848000238,53548.642651680006 2023-07-25,10:32:48.000,206,10971460,13045,0,1690281167,13133.083313689996,80.34802761000174,53548.65662592 2023-07-25,10:32:49.000,206,10971410,13125,0,1690281168,13133.103522619997,80.38327325999853,53548.68457440001 2023-07-25,10:32:50.000,206,10971417,13125,0,1690281169,13133.103522619997,80.39737152000453,53548.691561520005 2023-07-25,10:32:51.000,206,10971429,13085,0,1690281170,13133.143940479997,80.4185189100026,53548.691561520005 2023-07-25,10:32:52.000,206,10971415,13245,0,1690281171,13133.090049999992,80.43966630000068,53548.642651680006 2023-07-25,10:32:53.000,206,10971386,13205,0,1690281172,13133.096786310001,80.43261717000132,53548.68457440001 2023-07-25,10:32:54.000,206,10971414,13285,0,1690281173,13133.143940479997,80.46081368999876,53548.71252288001 2023-07-25,10:32:55.000,206,10971443,12925,0,1690281174,13133.103522619997,80.48196108000411,53548.73348424001 2023-07-25,10:32:56.000,206,10971375,13285,0,1690281175,13133.116995240001,80.50310847000219,53548.73348424001 2023-07-25,10:32:57.000,206,10971423,13285,0,1690281176,13133.049632139991,80.55950151000434,53548.68457440001 2023-07-25,10:32:58.000,206,10971399,13125,0,1690281177,13133.069841069992,80.58769803000177,53548.691561520005 2023-07-25,10:32:59.000,206,10971413,13525,0,1690281178,13133.069841069992,80.59474716000113,53548.691561520005 2023-07-25,10:33:00.000,206,10971411,13085,0,1690281179,13133.103522619997,80.63704194000456,53548.77540696 2023-07-25,10:33:01.000,206,10971444,13125,0,1690281180,13133.076577380001,80.62294367999857,53548.78239408001 2023-07-25,10:33:02.000,206,10971412,13045,0,1690281181,13133.096786310001,80.62999280999793,53548.73348424001 2023-07-25,10:33:03.000,206,10971410,13205,0,1690281182,13133.029423209991,80.64409107000392,53548.6496388 2023-07-25,10:33:04.000,206,10971436,12605,0,1690281183,13133.076577380001,80.59474716000113,53548.72649712 2023-07-25,10:33:05.000,206,10971391,13005,0,1690281184,13133.157413100002,80.57359977000306,53548.810342560006 2023-07-25,10:33:06.000,206,10971438,13085,0,1690281185,13133.090049999992,80.665238460002,53548.71951 2023-07-25,10:33:07.000,206,10971402,13125,0,1690281186,13133.029423209991,80.69343497999944,53548.66361304001 2023-07-25,10:33:08.000,206,10971440,13285,0,1690281187,13133.110258929992,80.63704194000456,53548.72649712 2023-07-25,10:33:09.000,206,10971418,13445,0,1690281188,13133.157413100002,80.65114020000328,53548.84527816 2023-07-25,10:33:10.000,206,10971450,13005,0,1690281189,13133.157413100002,80.65818933000264,53548.85226528001 2023-07-25,10:33:11.000,206,10971392,12845,0,1690281190,13133.177622030002,80.64409107000392,53548.81732968 2023-07-25,10:33:12.000,206,10971438,13245,0,1690281191,13133.197830960002,80.64409107000392,53548.75444560001 2023-07-25,10:33:13.000,206,10971435,13085,0,1690281192,13133.218039890002,80.62999280999793,53548.72649712 2023-07-25,10:33:14.000,206,10971433,13405,0,1690281193,13133.197830960002,80.64409107000392,53548.71252288001 2023-07-25,10:33:15.000,206,10971424,13085,0,1690281194,13133.278666680002,80.61589454999921,53548.76841984 2023-07-25,10:33:16.000,206,10971435,13165,0,1690281195,13133.298875610002,80.64409107000392,53548.83130392001 2023-07-25,10:33:17.000,206,10971427,13205,0,1690281196,13133.312348229992,80.62294367999857,53548.83130392001 2023-07-25,10:33:18.000,206,10971442,13125,0,1690281197,13133.244985129997,80.63704194000456,53548.761432720006 2023-07-25,10:33:19.000,206,10971472,12885,0,1690281198,13133.332557159993,80.64409107000392,53548.81732968 2023-07-25,10:33:20.000,206,10971405,13125,0,1690281199,13133.312348229992,80.67228759000136,53548.79636832 2023-07-25,10:33:21.000,206,10971420,13325,0,1690281200,13133.305611919997,80.7004841099988,53548.789381200004 2023-07-25,10:33:22.000,206,10971415,13205,0,1690281201,13133.292139299992,80.68638585000008,53548.77540696 2023-07-25,10:33:23.000,206,10971392,13085,0,1690281202,13133.218039890002,80.68638585000008,53548.79636832 2023-07-25,10:33:24.000,206,10971387,13245,0,1690281203,13133.319084540002,80.71458237000479,53548.86623952 2023-07-25,10:33:25.000,206,10971453,13165,0,1690281204,13133.265194059997,80.74277889000223,53548.88021376001 2023-07-25,10:33:26.000,206,10971404,13245,0,1690281205,13133.265194059997,80.7639262800003,53548.88021376001 2023-07-25,10:33:27.000,206,10971436,13205,0,1690281206,13133.191094649992,80.80622106000374,53548.81732968 2023-07-25,10:33:28.000,206,10971433,12965,0,1690281207,13133.191094649992,80.82736845000181,53548.84527816 2023-07-25,10:33:29.000,206,10971402,13125,0,1690281208,13133.184358339997,80.77802453999902,53548.83130392001 2023-07-25,10:33:30.000,206,10971402,13125,0,1690281209,13133.164149409997,80.82736845000181,53548.88720088 2023-07-25,10:33:31.000,206,10971457,13125,0,1690281210,13133.130467859992,80.83441758000117,53548.88021376001 2023-07-25,10:33:32.000,206,10971419,12765,0,1690281211,13133.137204170001,80.84146671000053,53548.8243168 2023-07-25,10:33:33.000,206,10971433,13165,0,1690281212,13133.096786310001,80.86261409999861,53548.84527816 2023-07-25,10:33:34.000,206,10971421,13125,0,1690281213,13133.096786310001,80.90490888000204,53548.88021376001 2023-07-25,10:33:35.000,206,10971454,13445,0,1690281214,13133.110258929992,80.89081062000332,53548.88720088 2023-07-25,10:33:36.000,206,10971403,13005,0,1690281215,13133.049632139991,80.93310539999948,53548.8243168 2023-07-25,10:33:37.000,206,10971412,13765,0,1690281216,13133.015950590001,80.91900714000076,53548.77540696 2023-07-25,10:33:38.000,206,10971409,13245,0,1690281217,13133.002477969996,80.96835105000355,53548.79636832 2023-07-25,10:33:39.000,206,10971412,13125,0,1690281218,13133.042895829996,80.90490888000204,53548.859252400005 2023-07-25,10:33:40.000,206,10971432,12925,0,1690281219,13133.083313689996,80.95425279000483,53548.88021376001 2023-07-25,10:33:41.000,206,10971402,12925,0,1690281220,13133.137204170001,80.92605627000012,53548.87322664 2023-07-25,10:33:42.000,206,10971430,13165,0,1690281221,13133.130467859992,80.89785975000268,53548.810342560006 2023-07-25,10:33:43.000,206,10971440,13165,0,1690281222,13133.063104759996,80.93310539999948,53548.81732968 2023-07-25,10:33:44.000,206,10971439,12965,0,1690281223,13133.056368450001,80.89081062000332,53548.79636832 2023-07-25,10:33:45.000,206,10971402,13325,0,1690281224,13133.123731549997,80.89081062000332,53548.8243168 2023-07-25,10:33:46.000,206,10971427,13325,0,1690281225,13133.123731549997,80.89785975000268,53548.86623952 2023-07-25,10:33:47.000,206,10971394,12925,0,1690281226,13133.096786310001,80.90490888000204,53548.761432720006 2023-07-25,10:33:48.000,206,10971426,13045,0,1690281227,13133.130467859992,80.89785975000268,53548.77540696 2023-07-25,10:33:49.000,206,10971415,13125,0,1690281228,13133.231512509992,80.82736845000181,53548.87322664 2023-07-25,10:33:50.000,206,10971467,12965,0,1690281229,13133.251721439992,80.8767123600046,53548.86623952 2023-07-25,10:33:51.000,206,10971445,13005,0,1690281230,13133.231512509992,80.85556496999925,53548.83829104 2023-07-25,10:33:52.000,206,10971460,13405,0,1690281231,13133.197830960002,80.90490888000204,53548.83829104 2023-07-25,10:33:53.000,206,10971486,13365,0,1690281232,13133.150676789992,80.9119580100014,53548.79636832 2023-07-25,10:33:54.000,206,10971394,13085,0,1690281233,13133.184358339997,80.93310539999948,53548.84527816 2023-07-25,10:33:55.000,206,10971445,13285,0,1690281234,13133.231512509992,80.92605627000012,53548.84527816 2023-07-25,10:33:56.000,206,10971410,13205,0,1690281235,13133.271930369992,80.93310539999948,53548.92213648001 2023-07-25,10:33:57.000,206,10971452,13285,0,1690281236,13133.285402989997,80.93310539999948,53548.84527816 2023-07-25,10:33:58.000,206,10971453,13405,0,1690281237,13133.285402989997,80.96835105000355,53548.84527816 2023-07-25,10:33:59.000,206,10971450,13605,0,1690281238,13133.285402989997,80.96130192000419,53548.894188 2023-07-25,10:34:00.000,206,10971454,13325,0,1690281239,13133.258457750002,80.96835105000355,53548.859252400005 2023-07-25,10:34:01.000,206,10971448,13365,0,1690281240,13133.285402989997,81.01769495999906,53548.88720088 2023-07-25,10:34:02.000,206,10971462,13365,0,1690281241,13133.278666680002,80.99654757000098,53548.87322664 2023-07-25,10:34:03.000,206,10971425,13205,0,1690281242,13133.238248820002,81.03179321999778,53548.810342560006 2023-07-25,10:34:04.000,206,10971421,13405,0,1690281243,13133.265194059997,81.06703887000185,53548.84527816 2023-07-25,10:34:05.000,206,10971418,13365,0,1690281244,13133.339293470002,81.02474408999842,53548.91514936 2023-07-25,10:34:06.000,206,10971422,13285,0,1690281245,13133.305611919997,81.01769495999906,53548.92213648001 2023-07-25,10:34:07.000,206,10971407,13005,0,1690281246,13133.312348229992,81.04589148000377,53548.84527816 2023-07-25,10:34:08.000,206,10971401,13245,0,1690281247,13133.271930369992,81.01769495999906,53548.84527816 2023-07-25,10:34:09.000,206,10971470,13525,0,1690281248,13133.258457750002,81.05294061000313,53548.84527816 2023-07-25,10:34:10.000,206,10971434,13245,0,1690281249,13133.312348229992,81.04589148000377,53548.90117512001 2023-07-25,10:34:11.000,206,10971430,13085,0,1690281250,13133.332557159993,81.05294061000313,53548.894188 2023-07-25,10:34:12.000,206,10971389,13245,0,1690281251,13133.305611919997,81.0599897400025,53548.859252400005 2023-07-25,10:34:13.000,206,10971394,13045,0,1690281252,13133.366238709998,81.02474408999842,53548.859252400005 2023-07-25,10:34:14.000,206,10971416,13005,0,1690281253,13133.379711330002,81.0599897400025,53548.929123600006 2023-07-25,10:34:15.000,206,10971417,13245,0,1690281254,13133.372975019993,81.05294061000313,53548.88021376001 2023-07-25,10:34:16.000,206,10971381,13685,0,1690281255,13133.359502400002,81.05294061000313,53548.88720088 2023-07-25,10:34:17.000,206,10971405,13285,0,1690281256,13133.352766089993,81.04589148000377,53548.83829104 2023-07-25,10:34:18.000,206,10971408,12925,0,1690281257,13133.359502400002,81.03884235000442,53548.87322664 2023-07-25,10:34:19.000,206,10971434,13125,0,1690281258,13133.420129190003,81.03884235000442,53548.91514936 2023-07-25,10:34:20.000,206,10971435,13245,0,1690281259,13133.447074429998,81.03884235000442,53548.94309784 2023-07-25,10:34:21.000,206,10971445,13245,0,1690281260,13133.467283359998,81.03179321999778,53548.9640592 2023-07-25,10:34:22.000,206,10971413,13205,0,1690281261,13133.500964909988,81.05294061000313,53548.9640592 2023-07-25,10:34:23.000,206,10971446,13125,0,1690281262,13133.480755979988,81.06703887000185,53548.90117512001 2023-07-25,10:34:24.000,206,10971460,13245,0,1690281263,13133.494228599993,81.03179321999778,53548.90117512001 2023-07-25,10:34:25.000,206,10971409,13125,0,1690281264,13133.480755979988,81.06703887000185,53548.88720088 2023-07-25,10:34:26.000,206,10971446,13285,0,1690281265,13133.514437529993,81.06703887000185,53548.92213648001 2023-07-25,10:34:27.000,206,10971426,13245,0,1690281266,13133.507701219998,81.06703887000185,53548.908162240004 2023-07-25,10:34:28.000,206,10971412,13005,0,1690281267,13133.521173839988,81.07408800000121,53548.91514936 2023-07-25,10:34:29.000,206,10971381,13005,0,1690281268,13133.541382769989,81.08113713000057,53548.92213648001 2023-07-25,10:34:30.000,206,10971372,13165,0,1690281269,13133.588536939998,81.0599897400025,53548.9640592 2023-07-25,10:34:31.000,206,10971378,13085,0,1690281270,13133.588536939998,81.07408800000121,53548.894188 2023-07-25,10:34:32.000,206,10971439,13485,0,1690281271,13133.588536939998,81.06703887000185,53548.978033440006 2023-07-25,10:34:33.000,206,10971404,13205,0,1690281272,13133.575064319994,81.03179321999778,53548.894188 2023-07-25,10:34:34.000,206,10971404,13045,0,1690281273,13133.615482179994,81.02474408999842,53548.91514936 2023-07-25,10:34:35.000,206,10971412,13285,0,1690281274,13133.615482179994,81.03179321999778,53548.97104632001 2023-07-25,10:34:36.000,206,10971447,13125,0,1690281275,13133.628954799999,81.03179321999778,53548.95008496001 2023-07-25,10:34:37.000,206,10971389,13325,0,1690281276,13133.662636349989,81.04589148000377,53548.978033440006 2023-07-25,10:34:38.000,206,10971438,13445,0,1690281277,13133.649163729999,81.01769495999906,53548.95008496001 2023-07-25,10:34:39.000,206,10971451,13325,0,1690281278,13133.72326313999,81.01769495999906,53548.929123600006 2023-07-25,10:34:40.000,206,10971438,13245,0,1690281279,13133.716526829994,80.98949844000163,53548.9640592 2023-07-25,10:34:41.000,206,10971371,12925,0,1690281280,13133.70305420999,80.99654757000098,53548.99200768 2023-07-25,10:34:42.000,206,10971425,13085,0,1690281281,13133.676108969994,81.01769495999906,53548.957072080004 2023-07-25,10:34:43.000,206,10971424,13245,0,1690281282,13133.716526829994,81.00359670000034,53548.93611072 2023-07-25,10:34:44.000,206,10971411,13045,0,1690281283,13133.777153619994,81.01769495999906,53549.01995616001 2023-07-25,10:34:45.000,206,10971439,13325,0,1690281284,13133.777153619994,80.99654757000098,53549.0339304 2023-07-25,10:34:46.000,206,10971406,13125,0,1690281285,13133.797362549994,81.00359670000034,53549.01995616001 2023-07-25,10:34:47.000,206,10971431,12925,0,1690281286,13133.74347206999,81.01769495999906,53548.9640592 2023-07-25,10:34:48.000,206,10971409,13125,0,1690281287,13133.736735759994,81.02474408999842,53548.978033440006 2023-07-25,10:34:49.000,206,10971385,13205,0,1690281288,13133.736735759994,81.05294061000313,53549.04091752 2023-07-25,10:34:50.000,206,10971430,13165,0,1690281289,13133.81083517,81.04589148000377,53549.0339304 2023-07-25,10:34:51.000,206,10971414,13085,0,1690281290,13133.76368099999,81.09523538999929,53549.06187888 2023-07-25,10:34:52.000,206,10971404,13165,0,1690281291,13133.74347206999,81.123431910004,53548.99899480001 2023-07-25,10:34:53.000,206,10971386,13245,0,1690281292,13133.75020838,81.14457930000208,53549.05489176 2023-07-25,10:34:54.000,206,10971445,12925,0,1690281293,13133.81083517,81.1586775600008,53549.06886600001 2023-07-25,10:34:55.000,206,10971424,13405,0,1690281294,13133.777153619994,81.17982494999887,53549.01995616001 2023-07-25,10:34:56.000,206,10971393,13125,0,1690281295,13133.729999449999,81.18687407999823,53549.05489176 2023-07-25,10:34:57.000,206,10971403,13285,0,1690281296,13133.716526829994,81.18687407999823,53548.97104632001 2023-07-25,10:34:58.000,206,10971429,13205,0,1690281297,13133.689581589999,81.22916886000166,53549.00598192 2023-07-25,10:34:59.000,206,10971440,13165,0,1690281298,13133.75020838,81.21507060000295,53549.075853120004 2023-07-25,10:35:00.000,206,10971407,13205,0,1690281299,13133.76368099999,81.23621799000102,53549.11777584001 2023-07-25,10:35:01.000,206,10971393,12925,0,1690281300,13133.837780409995,81.20097234000423,53549.15969856 2023-07-25,10:35:02.000,206,10971433,13205,0,1690281301,13133.8310441,81.19392321000487,53549.06886600001 2023-07-25,10:35:03.000,206,10971384,13125,0,1690281302,13133.76368099999,81.17982494999887,53549.026943280005 2023-07-25,10:35:04.000,206,10971401,13325,0,1690281303,13133.80409885999,81.22916886000166,53549.06886600001 2023-07-25,10:35:05.000,206,10971421,13365,0,1690281304,13133.80409885999,81.21507060000295,53549.06187888 2023-07-25,10:35:06.000,206,10971421,13085,0,1690281305,13133.82430778999,81.19392321000487,53549.11777584001 2023-07-25,10:35:07.000,206,10971433,13205,0,1690281306,13133.8310441,81.1586775600008,53549.01995616001 2023-07-25,10:35:08.000,206,10971422,12925,0,1690281307,13133.857989339995,81.14457930000208,53549.026943280005 2023-07-25,10:35:09.000,206,10971400,12925,0,1690281308,13133.88493457999,81.13048104000336,53549.11777584001 2023-07-25,10:35:10.000,206,10971372,13205,0,1690281309,13133.92535243999,81.1586775600008,53549.11078872 2023-07-25,10:35:11.000,206,10971385,13005,0,1690281310,13133.92535243999,81.15162843000144,53549.08284024 2023-07-25,10:35:12.000,206,10971404,13285,0,1690281311,13133.93208875,81.13753017000272,53549.08284024 2023-07-25,10:35:13.000,206,10971409,13325,0,1690281312,13133.91187982,81.15162843000144,53548.98502056 2023-07-25,10:35:14.000,206,10971424,13005,0,1690281313,13133.93208875,81.15162843000144,53549.026943280005 2023-07-25,10:35:15.000,206,10971433,13325,0,1690281314,13134.01292447,81.13753017000272,53549.08982736001 2023-07-25,10:35:16.000,206,10971427,12925,0,1690281315,13134.02639708999,81.123431910004,53549.06886600001 2023-07-25,10:35:17.000,206,10971439,13285,0,1690281316,13134.019660779995,81.13048104000336,53549.08284024 2023-07-25,10:35:18.000,206,10971409,13085,0,1690281317,13133.999451849995,81.123431910004,53549.05489176 2023-07-25,10:35:19.000,206,10971376,12965,0,1690281318,13134.01292447,81.1586775600008,53549.08982736001 2023-07-25,10:35:20.000,206,10971440,13125,0,1690281319,13134.06681494999,81.16572669000016,53549.06187888 2023-07-25,10:35:21.000,206,10971434,13365,0,1690281320,13134.05334233,81.11638278000464,53549.11078872 2023-07-25,10:35:22.000,206,10971451,13445,0,1690281321,13134.02639708999,81.109333649998,53549.05489176 2023-07-25,10:35:23.000,206,10971412,13285,0,1690281322,13134.05334233,81.18687407999823,53549.11078872 2023-07-25,10:35:24.000,206,10971399,13085,0,1690281323,13134.06681494999,81.15162843000144,53549.15271144 2023-07-25,10:35:25.000,206,10971429,13285,0,1690281324,13134.08702387999,81.16572669000016,53549.11078872 2023-07-25,10:35:26.000,206,10971448,13245,0,1690281325,13134.06681494999,81.17277581999952,53549.11777584001 2023-07-25,10:35:27.000,206,10971449,12965,0,1690281326,13133.98597922999,81.17982494999887,53548.98502056 2023-07-25,10:35:28.000,206,10971454,13085,0,1690281327,13134.0331334,81.18687407999823,53549.04091752 2023-07-25,10:35:29.000,206,10971386,13365,0,1690281328,13134.02639708999,81.14457930000208,53549.06886600001 2023-07-25,10:35:30.000,206,10971412,13245,0,1690281329,13133.999451849995,81.14457930000208,53549.08982736001 2023-07-25,10:35:31.000,206,10971470,13285,0,1690281330,13133.98597922999,81.14457930000208,53549.0339304 2023-07-25,10:35:32.000,206,10971456,13365,0,1690281331,13133.979242919995,81.17982494999887,53549.06187888 2023-07-25,10:35:33.000,206,10971492,13245,0,1690281332,13133.99271554,81.1586775600008,53549.06886600001 2023-07-25,10:35:34.000,206,10971444,13165,0,1690281333,13134.05334233,81.15162843000144,53549.15271144 2023-07-25,10:35:35.000,206,10971446,13445,0,1690281334,13134.06681494999,81.11638278000464,53549.13873720001 2023-07-25,10:35:36.000,206,10971402,13525,0,1690281335,13134.0331334,81.15162843000144,53549.1038016 2023-07-25,10:35:37.000,206,10971429,13205,0,1690281336,13134.01292447,81.15162843000144,53548.978033440006 2023-07-25,10:35:38.000,206,10971419,13005,0,1690281337,13134.02639708999,81.08113713000057,53549.04091752 2023-07-25,10:35:39.000,206,10971414,13405,0,1690281338,13134.09376019,81.05294061000313,53549.04091752 2023-07-25,10:35:40.000,206,10971414,12845,0,1690281339,13134.11396912,81.04589148000377,53549.1038016 2023-07-25,10:35:41.000,206,10971408,13205,0,1690281340,13134.10723280999,81.03884235000442,53549.1038016 2023-07-25,10:35:42.000,206,10971428,13565,0,1690281341,13134.13417805,81.03884235000442,53549.11078872 2023-07-25,10:35:43.000,206,10971384,12965,0,1690281342,13134.06681494999,80.98949844000163,53548.98502056 2023-07-25,10:35:44.000,206,10971405,13365,0,1690281343,13134.07355126,80.98244931000227,53549.0339304 2023-07-25,10:35:45.000,206,10971414,13085,0,1690281344,13134.10723280999,81.01769495999906,53549.0339304 2023-07-25,10:35:46.000,206,10971449,13085,0,1690281345,13134.11396912,80.96130192000419,53549.05489176 2023-07-25,10:35:47.000,206,10971431,13365,0,1690281346,13134.04660601999,80.9472036599982,53548.99200768 2023-07-25,10:35:48.000,206,10971448,13605,0,1690281347,13134.120705429996,80.97540018000291,53549.06187888 2023-07-25,10:35:49.000,206,10971439,13285,0,1690281348,13134.161123289996,80.90490888000204,53549.08284024 2023-07-25,10:35:50.000,206,10971428,13245,0,1690281349,13134.13417805,80.94015452999884,53549.06187888 2023-07-25,10:35:51.000,206,10971445,13285,0,1690281350,13134.12744173999,80.92605627000012,53549.08982736001 2023-07-25,10:35:52.000,206,10971464,13445,0,1690281351,13134.147650669991,80.92605627000012,53549.08284024 2023-07-25,10:35:53.000,206,10971411,13445,0,1690281352,13134.019660779995,80.94015452999884,53549.06886600001 2023-07-25,10:35:54.000,206,10971405,13205,0,1690281353,13134.05334233,80.91900714000076,53549.0339304 2023-07-25,10:35:55.000,206,10971384,13085,0,1690281354,13134.05334233,80.91900714000076,53549.01296904 2023-07-25,10:35:56.000,206,10971486,13325,0,1690281355,13134.06681494999,80.90490888000204,53549.11777584001 2023-07-25,10:35:57.000,206,10971473,13205,0,1690281356,13134.080287569996,80.86966322999797,53549.11078872 2023-07-25,10:35:58.000,206,10971417,12925,0,1690281357,13134.04660601999,80.90490888000204,53549.08982736001 2023-07-25,10:35:59.000,206,10971468,13125,0,1690281358,13133.999451849995,80.90490888000204,53548.99200768 2023-07-25,10:36:00.000,206,10971430,13005,0,1690281359,13134.02639708999,80.8767123600046,53549.00598192 2023-07-25,10:36:01.000,206,10971444,13365,0,1690281360,13134.060078639995,80.8767123600046,53549.04091752 2023-07-25,10:36:02.000,206,10971435,12925,0,1690281361,13134.0331334,80.84851583999989,53549.06187888 2023-07-25,10:36:03.000,206,10971416,13205,0,1690281362,13134.01292447,80.86261409999861,53549.026943280005 2023-07-25,10:36:04.000,206,10971474,13285,0,1690281363,13134.0331334,80.84851583999989,53549.0339304 2023-07-25,10:36:05.000,206,10971415,13085,0,1690281364,13134.10723280999,80.8132701900031,53549.08284024 2023-07-25,10:36:06.000,206,10971443,13285,0,1690281365,13134.05334233,80.80622106000374,53549.075853120004 2023-07-25,10:36:07.000,206,10971458,13245,0,1690281366,13134.07355126,80.77802453999902,53548.99899480001 2023-07-25,10:36:08.000,206,10971439,13245,0,1690281367,13134.019660779995,80.78507366999838,53548.9640592 2023-07-25,10:36:09.000,206,10971424,13005,0,1690281368,13133.999451849995,80.7639262800003,53548.92213648001 2023-07-25,10:36:10.000,206,10971398,13205,0,1690281369,13134.05334233,80.7004841099988,53548.978033440006 2023-07-25,10:36:11.000,206,10971444,13445,0,1690281370,13134.04660601999,80.68638585000008,53548.99899480001 2023-07-25,10:36:12.000,206,10971435,13245,0,1690281371,13134.07355126,80.68638585000008,53548.978033440006 2023-07-25,10:36:13.000,206,10971434,13325,0,1690281372,13134.11396912,80.7004841099988,53549.026943280005 2023-07-25,10:36:14.000,206,10971377,13205,0,1690281373,13134.06681494999,80.72868063000351,53548.978033440006 2023-07-25,10:36:15.000,206,10971447,13205,0,1690281374,13134.060078639995,80.71458237000479,53548.91514936 2023-07-25,10:36:16.000,206,10971429,13125,0,1690281375,13134.09376019,80.68638585000008,53548.93611072 2023-07-25,10:36:17.000,206,10971401,12965,0,1690281376,13134.019660779995,80.665238460002,53548.92213648001 2023-07-25,10:36:18.000,206,10971394,13445,0,1690281377,13133.99271554,80.70753323999816,53548.92213648001 2023-07-25,10:36:19.000,206,10971430,13245,0,1690281378,13133.99271554,80.71458237000479,53548.90117512001 2023-07-25,10:36:20.000,206,10971420,13285,0,1690281379,13134.04660601999,80.7004841099988,53548.99200768 2023-07-25,10:36:21.000,206,10971428,13245,0,1690281380,13134.0331334,80.71458237000479,53548.929123600006 2023-07-25,10:36:22.000,206,10971429,13005,0,1690281381,13134.01292447,80.7004841099988,53548.978033440006 2023-07-25,10:36:23.000,206,10971383,13165,0,1690281382,13133.959033989995,80.71458237000479,53548.88720088 2023-07-25,10:36:24.000,206,10971409,13205,0,1690281383,13133.98597922999,80.75687715000095,53548.95008496001 2023-07-25,10:36:25.000,206,10971449,13325,0,1690281384,13133.97250661,80.79212279999774,53548.9640592 2023-07-25,10:36:26.000,206,10971439,13125,0,1690281385,13133.979242919995,80.73572976000287,53548.978033440006 2023-07-25,10:36:27.000,206,10971409,13245,0,1690281386,13133.91187982,80.78507366999838,53548.929123600006 2023-07-25,10:36:28.000,206,10971439,13365,0,1690281387,13133.92535243999,80.72163150000415,53548.99899480001 2023-07-25,10:36:29.000,206,10971426,13445,0,1690281388,13134.01292447,80.67933672000072,53549.01296904 2023-07-25,10:36:30.000,206,10971421,13085,0,1690281389,13133.94556136999,80.7639262800003,53549.04790464001 2023-07-25,10:36:31.000,206,10971395,13285,0,1690281390,13133.918616129995,80.75687715000095,53548.98502056 2023-07-25,10:36:32.000,206,10971444,13285,0,1690281391,13133.89167089,80.71458237000479,53548.93611072 2023-07-25,10:36:33.000,206,10971411,13085,0,1690281392,13133.88493457999,80.71458237000479,53548.894188 2023-07-25,10:36:34.000,206,10971436,13125,0,1690281393,13133.90514350999,80.69343497999944,53548.92213648001 2023-07-25,10:36:35.000,206,10971441,13285,0,1690281394,13133.878198269995,80.71458237000479,53548.92213648001 2023-07-25,10:36:36.000,206,10971422,13285,0,1690281395,13133.918616129995,80.65114020000328,53548.908162240004 2023-07-25,10:36:37.000,206,10971409,13445,0,1690281396,13133.94556136999,80.68638585000008,53548.97104632001 2023-07-25,10:36:38.000,206,10971438,13045,0,1690281397,13133.94556136999,80.67933672000072,53548.97104632001 2023-07-25,10:36:39.000,206,10971443,13245,0,1690281398,13133.91187982,80.64409107000392,53548.86623952 2023-07-25,10:36:40.000,206,10971382,13405,0,1690281399,13133.90514350999,80.63704194000456,53548.929123600006 2023-07-25,10:36:41.000,206,10971475,13325,0,1690281400,13133.898407199995,80.65818933000264,53548.93611072 2023-07-25,10:36:42.000,206,10971428,13045,0,1690281401,13133.92535243999,80.62999280999793,53548.95008496001 2023-07-25,10:36:43.000,206,10971386,12925,0,1690281402,13133.87146196,80.64409107000392,53548.91514936 2023-07-25,10:36:44.000,206,10971388,13085,0,1690281403,13133.837780409995,80.64409107000392,53548.81732968 2023-07-25,10:36:45.000,206,10971423,13165,0,1690281404,13133.92535243999,80.62294367999857,53548.99200768 2023-07-25,10:36:46.000,206,10971421,13285,0,1690281405,13133.93208875,80.60884541999985,53548.9640592 2023-07-25,10:36:47.000,206,10971387,12925,0,1690281406,13133.878198269995,80.65114020000328,53548.94309784 2023-07-25,10:36:48.000,206,10971420,13165,0,1690281407,13133.817571479995,80.62999280999793,53548.88021376001 2023-07-25,10:36:49.000,206,10971431,13365,0,1690281408,13133.79062624,80.70753323999816,53548.859252400005 2023-07-25,10:36:50.000,206,10971431,13165,0,1690281409,13133.86472564999,80.6017962900005,53548.91514936 2023-07-25,10:36:51.000,206,10971415,12925,0,1690281410,13133.81083517,80.64409107000392,53548.92213648001 2023-07-25,10:36:52.000,206,10971461,13205,0,1690281411,13133.78388992999,80.65114020000328,53548.8243168 2023-07-25,10:36:53.000,206,10971405,13125,0,1690281412,13133.77041731,80.68638585000008,53548.894188 2023-07-25,10:36:54.000,206,10971458,13125,0,1690281413,13133.82430778999,80.65818933000264,53548.929123600006 2023-07-25,10:36:55.000,206,10971417,13245,0,1690281414,13133.77041731,80.65818933000264,53548.86623952 2023-07-25,10:36:56.000,206,10971441,13365,0,1690281415,13133.76368099999,80.63704194000456,53548.859252400005 2023-07-25,10:36:57.000,206,10971407,13285,0,1690281416,13133.709790519999,80.65818933000264,53548.83130392001 2023-07-25,10:36:58.000,206,10971428,13205,0,1690281417,13133.649163729999,80.65114020000328,53548.79636832 2023-07-25,10:36:59.000,206,10971444,13205,0,1690281418,13133.68284527999,80.65818933000264,53548.88021376001 2023-07-25,10:37:00.000,206,10971403,13085,0,1690281419,13133.729999449999,80.61589454999921,53548.894188 2023-07-25,10:37:01.000,206,10971444,13485,0,1690281420,13133.75020838,80.62294367999857,53548.92213648001 2023-07-25,10:37:02.000,206,10971374,13485,0,1690281421,13133.716526829994,80.6017962900005,53548.94309784 2023-07-25,10:37:03.000,206,10971400,13245,0,1690281422,13133.622218489989,80.61589454999921,53548.76841984 2023-07-25,10:37:04.000,206,10971402,13045,0,1690281423,13133.662636349989,80.5665506400037,53548.84527816 2023-07-25,10:37:05.000,206,10971371,13085,0,1690281424,13133.662636349989,80.5665506400037,53548.83829104 2023-07-25,10:37:06.000,206,10971408,13085,0,1690281425,13133.642427419989,80.50310847000219,53548.78239408001 2023-07-25,10:37:07.000,206,10971447,13205,0,1690281426,13133.628954799999,80.53835411999898,53548.79636832 2023-07-25,10:37:08.000,206,10971433,13165,0,1690281427,13133.628954799999,80.53130498999963,53548.83130392001 2023-07-25,10:37:09.000,206,10971419,13365,0,1690281428,13133.676108969994,80.48901021000347,53548.80335544001 2023-07-25,10:37:10.000,206,10971430,13365,0,1690281429,13133.696317899994,80.4537645599994,53548.83130392001 2023-07-25,10:37:11.000,206,10971464,13245,0,1690281430,13133.655900039994,80.48196108000411,53548.8243168 2023-07-25,10:37:12.000,206,10971423,13165,0,1690281431,13133.649163729999,80.4537645599994,53548.740471360004 2023-07-25,10:37:13.000,206,10971415,13165,0,1690281432,13133.649163729999,80.43966630000068,53548.74745848 2023-07-25,10:37:14.000,206,10971420,13205,0,1690281433,13133.608745869999,80.4185189100026,53548.691561520005 2023-07-25,10:37:15.000,206,10971454,13365,0,1690281434,13133.615482179994,80.43261717000132,53548.81732968 2023-07-25,10:37:16.000,206,10971427,13045,0,1690281435,13133.595273249994,80.43261717000132,53548.75444560001 2023-07-25,10:37:17.000,206,10971392,13045,0,1690281436,13133.649163729999,80.36917499999981,53548.789381200004 2023-07-25,10:37:18.000,206,10971414,13165,0,1690281437,13133.622218489989,80.38327325999853,53548.761432720006 2023-07-25,10:37:19.000,206,10971446,13285,0,1690281438,13133.575064319994,80.41146978000324,53548.789381200004 2023-07-25,10:37:20.000,206,10971395,13125,0,1690281439,13133.588536939998,80.36917499999981,53548.71252288001 2023-07-25,10:37:21.000,206,10971464,13125,0,1690281440,13133.541382769989,80.41146978000324,53548.76841984 2023-07-25,10:37:22.000,206,10971438,13125,0,1690281441,13133.527910149998,80.39737152000453,53548.71252288001 2023-07-25,10:37:23.000,206,10971404,13245,0,1690281442,13133.453810739993,80.47491195000475,53548.68457440001 2023-07-25,10:37:24.000,206,10971379,12925,0,1690281443,13133.554855389993,80.46081368999876,53548.74745848 2023-07-25,10:37:25.000,206,10971405,13125,0,1690281444,13133.487492289998,80.48901021000347,53548.740471360004 2023-07-25,10:37:26.000,206,10971384,13125,0,1690281445,13133.534646459993,80.47491195000475,53548.789381200004 2023-07-25,10:37:27.000,206,10971450,13005,0,1690281446,13133.447074429998,80.46081368999876,53548.72649712 2023-07-25,10:37:28.000,206,10971438,13365,0,1690281447,13133.467283359998,80.44671543000004,53548.71252288001 2023-07-25,10:37:29.000,206,10971415,13365,0,1690281448,13133.460547049988,80.4537645599994,53548.76841984 2023-07-25,10:37:30.000,206,10971430,13045,0,1690281449,13133.433601809993,80.46786281999812,53548.740471360004 2023-07-25,10:37:31.000,206,10971413,13325,0,1690281450,13133.433601809993,80.46081368999876,53548.74745848 2023-07-25,10:37:32.000,206,10971410,13125,0,1690281451,13133.399920260003,80.4537645599994,53548.70553576 2023-07-25,10:37:33.000,206,10971406,13445,0,1690281452,13133.352766089993,80.46786281999812,53548.69854864 2023-07-25,10:37:34.000,206,10971401,13245,0,1690281453,13133.393183949993,80.4185189100026,53548.67758728 2023-07-25,10:37:35.000,206,10971409,13125,0,1690281454,13133.386447639998,80.44671543000004,53548.740471360004 2023-07-25,10:37:36.000,206,10971403,13405,0,1690281455,13133.413392879993,80.36212587000045,53548.68457440001 2023-07-25,10:37:37.000,206,10971382,13405,0,1690281456,13133.332557159993,80.38327325999853,53548.66361304001 2023-07-25,10:37:38.000,206,10971362,13045,0,1690281457,13133.298875610002,80.39032238999789,53548.68457440001 2023-07-25,10:37:39.000,206,10971421,13205,0,1690281458,13133.339293470002,80.36212587000045,53548.71252288001 2023-07-25,10:37:40.000,206,10971369,13285,0,1690281459,13133.352766089993,80.32688022000366,53548.73348424001 2023-07-25,10:37:41.000,206,10971421,13325,0,1690281460,13133.372975019993,80.33392935000302,53548.75444560001 2023-07-25,10:37:42.000,206,10971435,13245,0,1690281461,13133.393183949993,80.33392935000302,53548.76841984 2023-07-25,10:37:43.000,206,10971427,13125,0,1690281462,13133.352766089993,80.3198310900043,53548.68457440001 2023-07-25,10:37:44.000,206,10971446,13485,0,1690281463,13133.346029779997,80.31278195999766,53548.66361304001 2023-07-25,10:37:45.000,206,10971406,13125,0,1690281464,13133.359502400002,80.3057328299983,53548.67060016 2023-07-25,10:37:46.000,206,10971420,13245,0,1690281465,13133.399920260003,80.3057328299983,53548.68457440001 2023-07-25,10:37:47.000,206,10971398,13205,0,1690281466,13133.352766089993,80.32688022000366,53548.642651680006 2023-07-25,10:37:48.000,206,10971441,13365,0,1690281467,13133.413392879993,80.32688022000366,53548.67060016 2023-07-25,10:37:49.000,206,10971404,13285,0,1690281468,13133.386447639998,80.3198310900043,53548.69854864 2023-07-25,10:37:50.000,206,10971448,13285,0,1690281469,13133.440338119988,80.34097848000238,53548.76841984 2023-07-25,10:37:51.000,206,10971404,12965,0,1690281470,13133.352766089993,80.3198310900043,53548.70553576 2023-07-25,10:37:52.000,206,10971407,13205,0,1690281471,13133.346029779997,80.34097848000238,53548.67758728 2023-07-25,10:37:53.000,206,10971387,13005,0,1690281472,13133.292139299992,80.36917499999981,53548.73348424001 2023-07-25,10:37:54.000,206,10971438,13245,0,1690281473,13133.332557159993,80.38327325999853,53548.6496388 2023-07-25,10:37:55.000,206,10971405,13165,0,1690281474,13133.258457750002,80.4185189100026,53548.63566456001 2023-07-25,10:37:56.000,206,10971414,13325,0,1690281475,13133.346029779997,80.40442065000389,53548.77540696 2023-07-25,10:37:57.000,206,10971423,13205,0,1690281476,13133.366238709998,80.36917499999981,53548.78239408001 2023-07-25,10:37:58.000,206,10971425,13325,0,1690281477,13133.339293470002,80.38327325999853,53548.80335544001 2023-07-25,10:37:59.000,206,10971367,13285,0,1690281478,13133.258457750002,80.41146978000324,53548.76841984 2023-07-25,10:38:00.000,206,10971429,13485,0,1690281479,13133.332557159993,80.36917499999981,53548.72649712 2023-07-25,10:38:01.000,206,10971413,13085,0,1690281480,13133.292139299992,80.3550767400011,53548.72649712 2023-07-25,10:38:02.000,206,10971366,13125,0,1690281481,13133.292139299992,80.40442065000389,53548.67060016 2023-07-25,10:38:03.000,206,10971442,12925,0,1690281482,13133.231512509992,80.4185189100026,53548.70553576 2023-07-25,10:38:04.000,206,10971423,13405,0,1690281483,13133.339293470002,80.37622412999917,53548.8243168 2023-07-25,10:38:05.000,206,10971407,13445,0,1690281484,13133.339293470002,80.36212587000045,53548.79636832 2023-07-25,10:38:06.000,206,10971430,13285,0,1690281485,13133.352766089993,80.36212587000045,53548.86623952 2023-07-25,10:38:07.000,206,10971342,13405,0,1690281486,13133.258457750002,80.39032238999789,53548.75444560001 2023-07-25,10:38:08.000,206,10971449,13525,0,1690281487,13133.319084540002,80.3550767400011,53548.789381200004 2023-07-25,10:38:09.000,206,10971405,13165,0,1690281488,13133.332557159993,80.37622412999917,53548.810342560006 2023-07-25,10:38:10.000,206,10971451,13285,0,1690281489,13133.359502400002,80.37622412999917,53548.74745848 2023-07-25,10:38:11.000,206,10971459,13045,0,1690281490,13133.346029779997,80.37622412999917,53548.81732968 2023-07-25,10:38:12.000,206,10971427,13125,0,1690281491,13133.393183949993,80.38327325999853,53548.789381200004 2023-07-25,10:38:13.000,206,10971421,13325,0,1690281492,13133.339293470002,80.38327325999853,53548.80335544001 2023-07-25,10:38:14.000,206,10971433,13125,0,1690281493,13133.406656569998,80.39032238999789,53548.859252400005 2023-07-25,10:38:15.000,206,10971403,13325,0,1690281494,13133.413392879993,80.38327325999853,53548.84527816 2023-07-25,10:38:16.000,206,10971405,12925,0,1690281495,13133.359502400002,80.42556804000196,53548.83130392001 2023-07-25,10:38:17.000,206,10971415,13285,0,1690281496,13133.305611919997,80.43261717000132,53548.789381200004 2023-07-25,10:38:18.000,206,10971431,13245,0,1690281497,13133.298875610002,80.47491195000475,53548.81732968 2023-07-25,10:38:19.000,206,10971397,13085,0,1690281498,13133.366238709998,80.46081368999876,53548.87322664 2023-07-25,10:38:20.000,206,10971398,13005,0,1690281499,13133.393183949993,80.48196108000411,53548.84527816 2023-07-25,10:38:21.000,206,10971456,13245,0,1690281500,13133.372975019993,80.46786281999812,53548.929123600006 2023-07-25,10:38:22.000,206,10971438,13005,0,1690281501,13133.393183949993,80.47491195000475,53548.88720088 2023-07-25,10:38:23.000,206,10971433,13285,0,1690281502,13133.346029779997,80.50310847000219,53548.8243168 2023-07-25,10:38:24.000,206,10971413,13125,0,1690281503,13133.366238709998,80.49605934000283,53548.83829104 2023-07-25,10:38:25.000,206,10971395,13125,0,1690281504,13133.406656569998,80.49605934000283,53548.859252400005 2023-07-25,10:38:26.000,206,10971434,13005,0,1690281505,13133.440338119988,80.49605934000283,53548.92213648001 2023-07-25,10:38:27.000,206,10971396,13285,0,1690281506,13133.339293470002,80.53130498999963,53548.85226528001 2023-07-25,10:38:28.000,206,10971429,13245,0,1690281507,13133.399920260003,80.48901021000347,53548.908162240004 2023-07-25,10:38:29.000,206,10971426,13165,0,1690281508,13133.453810739993,80.51015760000155,53548.99899480001 2023-07-25,10:38:30.000,206,10971461,13165,0,1690281509,13133.420129190003,80.49605934000283,53548.95008496001 2023-07-25,10:38:31.000,206,10971414,13405,0,1690281510,13133.413392879993,80.44671543000004,53548.95008496001 2023-07-25,10:38:32.000,206,10971389,13085,0,1690281511,13133.426865499998,80.43261717000132,53548.929123600006 2023-07-25,10:38:33.000,206,10971451,13085,0,1690281512,13133.426865499998,80.40442065000389,53548.88021376001 2023-07-25,10:38:34.000,206,10971455,13565,0,1690281513,13133.399920260003,80.41146978000324,53548.92213648001 2023-07-25,10:38:35.000,206,10971445,13325,0,1690281514,13133.480755979988,80.41146978000324,53548.93611072 2023-07-25,10:38:36.000,206,10971431,13085,0,1690281515,13133.534646459993,80.39737152000453,53548.99899480001 2023-07-25,10:38:37.000,206,10971420,13165,0,1690281516,13133.487492289998,80.37622412999917,53548.97104632001 2023-07-25,10:38:38.000,206,10971442,13005,0,1690281517,13133.507701219998,80.39737152000453,53548.9640592 2023-07-25,10:38:39.000,206,10971502,12845,0,1690281518,13133.514437529993,80.39032238999789,53548.99899480001 2023-07-25,10:38:40.000,206,10971406,13245,0,1690281519,13133.527910149998,80.41146978000324,53548.97104632001 2023-07-25,10:38:41.000,206,10971408,13125,0,1690281520,13133.507701219998,80.43261717000132,53548.97104632001 2023-07-25,10:38:42.000,206,10971396,13045,0,1690281521,13133.460547049988,80.46786281999812,53548.929123600006 2023-07-25,10:38:43.000,206,10971411,13245,0,1690281522,13133.440338119988,80.42556804000196,53548.95008496001 2023-07-25,10:38:44.000,206,10971416,13165,0,1690281523,13133.487492289998,80.48901021000347,53549.01995616001 2023-07-25,10:38:45.000,206,10971446,13165,0,1690281524,13133.507701219998,80.49605934000283,53548.99899480001 2023-07-25,10:38:46.000,206,10971420,13285,0,1690281525,13133.480755979988,80.54540324999834,53549.04790464001 2023-07-25,10:38:47.000,206,10971449,13045,0,1690281526,13133.413392879993,80.54540324999834,53548.97104632001 2023-07-25,10:38:48.000,206,10971454,13325,0,1690281527,13133.433601809993,80.5665506400037,53548.94309784 2023-07-25,10:38:49.000,206,10971419,13085,0,1690281528,13133.447074429998,80.57359977000306,53549.01995616001 2023-07-25,10:38:50.000,206,10971427,13045,0,1690281529,13133.379711330002,80.60884541999985,53548.94309784 2023-07-25,10:38:51.000,206,10971401,13165,0,1690281530,13133.386447639998,80.57359977000306,53548.95008496001 2023-07-25,10:38:52.000,206,10971430,13005,0,1690281531,13133.346029779997,80.59474716000113,53548.957072080004 2023-07-25,10:38:53.000,206,10971421,13525,0,1690281532,13133.352766089993,80.61589454999921,53548.98502056 2023-07-25,10:38:54.000,206,10971392,13365,0,1690281533,13133.386447639998,80.65818933000264,53549.04790464001 2023-07-25,10:38:55.000,206,10971442,12965,0,1690281534,13133.393183949993,80.6017962900005,53549.026943280005 2023-07-25,10:38:56.000,206,10971410,13325,0,1690281535,13133.339293470002,80.65818933000264,53548.97104632001 2023-07-25,10:38:57.000,206,10971387,12925,0,1690281536,13133.325820849997,80.63704194000456,53548.978033440006 2023-07-25,10:38:58.000,206,10971451,13125,0,1690281537,13133.325820849997,80.65818933000264,53548.99899480001 2023-07-25,10:38:59.000,206,10971422,13285,0,1690281538,13133.352766089993,80.665238460002,53549.01995616001 2023-07-25,10:39:00.000,206,10971416,13205,0,1690281539,13133.346029779997,80.64409107000392,53549.04091752 2023-07-25,10:39:01.000,206,10971413,13085,0,1690281540,13133.372975019993,80.61589454999921,53549.1038016 2023-07-25,10:39:02.000,206,10971433,13005,0,1690281541,13133.399920260003,80.62294367999857,53549.06886600001 2023-07-25,10:39:03.000,206,10971461,12885,0,1690281542,13133.359502400002,80.61589454999921,53548.99200768 2023-07-25,10:39:04.000,206,10971442,13365,0,1690281543,13133.379711330002,80.57359977000306,53549.05489176 2023-07-25,10:39:05.000,206,10971418,13085,0,1690281544,13133.386447639998,80.6017962900005,53549.05489176 2023-07-25,10:39:06.000,206,10971423,13285,0,1690281545,13133.386447639998,80.54540324999834,53549.06886600001 2023-07-25,10:39:07.000,206,10971371,13285,0,1690281546,13133.386447639998,80.58064890000242,53549.026943280005 2023-07-25,10:39:08.000,206,10971412,13365,0,1690281547,13133.379711330002,80.5665506400037,53549.01995616001 2023-07-25,10:39:09.000,206,10971391,13285,0,1690281548,13133.460547049988,80.58769803000177,53549.04790464001 2023-07-25,10:39:10.000,206,10971438,13085,0,1690281549,13133.460547049988,80.59474716000113,53549.05489176 2023-07-25,10:39:11.000,206,10971430,13605,0,1690281550,13133.399920260003,80.59474716000113,53548.99200768 2023-07-25,10:39:12.000,206,10971410,13125,0,1690281551,13133.433601809993,80.61589454999921,53549.026943280005 2023-07-25,10:39:13.000,206,10971431,13005,0,1690281552,13133.399920260003,80.62294367999857,53549.06187888 2023-07-25,10:39:14.000,206,10971405,13045,0,1690281553,13133.379711330002,80.63704194000456,53549.026943280005 2023-07-25,10:39:15.000,206,10971407,13285,0,1690281554,13133.447074429998,80.665238460002,53549.05489176 2023-07-25,10:39:16.000,206,10971453,13285,0,1690281555,13133.460547049988,80.67933672000072,53549.075853120004 2023-07-25,10:39:17.000,206,10971393,13205,0,1690281556,13133.399920260003,80.7004841099988,53549.06886600001 2023-07-25,10:39:18.000,206,10971438,13325,0,1690281557,13133.399920260003,80.73572976000287,53549.06886600001 2023-07-25,10:39:19.000,206,10971428,13405,0,1690281558,13133.447074429998,80.78507366999838,53549.1038016 2023-07-25,10:39:20.000,206,10971413,13005,0,1690281559,13133.413392879993,80.78507366999838,53549.1038016 2023-07-25,10:39:21.000,206,10971417,13605,0,1690281560,13133.406656569998,80.84146671000053,53549.08284024 2023-07-25,10:39:22.000,206,10971404,13125,0,1690281561,13133.393183949993,80.90490888000204,53549.0339304 2023-07-25,10:39:23.000,206,10971402,13165,0,1690281562,13133.386447639998,80.90490888000204,53549.01995616001 2023-07-25,10:39:24.000,206,10971432,13245,0,1690281563,13133.453810739993,80.89785975000268,53549.11078872 2023-07-25,10:39:25.000,206,10971413,13325,0,1690281564,13133.406656569998,80.94015452999884,53549.15271144 2023-07-25,10:39:26.000,206,10971413,13205,0,1690281565,13133.413392879993,80.96835105000355,53549.11078872 2023-07-25,10:39:27.000,206,10971407,13085,0,1690281566,13133.339293470002,80.96835105000355,53549.06886600001 2023-07-25,10:39:28.000,206,10971404,13285,0,1690281567,13133.372975019993,80.98244931000227,53549.096814480006 2023-07-25,10:39:29.000,206,10971407,13125,0,1690281568,13133.386447639998,81.0106458299997,53549.16668568001 2023-07-25,10:39:30.000,206,10971414,13245,0,1690281569,13133.426865499998,81.0106458299997,53549.21559552001 2023-07-25,10:39:31.000,206,10971467,13165,0,1690281570,13133.460547049988,81.0106458299997,53549.13873720001 2023-07-25,10:39:32.000,206,10971427,13045,0,1690281571,13133.420129190003,81.04589148000377,53549.2086084 2023-07-25,10:39:33.000,206,10971459,13325,0,1690281572,13133.467283359998,80.98244931000227,53549.23655688001 2023-07-25,10:39:34.000,206,10971415,13245,0,1690281573,13133.500964909988,81.00359670000034,53549.292453840004 2023-07-25,10:39:35.000,206,10971444,13405,0,1690281574,13133.534646459993,80.96130192000419,53549.22258264 2023-07-25,10:39:36.000,206,10971448,13325,0,1690281575,13133.521173839988,80.96130192000419,53549.25751824001 2023-07-25,10:39:37.000,206,10971437,13445,0,1690281576,13133.527910149998,80.9119580100014,53549.145724320006 2023-07-25,10:39:38.000,206,10971433,13285,0,1690281577,13133.527910149998,80.89785975000268,53549.18764704001 2023-07-25,10:39:39.000,206,10971427,13205,0,1690281578,13133.595273249994,80.90490888000204,53549.264505360006 2023-07-25,10:39:40.000,206,10971450,13485,0,1690281579,13133.635691109994,80.88376149000396,53549.25751824001 2023-07-25,10:39:41.000,206,10971435,13285,0,1690281580,13133.655900039994,80.86966322999797,53549.34136368 2023-07-25,10:39:42.000,206,10971449,13285,0,1690281581,13133.669372659999,80.82736845000181,53549.37629928 2023-07-25,10:39:43.000,206,10971440,13205,0,1690281582,13133.622218489989,80.82736845000181,53549.29944096 2023-07-25,10:39:44.000,206,10971401,13165,0,1690281583,13133.655900039994,80.80622106000374,53549.313415200006 2023-07-25,10:39:45.000,206,10971419,12965,0,1690281584,13133.709790519999,80.82031932000245,53549.34136368 2023-07-25,10:39:46.000,206,10971435,12965,0,1690281585,13133.70305420999,80.82736845000181,53549.30642808001 2023-07-25,10:39:47.000,206,10971446,13165,0,1690281586,13133.68284527999,80.80622106000374,53549.264505360006 2023-07-25,10:39:48.000,206,10971495,13365,0,1690281587,13133.709790519999,80.82031932000245,53549.30642808001 2023-07-25,10:39:49.000,206,10971411,13285,0,1690281588,13133.75020838,80.84146671000053,53549.33437656001 2023-07-25,10:39:50.000,206,10971415,13405,0,1690281589,13133.756944689994,80.83441758000117,53549.30642808001 2023-07-25,10:39:51.000,206,10971449,13245,0,1690281590,13133.72326313999,80.82736845000181,53549.292453840004 2023-07-25,10:39:52.000,206,10971442,13045,0,1690281591,13133.696317899994,80.84146671000053,53549.292453840004 2023-07-25,10:39:53.000,206,10971429,13205,0,1690281592,13133.655900039994,80.90490888000204,53549.25053112 2023-07-25,10:39:54.000,206,10971398,13165,0,1690281593,13133.628954799999,80.9119580100014,53549.28546672001 2023-07-25,10:39:55.000,206,10971395,13125,0,1690281594,13133.669372659999,80.91900714000076,53549.35533792001 2023-07-25,10:39:56.000,206,10971383,13085,0,1690281595,13133.716526829994,80.94015452999884,53549.35533792001 2023-07-25,10:39:57.000,206,10971421,13205,0,1690281596,13133.68284527999,80.89785975000268,53549.362325040005 2023-07-25,10:39:58.000,206,10971458,13165,0,1690281597,13133.655900039994,80.94015452999884,53549.313415200006 2023-07-25,10:39:59.000,206,10971403,13205,0,1690281598,13133.635691109994,80.95425279000483,53549.34136368 2023-07-25,10:40:00.000,206,10971428,13325,0,1690281599,13133.615482179994,80.9472036599982,53549.313415200006 2023-07-25,10:40:01.000,206,10971420,13325,0,1690281600,13133.615482179994,80.96835105000355,53549.362325040005 2023-07-25,10:40:02.000,206,10971435,13325,0,1690281601,13133.581800629989,80.96130192000419,53549.34136368 2023-07-25,10:40:03.000,206,10971451,13405,0,1690281602,13133.575064319994,80.9472036599982,53549.29944096 2023-07-25,10:40:04.000,206,10971451,13285,0,1690281603,13133.622218489989,80.94015452999884,53549.39027352 2023-07-25,10:40:05.000,206,10971415,13445,0,1690281604,13133.615482179994,80.97540018000291,53549.39726064 2023-07-25,10:40:06.000,206,10971449,12965,0,1690281605,13133.642427419989,80.92605627000012,53549.36931216 2023-07-25,10:40:07.000,206,10971391,13445,0,1690281606,13133.602009559989,80.92605627000012,53549.29944096 2023-07-25,10:40:08.000,206,10971401,13125,0,1690281607,13133.588536939998,80.94015452999884,53549.32738944 2023-07-25,10:40:09.000,206,10971389,13125,0,1690281608,13133.588536939998,80.90490888000204,53549.33437656001 2023-07-25,10:40:10.000,206,10971431,13525,0,1690281609,13133.568328009998,80.9119580100014,53549.3483508 2023-07-25,10:40:11.000,206,10971414,13525,0,1690281610,13133.581800629989,80.93310539999948,53549.28546672001 2023-07-25,10:40:12.000,206,10971431,13205,0,1690281611,13133.527910149998,80.93310539999948,53549.30642808001 2023-07-25,10:40:13.000,206,10971444,13125,0,1690281612,13133.588536939998,80.90490888000204,53549.362325040005 2023-07-25,10:40:14.000,206,10971460,13205,0,1690281613,13133.608745869999,80.89785975000268,53549.37629928 2023-07-25,10:40:15.000,206,10971425,13245,0,1690281614,13133.595273249994,80.90490888000204,53549.36931216 2023-07-25,10:40:16.000,206,10971435,13445,0,1690281615,13133.588536939998,80.8767123600046,53549.33437656001 2023-07-25,10:40:17.000,206,10971410,13285,0,1690281616,13133.541382769989,80.86966322999797,53549.292453840004 2023-07-25,10:40:18.000,206,10971398,13085,0,1690281617,13133.554855389993,80.88376149000396,53549.34136368 2023-07-25,10:40:19.000,206,10971415,13445,0,1690281618,13133.548119079998,80.88376149000396,53549.40424776001 2023-07-25,10:40:20.000,206,10971433,13085,0,1690281619,13133.628954799999,80.89081062000332,53549.38328640001 2023-07-25,10:40:21.000,206,10971425,13085,0,1690281620,13133.662636349989,80.89785975000268,53549.39726064 2023-07-25,10:40:22.000,206,10971428,13085,0,1690281621,13133.628954799999,80.92605627000012,53549.38328640001 2023-07-25,10:40:23.000,206,10971443,13165,0,1690281622,13133.602009559989,80.92605627000012,53549.37629928 2023-07-25,10:40:24.000,206,10971402,13005,0,1690281623,13133.588536939998,80.94015452999884,53549.36931216 2023-07-25,10:40:25.000,206,10971456,13285,0,1690281624,13133.541382769989,80.92605627000012,53549.32040232 2023-07-25,10:40:26.000,206,10971416,13125,0,1690281625,13133.602009559989,80.90490888000204,53549.38328640001 2023-07-25,10:40:27.000,206,10971446,13365,0,1690281626,13133.602009559989,80.86966322999797,53549.36931216 2023-07-25,10:40:28.000,206,10971433,13125,0,1690281627,13133.568328009998,80.89785975000268,53549.362325040005 2023-07-25,10:40:29.000,206,10971431,13445,0,1690281628,13133.575064319994,80.92605627000012,53549.35533792001 2023-07-25,10:40:30.000,206,10971409,13205,0,1690281629,13133.635691109994,80.93310539999948,53549.39027352 2023-07-25,10:40:31.000,206,10971484,13445,0,1690281630,13133.608745869999,80.90490888000204,53549.362325040005 2023-07-25,10:40:32.000,206,10971459,13045,0,1690281631,13133.608745869999,80.96130192000419,53549.362325040005 2023-07-25,10:40:33.000,206,10971433,13445,0,1690281632,13133.541382769989,81.00359670000034,53549.28546672001 2023-07-25,10:40:34.000,206,10971405,13325,0,1690281633,13133.548119079998,80.97540018000291,53549.32040232 2023-07-25,10:40:35.000,206,10971440,13205,0,1690281634,13133.588536939998,80.95425279000483,53549.313415200006 2023-07-25,10:40:36.000,206,10971407,13085,0,1690281635,13133.622218489989,80.96130192000419,53549.35533792001 2023-07-25,10:40:37.000,206,10971411,13405,0,1690281636,13133.602009559989,80.97540018000291,53549.313415200006 2023-07-25,10:40:38.000,206,10971404,13085,0,1690281637,13133.588536939998,81.01769495999906,53549.25751824001 2023-07-25,10:40:39.000,206,10971400,13605,0,1690281638,13133.622218489989,80.99654757000098,53549.29944096 2023-07-25,10:40:40.000,206,10971423,13165,0,1690281639,13133.602009559989,81.0106458299997,53549.33437656001 2023-07-25,10:40:41.000,206,10971427,13205,0,1690281640,13133.575064319994,81.02474408999842,53549.34136368 2023-07-25,10:40:42.000,206,10971414,13005,0,1690281641,13133.568328009998,81.03884235000442,53549.32738944 2023-07-25,10:40:43.000,206,10971423,13045,0,1690281642,13133.561591699989,81.0599897400025,53549.32040232 2023-07-25,10:40:44.000,206,10971414,13125,0,1690281643,13133.581800629989,81.10228451999865,53549.34136368 2023-07-25,10:40:45.000,206,10971434,13205,0,1690281644,13133.615482179994,81.123431910004,53549.42520912001 2023-07-25,10:40:46.000,206,10971484,13125,0,1690281645,13133.628954799999,81.11638278000464,53549.36931216 2023-07-25,10:40:47.000,206,10971414,13205,0,1690281646,13133.622218489989,81.13753017000272,53549.36931216 2023-07-25,10:40:48.000,206,10971398,13285,0,1690281647,13133.615482179994,81.11638278000464,53549.39027352 2023-07-25,10:40:49.000,206,10971446,13285,0,1690281648,13133.554855389993,81.1586775600008,53549.35533792001 2023-07-25,10:40:50.000,206,10971432,13205,0,1690281649,13133.568328009998,81.17982494999887,53549.292453840004 2023-07-25,10:40:51.000,206,10971402,13445,0,1690281650,13133.608745869999,81.17982494999887,53549.38328640001 2023-07-25,10:40:52.000,206,10971446,13125,0,1690281651,13133.568328009998,81.16572669000016,53549.38328640001 2023-07-25,10:40:53.000,206,10971379,13165,0,1690281652,13133.561591699989,81.17277581999952,53549.36931216 2023-07-25,10:40:54.000,206,10971453,13125,0,1690281653,13133.615482179994,81.19392321000487,53549.40424776001 2023-07-25,10:40:55.000,206,10971405,12845,0,1690281654,13133.595273249994,81.16572669000016,53549.39726064 2023-07-25,10:40:56.000,206,10971413,13165,0,1690281655,13133.595273249994,81.16572669000016,53549.43918336 2023-07-25,10:40:57.000,206,10971394,13245,0,1690281656,13133.588536939998,81.14457930000208,53549.30642808001 2023-07-25,10:40:58.000,206,10971408,13205,0,1690281657,13133.554855389993,81.13048104000336,53549.32040232 2023-07-25,10:40:59.000,206,10971430,13245,0,1690281658,13133.608745869999,81.17277581999952,53549.38328640001 2023-07-25,10:41:00.000,206,10971424,13405,0,1690281659,13133.595273249994,81.11638278000464,53549.39726064 2023-07-25,10:41:01.000,206,10971445,13205,0,1690281660,13133.615482179994,81.10228451999865,53549.3483508 2023-07-25,10:41:02.000,206,10971426,13405,0,1690281661,13133.635691109994,81.10228451999865,53549.38328640001 2023-07-25,10:41:03.000,206,10971420,12925,0,1690281662,13133.568328009998,81.05294061000313,53549.292453840004 2023-07-25,10:41:04.000,206,10971419,13245,0,1690281663,13133.615482179994,81.109333649998,53549.313415200006 2023-07-25,10:41:05.000,206,10971422,13205,0,1690281664,13133.608745869999,81.08818625999993,53549.35533792001 2023-07-25,10:41:06.000,206,10971399,13165,0,1690281665,13133.602009559989,81.11638278000464,53549.37629928 2023-07-25,10:41:07.000,206,10971401,13365,0,1690281666,13133.595273249994,81.06703887000185,53549.2784796 2023-07-25,10:41:08.000,206,10971441,13085,0,1690281667,13133.602009559989,81.0599897400025,53549.30642808001 2023-07-25,10:41:09.000,206,10971447,13165,0,1690281668,13133.662636349989,81.06703887000185,53549.39726064 2023-07-25,10:41:10.000,206,10971415,13245,0,1690281669,13133.642427419989,81.08818625999993,53549.39726064 2023-07-25,10:41:11.000,206,10971379,13445,0,1690281670,13133.662636349989,81.08113713000057,53549.39027352 2023-07-25,10:41:12.000,206,10971392,13125,0,1690281671,13133.642427419989,81.07408800000121,53549.36931216 2023-07-25,10:41:13.000,206,10971382,13485,0,1690281672,13133.615482179994,81.09523538999929,53549.292453840004 2023-07-25,10:41:14.000,206,10971339,13405,0,1690281673,13133.628954799999,81.07408800000121,53549.32738944 2023-07-25,10:41:15.000,206,10971420,13245,0,1690281674,13133.68284527999,81.109333649998,53549.36931216 2023-07-25,10:41:16.000,206,10971411,13605,0,1690281675,13133.68284527999,81.11638278000464,53549.39726064 2023-07-25,10:41:17.000,206,10971388,13165,0,1690281676,13133.68284527999,81.14457930000208,53549.313415200006 2023-07-25,10:41:18.000,206,10971447,13285,0,1690281677,13133.608745869999,81.13753017000272,53549.33437656001 2023-07-25,10:41:19.000,206,10971413,12965,0,1690281678,13133.655900039994,81.123431910004,53549.29944096 2023-07-25,10:41:20.000,206,10971427,13165,0,1690281679,13133.662636349989,81.10228451999865,53549.292453840004 2023-07-25,10:41:21.000,206,10971449,13125,0,1690281680,13133.635691109994,81.14457930000208,53549.313415200006 2023-07-25,10:41:22.000,206,10971420,13325,0,1690281681,13133.622218489989,81.16572669000016,53549.362325040005 2023-07-25,10:41:23.000,206,10971384,13325,0,1690281682,13133.595273249994,81.16572669000016,53549.264505360006 2023-07-25,10:41:24.000,206,10971440,13165,0,1690281683,13133.615482179994,81.17982494999887,53549.34136368 2023-07-25,10:41:25.000,206,10971398,13205,0,1690281684,13133.649163729999,81.17982494999887,53549.418222 2023-07-25,10:41:26.000,206,10971417,13445,0,1690281685,13133.676108969994,81.16572669000016,53549.418222 2023-07-25,10:41:27.000,206,10971412,13085,0,1690281686,13133.635691109994,81.2221197300023,53549.362325040005 2023-07-25,10:41:28.000,206,10971401,13125,0,1690281687,13133.602009559989,81.20097234000423,53549.40424776001 2023-07-25,10:41:29.000,206,10971450,13205,0,1690281688,13133.595273249994,81.18687407999823,53549.40424776001 2023-07-25,10:41:30.000,206,10971426,13325,0,1690281689,13133.649163729999,81.18687407999823,53549.411234880004 2023-07-25,10:41:31.000,206,10971393,13045,0,1690281690,13133.622218489989,81.21507060000295,53549.362325040005 2023-07-25,10:41:32.000,206,10971428,13165,0,1690281691,13133.581800629989,81.24326712000038,53549.418222 2023-07-25,10:41:33.000,206,10971412,13325,0,1690281692,13133.615482179994,81.23621799000102,53549.42520912001 2023-07-25,10:41:34.000,206,10971406,13085,0,1690281693,13133.615482179994,81.27851277000445,53549.460144720004 2023-07-25,10:41:35.000,206,10971422,13285,0,1690281694,13133.608745869999,81.29261103000317,53549.36931216 2023-07-25,10:41:36.000,206,10971414,13245,0,1690281695,13133.615482179994,81.31375842000125,53549.432196240006 2023-07-25,10:41:37.000,206,10971457,13285,0,1690281696,13133.575064319994,81.32785667999997,53549.40424776001 2023-07-25,10:41:38.000,206,10971369,12925,0,1690281697,13133.581800629989,81.3701514600034,53549.411234880004 2023-07-25,10:41:39.000,206,10971391,13205,0,1690281698,13133.602009559989,81.38424972000212,53549.45315760001 2023-07-25,10:41:40.000,206,10971396,13325,0,1690281699,13133.602009559989,81.34900406999805,53549.432196240006 2023-07-25,10:41:41.000,206,10971417,13085,0,1690281700,13133.669372659999,81.35605320000468,53549.43918336 2023-07-25,10:41:42.000,206,10971387,13125,0,1690281701,13133.649163729999,81.39129885000148,53549.44617048 2023-07-25,10:41:43.000,206,10971439,13285,0,1690281702,13133.588536939998,81.44064276000427,53549.37629928 2023-07-25,10:41:44.000,206,10971379,13325,0,1690281703,13133.622218489989,81.45474102000298,53549.39726064 2023-07-25,10:41:45.000,206,10971433,13245,0,1690281704,13133.635691109994,81.47588841000106,53549.39726064 2023-07-25,10:41:46.000,206,10971396,13245,0,1690281705,13133.649163729999,81.44769189000363,53549.362325040005 2023-07-25,10:41:47.000,206,10971453,13205,0,1690281706,13133.608745869999,81.48998666999978,53549.33437656001 2023-07-25,10:41:48.000,206,10971411,13085,0,1690281707,13133.635691109994,81.48293754000042,53549.37629928 2023-07-25,10:41:49.000,206,10971418,13365,0,1690281708,13133.662636349989,81.4688392800017,53549.362325040005 2023-07-25,10:41:50.000,206,10971429,13285,0,1690281709,13133.729999449999,81.46179015000234,53549.432196240006 2023-07-25,10:41:51.000,206,10971413,13085,0,1690281710,13133.77041731,81.44769189000363,53549.39726064 2023-07-25,10:41:52.000,206,10971417,13445,0,1690281711,13133.81083517,81.4053971100002,53549.46713184 2023-07-25,10:41:53.000,206,10971391,13245,0,1690281712,13133.79062624,81.4335936300049,53549.36931216 2023-07-25,10:41:54.000,206,10971400,13125,0,1690281713,13133.8310441,81.41949536999891,53549.39726064 2023-07-25,10:41:55.000,206,10971381,13445,0,1690281714,13133.898407199995,81.41244623999955,53549.411234880004 2023-07-25,10:41:56.000,206,10971418,13605,0,1690281715,13133.97250661,81.38424972000212,53549.50905456 2023-07-25,10:41:57.000,206,10971420,13085,0,1690281716,13133.94556136999,81.39834798000084,53549.43918336 2023-07-25,10:41:58.000,206,10971382,13285,0,1690281717,13134.05334233,81.34195493999869,53549.46713184 2023-07-25,10:41:59.000,206,10971389,13485,0,1690281718,13134.060078639995,81.3701514600034,53549.460144720004 2023-07-25,10:42:00.000,206,10971418,13245,0,1690281719,13134.080287569996,81.36310233000404,53549.43918336 2023-07-25,10:42:01.000,206,10971397,13165,0,1690281720,13134.120705429996,81.34195493999869,53549.42520912001 2023-07-25,10:42:02.000,206,10971409,13125,0,1690281721,13134.100496499996,81.32785667999997,53549.40424776001 2023-07-25,10:42:03.000,206,10971403,13205,0,1690281722,13134.09376019,81.33490580999933,53549.35533792001 2023-07-25,10:42:04.000,206,10971386,13405,0,1690281723,13134.208277459991,81.28556190000381,53549.45315760001 2023-07-25,10:42:05.000,206,10971380,13125,0,1690281724,13134.188068529991,81.30670929000189,53549.411234880004 2023-07-25,10:42:06.000,206,10971344,13085,0,1690281725,13134.17459591,81.2573653799991,53549.432196240006 2023-07-25,10:42:07.000,206,10971404,13085,0,1690281726,13134.167859599991,81.27146363999782,53549.30642808001 2023-07-25,10:42:08.000,206,10971410,13085,0,1690281727,13134.17459591,81.2573653799991,53549.35533792001 2023-07-25,10:42:09.000,206,10971396,13245,0,1690281728,13134.161123289996,81.2573653799991,53549.39027352 2023-07-25,10:42:10.000,206,10971373,13445,0,1690281729,13134.17459591,81.27851277000445,53549.432196240006 2023-07-25,10:42:11.000,206,10971347,13285,0,1690281730,13134.15438698,81.30670929000189,53549.42520912001 2023-07-25,10:42:12.000,206,10971369,13205,0,1690281731,13134.167859599991,81.28556190000381,53549.46713184 2023-07-25,10:42:13.000,206,10971382,13285,0,1690281732,13134.15438698,81.33490580999933,53549.432196240006 2023-07-25,10:42:14.000,206,10971429,13165,0,1690281733,13134.147650669991,81.32785667999997,53549.49508032 2023-07-25,10:42:15.000,206,10971416,13445,0,1690281734,13134.13417805,81.34900406999805,53549.50905456 2023-07-25,10:42:16.000,206,10971377,13365,0,1690281735,13134.13417805,81.34195493999869,53549.49508032 2023-07-25,10:42:17.000,206,10971391,13125,0,1690281736,13134.08702387999,81.35605320000468,53549.432196240006 2023-07-25,10:42:18.000,206,10971396,13285,0,1690281737,13134.07355126,81.38424972000212,53549.44617048 2023-07-25,10:42:19.000,206,10971417,13245,0,1690281738,13134.09376019,81.44769189000363,53549.52302880001 2023-07-25,10:42:20.000,206,10971379,13365,0,1690281739,13134.11396912,81.42654449999827,53549.53700304 2023-07-25,10:42:21.000,206,10971390,13285,0,1690281740,13134.080287569996,81.44769189000363,53549.52302880001 2023-07-25,10:42:22.000,206,10971388,13205,0,1690281741,13134.039869709995,81.45474102000298,53549.52302880001 2023-07-25,10:42:23.000,206,10971402,13365,0,1690281742,13133.97250661,81.5040849299985,53549.411234880004 2023-07-25,10:42:24.000,206,10971434,13045,0,1690281743,13133.96577029999,81.5040849299985,53549.411234880004 2023-07-25,10:42:25.000,206,10971417,13245,0,1690281744,13133.959033989995,81.55342884000129,53549.50905456 2023-07-25,10:42:26.000,206,10971424,13285,0,1690281745,13133.94556136999,81.51113405999786,53549.47411896001 2023-07-25,10:42:27.000,206,10971443,13165,0,1690281746,13133.91187982,81.53228145000321,53549.43918336 2023-07-25,10:42:28.000,206,10971390,13445,0,1690281747,13133.938825059995,81.53933058000257,53549.46713184 2023-07-25,10:42:29.000,206,10971431,13085,0,1690281748,13133.959033989995,81.56047797000065,53549.4880932 2023-07-25,10:42:30.000,206,10971391,13165,0,1690281749,13133.999451849995,81.56047797000065,53549.481106080006 2023-07-25,10:42:31.000,206,10971447,13325,0,1690281750,13133.96577029999,81.53933058000257,53549.47411896001 2023-07-25,10:42:32.000,206,10971363,13285,0,1690281751,13134.00618815999,81.4688392800017,53549.44617048 2023-07-25,10:42:33.000,206,10971365,12965,0,1690281752,13133.959033989995,81.5040849299985,53549.50905456 2023-07-25,10:42:34.000,206,10971458,13285,0,1690281753,13133.999451849995,81.51113405999786,53549.56495152 2023-07-25,10:42:35.000,206,10971416,13325,0,1690281754,13134.07355126,81.4688392800017,53549.5579644 2023-07-25,10:42:36.000,206,10971423,12965,0,1690281755,13134.07355126,81.4335936300049,53549.55097728001 2023-07-25,10:42:37.000,206,10971395,13325,0,1690281756,13134.11396912,81.39129885000148,53549.50206744001 2023-07-25,10:42:38.000,206,10971443,13165,0,1690281757,13134.12744173999,81.34195493999869,53549.53700304 2023-07-25,10:42:39.000,206,10971444,13365,0,1690281758,13134.17459591,81.29966016000253,53549.51604168 2023-07-25,10:42:40.000,206,10971360,12925,0,1690281759,13134.188068529991,81.29261103000317,53549.45315760001 2023-07-25,10:42:41.000,206,10971388,13165,0,1690281760,13134.188068529991,81.32785667999997,53549.55097728001 2023-07-25,10:42:42.000,206,10971397,13245,0,1690281761,13134.201541149996,81.27851277000445,53549.50206744001 2023-07-25,10:42:43.000,206,10971369,13245,0,1690281762,13134.188068529991,81.29261103000317,53549.52302880001 2023-07-25,10:42:44.000,206,10971448,13045,0,1690281763,13134.228486389991,81.32785667999997,53549.46713184 2023-07-25,10:42:45.000,206,10971446,13045,0,1690281764,13134.262167939996,81.27851277000445,53549.55097728001 2023-07-25,10:42:46.000,206,10971379,13205,0,1690281765,13134.309322109992,81.27851277000445,53549.648796960006 2023-07-25,10:42:47.000,206,10971434,13325,0,1690281766,13134.275640560001,81.31375842000125,53549.59290000001 2023-07-25,10:42:48.000,206,10971395,13525,0,1690281767,13134.255431630001,81.32785667999997,53549.54399016 2023-07-25,10:42:49.000,206,10971469,13205,0,1690281768,13134.221750079996,81.34195493999869,53549.52302880001 2023-07-25,10:42:50.000,206,10971415,13365,0,1690281769,13134.255431630001,81.3701514600034,53549.578925760004 2023-07-25,10:42:51.000,206,10971419,13245,0,1690281770,13134.282376869996,81.38424972000212,53549.62084848001 2023-07-25,10:42:52.000,206,10971389,13405,0,1690281771,13134.201541149996,81.37720059000276,53549.63482272 2023-07-25,10:42:53.000,206,10971399,13205,0,1690281772,13134.19480484,81.38424972000212,53549.627835600004 2023-07-25,10:42:54.000,206,10971422,13205,0,1690281773,13134.228486389991,81.39129885000148,53549.63482272 2023-07-25,10:42:55.000,206,10971329,13205,0,1690281774,13134.167859599991,81.44769189000363,53549.61386136 2023-07-25,10:42:56.000,206,10971362,13245,0,1690281775,13134.181332219996,81.46179015000234,53549.52302880001 2023-07-25,10:42:57.000,206,10971420,13125,0,1690281776,13134.120705429996,81.53228145000321,53549.50206744001 2023-07-25,10:42:58.000,206,10971403,13205,0,1690281777,13134.167859599991,81.5040849299985,53549.53700304 2023-07-25,10:42:59.000,206,10971401,13205,0,1690281778,13134.15438698,81.52523232000385,53549.56495152 2023-07-25,10:43:00.000,206,10971446,13285,0,1690281779,13134.17459591,81.53228145000321,53549.6627712 2023-07-25,10:43:01.000,206,10971363,13445,0,1690281780,13134.13417805,81.57457622999937,53549.627835600004 2023-07-25,10:43:02.000,206,10971398,13285,0,1690281781,13134.140914359996,81.56047797000065,53549.627835600004 2023-07-25,10:43:03.000,206,10971373,13605,0,1690281782,13134.080287569996,81.58162535999872,53549.56495152 2023-07-25,10:43:04.000,206,10971387,13285,0,1690281783,13134.12744173999,81.56047797000065,53549.58591288 2023-07-25,10:43:05.000,206,10971401,13245,0,1690281784,13134.08702387999,81.58162535999872,53549.599887120006 2023-07-25,10:43:06.000,206,10971384,13205,0,1690281785,13134.12744173999,81.52523232000385,53549.57193864001 2023-07-25,10:43:07.000,206,10971399,13245,0,1690281786,13134.100496499996,81.54637971000193,53549.46713184 2023-07-25,10:43:08.000,206,10971414,13325,0,1690281787,13134.140914359996,81.56047797000065,53549.53700304 2023-07-25,10:43:09.000,206,10971404,13085,0,1690281788,13134.167859599991,81.58162535999872,53549.627835600004 2023-07-25,10:43:10.000,206,10971401,13205,0,1690281789,13134.161123289996,81.59572362000472,53549.63482272 2023-07-25,10:43:11.000,206,10971422,13525,0,1690281790,13134.161123289996,81.58162535999872,53549.62084848001 2023-07-25,10:43:12.000,206,10971412,13005,0,1690281791,13134.147650669991,81.62392014000216,53549.60687424 2023-07-25,10:43:13.000,206,10971351,13005,0,1690281792,13134.100496499996,81.63801840000087,53549.52302880001 2023-07-25,10:43:14.000,206,10971420,13245,0,1690281793,13134.11396912,81.63801840000087,53549.57193864001 2023-07-25,10:43:15.000,206,10971445,12805,0,1690281794,13134.181332219996,81.65916578999895,53549.599887120006 2023-07-25,10:43:16.000,206,10971416,13125,0,1690281795,13134.235222700001,81.62392014000216,53549.65578408 2023-07-25,10:43:17.000,206,10971387,13205,0,1690281796,13134.215013770001,81.69441144000302,53549.62084848001 2023-07-25,10:43:18.000,206,10971441,13245,0,1690281797,13134.13417805,81.70146057000238,53549.56495152 2023-07-25,10:43:19.000,206,10971364,13085,0,1690281798,13134.208277459991,81.65916578999895,53549.648796960006 2023-07-25,10:43:20.000,206,10971421,13245,0,1690281799,13134.19480484,81.70850970000174,53549.648796960006 2023-07-25,10:43:21.000,206,10971411,13085,0,1690281800,13134.228486389991,81.67326404999767,53549.64180984001 2023-07-25,10:43:22.000,206,10971391,13085,0,1690281801,13134.208277459991,81.70146057000238,53549.599887120006 2023-07-25,10:43:23.000,206,10971408,13445,0,1690281802,13134.19480484,81.7155588300011,53549.66975832001 2023-07-25,10:43:24.000,206,10971389,13285,0,1690281803,13134.275640560001,81.67326404999767,53549.70469392 2023-07-25,10:43:25.000,206,10971461,13285,0,1690281804,13134.255431630001,81.69441144000302,53549.7326424 2023-07-25,10:43:26.000,206,10971440,13085,0,1690281805,13134.295849490001,81.6803131800043,53549.746616640005 2023-07-25,10:43:27.000,206,10971461,13245,0,1690281806,13134.241959009996,81.6803131800043,53549.69071968001 2023-07-25,10:43:28.000,206,10971448,13525,0,1690281807,13134.262167939996,81.69441144000302,53549.697706800005 2023-07-25,10:43:29.000,206,10971408,13205,0,1690281808,13134.295849490001,81.63801840000087,53549.71866816001 2023-07-25,10:43:30.000,206,10971436,13285,0,1690281809,13134.289113179992,81.63096927000151,53549.697706800005 2023-07-25,10:43:31.000,206,10971421,13285,0,1690281810,13134.322794729997,81.59572362000472,53549.75360376 2023-07-25,10:43:32.000,206,10971400,13205,0,1690281811,13134.295849490001,81.57457622999937,53549.697706800005 2023-07-25,10:43:33.000,206,10971411,13165,0,1690281812,13134.329531039992,81.58867448999808,53549.697706800005 2023-07-25,10:43:34.000,206,10971389,13525,0,1690281813,13134.396894140002,81.56047797000065,53549.69071968001 2023-07-25,10:43:35.000,206,10971401,13165,0,1690281814,13134.396894140002,81.53228145000321,53549.7326424 2023-07-25,10:43:36.000,206,10971412,13205,0,1690281815,13134.363212589997,81.59572362000472,53549.746616640005 2023-07-25,10:43:37.000,206,10971459,13205,0,1690281816,13134.336267350001,81.5675271,53549.697706800005 2023-07-25,10:43:38.000,206,10971424,13085,0,1690281817,13134.343003659997,81.56047797000065,53549.72565528 2023-07-25,10:43:39.000,206,10971434,13285,0,1690281818,13134.343003659997,81.52523232000385,53549.71866816001 2023-07-25,10:43:40.000,206,10971486,13405,0,1690281819,13134.437312000002,81.57457622999937,53549.77456512 2023-07-25,10:43:41.000,206,10971460,13365,0,1690281820,13134.437312000002,81.56047797000065,53549.8025136 2023-07-25,10:43:42.000,206,10971432,13285,0,1690281821,13134.437312000002,81.58867448999808,53549.75360376 2023-07-25,10:43:43.000,206,10971492,13365,0,1690281822,13134.363212589997,81.59572362000472,53549.68373256 2023-07-25,10:43:44.000,206,10971419,13365,0,1690281823,13134.403630449997,81.64506753000023,53549.7326424 2023-07-25,10:43:45.000,206,10971367,13165,0,1690281824,13134.396894140002,81.64506753000023,53549.7326424 2023-07-25,10:43:46.000,206,10971384,13245,0,1690281825,13134.369948899992,81.6803131800043,53549.75360376 2023-07-25,10:43:47.000,206,10971402,13405,0,1690281826,13134.322794729997,81.65916578999895,53549.67674544 2023-07-25,10:43:48.000,206,10971426,13325,0,1690281827,13134.295849490001,81.70850970000174,53549.7326424 2023-07-25,10:43:49.000,206,10971402,13125,0,1690281828,13134.349739969992,81.70146057000238,53549.767578000006 2023-07-25,10:43:50.000,206,10971414,13245,0,1690281829,13134.356476280002,81.73670621999918,53549.8025136 2023-07-25,10:43:51.000,206,10971454,13085,0,1690281830,13134.356476280002,81.77195187000325,53549.83046208 2023-07-25,10:43:52.000,206,10971407,13125,0,1690281831,13134.329531039992,81.78605013000197,53549.75360376 2023-07-25,10:43:53.000,206,10971426,13205,0,1690281832,13134.248695319991,81.77195187000325,53549.7326424 2023-07-25,10:43:54.000,206,10971394,13045,0,1690281833,13134.235222700001,81.80719752000005,53549.7326424 2023-07-25,10:43:55.000,206,10971442,13245,0,1690281834,13134.268904249991,81.78605013000197,53549.80950072001 2023-07-25,10:43:56.000,206,10971429,13165,0,1690281835,13134.295849490001,81.77195187000325,53549.816487840006 2023-07-25,10:43:57.000,206,10971412,13325,0,1690281836,13134.302585799996,81.77195187000325,53549.795526480004 2023-07-25,10:43:58.000,206,10971438,13245,0,1690281837,13134.241959009996,81.78605013000197,53549.767578000006 2023-07-25,10:43:59.000,206,10971436,13285,0,1690281838,13134.302585799996,81.77900100000261,53549.8025136 2023-07-25,10:44:00.000,206,10971392,12965,0,1690281839,13134.302585799996,81.79309926000133,53549.795526480004 2023-07-25,10:44:01.000,206,10971446,12845,0,1690281840,13134.316058420001,81.75785361000453,53549.8025136 2023-07-25,10:44:02.000,206,10971428,13325,0,1690281841,13134.262167939996,81.76490274000389,53549.72565528 2023-07-25,10:44:03.000,206,10971425,13325,0,1690281842,13134.275640560001,81.75785361000453,53549.75360376 2023-07-25,10:44:04.000,206,10971383,13245,0,1690281843,13134.390157829992,81.72965708999982,53549.78853936001 2023-07-25,10:44:05.000,206,10971421,13245,0,1690281844,13134.390157829992,81.7508044799979,53549.767578000006 2023-07-25,10:44:06.000,206,10971429,13205,0,1690281845,13134.376685210002,81.74375534999854,53549.82347496 2023-07-25,10:44:07.000,206,10971426,12805,0,1690281846,13134.349739969992,81.73670621999918,53549.72565528 2023-07-25,10:44:08.000,206,10971428,13085,0,1690281847,13134.396894140002,81.74375534999854,53549.767578000006 2023-07-25,10:44:09.000,206,10971410,12925,0,1690281848,13134.417103070002,81.72965708999982,53549.746616640005 2023-07-25,10:44:10.000,206,10971425,13445,0,1690281849,13134.403630449997,81.72260796000046,53549.816487840006 2023-07-25,10:44:11.000,206,10971441,13085,0,1690281850,13134.430575689992,81.72965708999982,53549.795526480004 2023-07-25,10:44:12.000,206,10971436,13325,0,1690281851,13134.457520930002,81.76490274000389,53549.795526480004 2023-07-25,10:44:13.000,206,10971389,13205,0,1690281852,13134.450784619992,81.7508044799979,53549.78853936001 2023-07-25,10:44:14.000,206,10971453,13365,0,1690281853,13134.511411409992,81.77195187000325,53549.83046208 2023-07-25,10:44:15.000,206,10971460,13405,0,1690281854,13134.511411409992,81.82129577999876,53549.84443632 2023-07-25,10:44:16.000,206,10971439,13285,0,1690281855,13134.477729860002,81.8142466499994,53549.85841056001 2023-07-25,10:44:17.000,206,10971407,13485,0,1690281856,13134.450784619992,81.82834490999812,53549.78853936001 2023-07-25,10:44:18.000,206,10971401,13125,0,1690281857,13134.410366759992,81.85654143000284,53549.80950072001 2023-07-25,10:44:19.000,206,10971445,13365,0,1690281858,13134.511411409992,81.8635905600022,53549.84443632 2023-07-25,10:44:20.000,206,10971372,13085,0,1690281859,13134.538356650002,81.83539404000476,53549.87937192 2023-07-25,10:44:21.000,206,10971391,13245,0,1690281860,13134.545092959997,81.84949230000348,53549.92129464 2023-07-25,10:44:22.000,206,10971408,13285,0,1690281861,13134.565301889997,81.84949230000348,53549.865397680005 2023-07-25,10:44:23.000,206,10971420,13365,0,1690281862,13134.538356650002,81.83539404000476,53549.8025136 2023-07-25,10:44:24.000,206,10971384,13005,0,1690281863,13134.524884029997,81.8635905600022,53549.85142344 2023-07-25,10:44:25.000,206,10971434,12845,0,1690281864,13134.545092959997,81.87063969000155,53549.85142344 2023-07-25,10:44:26.000,206,10971436,13005,0,1690281865,13134.551829269993,81.87063969000155,53549.865397680005 2023-07-25,10:44:27.000,206,10971488,13485,0,1690281866,13134.511411409992,81.94818012000178,53549.85142344 2023-07-25,10:44:28.000,206,10971400,13245,0,1690281867,13134.538356650002,81.90588533999835,53549.84443632 2023-07-25,10:44:29.000,206,10971421,13285,0,1690281868,13134.598983440002,81.9270327300037,53550.00514008001 2023-07-25,10:44:30.000,206,10971384,13245,0,1690281869,13134.646137609998,81.91998360000434,53549.95623024001 2023-07-25,10:44:31.000,206,10971425,12765,0,1690281870,13134.666346539998,81.93408186000306,53549.90033328 2023-07-25,10:44:32.000,206,10971441,13085,0,1690281871,13134.592247129993,81.99752403000457,53549.8723848 2023-07-25,10:44:33.000,206,10971434,13085,0,1690281872,13134.619192370003,81.98342576999858,53549.87937192 2023-07-25,10:44:34.000,206,10971412,13085,0,1690281873,13134.652873919993,81.98342576999858,53549.942256 2023-07-25,10:44:35.000,206,10971367,13365,0,1690281874,13134.706764399998,81.99752403000457,53549.97719160001 2023-07-25,10:44:36.000,206,10971413,13245,0,1690281875,13134.686555469998,82.01162229000329,53549.94924312 2023-07-25,10:44:37.000,206,10971371,13205,0,1690281876,13134.720237019988,82.01162229000329,53549.94924312 2023-07-25,10:44:38.000,206,10971397,13325,0,1690281877,13134.753918569993,82.0750644600048,53549.984178720006 2023-07-25,10:44:39.000,206,10971500,13165,0,1690281878,13134.747182259998,82.05391706999944,53549.97719160001 2023-07-25,10:44:40.000,206,10971432,13165,0,1690281879,13134.747182259998,82.04686794000008,53549.97719160001 2023-07-25,10:44:41.000,206,10971427,13285,0,1690281880,13134.753918569993,82.09621185000287,53549.97719160001 2023-07-25,10:44:42.000,206,10971403,13205,0,1690281881,13134.693291779993,82.06801532999816,53549.95623024001 2023-07-25,10:44:43.000,206,10971470,13165,0,1690281882,13134.700028089988,82.0750644600048,53549.942256 2023-07-25,10:44:44.000,206,10971429,13605,0,1690281883,13134.780863809989,82.06801532999816,53549.99815296 2023-07-25,10:44:45.000,206,10971421,12965,0,1690281884,13134.821281669989,82.08916272000351,53550.01911432 2023-07-25,10:44:46.000,206,10971451,13125,0,1690281885,13134.807809049998,82.11031011000159,53550.04007568 2023-07-25,10:44:47.000,206,10971445,13085,0,1690281886,13134.774127499993,82.11735924000095,53549.99116584 2023-07-25,10:44:48.000,206,10971406,13285,0,1690281887,13134.814545359994,82.12440837000031,53549.97719160001 2023-07-25,10:44:49.000,206,10971436,12965,0,1690281888,13134.794336429994,82.10326098000223,53549.97719160001 2023-07-25,10:44:50.000,206,10971440,13285,0,1690281889,13134.807809049998,82.11031011000159,53550.00514008001 2023-07-25,10:44:51.000,206,10971396,13245,0,1690281890,13134.794336429994,82.12440837000031,53549.984178720006 2023-07-25,10:44:52.000,206,10971377,13325,0,1690281891,13134.807809049998,82.10326098000223,53549.984178720006 2023-07-25,10:44:53.000,206,10971403,13285,0,1690281892,13134.854963219994,82.10326098000223,53550.0121272 2023-07-25,10:44:54.000,206,10971445,13245,0,1690281893,13134.875172149994,82.10326098000223,53550.04007568 2023-07-25,10:44:55.000,206,10971388,13205,0,1690281894,13134.868435839999,82.10326098000223,53550.02610144001 2023-07-25,10:44:56.000,206,10971418,13285,0,1690281895,13134.888644769999,82.11735924000095,53550.06103704 2023-07-25,10:44:57.000,206,10971385,13445,0,1690281896,13134.861699529989,82.10326098000223,53549.97020448 2023-07-25,10:44:58.000,206,10971373,13245,0,1690281897,13134.848226909999,82.10326098000223,53549.984178720006 2023-07-25,10:44:59.000,206,10971405,13485,0,1690281898,13134.888644769999,82.09621185000287,53550.01911432 2023-07-25,10:45:00.000,206,10971435,13205,0,1690281899,13134.935798939994,82.13850662999903,53550.08898552 2023-07-25,10:45:01.000,206,10971359,13125,0,1690281900,13134.956007869994,82.15965402000438,53550.06802416 2023-07-25,10:45:02.000,206,10971444,13205,0,1690281901,13134.96274417999,82.18080141000246,53550.06103704 2023-07-25,10:45:03.000,206,10971391,13205,0,1690281902,13134.908853699999,82.15965402000438,53550.04007568 2023-07-25,10:45:04.000,206,10971410,13205,0,1690281903,13134.98295310999,82.2089979299999,53550.07501128001 2023-07-25,10:45:05.000,206,10971446,13125,0,1690281904,13134.98968942,82.19489967000118,53550.12392112001 2023-07-25,10:45:06.000,206,10971413,13165,0,1690281905,13135.03010728,82.20194880000054,53550.10994688 2023-07-25,10:45:07.000,206,10971436,13085,0,1690281906,13134.96948049,82.19489967000118,53550.05404992001 2023-07-25,10:45:08.000,206,10971415,13205,0,1690281907,13135.06378882999,82.22309618999861,53550.06802416 2023-07-25,10:45:09.000,206,10971375,13245,0,1690281908,13135.08399775999,82.2089979299999,53550.130908240004 2023-07-25,10:45:10.000,206,10971402,12965,0,1690281909,13135.137888239995,82.20194880000054,53550.130908240004 2023-07-25,10:45:11.000,206,10971463,13445,0,1690281910,13135.097470379995,82.22309618999861,53550.08898552 2023-07-25,10:45:12.000,206,10971428,13045,0,1690281911,13135.08399775999,82.21604705999925,53550.13789536 2023-07-25,10:45:13.000,206,10971393,13205,0,1690281912,13135.077261449995,82.21604705999925,53550.06802416 2023-07-25,10:45:14.000,206,10971401,13285,0,1690281913,13135.09073407,82.24424358000397,53550.0470628 2023-07-25,10:45:15.000,206,10971394,13285,0,1690281914,13135.13115193,82.26539097000204,53550.14488248001 2023-07-25,10:45:16.000,206,10971465,13125,0,1690281915,13135.15136086,82.28653836000012,53550.102959760006 2023-07-25,10:45:17.000,206,10971437,13325,0,1690281916,13135.13115193,82.26539097000204,53550.116934 2023-07-25,10:45:18.000,206,10971397,13165,0,1690281917,13135.097470379995,82.2724401000014,53550.08898552 2023-07-25,10:45:19.000,206,10971404,13445,0,1690281918,13135.09073407,82.28653836000012,53550.102959760006 2023-07-25,10:45:20.000,206,10971445,13245,0,1690281919,13135.13115193,82.28653836000012,53550.09597264001 2023-07-25,10:45:21.000,206,10971427,13045,0,1690281920,13135.110943,82.31473488000483,53550.116934 2023-07-25,10:45:22.000,206,10971431,13365,0,1690281921,13135.08399775999,82.3217840100042,53550.10994688 2023-07-25,10:45:23.000,206,10971412,13045,0,1690281922,13135.08399775999,82.37112791999971,53550.10994688 2023-07-25,10:45:24.000,206,10971422,13165,0,1690281923,13135.15136086,82.40637357000378,53550.22872792 2023-07-25,10:45:25.000,206,10971421,13445,0,1690281924,13135.13115193,82.42752096000186,53550.2566764 2023-07-25,10:45:26.000,206,10971432,13325,0,1690281925,13135.13115193,82.4557174799993,53550.249689280005 2023-07-25,10:45:27.000,206,10971422,13205,0,1690281926,13135.117679309995,82.44161922000058,53550.17283096001 2023-07-25,10:45:28.000,206,10971367,13085,0,1690281927,13135.117679309995,82.44161922000058,53550.16584384 2023-07-25,10:45:29.000,206,10971402,12965,0,1690281928,13135.14462454999,82.47686487000465,53550.22174080001 2023-07-25,10:45:30.000,206,10971456,13285,0,1690281929,13135.110943,82.46981573999801,53550.21475368 2023-07-25,10:45:31.000,206,10971432,13605,0,1690281930,13135.158097169995,82.46981573999801,53550.26366352001 2023-07-25,10:45:32.000,206,10971404,13365,0,1690281931,13135.14462454999,82.49096313000337,53550.22872792 2023-07-25,10:45:33.000,206,10971390,13285,0,1690281932,13135.178306099995,82.53325790999952,53550.249689280005 2023-07-25,10:45:34.000,206,10971396,13085,0,1690281933,13135.24566919999,82.49096313000337,53550.298599120004 2023-07-25,10:45:35.000,206,10971399,12925,0,1690281934,13135.21198765,82.49801226000272,53550.26366352001 2023-07-25,10:45:36.000,206,10971418,13245,0,1690281935,13135.238932889995,82.46981573999801,53550.249689280005 2023-07-25,10:45:37.000,206,10971431,13285,0,1690281936,13135.23219658,82.47686487000465,53550.28462488 2023-07-25,10:45:38.000,206,10971426,13325,0,1690281937,13135.218723959995,82.4557174799993,53550.24270216001 2023-07-25,10:45:39.000,206,10971444,13285,0,1690281938,13135.3130323,82.49801226000272,53550.23571504 2023-07-25,10:45:40.000,206,10971413,12925,0,1690281939,13135.339977539996,82.50506139000208,53550.298599120004 2023-07-25,10:45:41.000,206,10971460,13285,0,1690281940,13135.360186469996,82.51211052000144,53550.3265476 2023-07-25,10:45:42.000,206,10971424,13245,0,1690281941,13135.39386802,82.54735616999824,53550.35449608 2023-07-25,10:45:43.000,206,10971373,13245,0,1690281942,13135.3130323,82.5191596500008,53550.30558624 2023-07-25,10:45:44.000,206,10971349,13245,0,1690281943,13135.407340639991,82.58260182000231,53550.38244456 2023-07-25,10:45:45.000,206,10971437,13165,0,1690281944,13135.454494810001,82.54030703999888,53550.368470320005 2023-07-25,10:45:46.000,206,10971380,13245,0,1690281945,13135.41407695,82.57555269000295,53550.319560480006 2023-07-25,10:45:47.000,206,10971404,13165,0,1690281946,13135.387131709991,82.57555269000295,53550.33353472 2023-07-25,10:45:48.000,206,10971450,13325,0,1690281947,13135.380395399996,82.66014225000254,53550.40340592 2023-07-25,10:45:49.000,206,10971416,13205,0,1690281948,13135.434285880001,82.66014225000254,53550.417380160005 2023-07-25,10:45:50.000,206,10971413,13085,0,1690281949,13135.434285880001,82.68128964000061,53550.3964188 2023-07-25,10:45:51.000,206,10971386,13445,0,1690281950,13135.441022189996,82.64604399000382,53550.41039304001 2023-07-25,10:45:52.000,206,10971405,13445,0,1690281951,13135.407340639991,82.63899486000446,53550.41039304001 2023-07-25,10:45:53.000,206,10971432,13045,0,1690281952,13135.407340639991,82.6671913800019,53550.35449608 2023-07-25,10:45:54.000,206,10971407,13085,0,1690281953,13135.41407695,82.6671913800019,53550.38244456 2023-07-25,10:45:55.000,206,10971404,13285,0,1690281954,13135.434285880001,82.66014225000254,53550.45231576 2023-07-25,10:45:56.000,206,10971432,13245,0,1690281955,13135.488176359991,82.63899486000446,53550.42436728 2023-07-25,10:45:57.000,206,10971418,13285,0,1690281956,13135.454494810001,82.63899486000446,53550.45930288001 2023-07-25,10:45:58.000,206,10971411,13285,0,1690281957,13135.474703740001,82.63899486000446,53550.47327712 2023-07-25,10:45:59.000,206,10971431,13245,0,1690281958,13135.508385289992,82.65309312000318,53550.51519984 2023-07-25,10:46:00.000,206,10971451,13285,0,1690281959,13135.535330530001,82.61079833999975,53550.51519984 2023-07-25,10:46:01.000,206,10971424,13325,0,1690281960,13135.548803149992,82.61079833999975,53550.44532864 2023-07-25,10:46:02.000,206,10971384,13405,0,1690281961,13135.528594219992,82.61079833999975,53550.42436728 2023-07-25,10:46:03.000,206,10971410,13125,0,1690281962,13135.562275769997,82.61079833999975,53550.45930288001 2023-07-25,10:46:04.000,206,10971417,13045,0,1690281963,13135.521857909996,82.59670008000103,53550.41039304001 2023-07-25,10:46:05.000,206,10971417,13245,0,1690281964,13135.629638869992,82.6178474699991,53550.49423848 2023-07-25,10:46:06.000,206,10971410,13485,0,1690281965,13135.656584110002,82.6178474699991,53550.50821272001 2023-07-25,10:46:07.000,206,10971403,13285,0,1690281966,13135.622902559997,82.6671913800019,53550.5012256 2023-07-25,10:46:08.000,206,10971383,13165,0,1690281967,13135.589221009992,82.6671913800019,53550.43135440001 2023-07-25,10:46:09.000,206,10971390,13085,0,1690281968,13135.616166250002,82.66014225000254,53550.47327712 2023-07-25,10:46:10.000,206,10971426,13205,0,1690281969,13135.683529349997,82.66014225000254,53550.52917408001 2023-07-25,10:46:11.000,206,10971409,13445,0,1690281970,13135.683529349997,82.71653529000469,53550.54314832 2023-07-25,10:46:12.000,206,10971459,13205,0,1690281971,13135.676793040002,82.70948615999805,53550.5710968 2023-07-25,10:46:13.000,206,10971405,13285,0,1690281972,13135.656584110002,82.73768268000276,53550.49423848 2023-07-25,10:46:14.000,206,10971419,13285,0,1690281973,13135.676793040002,82.74473181000212,53550.55712256001 2023-07-25,10:46:15.000,206,10971392,13245,0,1690281974,13135.670056729992,82.77292832999956,53550.59205816 2023-07-25,10:46:16.000,206,10971385,13325,0,1690281975,13135.676793040002,82.80112485000427,53550.55712256001 2023-07-25,10:46:17.000,206,10971402,13045,0,1690281976,13135.643111489997,82.80817398000363,53550.50821272001 2023-07-25,10:46:18.000,206,10971420,13085,0,1690281977,13135.622902559997,82.79407572000491,53550.52917408001 2023-07-25,10:46:19.000,206,10971424,13125,0,1690281978,13135.676793040002,82.79407572000491,53550.61301952 2023-07-25,10:46:20.000,206,10971410,13485,0,1690281979,13135.703738279997,82.81522311000299,53550.68289072 2023-07-25,10:46:21.000,206,10971395,13245,0,1690281980,13135.750892449993,82.77997745999892,53550.67590360001 2023-07-25,10:46:22.000,206,10971481,13245,0,1690281981,13135.730683519992,82.81522311000299,53550.73878768 2023-07-25,10:46:23.000,206,10971388,13765,0,1690281982,13135.717210900002,82.78702658999828,53550.68987784 2023-07-25,10:46:24.000,206,10971426,13325,0,1690281983,13135.730683519992,82.77997745999892,53550.68987784 2023-07-25,10:46:25.000,206,10971422,13085,0,1690281984,13135.777837690002,82.75178094000148,53550.71782632 2023-07-25,10:46:26.000,206,10971452,13245,0,1690281985,13135.798046620002,82.79407572000491,53550.72481344001 2023-07-25,10:46:27.000,206,10971412,12805,0,1690281986,13135.737419830002,82.7658792000002,53550.73180056 2023-07-25,10:46:28.000,206,10971391,13325,0,1690281987,13135.771101379993,82.77997745999892,53550.76673616001 2023-07-25,10:46:29.000,206,10971430,13165,0,1690281988,13135.798046620002,82.75883007000084,53550.74577480001 2023-07-25,10:46:30.000,206,10971402,13285,0,1690281989,13135.791310309993,82.7658792000002,53550.72481344001 2023-07-25,10:46:31.000,206,10971398,13565,0,1690281990,13135.838464480003,82.77292832999956,53550.74577480001 2023-07-25,10:46:32.000,206,10971410,13005,0,1690281991,13135.771101379993,82.80817398000363,53550.654942240006 2023-07-25,10:46:33.000,206,10971432,13485,0,1690281992,13135.771101379993,82.83637050000107,53550.66891648 2023-07-25,10:46:34.000,206,10971381,13245,0,1690281993,13135.811519239993,82.82932137000171,53550.69686496001 2023-07-25,10:46:35.000,206,10971463,13085,0,1690281994,13135.872146029993,82.81522311000299,53550.69686496001 2023-07-25,10:46:36.000,206,10971396,13405,0,1690281995,13135.865409719998,82.8786652800045,53550.752761920005 2023-07-25,10:46:37.000,206,10971424,13125,0,1690281996,13135.885618649998,82.89981267000258,53550.72481344001 2023-07-25,10:46:38.000,206,10971421,13005,0,1690281997,13135.905827579998,82.94210744999873,53550.69686496001 2023-07-25,10:46:39.000,206,10971405,13165,0,1690281998,13135.885618649998,82.95620571000472,53550.752761920005 2023-07-25,10:46:40.000,206,10971441,13405,0,1690281999,13135.885618649998,82.9773531000028,53550.77372328001 2023-07-25,10:46:41.000,206,10971408,13405,0,1690282000,13135.899091269988,83.0125987499996,53550.77372328001 2023-07-25,10:46:42.000,206,10971403,13245,0,1690282001,13135.831728169993,83.04784440000367,53550.73180056 2023-07-25,10:46:43.000,206,10971421,13325,0,1690282002,13135.858673409988,83.05489353000303,53550.74577480001 2023-07-25,10:46:44.000,206,10971353,13165,0,1690282003,13135.926036509998,83.06899179000175,53550.80865888 2023-07-25,10:46:45.000,206,10971402,13165,0,1690282004,13135.932772819993,83.04079527000431,53550.81564600001 2023-07-25,10:46:46.000,206,10971433,13325,0,1690282005,13135.973190679993,83.05489353000303,53550.79468464001 2023-07-25,10:46:47.000,206,10971387,13085,0,1690282006,13135.932772819993,83.04784440000367,53550.79468464001 2023-07-25,10:46:48.000,206,10971372,13445,0,1690282007,13135.986663299998,83.05489353000303,53550.81564600001 2023-07-25,10:46:49.000,206,10971465,13405,0,1690282008,13135.959718059989,83.04079527000431,53550.871542960005 2023-07-25,10:46:50.000,206,10971430,13285,0,1690282009,13136.020344849989,83.00554962000024,53550.89949144 2023-07-25,10:46:51.000,206,10971399,13405,0,1690282010,13136.033817469994,83.0760409200011,53550.90647856 2023-07-25,10:46:52.000,206,10971428,13365,0,1690282011,13136.080971639989,83.04784440000367,53550.83660736 2023-07-25,10:46:53.000,206,10971369,13445,0,1690282012,13136.094444259994,83.04079527000431,53550.87853008 2023-07-25,10:46:54.000,206,10971420,13045,0,1690282013,13136.175279979994,83.05489353000303,53550.92743992 2023-07-25,10:46:55.000,206,10971382,13085,0,1690282014,13136.195488909994,83.06194266000239,53550.91346568001 2023-07-25,10:46:56.000,206,10971441,13285,0,1690282015,13136.18201628999,83.06899179000175,53550.871542960005 2023-07-25,10:46:57.000,206,10971443,13205,0,1690282016,13136.175279979994,83.09013917999982,53550.8505816 2023-07-25,10:46:58.000,206,10971473,13365,0,1690282017,13136.175279979994,83.0760409200011,53550.84359448001 2023-07-25,10:46:59.000,206,10971406,13365,0,1690282018,13136.28979725,83.0760409200011,53550.98333688001 2023-07-25,10:47:00.000,206,10971384,13245,0,1690282019,13136.296533559995,83.06194266000239,53550.97634976 2023-07-25,10:47:01.000,206,10971377,13365,0,1690282020,13136.31000618,83.06194266000239,53551.039233840005 2023-07-25,10:47:02.000,206,10971424,12965,0,1690282021,13136.28979725,83.08309005000046,53551.03224672001 2023-07-25,10:47:03.000,206,10971421,13165,0,1690282022,13136.30326986999,83.0760409200011,53550.94141416001 2023-07-25,10:47:04.000,206,10971420,13245,0,1690282023,13136.276324629995,83.13243396000325,53550.98333688001 2023-07-25,10:47:05.000,206,10971392,13525,0,1690282024,13136.28979725,83.11833570000454,53550.9553884 2023-07-25,10:47:06.000,206,10971415,13045,0,1690282025,13136.28979725,83.13948309000261,53550.96237552001 2023-07-25,10:47:07.000,206,10971405,12925,0,1690282026,13136.30326986999,83.17472873999941,53551.00429824 2023-07-25,10:47:08.000,206,10971381,13365,0,1690282027,13136.31000618,83.16767961000005,53550.91346568001 2023-07-25,10:47:09.000,206,10971430,13165,0,1690282028,13136.35042404,83.18177786999877,53551.03224672001 2023-07-25,10:47:10.000,206,10971394,13245,0,1690282029,13136.357160349995,83.18177786999877,53550.990324000006 2023-07-25,10:47:11.000,206,10971389,13245,0,1690282030,13136.336951419995,83.17472873999941,53550.94840128 2023-07-25,10:47:12.000,206,10971392,13485,0,1690282031,13136.357160349995,83.18882699999813,53550.91346568001 2023-07-25,10:47:13.000,206,10971418,13405,0,1690282032,13136.316742489995,83.18177786999877,53550.920452800005 2023-07-25,10:47:14.000,206,10971404,13205,0,1690282033,13136.34368772999,83.18177786999877,53550.91346568001 2023-07-25,10:47:15.000,206,10971406,13365,0,1690282034,13136.37063297,83.18177786999877,53550.920452800005 2023-07-25,10:47:16.000,206,10971403,13125,0,1690282035,13136.3908419,83.14653222000197,53551.00429824 2023-07-25,10:47:17.000,206,10971446,13245,0,1690282036,13136.397578209995,83.15358135000133,53550.98333688001 2023-07-25,10:47:18.000,206,10971417,12965,0,1690282037,13136.397578209995,83.16767961000005,53550.990324000006 2023-07-25,10:47:19.000,206,10971394,13045,0,1690282038,13136.44473237999,83.16767961000005,53550.99731112 2023-07-25,10:47:20.000,206,10971365,13365,0,1690282039,13136.44473237999,83.18882699999813,53550.98333688001 2023-07-25,10:47:21.000,206,10971407,13165,0,1690282040,13136.46494130999,83.13948309000261,53550.96237552001 2023-07-25,10:47:22.000,206,10971393,13445,0,1690282041,13136.49188655,83.04079527000431,53550.94141416001 2023-07-25,10:47:23.000,206,10971397,13085,0,1690282042,13136.46494130999,83.16063048000069,53550.92743992 2023-07-25,10:47:24.000,206,10971418,13245,0,1690282043,13136.518831789996,83.17472873999941,53550.99731112 2023-07-25,10:47:25.000,206,10971415,13405,0,1690282044,13136.53230441,83.21702352000284,53551.00429824 2023-07-25,10:47:26.000,206,10971442,13205,0,1690282045,13136.49188655,83.17472873999941,53551.05320808 2023-07-25,10:47:27.000,206,10971372,13205,0,1690282046,13136.45146869,83.19587613000476,53550.9553884 2023-07-25,10:47:28.000,206,10971429,13405,0,1690282047,13136.478413929995,83.21702352000284,53550.98333688001 2023-07-25,10:47:29.000,206,10971387,13285,0,1690282048,13136.46494130999,83.25226916999964,53551.04622096 2023-07-25,10:47:30.000,206,10971418,13165,0,1690282049,13136.51209548,83.23817091000092,53550.98333688001 2023-07-25,10:47:31.000,206,10971427,13245,0,1690282050,13136.498622859996,83.27341655999771,53551.0252596 2023-07-25,10:47:32.000,206,10971422,13085,0,1690282051,13136.46494130999,83.24522004000028,53551.01128536001 2023-07-25,10:47:33.000,206,10971414,13325,0,1690282052,13136.51209548,83.29456395000307,53551.06019520001 2023-07-25,10:47:34.000,206,10971381,13445,0,1690282053,13136.498622859996,83.27341655999771,53551.01827248 2023-07-25,10:47:35.000,206,10971421,13085,0,1690282054,13136.498622859996,83.3227604700005,53551.10211792001 2023-07-25,10:47:36.000,206,10971414,13245,0,1690282055,13136.565985959991,83.27341655999771,53551.0951308 2023-07-25,10:47:37.000,206,10971397,13285,0,1690282056,13136.518831789996,83.31571134000114,53551.088143680005 2023-07-25,10:47:38.000,206,10971401,13205,0,1690282057,13136.518831789996,83.33685872999922,53551.03224672001 2023-07-25,10:47:39.000,206,10971416,13205,0,1690282058,13136.51209548,83.35095698999794,53551.06019520001 2023-07-25,10:47:40.000,206,10971427,13205,0,1690282059,13136.57272227,83.3227604700005,53551.10211792001 2023-07-25,10:47:41.000,206,10971435,13005,0,1690282060,13136.579458579996,83.3227604700005,53551.12307928 2023-07-25,10:47:42.000,206,10971391,13125,0,1690282061,13136.599667509996,83.29456395000307,53551.12307928 2023-07-25,10:47:43.000,206,10971435,13285,0,1690282062,13136.565985959991,83.32980959999986,53551.06019520001 2023-07-25,10:47:44.000,206,10971450,13285,0,1690282063,13136.599667509996,83.30161308000243,53551.05320808 2023-07-25,10:47:45.000,206,10971412,13085,0,1690282064,13136.61314013,83.33685872999922,53551.10910504001 2023-07-25,10:47:46.000,206,10971434,12925,0,1690282065,13136.653557990001,83.31571134000114,53551.07416944 2023-07-25,10:47:47.000,206,10971416,13285,0,1690282066,13136.626612749991,83.26636742999835,53551.05320808 2023-07-25,10:47:48.000,206,10971442,13125,0,1690282067,13136.640085369996,83.3227604700005,53551.088143680005 2023-07-25,10:47:49.000,206,10971427,13205,0,1690282068,13136.667030609991,83.32980959999986,53551.0951308 2023-07-25,10:47:50.000,206,10971420,13325,0,1690282069,13136.720921089996,83.31571134000114,53551.088143680005 2023-07-25,10:47:51.000,206,10971432,13605,0,1690282070,13136.727657399992,83.31571134000114,53551.0951308 2023-07-25,10:47:52.000,206,10971452,12925,0,1690282071,13136.707448469992,83.30866221000178,53551.10910504001 2023-07-25,10:47:53.000,206,10971445,13285,0,1690282072,13136.707448469992,83.35095698999794,53551.03224672001 2023-07-25,10:47:54.000,206,10971428,13205,0,1690282073,13136.714184780001,83.3227604700005,53551.0252596 2023-07-25,10:47:55.000,206,10971462,13245,0,1690282074,13136.734393710001,83.35800612000457,53551.11609216 2023-07-25,10:47:56.000,206,10971376,13445,0,1690282075,13136.774811570001,83.33685872999922,53551.12307928 2023-07-25,10:47:57.000,206,10971430,13165,0,1690282076,13136.734393710001,83.38620264000201,53551.06718232 2023-07-25,10:47:58.000,206,10971465,13085,0,1690282077,13136.734393710001,83.3721043800033,53551.07416944 2023-07-25,10:47:59.000,206,10971448,13165,0,1690282078,13136.768075259992,83.3721043800033,53551.10211792001 2023-07-25,10:48:00.000,206,10971420,13045,0,1690282079,13136.774811570001,83.37915351000265,53551.06019520001 2023-07-25,10:48:01.000,206,10971453,13005,0,1690282080,13136.795020500002,83.39325177000137,53551.10211792001 2023-07-25,10:48:02.000,206,10971410,13005,0,1690282081,13136.788284189992,83.35800612000457,53551.01827248 2023-07-25,10:48:03.000,206,10971368,12925,0,1690282082,13136.801756809997,83.44259568000416,53551.0252596 2023-07-25,10:48:04.000,206,10971380,13045,0,1690282083,13136.882592529997,83.40735003000009,53551.13006640001 2023-07-25,10:48:05.000,206,10971424,13125,0,1690282084,13136.889328839992,83.38620264000201,53551.11609216 2023-07-25,10:48:06.000,206,10971382,13085,0,1690282085,13136.889328839992,83.38620264000201,53551.165002 2023-07-25,10:48:07.000,206,10971425,13045,0,1690282086,13136.848910979992,83.38620264000201,53551.12307928 2023-07-25,10:48:08.000,206,10971408,13085,0,1690282087,13136.882592529997,83.38620264000201,53551.10910504001 2023-07-25,10:48:09.000,206,10971437,12765,0,1690282088,13136.869119909992,83.35800612000457,53551.12307928 2023-07-25,10:48:10.000,206,10971451,13125,0,1690282089,13136.956691940002,83.37915351000265,53551.06019520001 2023-07-25,10:48:11.000,206,10971436,13285,0,1690282090,13136.956691940002,83.37915351000265,53551.10910504001 2023-07-25,10:48:12.000,206,10971424,13325,0,1690282091,13136.943219319997,83.33685872999922,53551.06718232 2023-07-25,10:48:13.000,206,10971387,13005,0,1690282092,13136.936483010002,83.38620264000201,53551.17198912 2023-07-25,10:48:14.000,206,10971436,13285,0,1690282093,13136.956691940002,83.40735003000009,53551.11609216 2023-07-25,10:48:15.000,206,10971419,13605,0,1690282094,13136.983637179997,83.39325177000137,53551.19295048 2023-07-25,10:48:16.000,206,10971408,12965,0,1690282095,13137.003846109998,83.40735003000009,53551.13006640001 2023-07-25,10:48:17.000,206,10971445,13245,0,1690282096,13136.963428249997,83.41439915999945,53551.165002 2023-07-25,10:48:18.000,206,10971399,12965,0,1690282097,13136.983637179997,83.41439915999945,53551.137053520004 2023-07-25,10:48:19.000,206,10971440,13405,0,1690282098,13136.936483010002,83.4355465500048,53551.05320808 2023-07-25,10:48:20.000,206,10971418,13125,0,1690282099,13137.051000279993,83.39325177000137,53551.19993760001 2023-07-25,10:48:21.000,206,10971427,12925,0,1690282100,13137.037527660003,83.4214482899988,53551.17198912 2023-07-25,10:48:22.000,206,10971420,13085,0,1690282101,13137.024055039998,83.44259568000416,53551.19993760001 2023-07-25,10:48:23.000,206,10971440,13365,0,1690282102,13137.010582419993,83.39325177000137,53551.12307928 2023-07-25,10:48:24.000,206,10971439,13205,0,1690282103,13137.051000279993,83.37915351000265,53551.165002 2023-07-25,10:48:25.000,206,10971431,13165,0,1690282104,13137.057736590003,83.41439915999945,53551.19295048 2023-07-25,10:48:26.000,206,10971405,13245,0,1690282105,13137.030791349993,83.42849741999817,53551.165002 2023-07-25,10:48:27.000,206,10971400,13045,0,1690282106,13136.970164559993,83.42849741999817,53551.19295048 2023-07-25,10:48:28.000,206,10971412,13165,0,1690282107,13136.983637179997,83.42849741999817,53551.165002 2023-07-25,10:48:29.000,206,10971442,13325,0,1690282108,13137.010582419993,83.42849741999817,53551.22089896 2023-07-25,10:48:30.000,206,10971411,13165,0,1690282109,13136.997109800002,83.4214482899988,53551.19993760001 2023-07-25,10:48:31.000,206,10971462,13245,0,1690282110,13136.949955629992,83.4214482899988,53551.165002 2023-07-25,10:48:32.000,206,10971406,13125,0,1690282111,13136.983637179997,83.39325177000137,53551.22089896 2023-07-25,10:48:33.000,206,10971416,13285,0,1690282112,13137.044263969998,83.39325177000137,53551.206924720005 2023-07-25,10:48:34.000,206,10971417,13405,0,1690282113,13136.997109800002,83.42849741999817,53551.158014880006 2023-07-25,10:48:35.000,206,10971429,13125,0,1690282114,13136.997109800002,83.3721043800033,53551.15102776001 2023-07-25,10:48:36.000,206,10971399,13205,0,1690282115,13137.051000279993,83.37915351000265,53551.22089896 2023-07-25,10:48:37.000,206,10971405,13325,0,1690282116,13137.118363379988,83.32980959999986,53551.22788608001 2023-07-25,10:48:38.000,206,10971379,13085,0,1690282117,13137.118363379988,83.36505525000393,53551.165002 2023-07-25,10:48:39.000,206,10971413,13085,0,1690282118,13137.024055039998,83.35800612000457,53551.14404064 2023-07-25,10:48:40.000,206,10971409,12925,0,1690282119,13137.084681829998,83.3227604700005,53551.11609216 2023-07-25,10:48:41.000,206,10971404,13245,0,1690282120,13137.091418139993,83.32980959999986,53551.137053520004 2023-07-25,10:48:42.000,206,10971447,13285,0,1690282121,13137.030791349993,83.3227604700005,53551.10211792001 2023-07-25,10:48:43.000,206,10971430,13685,0,1690282122,13137.003846109998,83.38620264000201,53551.14404064 2023-07-25,10:48:44.000,206,10971403,13445,0,1690282123,13137.118363379988,83.35800612000457,53551.21391184 2023-07-25,10:48:45.000,206,10971400,13285,0,1690282124,13137.125099689998,83.33685872999922,53551.24884744001 2023-07-25,10:48:46.000,206,10971413,13205,0,1690282125,13137.044263969998,83.37915351000265,53551.14404064 2023-07-25,10:48:47.000,206,10971410,13205,0,1690282126,13137.077945519988,83.42849741999817,53551.18596336 2023-07-25,10:48:48.000,206,10971414,13245,0,1690282127,13137.077945519988,83.4355465500048,53551.17198912 2023-07-25,10:48:49.000,206,10971386,13165,0,1690282128,13137.057736590003,83.4214482899988,53551.17198912 2023-07-25,10:48:50.000,206,10971429,13085,0,1690282129,13137.037527660003,83.4355465500048,53551.06718232 2023-07-25,10:48:51.000,206,10971397,13005,0,1690282130,13137.037527660003,83.44259568000416,53551.22089896 2023-07-25,10:48:52.000,206,10971388,13045,0,1690282131,13137.084681829998,83.4214482899988,53551.17897624001 2023-07-25,10:48:53.000,206,10971419,13005,0,1690282132,13137.051000279993,83.41439915999945,53551.12307928 2023-07-25,10:48:54.000,206,10971417,13125,0,1690282133,13137.091418139993,83.4355465500048,53551.21391184 2023-07-25,10:48:55.000,206,10971384,12965,0,1690282134,13137.064472899998,83.4355465500048,53551.15102776001 2023-07-25,10:48:56.000,206,10971403,13085,0,1690282135,13137.051000279993,83.41439915999945,53551.13006640001 2023-07-25,10:48:57.000,206,10971412,13285,0,1690282136,13137.024055039998,83.40735003000009,53551.13006640001 2023-07-25,10:48:58.000,206,10971443,13085,0,1690282137,13137.044263969998,83.38620264000201,53551.10910504001 2023-07-25,10:48:59.000,206,10971413,13365,0,1690282138,13137.071209209993,83.38620264000201,53551.137053520004 2023-07-25,10:49:00.000,206,10971453,13365,0,1690282139,13137.118363379988,83.40735003000009,53551.19993760001 2023-07-25,10:49:01.000,206,10971415,12925,0,1690282140,13137.091418139993,83.4214482899988,53551.12307928 2023-07-25,10:49:02.000,206,10971445,12885,0,1690282141,13137.239616959989,83.38620264000201,53551.13006640001 2023-07-25,10:49:03.000,206,10971392,13325,0,1690282142,13137.111627069993,83.37915351000265,53551.0951308 2023-07-25,10:49:04.000,206,10971386,13125,0,1690282143,13137.138572309988,83.36505525000393,53551.12307928 2023-07-25,10:49:05.000,206,10971403,13005,0,1690282144,13137.104890759998,83.37915351000265,53551.158014880006 2023-07-25,10:49:06.000,206,10971425,13285,0,1690282145,13137.158781239988,83.35095698999794,53551.137053520004 2023-07-25,10:49:07.000,206,10971366,13045,0,1690282146,13137.145308619998,83.34390785999858,53551.14404064 2023-07-25,10:49:08.000,206,10971424,13285,0,1690282147,13137.212671719994,83.35095698999794,53551.12307928 2023-07-25,10:49:09.000,206,10971366,13325,0,1690282148,13137.212671719994,83.35095698999794,53551.14404064 2023-07-25,10:49:10.000,206,10971435,13205,0,1690282149,13137.266562199999,83.32980959999986,53551.11609216 2023-07-25,10:49:11.000,206,10971469,13285,0,1690282150,13137.226144339998,83.35095698999794,53551.2348732 2023-07-25,10:49:12.000,206,10971435,13005,0,1690282151,13137.232880649994,83.34390785999858,53551.10910504001 2023-07-25,10:49:13.000,206,10971414,13165,0,1690282152,13137.219408029989,83.40030090000073,53551.08115656001 2023-07-25,10:49:14.000,206,10971441,13325,0,1690282153,13137.232880649994,83.38620264000201,53551.14404064 2023-07-25,10:49:15.000,206,10971418,13085,0,1690282154,13137.280034819989,83.38620264000201,53551.19993760001 2023-07-25,10:49:16.000,206,10971413,12885,0,1690282155,13137.280034819989,83.4214482899988,53551.22089896 2023-07-25,10:49:17.000,206,10971376,13085,0,1690282156,13137.266562199999,83.44964481000352,53551.206924720005 2023-07-25,10:49:18.000,206,10971434,13365,0,1690282157,13137.239616959989,83.44259568000416,53551.165002 2023-07-25,10:49:19.000,206,10971387,13245,0,1690282158,13137.246353269999,83.4355465500048,53551.165002 2023-07-25,10:49:20.000,206,10971390,13165,0,1690282159,13137.212671719994,83.44259568000416,53551.137053520004 2023-07-25,10:49:21.000,206,10971446,13245,0,1690282160,13137.239616959989,83.44259568000416,53551.18596336 2023-07-25,10:49:22.000,206,10971441,12965,0,1690282161,13137.232880649994,83.4214482899988,53551.158014880006 2023-07-25,10:49:23.000,206,10971390,13245,0,1690282162,13137.199199099989,83.4707922000016,53551.11609216 2023-07-25,10:49:24.000,206,10971449,12925,0,1690282163,13137.226144339998,83.45669394000288,53551.17897624001 2023-07-25,10:49:25.000,206,10971414,13165,0,1690282164,13137.259825889989,83.41439915999945,53551.21391184 2023-07-25,10:49:26.000,206,10971401,13325,0,1690282165,13137.293507439994,83.44964481000352,53551.22089896 2023-07-25,10:49:27.000,206,10971461,13085,0,1690282166,13137.286771129999,83.4355465500048,53551.29775728001 2023-07-25,10:49:28.000,206,10971423,13285,0,1690282167,13137.205935409998,83.41439915999945,53551.137053520004 2023-07-25,10:49:29.000,206,10971410,13205,0,1690282168,13137.192462789993,83.36505525000393,53551.17198912 2023-07-25,10:49:30.000,206,10971418,13005,0,1690282169,13137.239616959989,83.44259568000416,53551.22788608001 2023-07-25,10:49:31.000,206,10971384,13445,0,1690282170,13137.266562199999,83.35095698999794,53551.19295048 2023-07-25,10:49:32.000,206,10971432,13205,0,1690282171,13137.280034819989,83.36505525000393,53551.255834560005 2023-07-25,10:49:33.000,206,10971422,13165,0,1690282172,13137.232880649994,83.35800612000457,53551.158014880006 2023-07-25,10:49:34.000,206,10971399,13005,0,1690282173,13137.280034819989,83.36505525000393,53551.21391184 2023-07-25,10:49:35.000,206,10971430,13125,0,1690282174,13137.259825889989,83.32980959999986,53551.22788608001 2023-07-25,10:49:36.000,206,10971392,13285,0,1690282175,13137.232880649994,83.3721043800033,53551.19295048 2023-07-25,10:49:37.000,206,10971401,13085,0,1690282176,13137.219408029989,83.3721043800033,53551.11609216 2023-07-25,10:49:38.000,206,10971379,13285,0,1690282177,13137.192462789993,83.39325177000137,53551.10211792001 2023-07-25,10:49:39.000,206,10971404,12885,0,1690282178,13137.253089579994,83.36505525000393,53551.22089896 2023-07-25,10:49:40.000,206,10971388,13285,0,1690282179,13137.293507439994,83.42849741999817,53551.18596336 2023-07-25,10:49:41.000,206,10971418,13285,0,1690282180,13137.286771129999,83.3721043800033,53551.206924720005 2023-07-25,10:49:42.000,206,10971420,13205,0,1690282181,13137.259825889989,83.4214482899988,53551.17897624001 2023-07-25,10:49:43.000,206,10971411,13245,0,1690282182,13137.212671719994,83.4355465500048,53551.15102776001 2023-07-25,10:49:44.000,206,10971438,13125,0,1690282183,13137.232880649994,83.4355465500048,53551.15102776001 2023-07-25,10:49:45.000,206,10971396,13165,0,1690282184,13137.226144339998,83.41439915999945,53551.165002 2023-07-25,10:49:46.000,206,10971401,12925,0,1690282185,13137.253089579994,83.4707922000016,53551.17198912 2023-07-25,10:49:47.000,206,10971421,13205,0,1690282186,13137.178990169989,83.46374307000224,53551.0951308 2023-07-25,10:49:48.000,206,10971376,13205,0,1690282187,13137.219408029989,83.4214482899988,53551.15102776001 2023-07-25,10:49:49.000,206,10971385,13325,0,1690282188,13137.246353269999,83.3721043800033,53551.22089896 2023-07-25,10:49:50.000,206,10971422,13245,0,1690282189,13137.266562199999,83.39325177000137,53551.22089896 2023-07-25,10:49:51.000,206,10971423,13125,0,1690282190,13137.246353269999,83.35800612000457,53551.19295048 2023-07-25,10:49:52.000,206,10971421,12925,0,1690282191,13137.286771129999,83.40030090000073,53551.17897624001 2023-07-25,10:49:53.000,206,10971424,13325,0,1690282192,13137.226144339998,83.34390785999858,53551.11609216 2023-07-25,10:49:54.000,206,10971351,13285,0,1690282193,13137.246353269999,83.3227604700005,53551.13006640001 2023-07-25,10:49:55.000,206,10971332,13285,0,1690282194,13137.280034819989,83.3227604700005,53551.21391184 2023-07-25,10:49:56.000,206,10971429,13285,0,1690282195,13137.333925299994,83.32980959999986,53551.17198912 2023-07-25,10:49:57.000,206,10971384,13165,0,1690282196,13137.354134229994,83.30161308000243,53551.19295048 2023-07-25,10:49:58.000,206,10971436,13125,0,1690282197,13137.300243749989,83.28046569000435,53551.11609216 2023-07-25,10:49:59.000,206,10971452,13285,0,1690282198,13137.367606849999,83.28751482000371,53551.18596336 2023-07-25,10:50:00.000,206,10971394,13365,0,1690282199,13137.327188989999,83.30161308000243,53551.19295048 2023-07-25,10:50:01.000,206,10971406,13205,0,1690282200,13137.387815779999,83.2240726500022,53551.21391184 2023-07-25,10:50:02.000,206,10971449,13085,0,1690282201,13137.34066160999,83.23112178000156,53551.14404064 2023-07-25,10:50:03.000,206,10971409,13285,0,1690282202,13137.34066160999,83.30161308000243,53551.17897624001 2023-07-25,10:50:04.000,206,10971409,13205,0,1690282203,13137.387815779999,83.29456395000307,53551.21391184 2023-07-25,10:50:05.000,206,10971377,13325,0,1690282204,13137.42149732999,83.24522004000028,53551.26980880001 2023-07-25,10:50:06.000,206,10971419,13405,0,1690282205,13137.42149732999,83.28751482000371,53551.17897624001 2023-07-25,10:50:07.000,206,10971457,13285,0,1690282206,13137.36087053999,83.30161308000243,53551.158014880006 2023-07-25,10:50:08.000,206,10971405,13005,0,1690282207,13137.36087053999,83.31571134000114,53551.165002 2023-07-25,10:50:09.000,206,10971420,13285,0,1690282208,13137.387815779999,83.31571134000114,53551.19993760001 2023-07-25,10:50:10.000,206,10971412,13285,0,1690282209,13137.367606849999,83.28046569000435,53551.17897624001 2023-07-25,10:50:11.000,206,10971439,13085,0,1690282210,13137.40128839999,83.30866221000178,53551.22788608001 2023-07-25,10:50:12.000,206,10971422,13285,0,1690282211,13137.333925299994,83.31571134000114,53551.15102776001 2023-07-25,10:50:13.000,206,10971376,13445,0,1690282212,13137.367606849999,83.30161308000243,53551.2348732 2023-07-25,10:50:14.000,206,10971423,13205,0,1690282213,13137.36087053999,83.30161308000243,53551.19993760001 2023-07-25,10:50:15.000,206,10971411,13085,0,1690282214,13137.354134229994,83.33685872999922,53551.165002 2023-07-25,10:50:16.000,206,10971416,13325,0,1690282215,13137.327188989999,83.30161308000243,53551.19993760001 2023-07-25,10:50:17.000,206,10971436,13165,0,1690282216,13137.327188989999,83.3721043800033,53551.14404064 2023-07-25,10:50:18.000,206,10971415,13285,0,1690282217,13137.273298509994,83.3721043800033,53551.12307928 2023-07-25,10:50:19.000,206,10971413,13405,0,1690282218,13137.32045267999,83.32980959999986,53551.19993760001 2023-07-25,10:50:20.000,206,10971415,13285,0,1690282219,13137.327188989999,83.30866221000178,53551.18596336 2023-07-25,10:50:21.000,206,10971449,13245,0,1690282220,13137.333925299994,83.30866221000178,53551.18596336 2023-07-25,10:50:22.000,206,10971430,13205,0,1690282221,13137.374343159994,83.29456395000307,53551.17897624001 2023-07-25,10:50:23.000,206,10971464,13365,0,1690282222,13137.253089579994,83.30866221000178,53551.12307928 2023-07-25,10:50:24.000,206,10971392,12925,0,1690282223,13137.306980059999,83.30161308000243,53551.137053520004 2023-07-25,10:50:25.000,206,10971426,13285,0,1690282224,13137.32045267999,83.30161308000243,53551.165002 2023-07-25,10:50:26.000,206,10971476,13245,0,1690282225,13137.34066160999,83.259318299999,53551.165002 2023-07-25,10:50:27.000,206,10971417,13205,0,1690282226,13137.306980059999,83.28751482000371,53551.12307928 2023-07-25,10:50:28.000,206,10971450,13245,0,1690282227,13137.387815779999,83.24522004000028,53551.10211792001 2023-07-25,10:50:29.000,206,10971400,13005,0,1690282228,13137.333925299994,83.28751482000371,53551.137053520004 2023-07-25,10:50:30.000,206,10971395,13325,0,1690282229,13137.40128839999,83.24522004000028,53551.21391184 2023-07-25,10:50:31.000,206,10971461,13485,0,1690282230,13137.40802471,83.24522004000028,53551.158014880006 2023-07-25,10:50:32.000,206,10971373,13205,0,1690282231,13137.40128839999,83.21702352000284,53551.15102776001 2023-07-25,10:50:33.000,206,10971430,13085,0,1690282232,13137.367606849999,83.20997439000348,53551.10910504001 2023-07-25,10:50:34.000,206,10971405,13085,0,1690282233,13137.394552089994,83.2240726500022,53551.10910504001 2023-07-25,10:50:35.000,206,10971425,13045,0,1690282234,13137.455178879994,83.20997439000348,53551.17198912 2023-07-25,10:50:36.000,206,10971421,13245,0,1690282235,13137.475387809995,83.17472873999941,53551.165002 2023-07-25,10:50:37.000,206,10971405,13245,0,1690282236,13137.42149732999,83.18882699999813,53551.18596336 2023-07-25,10:50:38.000,206,10971414,13285,0,1690282237,13137.42149732999,83.17472873999941,53551.17198912 2023-07-25,10:50:39.000,206,10971421,12925,0,1690282238,13137.44844257,83.18177786999877,53551.17198912 2023-07-25,10:50:40.000,206,10971452,13365,0,1690282239,13137.46191518999,83.19587613000476,53551.24186032 2023-07-25,10:50:41.000,206,10971377,13165,0,1690282240,13137.414761019994,83.20292526000412,53551.24186032 2023-07-25,10:50:42.000,206,10971436,13485,0,1690282241,13137.40802471,83.20997439000348,53551.19295048 2023-07-25,10:50:43.000,206,10971392,13285,0,1690282242,13137.40128839999,83.20292526000412,53551.15102776001 2023-07-25,10:50:44.000,206,10971430,13165,0,1690282243,13137.40802471,83.16063048000069,53551.19295048 2023-07-25,10:50:45.000,206,10971434,12965,0,1690282244,13137.40128839999,83.16767961000005,53551.24186032 2023-07-25,10:50:46.000,206,10971429,13165,0,1690282245,13137.44170625999,83.23817091000092,53551.17198912 2023-07-25,10:50:47.000,206,10971480,13245,0,1690282246,13137.36087053999,83.259318299999,53551.137053520004 2023-07-25,10:50:48.000,206,10971396,13205,0,1690282247,13137.40128839999,83.23817091000092,53551.17198912 2023-07-25,10:50:49.000,206,10971413,13085,0,1690282248,13137.32045267999,83.25226916999964,53551.10910504001 2023-07-25,10:50:50.000,206,10971402,13445,0,1690282249,13137.32045267999,83.24522004000028,53551.19295048 2023-07-25,10:50:51.000,206,10971372,12965,0,1690282250,13137.306980059999,83.25226916999964,53551.19993760001 2023-07-25,10:50:52.000,206,10971428,13125,0,1690282251,13137.280034819989,83.23112178000156,53551.19295048 2023-07-25,10:50:53.000,206,10971393,13285,0,1690282252,13137.313716369994,83.259318299999,53551.17198912 2023-07-25,10:50:54.000,206,10971426,13365,0,1690282253,13137.32045267999,83.23817091000092,53551.158014880006 2023-07-25,10:50:55.000,206,10971369,13165,0,1690282254,13137.34066160999,83.23817091000092,53551.17897624001 2023-07-25,10:50:56.000,206,10971455,13365,0,1690282255,13137.32045267999,83.20997439000348,53551.14404064 2023-07-25,10:50:57.000,206,10971416,13005,0,1690282256,13137.32045267999,83.23817091000092,53551.12307928 2023-07-25,10:50:58.000,206,10971403,13085,0,1690282257,13137.313716369994,83.21702352000284,53551.088143680005 2023-07-25,10:50:59.000,206,10971421,13205,0,1690282258,13137.36087053999,83.2240726500022,53551.13006640001 2023-07-25,10:51:00.000,206,10971406,13525,0,1690282259,13137.414761019994,83.2240726500022,53551.15102776001 2023-07-25,10:51:01.000,206,10971388,13285,0,1690282260,13137.38107946999,83.18177786999877,53551.17198912 2023-07-25,10:51:02.000,206,10971421,13565,0,1690282261,13137.434969949994,83.20292526000412,53551.10211792001 2023-07-25,10:51:03.000,206,10971426,13125,0,1690282262,13137.354134229994,83.18882699999813,53551.088143680005 2023-07-25,10:51:04.000,206,10971472,13125,0,1690282263,13137.414761019994,83.13243396000325,53551.14404064 2023-07-25,10:51:05.000,206,10971444,13285,0,1690282264,13137.40128839999,83.18177786999877,53551.11609216 2023-07-25,10:51:06.000,206,10971440,13165,0,1690282265,13137.38107946999,83.13243396000325,53551.0951308 2023-07-25,10:51:07.000,206,10971405,13285,0,1690282266,13137.34066160999,83.15358135000133,53551.06718232 2023-07-25,10:51:08.000,206,10971438,13245,0,1690282267,13137.374343159994,83.09718830999918,53551.088143680005 2023-07-25,10:51:09.000,206,10971394,13205,0,1690282268,13137.48212411999,83.1112865699979,53551.13006640001 2023-07-25,10:51:10.000,206,10971408,13365,0,1690282269,13137.50906936,83.06899179000175,53551.13006640001 2023-07-25,10:51:11.000,206,10971394,13565,0,1690282270,13137.44844257,83.13948309000261,53551.12307928 2023-07-25,10:51:12.000,206,10971420,13085,0,1690282271,13137.44170625999,83.16063048000069,53551.088143680005 2023-07-25,10:51:13.000,206,10971431,13405,0,1690282272,13137.374343159994,83.13948309000261,53550.98333688001 2023-07-25,10:51:14.000,206,10971387,13165,0,1690282273,13137.40802471,83.14653222000197,53551.06718232 2023-07-25,10:51:15.000,206,10971432,13285,0,1690282274,13137.42823364,83.13243396000325,53551.10211792001 2023-07-25,10:51:16.000,206,10971386,13445,0,1690282275,13137.434969949994,83.09718830999918,53551.0951308 2023-07-25,10:51:17.000,206,10971418,13205,0,1690282276,13137.42149732999,83.13948309000261,53551.05320808 2023-07-25,10:51:18.000,206,10971404,13285,0,1690282277,13137.414761019994,83.10423743999854,53551.05320808 2023-07-25,10:51:19.000,206,10971383,13165,0,1690282278,13137.44844257,83.1253848300039,53551.07416944 2023-07-25,10:51:20.000,206,10971412,13365,0,1690282279,13137.42149732999,83.13243396000325,53551.04622096 2023-07-25,10:51:21.000,206,10971375,13005,0,1690282280,13137.40128839999,83.14653222000197,53551.039233840005 2023-07-25,10:51:22.000,206,10971394,13205,0,1690282281,13137.367606849999,83.13948309000261,53550.97634976 2023-07-25,10:51:23.000,206,10971405,12965,0,1690282282,13137.40128839999,83.13243396000325,53550.990324000006 2023-07-25,10:51:24.000,206,10971436,13325,0,1690282283,13137.48886043,83.09718830999918,53551.06019520001 2023-07-25,10:51:25.000,206,10971464,13325,0,1690282284,13137.48212411999,83.09718830999918,53551.088143680005 2023-07-25,10:51:26.000,206,10971420,13165,0,1690282285,13137.515805669995,83.09013917999982,53551.039233840005 2023-07-25,10:51:27.000,206,10971419,13285,0,1690282286,13137.42823364,83.09013917999982,53551.0252596 2023-07-25,10:51:28.000,206,10971412,13205,0,1690282287,13137.394552089994,83.09013917999982,53550.96237552001 2023-07-25,10:51:29.000,206,10971420,13165,0,1690282288,13137.40802471,83.05489353000303,53550.9553884 2023-07-25,10:51:30.000,206,10971421,13245,0,1690282289,13137.42823364,83.06899179000175,53550.969362640004 2023-07-25,10:51:31.000,206,10971444,13325,0,1690282290,13137.42823364,83.06194266000239,53550.97634976 2023-07-25,10:51:32.000,206,10971429,13205,0,1690282291,13137.434969949994,83.02669700999832,53551.01128536001 2023-07-25,10:51:33.000,206,10971414,13365,0,1690282292,13137.434969949994,83.03374613999767,53551.01827248 2023-07-25,10:51:34.000,206,10971390,13445,0,1690282293,13137.50906936,83.01964787999896,53551.08115656001 2023-07-25,10:51:35.000,206,10971439,13205,0,1690282294,13137.48212411999,83.03374613999767,53551.03224672001 2023-07-25,10:51:36.000,206,10971433,13125,0,1690282295,13137.52254197999,83.00554962000024,53551.00429824 2023-07-25,10:51:37.000,206,10971448,13205,0,1690282296,13137.4686515,83.04079527000431,53550.94840128 2023-07-25,10:51:38.000,206,10971387,13125,0,1690282297,13137.48212411999,83.0125987499996,53550.92743992 2023-07-25,10:51:39.000,206,10971431,13325,0,1690282298,13137.475387809995,82.99145136000152,53550.97634976 2023-07-25,10:51:40.000,206,10971433,13325,0,1690282299,13137.576432459995,82.98440223000216,53551.0252596 2023-07-25,10:51:41.000,206,10971376,13365,0,1690282300,13137.576432459995,82.9773531000028,53550.990324000006 2023-07-25,10:51:42.000,206,10971454,13205,0,1690282301,13137.58990508,82.9773531000028,53551.039233840005 2023-07-25,10:51:43.000,206,10971408,13765,0,1690282302,13137.56295983999,82.97030397000344,53550.98333688001 2023-07-25,10:51:44.000,206,10971423,13165,0,1690282303,13137.58990508,82.97030397000344,53550.94840128 2023-07-25,10:51:45.000,206,10971448,13365,0,1690282304,13137.58316876999,82.94210744999873,53550.990324000006 2023-07-25,10:51:46.000,206,10971433,13165,0,1690282305,13137.64379555999,82.94210744999873,53550.98333688001 2023-07-25,10:51:47.000,206,10971430,13165,0,1690282306,13137.63032294,82.92096006000065,53550.990324000006 2023-07-25,10:51:48.000,206,10971394,13085,0,1690282307,13137.657268179995,82.93505831999937,53551.01827248 2023-07-25,10:51:49.000,206,10971413,13445,0,1690282308,13137.71115866,82.9139109300013,53551.08115656001 2023-07-25,10:51:50.000,206,10971394,13365,0,1690282309,13137.72463127999,82.94210744999873,53551.0951308 2023-07-25,10:51:51.000,206,10971422,13245,0,1690282310,13137.71115866,82.9139109300013,53551.0252596 2023-07-25,10:51:52.000,206,10971427,13285,0,1690282311,13137.70442234999,82.94210744999873,53551.11609216 2023-07-25,10:51:53.000,206,10971449,13445,0,1690282312,13137.70442234999,82.94210744999873,53551.088143680005 2023-07-25,10:51:54.000,206,10971433,13325,0,1690282313,13137.68421341999,82.92096006000065,53550.990324000006 2023-07-25,10:51:55.000,206,10971442,13285,0,1690282314,13137.74484020999,82.93505831999937,53551.01827248 2023-07-25,10:51:56.000,206,10971429,13085,0,1690282315,13137.785258069991,82.96325484000408,53551.08115656001 2023-07-25,10:51:57.000,206,10971404,13365,0,1690282316,13137.75157652,82.9139109300013,53550.99731112 2023-07-25,10:51:58.000,206,10971427,13125,0,1690282317,13137.74484020999,82.92800919000001,53551.01827248 2023-07-25,10:51:59.000,206,10971416,13205,0,1690282318,13137.77178545,82.90686180000193,53551.00429824 2023-07-25,10:52:00.000,206,10971376,13365,0,1690282319,13137.73136759,82.9139109300013,53551.07416944 2023-07-25,10:52:01.000,206,10971382,13085,0,1690282320,13137.72463127999,82.89276354000322,53551.039233840005 2023-07-25,10:52:02.000,206,10971396,13205,0,1690282321,13137.70442234999,82.8645670199985,53550.990324000006 2023-07-25,10:52:03.000,206,10971417,13045,0,1690282322,13137.73136759,82.92096006000065,53550.99731112 2023-07-25,10:52:04.000,206,10971408,13085,0,1690282323,13137.778521759996,82.8786652800045,53551.04622096 2023-07-25,10:52:05.000,206,10971434,13125,0,1690282324,13137.818939619996,82.90686180000193,53551.05320808 2023-07-25,10:52:06.000,206,10971419,13285,0,1690282325,13137.886302719991,82.7658792000002,53551.00429824 2023-07-25,10:52:07.000,206,10971426,13005,0,1690282326,13137.758312829996,82.8786652800045,53550.969362640004 2023-07-25,10:52:08.000,206,10971407,13285,0,1690282327,13137.77178545,82.92096006000065,53550.99731112 2023-07-25,10:52:09.000,206,10971419,13245,0,1690282328,13137.81220331,82.93505831999937,53551.07416944 2023-07-25,10:52:10.000,206,10971397,13125,0,1690282329,13137.805466999991,82.85046875999979,53551.04622096 2023-07-25,10:52:11.000,206,10971437,13205,0,1690282330,13137.81220331,82.88571441000386,53551.06019520001 2023-07-25,10:52:12.000,206,10971425,12965,0,1690282331,13137.81220331,82.85751788999914,53551.039233840005 2023-07-25,10:52:13.000,206,10971419,13565,0,1690282332,13137.825675929991,82.8645670199985,53551.05320808 2023-07-25,10:52:14.000,206,10971415,13085,0,1690282333,13137.859357479996,82.85751788999914,53551.13006640001 2023-07-25,10:52:15.000,206,10971395,13125,0,1690282334,13137.872830100001,82.87161614999786,53551.04622096 2023-07-25,10:52:16.000,206,10971404,13365,0,1690282335,13137.845884859991,82.84341963000043,53551.0252596 2023-07-25,10:52:17.000,206,10971418,13205,0,1690282336,13137.866093789991,82.87161614999786,53551.039233840005 2023-07-25,10:52:18.000,206,10971441,13285,0,1690282337,13137.852621170001,82.81522311000299,53551.0252596 2023-07-25,10:52:19.000,206,10971423,13485,0,1690282338,13137.893039030001,82.8645670199985,53551.039233840005 2023-07-25,10:52:20.000,206,10971429,13245,0,1690282339,13137.960402129997,82.82932137000171,53551.06019520001 2023-07-25,10:52:21.000,206,10971419,13365,0,1690282340,13137.913247960001,82.80817398000363,53551.14404064 2023-07-25,10:52:22.000,206,10971432,13445,0,1690282341,13137.946929509992,82.82932137000171,53551.0951308 2023-07-25,10:52:23.000,206,10971408,13085,0,1690282342,13137.899775339996,82.8645670199985,53551.05320808 2023-07-25,10:52:24.000,206,10971379,13325,0,1690282343,13137.852621170001,82.85046875999979,53551.05320808 2023-07-25,10:52:25.000,206,10971391,13165,0,1690282344,13137.886302719991,82.82227224000235,53551.06718232 2023-07-25,10:52:26.000,206,10971422,13245,0,1690282345,13137.893039030001,82.77292832999956,53551.06019520001 2023-07-25,10:52:27.000,206,10971448,13005,0,1690282346,13137.872830100001,82.82227224000235,53551.0252596 2023-07-25,10:52:28.000,206,10971396,13085,0,1690282347,13137.899775339996,82.77997745999892,53551.0252596 2023-07-25,10:52:29.000,206,10971440,13285,0,1690282348,13137.960402129997,82.7658792000002,53551.08115656001 2023-07-25,10:52:30.000,206,10971455,12845,0,1690282349,13137.946929509992,82.7658792000002,53551.13006640001 2023-07-25,10:52:31.000,206,10971423,13445,0,1690282350,13137.906511649991,82.78702658999828,53551.0252596 2023-07-25,10:52:32.000,206,10971405,13165,0,1690282351,13137.879566409996,82.7658792000002,53551.0252596 2023-07-25,10:52:33.000,206,10971430,13325,0,1690282352,13137.872830100001,82.7658792000002,53550.969362640004 2023-07-25,10:52:34.000,206,10971460,13045,0,1690282353,13137.872830100001,82.74473181000212,53550.93442704001 2023-07-25,10:52:35.000,206,10971433,13125,0,1690282354,13137.973874750001,82.77292832999956,53551.00429824 2023-07-25,10:52:36.000,206,10971417,13445,0,1690282355,13137.926720579992,82.71653529000469,53551.01827248 2023-07-25,10:52:37.000,206,10971434,13405,0,1690282356,13137.953665820001,82.75883007000084,53550.9553884 2023-07-25,10:52:38.000,206,10971418,13405,0,1690282357,13137.926720579992,82.75883007000084,53550.92743992 2023-07-25,10:52:39.000,206,10971392,13005,0,1690282358,13137.940193199996,82.73768268000276,53550.94141416001 2023-07-25,10:52:40.000,206,10971414,13245,0,1690282359,13137.940193199996,82.69538789999933,53550.97634976 2023-07-25,10:52:41.000,206,10971456,13445,0,1690282360,13137.926720579992,82.7658792000002,53551.01827248 2023-07-25,10:52:42.000,206,10971397,13205,0,1690282361,13137.899775339996,82.68128964000061,53550.90647856 2023-07-25,10:52:43.000,206,10971415,13445,0,1690282362,13137.886302719991,82.70948615999805,53550.89250432001 2023-07-25,10:52:44.000,206,10971412,13165,0,1690282363,13137.973874750001,82.67424051000125,53550.96237552001 2023-07-25,10:52:45.000,206,10971394,13325,0,1690282364,13137.967138439992,82.68128964000061,53550.9553884 2023-07-25,10:52:46.000,206,10971414,13245,0,1690282365,13137.933456890001,82.64604399000382,53550.990324000006 2023-07-25,10:52:47.000,206,10971392,13285,0,1690282366,13137.919984269996,82.70243702999869,53550.84359448001 2023-07-25,10:52:48.000,206,10971395,13245,0,1690282367,13137.926720579992,82.64604399000382,53550.89250432001 2023-07-25,10:52:49.000,206,10971405,13205,0,1690282368,13137.913247960001,82.65309312000318,53550.89949144 2023-07-25,10:52:50.000,206,10971406,13285,0,1690282369,13137.960402129997,82.60374921000039,53550.89250432001 2023-07-25,10:52:51.000,206,10971470,13245,0,1690282370,13137.946929509992,82.65309312000318,53550.920452800005 2023-07-25,10:52:52.000,206,10971443,13085,0,1690282371,13138.000819989997,82.61079833999975,53550.85756872 2023-07-25,10:52:53.000,206,10971410,13125,0,1690282372,13138.021028919997,82.58965095000167,53550.89949144 2023-07-25,10:52:54.000,206,10971358,12885,0,1690282373,13137.960402129997,82.61079833999975,53550.8855172 2023-07-25,10:52:55.000,206,10971409,13325,0,1690282374,13138.014292610002,82.61079833999975,53550.87853008 2023-07-25,10:52:56.000,206,10971404,13285,0,1690282375,13137.994083680001,82.59670008000103,53550.84359448001 2023-07-25,10:52:57.000,206,10971414,13245,0,1690282376,13137.946929509992,82.6178474699991,53550.8855172 2023-07-25,10:52:58.000,206,10971424,13325,0,1690282377,13137.967138439992,82.59670008000103,53550.80865888 2023-07-25,10:52:59.000,206,10971442,13445,0,1690282378,13137.946929509992,82.58260182000231,53550.86455584001 2023-07-25,10:53:00.000,206,10971448,13285,0,1690282379,13138.000819989997,82.57555269000295,53550.92743992 2023-07-25,10:53:01.000,206,10971454,13205,0,1690282380,13138.054710470002,82.52620878000016,53550.91346568001 2023-07-25,10:53:02.000,206,10971445,13325,0,1690282381,13138.047974159992,82.483914000004,53550.93442704001 2023-07-25,10:53:03.000,206,10971371,13205,0,1690282382,13137.980611059997,82.58260182000231,53550.86455584001 2023-07-25,10:53:04.000,206,10971404,13205,0,1690282383,13138.000819989997,82.5191596500008,53550.85756872 2023-07-25,10:53:05.000,206,10971413,13125,0,1690282384,13137.987347369992,82.52620878000016,53550.84359448001 2023-07-25,10:53:06.000,206,10971362,13325,0,1690282385,13137.994083680001,82.4557174799993,53550.83660736 2023-07-25,10:53:07.000,206,10971432,13005,0,1690282386,13137.967138439992,82.483914000004,53550.82962024 2023-07-25,10:53:08.000,206,10971386,13285,0,1690282387,13137.973874750001,82.44866834999993,53550.82962024 2023-07-25,10:53:09.000,206,10971413,13245,0,1690282388,13138.081655709997,82.44161922000058,53550.8505816 2023-07-25,10:53:10.000,206,10971402,13285,0,1690282389,13138.068183089992,82.41342270000314,53550.84359448001 2023-07-25,10:53:11.000,206,10971444,13285,0,1690282390,13138.007556299992,82.41342270000314,53550.80865888 2023-07-25,10:53:12.000,206,10971397,13125,0,1690282391,13138.007556299992,82.36407879000035,53550.77372328001 2023-07-25,10:53:13.000,206,10971388,13165,0,1690282392,13137.967138439992,82.35702966000099,53550.73878768 2023-07-25,10:53:14.000,206,10971357,13485,0,1690282393,13138.027765229992,82.34998053000163,53550.7807104 2023-07-25,10:53:15.000,206,10971443,13645,0,1690282394,13138.021028919997,82.30063661999884,53550.8505816 2023-07-25,10:53:16.000,206,10971404,13085,0,1690282395,13138.054710470002,82.28653836000012,53550.801671760004 2023-07-25,10:53:17.000,206,10971400,13285,0,1690282396,13138.027765229992,82.31473488000483,53550.7807104 2023-07-25,10:53:18.000,206,10971406,13165,0,1690282397,13138.014292610002,82.2724401000014,53550.75974904 2023-07-25,10:53:19.000,206,10971457,13405,0,1690282398,13138.007556299992,82.29358748999948,53550.73180056 2023-07-25,10:53:20.000,206,10971413,13165,0,1690282399,13138.047974159992,82.23014531999797,53550.71782632 2023-07-25,10:53:21.000,206,10971396,13325,0,1690282400,13138.007556299992,82.24424358000397,53550.76673616001 2023-07-25,10:53:22.000,206,10971390,13205,0,1690282401,13137.967138439992,82.20194880000054,53550.62000664 2023-07-25,10:53:23.000,206,10971434,13205,0,1690282402,13137.953665820001,82.23014531999797,53550.654942240006 2023-07-25,10:53:24.000,206,10971443,13365,0,1690282403,13138.034501540002,82.15965402000438,53550.73878768 2023-07-25,10:53:25.000,206,10971451,13005,0,1690282404,13138.014292610002,82.22309618999861,53550.71782632 2023-07-25,10:53:26.000,206,10971456,13445,0,1690282405,13138.027765229992,82.18785054000182,53550.73180056 2023-07-25,10:53:27.000,206,10971443,13365,0,1690282406,13137.960402129997,82.25129271000333,53550.59904528001 2023-07-25,10:53:28.000,206,10971399,13285,0,1690282407,13137.967138439992,82.22309618999861,53550.69686496001 2023-07-25,10:53:29.000,206,10971427,13285,0,1690282408,13138.021028919997,82.20194880000054,53550.633980880004 2023-07-25,10:53:30.000,206,10971368,13645,0,1690282409,13138.027765229992,82.13145749999967,53550.61301952 2023-07-25,10:53:31.000,206,10971411,13445,0,1690282410,13137.980611059997,82.15965402000438,53550.61301952 2023-07-25,10:53:32.000,206,10971408,13045,0,1690282411,13137.960402129997,82.12440837000031,53550.61301952 2023-07-25,10:53:33.000,206,10971407,13325,0,1690282412,13137.940193199996,82.15260488999775,53550.60603240001 2023-07-25,10:53:34.000,206,10971438,13165,0,1690282413,13138.027765229992,82.14555575999839,53550.59904528001 2023-07-25,10:53:35.000,206,10971373,12925,0,1690282414,13137.933456890001,82.14555575999839,53550.62000664 2023-07-25,10:53:36.000,206,10971393,13045,0,1690282415,13137.933456890001,82.08211359000416,53550.536161200005 2023-07-25,10:53:37.000,206,10971400,13125,0,1690282416,13137.913247960001,82.08916272000351,53550.54314832 2023-07-25,10:53:38.000,206,10971432,13365,0,1690282417,13137.899775339996,82.08211359000416,53550.48026424001 2023-07-25,10:53:39.000,206,10971441,13285,0,1690282418,13137.940193199996,82.06801532999816,53550.64795512001 2023-07-25,10:53:40.000,206,10971404,13205,0,1690282419,13137.960402129997,82.05391706999944,53550.62699376001 2023-07-25,10:53:41.000,206,10971402,13165,0,1690282420,13137.967138439992,82.08211359000416,53550.66192936 2023-07-25,10:53:42.000,206,10971419,13125,0,1690282421,13137.987347369992,82.00457316000393,53550.67590360001 2023-07-25,10:53:43.000,206,10971444,13405,0,1690282422,13137.933456890001,81.97637663999922,53550.62699376001 2023-07-25,10:53:44.000,206,10971408,13085,0,1690282423,13137.879566409996,81.96932750999986,53550.536161200005 2023-07-25,10:53:45.000,206,10971409,12965,0,1690282424,13137.886302719991,81.99047489999793,53550.54314832 2023-07-25,10:53:46.000,206,10971461,13205,0,1690282425,13137.926720579992,81.99752403000457,53550.60603240001 2023-07-25,10:53:47.000,206,10971401,13325,0,1690282426,13137.967138439992,81.97637663999922,53550.56410968 2023-07-25,10:53:48.000,206,10971432,13365,0,1690282427,13137.913247960001,81.91998360000434,53550.61301952 2023-07-25,10:53:49.000,206,10971488,13245,0,1690282428,13137.926720579992,81.91998360000434,53550.59205816 2023-07-25,10:53:50.000,206,10971443,13125,0,1690282429,13137.967138439992,81.91293446999771,53550.59904528001 2023-07-25,10:53:51.000,206,10971504,13165,0,1690282430,13137.886302719991,81.89883620999899,53550.61301952 2023-07-25,10:53:52.000,206,10971416,12965,0,1690282431,13137.940193199996,81.8635905600022,53550.55013544 2023-07-25,10:53:53.000,206,10971434,13245,0,1690282432,13137.893039030001,81.84949230000348,53550.54314832 2023-07-25,10:53:54.000,206,10971456,13125,0,1690282433,13137.859357479996,81.87063969000155,53550.5012256 2023-07-25,10:53:55.000,206,10971378,13285,0,1690282434,13137.852621170001,81.83539404000476,53550.59205816 2023-07-25,10:53:56.000,206,10971453,13045,0,1690282435,13137.886302719991,81.79309926000133,53550.55013544 2023-07-25,10:53:57.000,206,10971382,13165,0,1690282436,13137.852621170001,81.82834490999812,53550.55712256001 2023-07-25,10:53:58.000,206,10971436,13005,0,1690282437,13137.886302719991,81.80719752000005,53550.54314832 2023-07-25,10:53:59.000,206,10971423,13125,0,1690282438,13137.852621170001,81.82834490999812,53550.57808392001 2023-07-25,10:54:00.000,206,10971410,13405,0,1690282439,13137.839148549996,81.79309926000133,53550.54314832 2023-07-25,10:54:01.000,206,10971392,13205,0,1690282440,13137.798730689996,81.80719752000005,53550.47327712 2023-07-25,10:54:02.000,206,10971388,13005,0,1690282441,13137.825675929991,81.78605013000197,53550.5012256 2023-07-25,10:54:03.000,206,10971431,13205,0,1690282442,13137.76504913999,81.77195187000325,53550.50821272001 2023-07-25,10:54:04.000,206,10971419,13005,0,1690282443,13137.839148549996,81.78605013000197,53550.59205816 2023-07-25,10:54:05.000,206,10971432,13205,0,1690282444,13137.839148549996,81.78605013000197,53550.55013544 2023-07-25,10:54:06.000,206,10971414,13085,0,1690282445,13137.83241224,81.77900100000261,53550.55712256001 2023-07-25,10:54:07.000,206,10971390,13605,0,1690282446,13137.74484020999,81.84244317000412,53550.51519984 2023-07-25,10:54:08.000,206,10971416,13445,0,1690282447,13137.74484020999,81.8142466499994,53550.45930288001 2023-07-25,10:54:09.000,206,10971439,13245,0,1690282448,13137.785258069991,81.77195187000325,53550.51519984 2023-07-25,10:54:10.000,206,10971406,13165,0,1690282449,13137.76504913999,81.77195187000325,53550.466290000004 2023-07-25,10:54:11.000,206,10971425,13125,0,1690282450,13137.738103899996,81.79309926000133,53550.487251360006 2023-07-25,10:54:12.000,206,10971390,13285,0,1690282451,13137.69094973,81.83539404000476,53550.48026424001 2023-07-25,10:54:13.000,206,10971444,13045,0,1690282452,13137.70442234999,81.79309926000133,53550.45231576 2023-07-25,10:54:14.000,206,10971419,13365,0,1690282453,13137.758312829996,81.80014839000069,53550.47327712 2023-07-25,10:54:15.000,206,10971422,13045,0,1690282454,13137.71115866,81.78605013000197,53550.48026424001 2023-07-25,10:54:16.000,206,10971399,13125,0,1690282455,13137.697686039995,81.84244317000412,53550.41039304001 2023-07-25,10:54:17.000,206,10971378,13285,0,1690282456,13137.677477109995,81.76490274000389,53550.3964188 2023-07-25,10:54:18.000,206,10971409,13285,0,1690282457,13137.69094973,81.78605013000197,53550.3265476 2023-07-25,10:54:19.000,206,10971408,13285,0,1690282458,13137.69094973,81.84244317000412,53550.38943168001 2023-07-25,10:54:20.000,206,10971427,13085,0,1690282459,13137.758312829996,81.80014839000069,53550.42436728 2023-07-25,10:54:21.000,206,10971423,13205,0,1690282460,13137.74484020999,81.79309926000133,53550.41039304001 2023-07-25,10:54:22.000,206,10971426,13445,0,1690282461,13137.778521759996,81.79309926000133,53550.45231576 2023-07-25,10:54:23.000,206,10971474,13005,0,1690282462,13137.738103899996,81.78605013000197,53550.417380160005 2023-07-25,10:54:24.000,206,10971458,13565,0,1690282463,13137.77178545,81.72965708999982,53550.36148320001 2023-07-25,10:54:25.000,206,10971410,13525,0,1690282464,13137.798730689996,81.6803131800043,53550.43135440001 2023-07-25,10:54:26.000,206,10971419,13085,0,1690282465,13137.81220331,81.6803131800043,53550.37545744 2023-07-25,10:54:27.000,206,10971420,13285,0,1690282466,13137.73136759,81.68736231000366,53550.40340592 2023-07-25,10:54:28.000,206,10971421,13285,0,1690282467,13137.818939619996,81.62392014000216,53550.33353472 2023-07-25,10:54:29.000,206,10971418,13125,0,1690282468,13137.785258069991,81.65916578999895,53550.38244456 2023-07-25,10:54:30.000,206,10971422,13365,0,1690282469,13137.76504913999,81.63801840000087,53550.41039304001 2023-07-25,10:54:31.000,206,10971427,13245,0,1690282470,13137.70442234999,81.66621491999831,53550.38244456 2023-07-25,10:54:32.000,206,10971411,13285,0,1690282471,13137.758312829996,81.60277275000408,53550.368470320005 2023-07-25,10:54:33.000,206,10971432,13245,0,1690282472,13137.657268179995,81.62392014000216,53550.30558624 2023-07-25,10:54:34.000,206,10971379,13205,0,1690282473,13137.63032294,81.63801840000087,53550.27763776 2023-07-25,10:54:35.000,206,10971447,13205,0,1690282474,13137.65053187,81.65211665999959,53550.319560480006 2023-07-25,10:54:36.000,206,10971422,13125,0,1690282475,13137.71115866,81.62392014000216,53550.34750896 2023-07-25,10:54:37.000,206,10971406,13485,0,1690282476,13137.71115866,81.60982188000344,53550.29161200001 2023-07-25,10:54:38.000,206,10971429,13285,0,1690282477,13137.72463127999,81.60277275000408,53550.319560480006 2023-07-25,10:54:39.000,206,10971469,13005,0,1690282478,13137.637059249995,81.65916578999895,53550.30558624 2023-07-25,10:54:40.000,206,10971432,13085,0,1690282479,13137.637059249995,81.65211665999959,53550.20776656 2023-07-25,10:54:41.000,206,10971404,13245,0,1690282480,13137.65053187,81.65211665999959,53550.26366352001 2023-07-25,10:54:42.000,206,10971418,13205,0,1690282481,13137.596641389995,81.68736231000366,53550.17981808 2023-07-25,10:54:43.000,206,10971432,13125,0,1690282482,13137.556223529995,81.63801840000087,53550.20776656 2023-07-25,10:54:44.000,206,10971425,12925,0,1690282483,13137.60337769999,81.65916578999895,53550.23571504 2023-07-25,10:54:45.000,206,10971446,13245,0,1690282484,13137.61011401,81.60982188000344,53550.22872792 2023-07-25,10:54:46.000,206,10971437,12925,0,1690282485,13137.58990508,81.63801840000087,53550.22872792 2023-07-25,10:54:47.000,206,10971422,13245,0,1690282486,13137.48886043,81.62392014000216,53550.16584384 2023-07-25,10:54:48.000,206,10971438,13285,0,1690282487,13137.52254197999,81.59572362000472,53550.15885672 2023-07-25,10:54:49.000,206,10971448,13325,0,1690282488,13137.54948722,81.60982188000344,53550.14488248001 2023-07-25,10:54:50.000,206,10971416,12965,0,1690282489,13137.515805669995,81.63801840000087,53550.17283096001 2023-07-25,10:54:51.000,206,10971428,13165,0,1690282490,13137.50906936,81.59572362000472,53550.19379232001 2023-07-25,10:54:52.000,206,10971439,13085,0,1690282491,13137.52254197999,81.55342884000129,53550.08898552 2023-07-25,10:54:53.000,206,10971450,13285,0,1690282492,13137.495596739995,81.56047797000065,53550.13789536 2023-07-25,10:54:54.000,206,10971402,13285,0,1690282493,13137.54948722,81.54637971000193,53550.151869600006 2023-07-25,10:54:55.000,206,10971435,13125,0,1690282494,13137.536014599995,81.51113405999786,53550.17283096001 2023-07-25,10:54:56.000,206,10971474,13325,0,1690282495,13137.4686515,81.5675271,53550.14488248001 2023-07-25,10:54:57.000,206,10971481,13045,0,1690282496,13137.46191518999,81.53228145000321,53550.08898552 2023-07-25,10:54:58.000,206,10971421,13045,0,1690282497,13137.455178879994,81.54637971000193,53550.02610144001 2023-07-25,10:54:59.000,206,10971431,13285,0,1690282498,13137.4686515,81.51818319000449,53550.13789536 2023-07-25,10:55:00.000,206,10971427,13205,0,1690282499,13137.515805669995,81.48998666999978,53550.06802416 2023-07-25,10:55:01.000,206,10971377,13085,0,1690282500,13137.515805669995,81.45474102000298,53550.08898552 2023-07-25,10:55:02.000,206,10971443,13165,0,1690282501,13137.50906936,81.51113405999786,53550.10994688 2023-07-25,10:55:03.000,206,10971443,13205,0,1690282502,13137.44170625999,81.46179015000234,53550.09597264001 2023-07-25,10:55:04.000,206,10971438,13085,0,1690282503,13137.44844257,81.46179015000234,53550.07501128001 2023-07-25,10:55:05.000,206,10971428,13205,0,1690282504,13137.44170625999,81.45474102000298,53550.0121272 2023-07-25,10:55:06.000,206,10971406,13365,0,1690282505,13137.434969949994,81.4335936300049,53550.0121272 2023-07-25,10:55:07.000,206,10971466,12965,0,1690282506,13137.455178879994,81.39834798000084,53549.984178720006 2023-07-25,10:55:08.000,206,10971392,13245,0,1690282507,13137.44170625999,81.37720059000276,53549.99116584 2023-07-25,10:55:09.000,206,10971402,13205,0,1690282508,13137.48212411999,81.34195493999869,53550.05404992001 2023-07-25,10:55:10.000,206,10971427,13605,0,1690282509,13137.48212411999,81.31375842000125,53550.02610144001 2023-07-25,10:55:11.000,206,10971450,13445,0,1690282510,13137.52254197999,81.26441450999846,53550.04007568 2023-07-25,10:55:12.000,206,10971411,13245,0,1690282511,13137.4686515,81.2221197300023,53549.97719160001 2023-07-25,10:55:13.000,206,10971433,13125,0,1690282512,13137.46191518999,81.21507060000295,53549.94924312 2023-07-25,10:55:14.000,206,10971401,13245,0,1690282513,13137.42823364,81.23621799000102,53549.984178720006 2023-07-25,10:55:15.000,206,10971421,13085,0,1690282514,13137.46191518999,81.23621799000102,53549.99116584 2023-07-25,10:55:16.000,206,10971424,13445,0,1690282515,13137.46191518999,81.20802147000359,53550.01911432 2023-07-25,10:55:17.000,206,10971455,13165,0,1690282516,13137.44844257,81.2221197300023,53550.00514008001 2023-07-25,10:55:18.000,206,10971442,13405,0,1690282517,13137.434969949994,81.20097234000423,53549.90732040001 2023-07-25,10:55:19.000,206,10971509,13325,0,1690282518,13137.44170625999,81.1586775600008,53549.99116584 2023-07-25,10:55:20.000,206,10971428,12925,0,1690282519,13137.40802471,81.18687407999823,53549.94924312 2023-07-25,10:55:21.000,206,10971403,13365,0,1690282520,13137.374343159994,81.17982494999887,53549.90033328 2023-07-25,10:55:22.000,206,10971450,13085,0,1690282521,13137.36087053999,81.17277581999952,53549.865397680005 2023-07-25,10:55:23.000,206,10971451,13165,0,1690282522,13137.293507439994,81.21507060000295,53549.85841056001 2023-07-25,10:55:24.000,206,10971415,13405,0,1690282523,13137.266562199999,81.23621799000102,53549.8723848 2023-07-25,10:55:25.000,206,10971410,13125,0,1690282524,13137.32045267999,81.25031624999974,53549.914307520005 2023-07-25,10:55:26.000,206,10971459,13205,0,1690282525,13137.253089579994,81.21507060000295,53549.914307520005 2023-07-25,10:55:27.000,206,10971405,13365,0,1690282526,13137.219408029989,81.2573653799991,53549.8723848 2023-07-25,10:55:28.000,206,10971397,13045,0,1690282527,13137.131835999993,81.23621799000102,53549.82347496 2023-07-25,10:55:29.000,206,10971391,13125,0,1690282528,13137.118363379988,81.27146363999782,53549.80950072001 2023-07-25,10:55:30.000,206,10971403,13125,0,1690282529,13137.131835999993,81.27146363999782,53549.8025136 2023-07-25,10:55:31.000,206,10971408,13085,0,1690282530,13137.077945519988,81.29261103000317,53549.82347496 2023-07-25,10:55:32.000,206,10971450,13005,0,1690282531,13137.064472899998,81.29966016000253,53549.83046208 2023-07-25,10:55:33.000,206,10971428,13165,0,1690282532,13137.030791349993,81.28556190000381,53549.78155224 2023-07-25,10:55:34.000,206,10971424,13405,0,1690282533,13137.051000279993,81.29261103000317,53549.795526480004 2023-07-25,10:55:35.000,206,10971463,13125,0,1690282534,13137.030791349993,81.31375842000125,53549.80950072001 2023-07-25,10:55:36.000,206,10971387,13285,0,1690282535,13137.017318730002,81.24326712000038,53549.80950072001 2023-07-25,10:55:37.000,206,10971418,13165,0,1690282536,13136.983637179997,81.24326712000038,53549.70469392 2023-07-25,10:55:38.000,206,10971443,13205,0,1690282537,13136.943219319997,81.25031624999974,53549.746616640005 2023-07-25,10:55:39.000,206,10971407,13165,0,1690282538,13136.976900870002,81.19392321000487,53549.8025136 2023-07-25,10:55:40.000,206,10971448,13205,0,1690282539,13137.051000279993,81.1586775600008,53549.8025136 2023-07-25,10:55:41.000,206,10971442,13125,0,1690282540,13137.044263969998,81.20802147000359,53549.73962952001 2023-07-25,10:55:42.000,206,10971444,13125,0,1690282541,13136.976900870002,81.17277581999952,53549.7326424 2023-07-25,10:55:43.000,206,10971436,13205,0,1690282542,13136.963428249997,81.16572669000016,53549.69071968001 2023-07-25,10:55:44.000,206,10971428,13125,0,1690282543,13136.983637179997,81.123431910004,53549.66975832001 2023-07-25,10:55:45.000,206,10971459,13005,0,1690282544,13136.949955629992,81.17277581999952,53549.6627712 2023-07-25,10:55:46.000,206,10971456,13205,0,1690282545,13136.983637179997,81.15162843000144,53549.6627712 2023-07-25,10:55:47.000,206,10971457,13085,0,1690282546,13136.923010389997,81.123431910004,53549.65578408 2023-07-25,10:55:48.000,206,10971407,13445,0,1690282547,13136.990373489993,81.07408800000121,53549.66975832001 2023-07-25,10:55:49.000,206,10971394,13085,0,1690282548,13137.044263969998,81.05294061000313,53549.72565528 2023-07-25,10:55:50.000,206,10971394,13005,0,1690282549,13137.037527660003,81.0599897400025,53549.60687424 2023-07-25,10:55:51.000,206,10971464,13045,0,1690282550,13137.064472899998,81.03884235000442,53549.64180984001 2023-07-25,10:55:52.000,206,10971440,13125,0,1690282551,13137.030791349993,81.01769495999906,53549.648796960006 2023-07-25,10:55:53.000,206,10971418,13285,0,1690282552,13136.997109800002,81.05294061000313,53549.61386136 2023-07-25,10:55:54.000,206,10971437,13165,0,1690282553,13136.983637179997,81.0106458299997,53549.59290000001 2023-07-25,10:55:55.000,206,10971468,13445,0,1690282554,13137.057736590003,80.9472036599982,53549.63482272 2023-07-25,10:55:56.000,206,10971447,13525,0,1690282555,13137.118363379988,80.9472036599982,53549.69071968001 2023-07-25,10:55:57.000,206,10971385,13245,0,1690282556,13137.084681829998,80.97540018000291,53549.63482272 2023-07-25,10:55:58.000,206,10971436,13005,0,1690282557,13137.057736590003,80.95425279000483,53549.60687424 2023-07-25,10:55:59.000,206,10971440,13285,0,1690282558,13137.003846109998,80.93310539999948,53549.55097728001 2023-07-25,10:56:00.000,206,10971423,13125,0,1690282559,13137.077945519988,80.90490888000204,53549.578925760004 2023-07-25,10:56:01.000,206,10971461,13285,0,1690282560,13137.057736590003,80.89785975000268,53549.530015920005 2023-07-25,10:56:02.000,206,10971459,13045,0,1690282561,13137.044263969998,80.89081062000332,53549.58591288 2023-07-25,10:56:03.000,206,10971400,12965,0,1690282562,13136.990373489993,80.90490888000204,53549.53700304 2023-07-25,10:56:04.000,206,10971411,13325,0,1690282563,13137.024055039998,80.93310539999948,53549.61386136 2023-07-25,10:56:05.000,206,10971401,13285,0,1690282564,13137.010582419993,80.92605627000012,53549.578925760004 2023-07-25,10:56:06.000,206,10971426,13245,0,1690282565,13137.037527660003,80.9119580100014,53549.59290000001 2023-07-25,10:56:07.000,206,10971463,13285,0,1690282566,13137.003846109998,80.9119580100014,53549.58591288 2023-07-25,10:56:08.000,206,10971416,13245,0,1690282567,13136.916274080002,80.92605627000012,53549.45315760001 2023-07-25,10:56:09.000,206,10971430,13125,0,1690282568,13136.923010389997,80.9472036599982,53549.481106080006 2023-07-25,10:56:10.000,206,10971431,13285,0,1690282569,13136.916274080002,80.91900714000076,53549.50905456 2023-07-25,10:56:11.000,206,10971394,13245,0,1690282570,13136.956691940002,80.9472036599982,53549.60687424 2023-07-25,10:56:12.000,206,10971435,13125,0,1690282571,13136.909537769992,80.96130192000419,53549.50905456 2023-07-25,10:56:13.000,206,10971423,13365,0,1690282572,13136.862383599997,80.99654757000098,53549.46713184 2023-07-25,10:56:14.000,206,10971422,13005,0,1690282573,13136.869119909992,80.98949844000163,53549.51604168 2023-07-25,10:56:15.000,206,10971411,13165,0,1690282574,13136.801756809997,80.95425279000483,53549.50206744001 2023-07-25,10:56:16.000,206,10971423,13405,0,1690282575,13136.781547879997,80.96835105000355,53549.49508032 2023-07-25,10:56:17.000,206,10971446,13005,0,1690282576,13136.693975850001,80.98244931000227,53549.411234880004 2023-07-25,10:56:18.000,206,10971403,13485,0,1690282577,13136.700712159996,80.98949844000163,53549.411234880004 2023-07-25,10:56:19.000,206,10971425,13205,0,1690282578,13136.714184780001,80.9472036599982,53549.411234880004 2023-07-25,10:56:20.000,206,10971428,13525,0,1690282579,13136.667030609991,80.99654757000098,53549.45315760001 2023-07-25,10:56:21.000,206,10971418,13245,0,1690282580,13136.700712159996,80.98244931000227,53549.49508032 2023-07-25,10:56:22.000,206,10971420,13445,0,1690282581,13136.687239539991,81.00359670000034,53549.42520912001 2023-07-25,10:56:23.000,206,10971432,13205,0,1690282582,13136.5929312,81.01769495999906,53549.33437656001 2023-07-25,10:56:24.000,206,10971388,13125,0,1690282583,13136.660294299996,80.96835105000355,53549.3483508 2023-07-25,10:56:25.000,206,10971434,13165,0,1690282584,13136.626612749991,80.97540018000291,53549.362325040005 2023-07-25,10:56:26.000,206,10971384,13405,0,1690282585,13136.626612749991,80.96835105000355,53549.38328640001 2023-07-25,10:56:27.000,206,10971365,13285,0,1690282586,13136.565985959991,80.96835105000355,53549.2784796 2023-07-25,10:56:28.000,206,10971435,13285,0,1690282587,13136.606403819991,80.96835105000355,53549.33437656001 2023-07-25,10:56:29.000,206,10971418,13445,0,1690282588,13136.667030609991,80.93310539999948,53549.39027352 2023-07-25,10:56:30.000,206,10971442,13445,0,1690282589,13136.673766920001,80.92605627000012,53549.411234880004 2023-07-25,10:56:31.000,206,10971379,13365,0,1690282590,13136.673766920001,80.89785975000268,53549.32738944 2023-07-25,10:56:32.000,206,10971416,12925,0,1690282591,13136.660294299996,80.89785975000268,53549.32738944 2023-07-25,10:56:33.000,206,10971410,13205,0,1690282592,13136.640085369996,80.89081062000332,53549.30642808001 2023-07-25,10:56:34.000,206,10971429,13085,0,1690282593,13136.646821679991,80.82031932000245,53549.21559552001 2023-07-25,10:56:35.000,206,10971416,13125,0,1690282594,13136.714184780001,80.80622106000374,53549.30642808001 2023-07-25,10:56:36.000,206,10971477,13285,0,1690282595,13136.734393710001,80.79917193000438,53549.36931216 2023-07-25,10:56:37.000,206,10971439,13085,0,1690282596,13136.734393710001,80.79212279999774,53549.32738944 2023-07-25,10:56:38.000,206,10971402,13365,0,1690282597,13136.727657399992,80.79917193000438,53549.25751824001 2023-07-25,10:56:39.000,206,10971412,13205,0,1690282598,13136.734393710001,80.79212279999774,53549.2784796 2023-07-25,10:56:40.000,206,10971422,13325,0,1690282599,13136.768075259992,80.80622106000374,53549.292453840004 2023-07-25,10:56:41.000,206,10971406,13445,0,1690282600,13136.734393710001,80.8132701900031,53549.28546672001 2023-07-25,10:56:42.000,206,10971426,13245,0,1690282601,13136.693975850001,80.8132701900031,53549.25053112 2023-07-25,10:56:43.000,206,10971405,13365,0,1690282602,13136.700712159996,80.79917193000438,53549.2086084 2023-07-25,10:56:44.000,206,10971431,13205,0,1690282603,13136.761338949997,80.86261409999861,53549.2784796 2023-07-25,10:56:45.000,206,10971432,13085,0,1690282604,13136.727657399992,80.84146671000053,53549.313415200006 2023-07-25,10:56:46.000,206,10971417,13365,0,1690282605,13136.720921089996,80.83441758000117,53549.2784796 2023-07-25,10:56:47.000,206,10971422,13285,0,1690282606,13136.667030609991,80.88376149000396,53549.27149248 2023-07-25,10:56:48.000,206,10971424,13165,0,1690282607,13136.720921089996,80.88376149000396,53549.25053112 2023-07-25,10:56:49.000,206,10971416,13245,0,1690282608,13136.673766920001,80.86966322999797,53549.27149248 2023-07-25,10:56:50.000,206,10971434,13045,0,1690282609,13136.673766920001,80.89081062000332,53549.22258264 2023-07-25,10:56:51.000,206,10971445,13205,0,1690282610,13136.667030609991,80.8767123600046,53549.243544000004 2023-07-25,10:56:52.000,206,10971402,13205,0,1690282611,13136.673766920001,80.89785975000268,53549.2086084 2023-07-25,10:56:53.000,206,10971412,13165,0,1690282612,13136.619876439996,80.9119580100014,53549.18764704001 2023-07-25,10:56:54.000,206,10971421,13085,0,1690282613,13136.646821679991,80.89081062000332,53549.22956976 2023-07-25,10:56:55.000,206,10971420,13245,0,1690282614,13136.633349060001,80.90490888000204,53549.27149248 2023-07-25,10:56:56.000,206,10971448,12965,0,1690282615,13136.54577702999,80.9119580100014,53549.243544000004 2023-07-25,10:56:57.000,206,10971424,13325,0,1690282616,13136.51209548,80.92605627000012,53549.194634160005 2023-07-25,10:56:58.000,206,10971435,13365,0,1690282617,13136.50535916999,80.96130192000419,53549.194634160005 2023-07-25,10:56:59.000,206,10971427,13525,0,1690282618,13136.52556809999,80.94015452999884,53549.194634160005 2023-07-25,10:57:00.000,206,10971411,13405,0,1690282619,13136.52556809999,80.9472036599982,53549.25751824001 2023-07-25,10:57:01.000,206,10971410,13365,0,1690282620,13136.518831789996,80.96835105000355,53549.27149248 2023-07-25,10:57:02.000,206,10971439,13525,0,1690282621,13136.45146869,80.9119580100014,53549.25053112 2023-07-25,10:57:03.000,206,10971423,13245,0,1690282622,13136.43125976,80.9472036599982,53549.20162128 2023-07-25,10:57:04.000,206,10971378,13365,0,1690282623,13136.417787139995,80.9472036599982,53549.18065992 2023-07-25,10:57:05.000,206,10971427,13325,0,1690282624,13136.458204999995,80.9119580100014,53549.18065992 2023-07-25,10:57:06.000,206,10971419,13125,0,1690282625,13136.38410558999,80.9119580100014,53549.18764704001 2023-07-25,10:57:07.000,206,10971417,13245,0,1690282626,13136.3908419,80.93310539999948,53549.08284024 2023-07-25,10:57:08.000,206,10971438,13205,0,1690282627,13136.417787139995,80.96130192000419,53549.20162128 2023-07-25,10:57:09.000,206,10971403,13165,0,1690282628,13136.40431451999,80.89081062000332,53549.15271144 2023-07-25,10:57:10.000,206,10971437,13325,0,1690282629,13136.45146869,80.90490888000204,53549.20162128 2023-07-25,10:57:11.000,206,10971429,13125,0,1690282630,13136.3908419,80.94015452999884,53549.08284024 2023-07-25,10:57:12.000,206,10971443,13285,0,1690282631,13136.3908419,80.91900714000076,53549.13873720001 2023-07-25,10:57:13.000,206,10971445,12925,0,1690282632,13136.32347879999,80.89081062000332,53549.11078872 2023-07-25,10:57:14.000,206,10971382,13285,0,1690282633,13136.357160349995,80.86966322999797,53549.05489176 2023-07-25,10:57:15.000,206,10971436,13085,0,1690282634,13136.36389665999,80.89785975000268,53549.124762960004 2023-07-25,10:57:16.000,206,10971404,13245,0,1690282635,13136.44473237999,80.86966322999797,53549.13873720001 2023-07-25,10:57:17.000,206,10971448,13165,0,1690282636,13136.42452344999,80.86966322999797,53549.13873720001 2023-07-25,10:57:18.000,206,10971412,13485,0,1690282637,13136.397578209995,80.86261409999861,53549.13175008 2023-07-25,10:57:19.000,206,10971429,13405,0,1690282638,13136.45146869,80.84851583999989,53549.15271144 2023-07-25,10:57:20.000,206,10971377,13285,0,1690282639,13136.46494130999,80.86966322999797,53549.124762960004 2023-07-25,10:57:21.000,206,10971440,13205,0,1690282640,13136.417787139995,80.85556496999925,53549.096814480006 2023-07-25,10:57:22.000,206,10971454,13005,0,1690282641,13136.417787139995,80.84851583999989,53549.01995616001 2023-07-25,10:57:23.000,206,10971427,13405,0,1690282642,13136.40431451999,80.85556496999925,53549.01995616001 2023-07-25,10:57:24.000,206,10971442,13285,0,1690282643,13136.458204999995,80.86261409999861,53549.06886600001 2023-07-25,10:57:25.000,206,10971464,13085,0,1690282644,13136.47167762,80.84146671000053,53549.08982736001 2023-07-25,10:57:26.000,206,10971417,13245,0,1690282645,13136.49188655,80.85556496999925,53549.096814480006 2023-07-25,10:57:27.000,206,10971384,13485,0,1690282646,13136.46494130999,80.84146671000053,53549.11078872 2023-07-25,10:57:28.000,206,10971403,13445,0,1690282647,13136.417787139995,80.80622106000374,53549.04790464001 2023-07-25,10:57:29.000,206,10971415,13245,0,1690282648,13136.37063297,80.90490888000204,53549.026943280005 2023-07-25,10:57:30.000,206,10971430,12965,0,1690282649,13136.3908419,80.85556496999925,53549.05489176 2023-07-25,10:57:31.000,206,10971365,13125,0,1690282650,13136.437996069995,80.86261409999861,53549.096814480006 2023-07-25,10:57:32.000,206,10971435,13125,0,1690282651,13136.417787139995,80.89785975000268,53549.04091752 2023-07-25,10:57:33.000,206,10971429,12925,0,1690282652,13136.43125976,80.92605627000012,53549.11777584001 2023-07-25,10:57:34.000,206,10971411,13285,0,1690282653,13136.437996069995,80.92605627000012,53549.145724320006 2023-07-25,10:57:35.000,206,10971382,13165,0,1690282654,13136.41105083,80.9472036599982,53549.1038016 2023-07-25,10:57:36.000,206,10971408,13325,0,1690282655,13136.36389665999,80.96130192000419,53549.11777584001 2023-07-25,10:57:37.000,206,10971415,13165,0,1690282656,13136.316742489995,80.99654757000098,53549.08982736001 2023-07-25,10:57:38.000,206,10971362,13205,0,1690282657,13136.30326986999,81.02474408999842,53549.04091752 2023-07-25,10:57:39.000,206,10971450,13285,0,1690282658,13136.31000618,81.00359670000034,53549.06886600001 2023-07-25,10:57:40.000,206,10971402,12965,0,1690282659,13136.316742489995,80.97540018000291,53549.145724320006 2023-07-25,10:57:41.000,206,10971413,13365,0,1690282660,13136.33021511,81.01769495999906,53549.08284024 2023-07-25,10:57:42.000,206,10971424,13125,0,1690282661,13136.32347879999,81.02474408999842,53549.05489176 2023-07-25,10:57:43.000,206,10971388,13205,0,1690282662,13136.26285200999,81.02474408999842,53548.97104632001 2023-07-25,10:57:44.000,206,10971394,13005,0,1690282663,13136.28979725,81.05294061000313,53549.00598192 2023-07-25,10:57:45.000,206,10971437,13045,0,1690282664,13136.215697839994,81.08113713000057,53548.98502056 2023-07-25,10:57:46.000,206,10971380,13165,0,1690282665,13136.28979725,81.01769495999906,53549.04790464001 2023-07-25,10:57:47.000,206,10971419,13165,0,1690282666,13136.235906769994,81.01769495999906,53549.06886600001 2023-07-25,10:57:48.000,206,10971402,13285,0,1690282667,13136.24264307999,80.98949844000163,53549.01296904 2023-07-25,10:57:49.000,206,10971432,12885,0,1690282668,13136.20222521999,81.00359670000034,53549.00598192 2023-07-25,10:57:50.000,206,10971448,13165,0,1690282669,13136.26285200999,80.96130192000419,53549.06187888 2023-07-25,10:57:51.000,206,10971401,13165,0,1690282670,13136.28306093999,80.91900714000076,53549.06886600001 2023-07-25,10:57:52.000,206,10971412,13125,0,1690282671,13136.28979725,80.92605627000012,53549.04091752 2023-07-25,10:57:53.000,206,10971414,13405,0,1690282672,13136.256115699995,80.96835105000355,53548.9640592 2023-07-25,10:57:54.000,206,10971387,13165,0,1690282673,13136.256115699995,80.96130192000419,53548.97104632001 2023-07-25,10:57:55.000,206,10971417,13405,0,1690282674,13136.256115699995,80.94015452999884,53549.01296904 2023-07-25,10:57:56.000,206,10971396,13125,0,1690282675,13136.31000618,80.92605627000012,53549.04091752 2023-07-25,10:57:57.000,206,10971435,13285,0,1690282676,13136.35042404,80.95425279000483,53549.01296904 2023-07-25,10:57:58.000,206,10971426,13085,0,1690282677,13136.316742489995,80.93310539999948,53548.98502056 2023-07-25,10:57:59.000,206,10971424,13405,0,1690282678,13136.36389665999,80.94015452999884,53548.9640592 2023-07-25,10:58:00.000,206,10971447,13445,0,1690282679,13136.377369279995,80.89785975000268,53548.957072080004 2023-07-25,10:58:01.000,206,10971440,12885,0,1690282680,13136.316742489995,80.92605627000012,53549.05489176 2023-07-25,10:58:02.000,206,10971385,13045,0,1690282681,13136.33021511,80.86261409999861,53548.978033440006 2023-07-25,10:58:03.000,206,10971415,13285,0,1690282682,13136.316742489995,80.90490888000204,53548.99899480001 2023-07-25,10:58:04.000,206,10971442,13165,0,1690282683,13136.32347879999,80.88376149000396,53548.978033440006 2023-07-25,10:58:05.000,206,10971436,13045,0,1690282684,13136.38410558999,80.89785975000268,53549.08982736001 2023-07-25,10:58:06.000,206,10971405,13285,0,1690282685,13136.377369279995,80.92605627000012,53549.075853120004 2023-07-25,10:58:07.000,206,10971425,13285,0,1690282686,13136.36389665999,80.9472036599982,53549.04091752 2023-07-25,10:58:08.000,206,10971442,13005,0,1690282687,13136.256115699995,80.96130192000419,53549.01995616001 2023-07-25,10:58:09.000,206,10971414,12925,0,1690282688,13136.235906769994,81.00359670000034,53548.9640592 2023-07-25,10:58:10.000,206,10971387,13205,0,1690282689,13136.32347879999,80.99654757000098,53549.05489176 2023-07-25,10:58:11.000,206,10971400,13285,0,1690282690,13136.256115699995,81.04589148000377,53549.06187888 2023-07-25,10:58:12.000,206,10971454,13285,0,1690282691,13136.235906769994,81.06703887000185,53548.99200768 2023-07-25,10:58:13.000,206,10971453,13085,0,1690282692,13136.24937939,81.08113713000057,53549.06886600001 2023-07-25,10:58:14.000,206,10971478,13125,0,1690282693,13136.276324629995,81.109333649998,53549.06886600001 2023-07-25,10:58:15.000,206,10971373,13045,0,1690282694,13136.215697839994,81.11638278000464,53549.08982736001 2023-07-25,10:58:16.000,206,10971453,13285,0,1690282695,13136.215697839994,81.10228451999865,53549.0339304 2023-07-25,10:58:17.000,206,10971463,13485,0,1690282696,13136.168543669999,81.13048104000336,53548.97104632001 2023-07-25,10:58:18.000,206,10971459,13285,0,1690282697,13136.155071049994,81.1586775600008,53548.98502056 2023-07-25,10:58:19.000,206,10971440,13045,0,1690282698,13136.148334739999,81.20097234000423,53549.06886600001 2023-07-25,10:58:20.000,206,10971402,13245,0,1690282699,13136.155071049994,81.18687407999823,53549.01995616001 2023-07-25,10:58:21.000,206,10971392,13325,0,1690282700,13136.14159842999,81.24326712000038,53549.08284024 2023-07-25,10:58:22.000,206,10971449,13005,0,1690282701,13136.155071049994,81.20802147000359,53549.06187888 2023-07-25,10:58:23.000,206,10971386,13125,0,1690282702,13136.060762709989,81.2573653799991,53548.98502056 2023-07-25,10:58:24.000,206,10971393,13165,0,1690282703,13136.094444259994,81.2573653799991,53548.97104632001 2023-07-25,10:58:25.000,206,10971395,12965,0,1690282704,13136.080971639989,81.29261103000317,53549.01296904 2023-07-25,10:58:26.000,206,10971451,13085,0,1690282705,13136.128125809999,81.29966016000253,53549.04091752 2023-07-25,10:58:27.000,206,10971462,13125,0,1690282706,13136.027081159998,81.32785667999997,53548.97104632001 2023-07-25,10:58:28.000,206,10971458,13285,0,1690282707,13136.040553779989,81.32080755000061,53549.026943280005 2023-07-25,10:58:29.000,206,10971419,13245,0,1690282708,13136.094444259994,81.32080755000061,53549.05489176 2023-07-25,10:58:30.000,206,10971444,13285,0,1690282709,13136.134862119994,81.35605320000468,53549.05489176 2023-07-25,10:58:31.000,206,10971404,13285,0,1690282710,13136.101180569989,81.3701514600034,53549.06187888 2023-07-25,10:58:32.000,206,10971440,13325,0,1690282711,13136.074235329994,81.41949536999891,53549.01296904 2023-07-25,10:58:33.000,206,10971396,13285,0,1690282712,13136.067499019999,81.45474102000298,53548.99200768 2023-07-25,10:58:34.000,206,10971430,13205,0,1690282713,13136.128125809999,81.44769189000363,53549.01296904 2023-07-25,10:58:35.000,206,10971411,13245,0,1690282714,13136.094444259994,81.51818319000449,53548.99899480001 2023-07-25,10:58:36.000,206,10971379,13285,0,1690282715,13136.128125809999,81.48998666999978,53549.04790464001 2023-07-25,10:58:37.000,206,10971393,13325,0,1690282716,13136.101180569989,81.5040849299985,53549.05489176 2023-07-25,10:58:38.000,206,10971392,13085,0,1690282717,13136.12138949999,81.51818319000449,53549.04790464001 2023-07-25,10:58:39.000,206,10971378,13365,0,1690282718,13136.134862119994,81.51113405999786,53549.06886600001 2023-07-25,10:58:40.000,206,10971433,13285,0,1690282719,13136.134862119994,81.55342884000129,53548.99200768 2023-07-25,10:58:41.000,206,10971414,13365,0,1690282720,13136.128125809999,81.57457622999937,53549.026943280005 2023-07-25,10:58:42.000,206,10971389,13325,0,1690282721,13136.074235329994,81.53228145000321,53548.93611072 2023-07-25,10:58:43.000,206,10971423,13285,0,1690282722,13136.148334739999,81.59572362000472,53548.9640592 2023-07-25,10:58:44.000,206,10971448,13165,0,1690282723,13136.175279979994,81.56047797000065,53549.06886600001 2023-07-25,10:58:45.000,206,10971401,13005,0,1690282724,13136.175279979994,81.6168710100028,53548.978033440006 2023-07-25,10:58:46.000,206,10971444,13125,0,1690282725,13136.175279979994,81.58162535999872,53549.0339304 2023-07-25,10:58:47.000,206,10971401,13325,0,1690282726,13136.114653189994,81.65211665999959,53548.93611072 2023-07-25,10:58:48.000,206,10971427,13125,0,1690282727,13136.14159842999,81.62392014000216,53549.00598192 2023-07-25,10:58:49.000,206,10971408,13085,0,1690282728,13136.14159842999,81.60277275000408,53548.99899480001 2023-07-25,10:58:50.000,206,10971416,13165,0,1690282729,13136.14159842999,81.65916578999895,53549.01995616001 2023-07-25,10:58:51.000,206,10971409,13085,0,1690282730,13136.20222521999,81.66621491999831,53549.01995616001 2023-07-25,10:58:52.000,206,10971432,13325,0,1690282731,13136.175279979994,81.63801840000087,53549.00598192 2023-07-25,10:58:53.000,206,10971416,13285,0,1690282732,13136.195488909994,81.6168710100028,53548.99200768 2023-07-25,10:58:54.000,206,10971380,13045,0,1690282733,13136.215697839994,81.6168710100028,53548.97104632001 2023-07-25,10:58:55.000,206,10971427,13125,0,1690282734,13136.20222521999,81.6168710100028,53548.98502056 2023-07-25,10:58:56.000,206,10971389,13285,0,1690282735,13136.20896153,81.60982188000344,53548.97104632001 2023-07-25,10:58:57.000,206,10971413,13125,0,1690282736,13136.1887526,81.63096927000151,53548.94309784 2023-07-25,10:58:58.000,206,10971413,13285,0,1690282737,13136.24264307999,81.59572362000472,53548.97104632001 2023-07-25,10:58:59.000,206,10971442,13245,0,1690282738,13136.24264307999,81.66621491999831,53549.04091752 2023-07-25,10:59:00.000,206,10971426,13165,0,1690282739,13136.24937939,81.63801840000087,53549.01995616001 2023-07-25,10:59:01.000,206,10971433,13045,0,1690282740,13136.24264307999,81.66621491999831,53549.06187888 2023-07-25,10:59:02.000,206,10971421,13485,0,1690282741,13136.24937939,81.6803131800043,53549.05489176 2023-07-25,10:59:03.000,206,10971415,13125,0,1690282742,13136.148334739999,81.69441144000302,53548.957072080004 2023-07-25,10:59:04.000,206,10971424,13045,0,1690282743,13136.215697839994,81.72260796000046,53548.978033440006 2023-07-25,10:59:05.000,206,10971434,13325,0,1690282744,13136.20896153,81.73670621999918,53549.08284024 2023-07-25,10:59:06.000,206,10971431,13085,0,1690282745,13136.22917046,81.77900100000261,53549.00598192 2023-07-25,10:59:07.000,206,10971411,13285,0,1690282746,13136.175279979994,81.78605013000197,53548.98502056 2023-07-25,10:59:08.000,206,10971450,13085,0,1690282747,13136.1887526,81.76490274000389,53548.95008496001 2023-07-25,10:59:09.000,206,10971440,13285,0,1690282748,13136.215697839994,81.8142466499994,53549.04091752 2023-07-25,10:59:10.000,206,10971426,13125,0,1690282749,13136.235906769994,81.82834490999812,53549.026943280005 2023-07-25,10:59:11.000,206,10971447,13285,0,1690282750,13136.1887526,81.84949230000348,53548.99899480001 2023-07-25,10:59:12.000,206,10971449,13205,0,1690282751,13136.215697839994,81.88473795000027,53548.978033440006 2023-07-25,10:59:13.000,206,10971462,13205,0,1690282752,13136.18201628999,81.9270327300037,53548.99200768 2023-07-25,10:59:14.000,206,10971396,13445,0,1690282753,13136.148334739999,81.94818012000178,53548.94309784 2023-07-25,10:59:15.000,206,10971455,13245,0,1690282754,13136.18201628999,81.97637663999922,53548.978033440006 2023-07-25,10:59:16.000,206,10971401,13165,0,1690282755,13136.22243414999,82.00457316000393,53549.05489176 2023-07-25,10:59:17.000,206,10971409,13405,0,1690282756,13136.195488909994,82.01162229000329,53549.00598192 2023-07-25,10:59:18.000,206,10971414,13325,0,1690282757,13136.168543669999,82.01867142000265,53549.026943280005 2023-07-25,10:59:19.000,206,10971404,13085,0,1690282758,13136.14159842999,82.04686794000008,53549.04790464001 2023-07-25,10:59:20.000,206,10971448,13125,0,1690282759,13136.168543669999,82.025720550002,53549.08284024 2023-07-25,10:59:21.000,206,10971410,13325,0,1690282760,13136.16180735999,82.03276968000137,53549.026943280005 2023-07-25,10:59:22.000,206,10971413,13285,0,1690282761,13136.134862119994,82.03276968000137,53548.93611072 2023-07-25,10:59:23.000,206,10971421,12885,0,1690282762,13136.16180735999,82.01867142000265,53549.026943280005 2023-07-25,10:59:24.000,206,10971450,13245,0,1690282763,13136.26958832,81.97637663999922,53549.06187888 2023-07-25,10:59:25.000,206,10971415,12925,0,1690282764,13136.296533559995,81.9622783800005,53549.08982736001 2023-07-25,10:59:26.000,206,10971410,13325,0,1690282765,13136.30326986999,81.97637663999922,53549.11078872 2023-07-25,10:59:27.000,206,10971442,13245,0,1690282766,13136.256115699995,81.95522925000114,53549.01995616001 2023-07-25,10:59:28.000,206,10971403,13205,0,1690282767,13136.24937939,81.93408186000306,53549.00598192 2023-07-25,10:59:29.000,206,10971413,13125,0,1690282768,13136.28306093999,81.94818012000178,53549.05489176 2023-07-25,10:59:30.000,206,10971439,13245,0,1690282769,13136.336951419995,81.91293446999771,53549.0339304 2023-07-25,10:59:31.000,206,10971472,13125,0,1690282770,13136.316742489995,81.94113099000242,53548.99200768 2023-07-25,10:59:32.000,206,10971425,13245,0,1690282771,13136.336951419995,81.94113099000242,53548.99899480001 2023-07-25,10:59:33.000,206,10971442,13325,0,1690282772,13136.3908419,81.87768882000091,53548.98502056 2023-07-25,10:59:34.000,206,10971417,12925,0,1690282773,13136.40431451999,81.94113099000242,53549.04790464001 2023-07-25,10:59:35.000,206,10971423,13205,0,1690282774,13136.397578209995,81.93408186000306,53548.99899480001 2023-07-25,10:59:36.000,206,10971443,13005,0,1690282775,13136.3908419,81.99047489999793,53549.00598192 2023-07-25,10:59:37.000,206,10971420,13285,0,1690282776,13136.256115699995,82.01867142000265,53548.94309784 2023-07-25,10:59:38.000,206,10971388,13205,0,1690282777,13136.336951419995,82.025720550002,53549.05489176 2023-07-25,10:59:39.000,206,10971444,12965,0,1690282778,13136.34368772999,82.01867142000265,53549.08982736001 2023-07-25,10:59:40.000,206,10971389,13285,0,1690282779,13136.35042404,82.025720550002,53549.13873720001 2023-07-25,10:59:41.000,206,10971371,13245,0,1690282780,13136.33021511,82.05391706999944,53549.11777584001 2023-07-25,10:59:42.000,206,10971395,13125,0,1690282781,13136.377369279995,82.08916272000351,53549.145724320006 2023-07-25,10:59:43.000,206,10971434,13165,0,1690282782,13136.26958832,82.08916272000351,53549.11078872 2023-07-25,10:59:44.000,206,10971457,13245,0,1690282783,13136.26285200999,82.12440837000031,53549.11078872 2023-07-25,10:59:45.000,206,10971458,13165,0,1690282784,13136.256115699995,82.18080141000246,53549.1038016 2023-07-25,10:59:46.000,206,10971406,13285,0,1690282785,13136.26958832,82.18080141000246,53549.06886600001 2023-07-25,10:59:47.000,206,10971453,12925,0,1690282786,13136.20896153,82.23719445000461,53549.00598192 2023-07-25,10:59:48.000,206,10971406,13285,0,1690282787,13136.22917046,82.23719445000461,53549.11777584001 2023-07-25,10:59:49.000,206,10971425,13485,0,1690282788,13136.235906769994,82.23719445000461,53549.11777584001 2023-07-25,10:59:50.000,206,10971426,13365,0,1690282789,13136.22917046,82.30063661999884,53549.18065992 2023-07-25,10:59:51.000,206,10971424,12885,0,1690282790,13136.195488909994,82.29358748999948,53549.16668568001 2023-07-25,10:59:52.000,206,10971411,13085,0,1690282791,13136.18201628999,82.33588227000291,53549.096814480006 2023-07-25,10:59:53.000,206,10971473,13325,0,1690282792,13136.16180735999,82.3217840100042,53549.06886600001 2023-07-25,10:59:54.000,206,10971408,13005,0,1690282793,13136.168543669999,82.3217840100042,53549.04091752 2023-07-25,10:59:55.000,206,10971453,12885,0,1690282794,13136.128125809999,82.35702966000099,53549.124762960004 2023-07-25,10:59:56.000,206,10971405,13445,0,1690282795,13136.195488909994,82.38522617999843,53549.13175008 2023-07-25,10:59:57.000,206,10971441,13005,0,1690282796,13136.215697839994,82.41342270000314,53549.124762960004 2023-07-25,10:59:58.000,206,10971450,13285,0,1690282797,13136.16180735999,82.44161922000058,53549.08982736001 2023-07-25,10:59:59.000,206,10971486,13325,0,1690282798,13136.175279979994,82.39227530999779,53549.15969856 2023-07-25,11:00:00.000,206,10971392,13285,0,1690282799,13136.168543669999,82.43457009000122,53549.13175008 2023-07-25,11:00:01.000,206,10971394,13125,0,1690282800,13136.18201628999,82.44161922000058,53549.13873720001 2023-07-25,11:00:02.000,206,10971402,13285,0,1690282801,13136.155071049994,82.46276660999865,53549.04091752 2023-07-25,11:00:03.000,206,10971457,13445,0,1690282802,13136.1887526,82.46276660999865,53549.06187888 2023-07-25,11:00:04.000,206,10971440,13045,0,1690282803,13136.28306093999,82.483914000004,53549.13873720001 2023-07-25,11:00:05.000,206,10971426,13245,0,1690282804,13136.28979725,82.49096313000337,53549.18065992 2023-07-25,11:00:06.000,206,10971448,13085,0,1690282805,13136.32347879999,82.51211052000144,53549.1736728 2023-07-25,11:00:07.000,206,10971443,13005,0,1690282806,13136.28306093999,82.5191596500008,53549.13873720001 2023-07-25,11:00:08.000,206,10971422,13005,0,1690282807,13136.28979725,82.57555269000295,53549.145724320006 2023-07-25,11:00:09.000,206,10971463,13285,0,1690282808,13136.256115699995,82.54030703999888,53549.145724320006 2023-07-25,11:00:10.000,206,10971440,12885,0,1690282809,13136.33021511,82.56145443000423,53549.18764704001 2023-07-25,11:00:11.000,206,10971445,13245,0,1690282810,13136.28306093999,82.56145443000423,53549.20162128 2023-07-25,11:00:12.000,206,10971417,13045,0,1690282811,13136.296533559995,82.58965095000167,53549.18764704001 2023-07-25,11:00:13.000,206,10971410,12925,0,1690282812,13136.31000618,82.60374921000039,53549.1736728 2023-07-25,11:00:14.000,206,10971461,13085,0,1690282813,13136.31000618,82.62489659999846,53549.22258264 2023-07-25,11:00:15.000,206,10971437,13285,0,1690282814,13136.336951419995,82.61079833999975,53549.18065992 2023-07-25,11:00:16.000,206,10971430,13405,0,1690282815,13136.35042404,82.63899486000446,53549.194634160005 2023-07-25,11:00:17.000,206,10971415,13005,0,1690282816,13136.28306093999,82.6671913800019,53549.16668568001 2023-07-25,11:00:18.000,206,10971464,13485,0,1690282817,13136.26958832,82.72358442000404,53549.11777584001 2023-07-25,11:00:19.000,206,10971488,13125,0,1690282818,13136.28979725,82.71653529000469,53549.1736728 2023-07-25,11:00:20.000,206,10971420,13325,0,1690282819,13136.35042404,82.70948615999805,53549.264505360006 2023-07-25,11:00:21.000,206,10971441,13445,0,1690282820,13136.30326986999,82.71653529000469,53549.22956976 2023-07-25,11:00:22.000,206,10971415,13445,0,1690282821,13136.28979725,82.75178094000148,53549.22956976 2023-07-25,11:00:23.000,206,10971427,13165,0,1690282822,13136.33021511,82.78702658999828,53549.2086084 2023-07-25,11:00:24.000,206,10971462,13285,0,1690282823,13136.32347879999,82.82227224000235,53549.20162128 2023-07-25,11:00:25.000,206,10971444,13285,0,1690282824,13136.33021511,82.82227224000235,53549.194634160005 2023-07-25,11:00:26.000,206,10971416,13085,0,1690282825,13136.357160349995,82.80817398000363,53549.1736728 2023-07-25,11:00:27.000,206,10971391,13125,0,1690282826,13136.276324629995,82.82932137000171,53549.194634160005 2023-07-25,11:00:28.000,206,10971462,13365,0,1690282827,13136.31000618,82.85046875999979,53549.2086084 2023-07-25,11:00:29.000,206,10971431,13405,0,1690282828,13136.33021511,82.82227224000235,53549.25053112 2023-07-25,11:00:30.000,206,10971407,13445,0,1690282829,13136.357160349995,82.87161614999786,53549.264505360006 2023-07-25,11:00:31.000,206,10971398,13165,0,1690282830,13136.296533559995,82.89981267000258,53549.22956976 2023-07-25,11:00:32.000,206,10971421,13245,0,1690282831,13136.316742489995,82.90686180000193,53549.292453840004 2023-07-25,11:00:33.000,206,10971405,13525,0,1690282832,13136.24937939,82.89981267000258,53549.2086084 2023-07-25,11:00:34.000,206,10971461,13405,0,1690282833,13136.24937939,82.94210744999873,53549.2086084 2023-07-25,11:00:35.000,206,10971417,13085,0,1690282834,13136.30326986999,82.95620571000472,53549.292453840004 2023-07-25,11:00:36.000,206,10971457,13165,0,1690282835,13136.296533559995,82.99850049000088,53549.25751824001 2023-07-25,11:00:37.000,206,10971386,13245,0,1690282836,13136.256115699995,82.99145136000152,53549.292453840004 2023-07-25,11:00:38.000,206,10971444,13005,0,1690282837,13136.256115699995,83.03374613999767,53549.22258264 2023-07-25,11:00:39.000,206,10971452,13045,0,1690282838,13136.31000618,83.06194266000239,53549.20162128 2023-07-25,11:00:40.000,206,10971458,13045,0,1690282839,13136.26958832,83.04079527000431,53549.25053112 2023-07-25,11:00:41.000,206,10971399,13365,0,1690282840,13136.235906769994,83.0760409200011,53549.22258264 2023-07-25,11:00:42.000,206,10971437,13485,0,1690282841,13136.18201628999,83.04784440000367,53549.194634160005 2023-07-25,11:00:43.000,206,10971429,12765,0,1690282842,13136.168543669999,83.06194266000239,53549.16668568001 2023-07-25,11:00:44.000,206,10971414,13285,0,1690282843,13136.26958832,83.09013917999982,53549.292453840004 2023-07-25,11:00:45.000,206,10971424,13245,0,1690282844,13136.215697839994,83.09013917999982,53549.28546672001 2023-07-25,11:00:46.000,206,10971433,12845,0,1690282845,13136.24264307999,83.11833570000454,53549.16668568001 2023-07-25,11:00:47.000,206,10971469,13165,0,1690282846,13136.20222521999,83.09013917999982,53549.1736728 2023-07-25,11:00:48.000,206,10971434,13285,0,1690282847,13136.235906769994,83.10423743999854,53549.2086084 2023-07-25,11:00:49.000,206,10971420,13085,0,1690282848,13136.296533559995,83.10423743999854,53549.25053112 2023-07-25,11:00:50.000,206,10971421,13285,0,1690282849,13136.26958832,83.08309005000046,53549.27149248 2023-07-25,11:00:51.000,206,10971413,13085,0,1690282850,13136.30326986999,83.09718830999918,53549.25751824001 2023-07-25,11:00:52.000,206,10971440,13045,0,1690282851,13136.316742489995,83.13948309000261,53549.23655688001 2023-07-25,11:00:53.000,206,10971418,13325,0,1690282852,13136.36389665999,83.05489353000303,53549.313415200006 2023-07-25,11:00:54.000,206,10971426,13085,0,1690282853,13136.437996069995,83.10423743999854,53549.36931216 2023-07-25,11:00:55.000,206,10971514,12965,0,1690282854,13136.41105083,83.10423743999854,53549.29944096 2023-07-25,11:00:56.000,206,10971441,13245,0,1690282855,13136.43125976,83.1253848300039,53549.264505360006 2023-07-25,11:00:57.000,206,10971474,13205,0,1690282856,13136.41105083,83.1253848300039,53549.27149248 2023-07-25,11:00:58.000,206,10971433,13245,0,1690282857,13136.3908419,83.09718830999918,53549.33437656001 2023-07-25,11:00:59.000,206,10971456,13365,0,1690282858,13136.437996069995,83.11833570000454,53549.32040232 2023-07-25,11:01:00.000,206,10971410,13445,0,1690282859,13136.42452344999,83.10423743999854,53549.2784796 2023-07-25,11:01:01.000,206,10971450,13125,0,1690282860,13136.48515023999,83.10423743999854,53549.36931216 2023-07-25,11:01:02.000,206,10971461,13405,0,1690282861,13136.518831789996,83.06899179000175,53549.38328640001 2023-07-25,11:01:03.000,206,10971473,13205,0,1690282862,13136.45146869,83.1112865699979,53549.29944096 2023-07-25,11:01:04.000,206,10971436,13205,0,1690282863,13136.478413929995,83.1253848300039,53549.35533792001 2023-07-25,11:01:05.000,206,10971416,13445,0,1690282864,13136.498622859996,83.13948309000261,53549.30642808001 2023-07-25,11:01:06.000,206,10971424,13285,0,1690282865,13136.48515023999,83.11833570000454,53549.34136368 2023-07-25,11:01:07.000,206,10971377,13005,0,1690282866,13136.437996069995,83.18177786999877,53549.22258264 2023-07-25,11:01:08.000,206,10971387,13325,0,1690282867,13136.437996069995,83.15358135000133,53549.28546672001 2023-07-25,11:01:09.000,206,10971437,13245,0,1690282868,13136.49188655,83.15358135000133,53549.36931216 2023-07-25,11:01:10.000,206,10971415,13085,0,1690282869,13136.478413929995,83.19587613000476,53549.292453840004 2023-07-25,11:01:11.000,206,10971413,13085,0,1690282870,13136.46494130999,83.18882699999813,53549.33437656001 2023-07-25,11:01:12.000,206,10971450,13285,0,1690282871,13136.45146869,83.2240726500022,53549.28546672001 2023-07-25,11:01:13.000,206,10971434,13165,0,1690282872,13136.42452344999,83.24522004000028,53549.22258264 2023-07-25,11:01:14.000,206,10971402,13165,0,1690282873,13136.42452344999,83.25226916999964,53549.21559552001 2023-07-25,11:01:15.000,206,10971410,13165,0,1690282874,13136.44473237999,83.259318299999,53549.292453840004 2023-07-25,11:01:16.000,206,10971403,13045,0,1690282875,13136.539040719996,83.30866221000178,53549.38328640001 2023-07-25,11:01:17.000,206,10971405,13285,0,1690282876,13136.50535916999,83.3227604700005,53549.39726064 2023-07-25,11:01:18.000,206,10971408,13245,0,1690282877,13136.48515023999,83.32980959999986,53549.35533792001 2023-07-25,11:01:19.000,206,10971468,13125,0,1690282878,13136.46494130999,83.35800612000457,53549.32040232 2023-07-25,11:01:20.000,206,10971422,13325,0,1690282879,13136.48515023999,83.36505525000393,53549.28546672001 2023-07-25,11:01:21.000,206,10971436,13445,0,1690282880,13136.50535916999,83.39325177000137,53549.313415200006 2023-07-25,11:01:22.000,206,10971400,13165,0,1690282881,13136.47167762,83.42849741999817,53549.32738944 2023-07-25,11:01:23.000,206,10971425,13285,0,1690282882,13136.45146869,83.42849741999817,53549.33437656001 2023-07-25,11:01:24.000,206,10971413,13005,0,1690282883,13136.518831789996,83.41439915999945,53549.39726064 2023-07-25,11:01:25.000,206,10971420,13205,0,1690282884,13136.52556809999,83.4214482899988,53549.411234880004 2023-07-25,11:01:26.000,206,10971442,13085,0,1690282885,13136.586194889991,83.4355465500048,53549.39027352 2023-07-25,11:01:27.000,206,10971439,13325,0,1690282886,13136.478413929995,83.49193958999967,53549.32738944 2023-07-25,11:01:28.000,206,10971409,13285,0,1690282887,13136.539040719996,83.48489046000032,53549.3483508 2023-07-25,11:01:29.000,206,10971415,13285,0,1690282888,13136.579458579996,83.52718524000375,53549.39027352 2023-07-25,11:01:30.000,206,10971411,13165,0,1690282889,13136.54577702999,83.52013611000439,53549.38328640001 2023-07-25,11:01:31.000,206,10971422,13125,0,1690282890,13136.539040719996,83.55538176000118,53549.38328640001 2023-07-25,11:01:32.000,206,10971444,13125,0,1690282891,13136.50535916999,83.56243089000054,53549.29944096 2023-07-25,11:01:33.000,206,10971443,13245,0,1690282892,13136.539040719996,83.57652914999926,53549.32040232 2023-07-25,11:01:34.000,206,10971452,13245,0,1690282893,13136.565985959991,83.54833263000182,53549.313415200006 2023-07-25,11:01:35.000,206,10971414,13125,0,1690282894,13136.565985959991,83.54833263000182,53549.37629928 2023-07-25,11:01:36.000,206,10971401,13285,0,1690282895,13136.700712159996,83.54128350000246,53549.39027352 2023-07-25,11:01:37.000,206,10971435,13165,0,1690282896,13136.5929312,83.57652914999926,53549.32040232 2023-07-25,11:01:38.000,206,10971392,13285,0,1690282897,13136.646821679991,83.57652914999926,53549.33437656001 2023-07-25,11:01:39.000,206,10971399,13005,0,1690282898,13136.646821679991,83.59062740999798,53549.418222 2023-07-25,11:01:40.000,206,10971402,13085,0,1690282899,13136.727657399992,83.58357827999862,53549.44617048 2023-07-25,11:01:41.000,206,10971431,13525,0,1690282900,13136.720921089996,83.59062740999798,53549.43918336 2023-07-25,11:01:42.000,206,10971422,13285,0,1690282901,13136.754602640001,83.61177480000333,53549.45315760001 2023-07-25,11:01:43.000,206,10971438,13405,0,1690282902,13136.673766920001,83.63292219000141,53549.40424776001 2023-07-25,11:01:44.000,206,10971425,13285,0,1690282903,13136.714184780001,83.63997132000077,53549.40424776001 2023-07-25,11:01:45.000,206,10971403,13285,0,1690282904,13136.795020500002,83.60472567000397,53549.411234880004 2023-07-25,11:01:46.000,206,10971446,13005,0,1690282905,13136.761338949997,83.65406957999949,53549.411234880004 2023-07-25,11:01:47.000,206,10971452,13165,0,1690282906,13136.768075259992,83.65406957999949,53549.43918336 2023-07-25,11:01:48.000,206,10971427,13245,0,1690282907,13136.781547879997,83.63997132000077,53549.44617048 2023-07-25,11:01:49.000,206,10971421,13165,0,1690282908,13136.828702049992,83.60472567000397,53549.49508032 2023-07-25,11:01:50.000,206,10971425,13205,0,1690282909,13136.821965739997,83.64702045000013,53549.50206744001 2023-07-25,11:01:51.000,206,10971423,13325,0,1690282910,13136.781547879997,83.65406957999949,53549.39726064 2023-07-25,11:01:52.000,206,10971426,13365,0,1690282911,13136.795020500002,83.61177480000333,53549.481106080006 2023-07-25,11:01:53.000,206,10971428,13085,0,1690282912,13136.795020500002,83.66111870999885,53549.38328640001 2023-07-25,11:01:54.000,206,10971406,13245,0,1690282913,13136.815229430002,83.65406957999949,53549.418222 2023-07-25,11:01:55.000,206,10971404,13245,0,1690282914,13136.808493119992,83.64702045000013,53549.432196240006 2023-07-25,11:01:56.000,206,10971402,13325,0,1690282915,13136.855647290002,83.67521697000484,53549.46713184 2023-07-25,11:01:57.000,206,10971380,13085,0,1690282916,13136.821965739997,83.66111870999885,53549.45315760001 2023-07-25,11:01:58.000,206,10971405,13125,0,1690282917,13136.801756809997,83.6681678399982,53549.432196240006 2023-07-25,11:01:59.000,206,10971427,13125,0,1690282918,13136.835438360002,83.65406957999949,53549.40424776001 2023-07-25,11:02:00.000,206,10971415,13125,0,1690282919,13136.828702049992,83.67521697000484,53549.4880932 2023-07-25,11:02:01.000,206,10971429,13285,0,1690282920,13136.835438360002,83.69636436000292,53549.4880932 2023-07-25,11:02:02.000,206,10971395,13165,0,1690282921,13136.801756809997,83.69636436000292,53549.411234880004 2023-07-25,11:02:03.000,206,10971397,13125,0,1690282922,13136.795020500002,83.71046262000164,53549.418222 2023-07-25,11:02:04.000,206,10971393,13365,0,1690282923,13136.821965739997,83.66111870999885,53549.49508032 2023-07-25,11:02:05.000,206,10971423,13205,0,1690282924,13136.835438360002,83.6822661000042,53549.51604168 2023-07-25,11:02:06.000,206,10971440,13325,0,1690282925,13136.842174669997,83.70341349000228,53549.49508032 2023-07-25,11:02:07.000,206,10971433,13445,0,1690282926,13136.774811570001,83.70341349000228,53549.37629928 2023-07-25,11:02:08.000,206,10971393,13325,0,1690282927,13136.821965739997,83.68931523000356,53549.42520912001 2023-07-25,11:02:09.000,206,10971422,13125,0,1690282928,13136.808493119992,83.6822661000042,53549.432196240006 2023-07-25,11:02:10.000,206,10971402,13005,0,1690282929,13136.842174669997,83.6681678399982,53549.47411896001 2023-07-25,11:02:11.000,206,10971423,13165,0,1690282930,13136.821965739997,83.71046262000164,53549.40424776001 2023-07-25,11:02:12.000,206,10971394,13045,0,1690282931,13136.801756809997,83.75980653000443,53549.44617048 2023-07-25,11:02:13.000,206,10971413,13245,0,1690282932,13136.821965739997,83.73865913999907,53549.43918336 2023-07-25,11:02:14.000,206,10971405,13245,0,1690282933,13136.842174669997,83.73161000999971,53549.44617048 2023-07-25,11:02:15.000,206,10971391,13125,0,1690282934,13136.882592529997,83.77390479000314,53549.47411896001 2023-07-25,11:02:16.000,206,10971455,13165,0,1690282935,13136.821965739997,83.74570826999843,53549.50206744001 2023-07-25,11:02:17.000,206,10971422,13205,0,1690282936,13136.788284189992,83.80210131000058,53549.44617048 2023-07-25,11:02:18.000,206,10971403,13245,0,1690282937,13136.808493119992,83.80210131000058,53549.47411896001 2023-07-25,11:02:19.000,206,10971441,13245,0,1690282938,13136.842174669997,83.78800305000186,53549.481106080006 2023-07-25,11:02:20.000,206,10971413,13245,0,1690282939,13136.855647290002,83.77390479000314,53549.50206744001 2023-07-25,11:02:21.000,206,10971432,12765,0,1690282940,13136.835438360002,83.80210131000058,53549.50905456 2023-07-25,11:02:22.000,206,10971410,13365,0,1690282941,13136.896065150002,83.74570826999843,53549.54399016 2023-07-25,11:02:23.000,206,10971411,13245,0,1690282942,13136.842174669997,83.78800305000186,53549.46713184 2023-07-25,11:02:24.000,206,10971374,13325,0,1690282943,13136.848910979992,83.75275739999779,53549.50905456 2023-07-25,11:02:25.000,206,10971372,13285,0,1690282944,13136.889328839992,83.77390479000314,53549.50206744001 2023-07-25,11:02:26.000,206,10971448,13445,0,1690282945,13136.875856220002,83.75275739999779,53549.530015920005 2023-07-25,11:02:27.000,206,10971394,13245,0,1690282946,13136.835438360002,83.77390479000314,53549.44617048 2023-07-25,11:02:28.000,206,10971396,12925,0,1690282947,13136.902801459997,83.7809539200025,53549.49508032 2023-07-25,11:02:29.000,206,10971420,13645,0,1690282948,13136.929746699992,83.80210131000058,53549.59290000001 2023-07-25,11:02:30.000,206,10971447,13285,0,1690282949,13136.936483010002,83.79505218000122,53549.54399016 2023-07-25,11:02:31.000,206,10971414,13045,0,1690282950,13136.943219319997,83.83029782999802,53549.51604168 2023-07-25,11:02:32.000,206,10971406,13285,0,1690282951,13136.936483010002,83.83734696000465,53549.578925760004 2023-07-25,11:02:33.000,206,10971444,13085,0,1690282952,13136.923010389997,83.82324869999866,53549.51604168 2023-07-25,11:02:34.000,206,10971387,13245,0,1690282953,13136.929746699992,83.84439609000401,53549.5579644 2023-07-25,11:02:35.000,206,10971402,13285,0,1690282954,13136.970164559993,83.8796417400008,53549.55097728001 2023-07-25,11:02:36.000,206,10971408,13045,0,1690282955,13136.976900870002,83.86554348000209,53549.57193864001 2023-07-25,11:02:37.000,206,10971389,13405,0,1690282956,13136.976900870002,83.90078912999888,53549.55097728001 2023-07-25,11:02:38.000,206,10971452,13125,0,1690282957,13136.949955629992,83.91488739000488,53549.54399016 2023-07-25,11:02:39.000,206,10971455,13165,0,1690282958,13137.003846109998,83.93603478000296,53549.578925760004 2023-07-25,11:02:40.000,206,10971418,13165,0,1690282959,13136.963428249997,83.90783825999824,53549.63482272 2023-07-25,11:02:41.000,206,10971400,13365,0,1690282960,13137.024055039998,83.91488739000488,53549.530015920005 2023-07-25,11:02:42.000,206,10971413,13005,0,1690282961,13137.024055039998,83.92193652000424,53549.578925760004 2023-07-25,11:02:43.000,206,10971410,13365,0,1690282962,13137.003846109998,83.90078912999888,53549.56495152 2023-07-25,11:02:44.000,206,10971419,13525,0,1690282963,13137.003846109998,83.95013304000167,53549.59290000001 2023-07-25,11:02:45.000,206,10971463,12965,0,1690282964,13137.051000279993,83.94308391000231,53549.66975832001 2023-07-25,11:02:46.000,206,10971404,13125,0,1690282965,13137.024055039998,83.9289856500036,53549.62084848001 2023-07-25,11:02:47.000,206,10971413,13245,0,1690282966,13137.077945519988,83.91488739000488,53549.60687424 2023-07-25,11:02:48.000,206,10971440,13285,0,1690282967,13137.024055039998,83.86554348000209,53549.578925760004 2023-07-25,11:02:49.000,206,10971420,13125,0,1690282968,13137.003846109998,83.87259261000145,53549.56495152 2023-07-25,11:02:50.000,206,10971468,13485,0,1690282969,13137.084681829998,83.85144522000337,53549.62084848001 2023-07-25,11:02:51.000,206,10971448,13285,0,1690282970,13137.111627069993,83.85144522000337,53549.599887120006 2023-07-25,11:02:52.000,206,10971415,13205,0,1690282971,13137.091418139993,83.83029782999802,53549.54399016 2023-07-25,11:02:53.000,206,10971430,13245,0,1690282972,13137.131835999993,83.83029782999802,53549.59290000001 2023-07-25,11:02:54.000,206,10971452,13285,0,1690282973,13137.178990169989,83.80210131000058,53549.53700304 2023-07-25,11:02:55.000,206,10971390,13325,0,1690282974,13137.205935409998,83.80210131000058,53549.63482272 2023-07-25,11:02:56.000,206,10971465,13165,0,1690282975,13137.232880649994,83.84439609000401,53549.55097728001 2023-07-25,11:02:57.000,206,10971459,13485,0,1690282976,13137.239616959989,83.82324869999866,53549.59290000001 2023-07-25,11:02:58.000,206,10971423,12965,0,1690282977,13137.232880649994,83.82324869999866,53549.56495152 2023-07-25,11:02:59.000,206,10971429,13205,0,1690282978,13137.253089579994,83.83734696000465,53549.5579644 2023-07-25,11:03:00.000,206,10971404,13165,0,1690282979,13137.374343159994,83.83734696000465,53549.64180984001 2023-07-25,11:03:01.000,206,10971430,13365,0,1690282980,13137.347397919999,83.83734696000465,53549.63482272 2023-07-25,11:03:02.000,206,10971390,13365,0,1690282981,13137.38107946999,83.8796417400008,53549.64180984001 2023-07-25,11:03:03.000,206,10971368,13365,0,1690282982,13137.293507439994,83.90078912999888,53549.49508032 2023-07-25,11:03:04.000,206,10971386,13125,0,1690282983,13137.306980059999,83.90783825999824,53549.55097728001 2023-07-25,11:03:05.000,206,10971405,13405,0,1690282984,13137.327188989999,83.9289856500036,53549.57193864001 2023-07-25,11:03:06.000,206,10971426,13285,0,1690282985,13137.32045267999,83.9289856500036,53549.627835600004 2023-07-25,11:03:07.000,206,10971431,13445,0,1690282986,13137.286771129999,83.97128042999975,53549.55097728001 2023-07-25,11:03:08.000,206,10971464,13085,0,1690282987,13137.306980059999,83.95013304000167,53549.599887120006 2023-07-25,11:03:09.000,206,10971424,13125,0,1690282988,13137.333925299994,83.99947695000446,53549.63482272 2023-07-25,11:03:10.000,206,10971401,13285,0,1690282989,13137.354134229994,84.00652608000382,53549.648796960006 2023-07-25,11:03:11.000,206,10971423,13405,0,1690282990,13137.34066160999,84.01357521000318,53549.60687424 2023-07-25,11:03:12.000,206,10971410,13085,0,1690282991,13137.300243749989,84.02062434000254,53549.60687424 2023-07-25,11:03:13.000,206,10971418,13485,0,1690282992,13137.286771129999,84.04882085999998,53549.60687424 2023-07-25,11:03:14.000,206,10971395,13125,0,1690282993,13137.266562199999,84.01357521000318,53549.62084848001 2023-07-25,11:03:15.000,206,10971406,13245,0,1690282994,13137.313716369994,84.0629191199987,53549.66975832001 2023-07-25,11:03:16.000,206,10971467,13285,0,1690282995,13137.333925299994,84.05586998999934,53549.7326424 2023-07-25,11:03:17.000,206,10971449,13285,0,1690282996,13137.333925299994,84.0629191199987,53549.627835600004 2023-07-25,11:03:18.000,206,10971445,13405,0,1690282997,13137.313716369994,84.06996824999806,53549.62084848001 2023-07-25,11:03:19.000,206,10971400,13245,0,1690282998,13137.34066160999,84.05586998999934,53549.67674544 2023-07-25,11:03:20.000,206,10971375,13165,0,1690282999,13137.38107946999,84.05586998999934,53549.67674544 2023-07-25,11:03:21.000,206,10971442,13165,0,1690283000,13137.34066160999,84.11931216000085,53549.71866816001 2023-07-25,11:03:22.000,206,10971351,13205,0,1690283001,13137.306980059999,84.0629191199987,53549.59290000001 2023-07-25,11:03:23.000,206,10971444,12885,0,1690283002,13137.333925299994,84.11226303000149,53549.67674544 2023-07-25,11:03:24.000,206,10971436,13245,0,1690283003,13137.34066160999,84.09111564000341,53549.697706800005 2023-07-25,11:03:25.000,206,10971381,13445,0,1690283004,13137.38107946999,84.11931216000085,53549.73962952001 2023-07-25,11:03:26.000,206,10971429,13085,0,1690283005,13137.387815779999,84.11226303000149,53549.72565528 2023-07-25,11:03:27.000,206,10971424,13445,0,1690283006,13137.36087053999,84.11226303000149,53549.63482272 2023-07-25,11:03:28.000,206,10971373,13485,0,1690283007,13137.414761019994,84.09111564000341,53549.6627712 2023-07-25,11:03:29.000,206,10971417,13125,0,1690283008,13137.434969949994,84.13341041999956,53549.70469392 2023-07-25,11:03:30.000,206,10971421,12845,0,1690283009,13137.48212411999,84.10521390000213,53549.73962952001 2023-07-25,11:03:31.000,206,10971399,13165,0,1690283010,13137.4686515,84.11931216000085,53549.73962952001 2023-07-25,11:03:32.000,206,10971411,13125,0,1690283011,13137.48212411999,84.10521390000213,53549.71168104 2023-07-25,11:03:33.000,206,10971440,13365,0,1690283012,13137.4686515,84.07701738000469,53549.697706800005 2023-07-25,11:03:34.000,206,10971424,13165,0,1690283013,13137.54948722,84.03472260000126,53549.73962952001 2023-07-25,11:03:35.000,206,10971437,13125,0,1690283014,13137.596641389995,84.04177173000062,53549.72565528 2023-07-25,11:03:36.000,206,10971412,13125,0,1690283015,13137.56969615,84.00652608000382,53549.697706800005 2023-07-25,11:03:37.000,206,10971456,13205,0,1690283016,13137.48212411999,84.09111564000341,53549.64180984001 2023-07-25,11:03:38.000,206,10971413,13325,0,1690283017,13137.52927829,84.02062434000254,53549.648796960006 2023-07-25,11:03:39.000,206,10971402,13285,0,1690283018,13137.50906936,84.0629191199987,53549.66975832001 2023-07-25,11:03:40.000,206,10971441,13485,0,1690283019,13137.54948722,83.99242781999783,53549.68373256 2023-07-25,11:03:41.000,206,10971422,13245,0,1690283020,13137.52254197999,83.99242781999783,53549.68373256 2023-07-25,11:03:42.000,206,10971404,13245,0,1690283021,13137.556223529995,83.96423130000039,53549.67674544 2023-07-25,11:03:43.000,206,10971383,13245,0,1690283022,13137.536014599995,83.97832955999911,53549.61386136 2023-07-25,11:03:44.000,206,10971365,13165,0,1690283023,13137.556223529995,83.97832955999911,53549.62084848001 2023-07-25,11:03:45.000,206,10971435,13005,0,1690283024,13137.54275090999,83.97128042999975,53549.68373256 2023-07-25,11:03:46.000,206,10971394,13165,0,1690283025,13137.576432459995,83.95013304000167,53549.69071968001 2023-07-25,11:03:47.000,206,10971424,13165,0,1690283026,13137.54275090999,83.99947695000446,53549.6627712 2023-07-25,11:03:48.000,206,10971384,13125,0,1690283027,13137.58990508,83.99242781999783,53549.66975832001 2023-07-25,11:03:49.000,206,10971426,13365,0,1690283028,13137.61011401,83.98537868999847,53549.71168104 2023-07-25,11:03:50.000,206,10971377,13405,0,1690283029,13137.63032294,84.01357521000318,53549.72565528 2023-07-25,11:03:51.000,206,10971418,13165,0,1690283030,13137.50233304999,84.04882085999998,53549.627835600004 2023-07-25,11:03:52.000,206,10971426,13125,0,1690283031,13137.556223529995,84.04882085999998,53549.6627712 2023-07-25,11:03:53.000,206,10971437,13085,0,1690283032,13137.52254197999,84.0629191199987,53549.599887120006 2023-07-25,11:03:54.000,206,10971423,13285,0,1690283033,13137.52254197999,84.0629191199987,53549.61386136 2023-07-25,11:03:55.000,206,10971432,13085,0,1690283034,13137.54948722,84.11226303000149,53549.6627712 2023-07-25,11:03:56.000,206,10971411,12925,0,1690283035,13137.536014599995,84.06996824999806,53549.65578408 2023-07-25,11:03:57.000,206,10971447,13365,0,1690283036,13137.54948722,84.09111564000341,53549.62084848001 2023-07-25,11:03:58.000,206,10971374,13125,0,1690283037,13137.52927829,84.09111564000341,53549.599887120006 2023-07-25,11:03:59.000,206,10971360,13285,0,1690283038,13137.52254197999,84.1263612900002,53549.70469392 2023-07-25,11:04:00.000,206,10971418,13005,0,1690283039,13137.52927829,84.11226303000149,53549.648796960006 2023-07-25,11:04:01.000,206,10971369,13165,0,1690283040,13137.54275090999,84.11226303000149,53549.67674544 2023-07-25,11:04:02.000,206,10971401,13205,0,1690283041,13137.44844257,84.1263612900002,53549.578925760004 2023-07-25,11:04:03.000,206,10971376,13205,0,1690283042,13137.48212411999,84.1263612900002,53549.64180984001 2023-07-25,11:04:04.000,206,10971418,13325,0,1690283043,13137.556223529995,84.13341041999956,53549.68373256 2023-07-25,11:04:05.000,206,10971390,13285,0,1690283044,13137.48886043,84.07701738000469,53549.697706800005 2023-07-25,11:04:06.000,206,10971421,13165,0,1690283045,13137.515805669995,84.05586998999934,53549.62084848001 2023-07-25,11:04:07.000,206,10971400,13245,0,1690283046,13137.4686515,84.09111564000341,53549.62084848001 2023-07-25,11:04:08.000,206,10971401,13205,0,1690283047,13137.495596739995,84.04177173000062,53549.64180984001 2023-07-25,11:04:09.000,206,10971405,13125,0,1690283048,13137.455178879994,84.04177173000062,53549.64180984001 2023-07-25,11:04:10.000,206,10971424,13205,0,1690283049,13137.515805669995,83.98537868999847,53549.578925760004 2023-07-25,11:04:11.000,206,10971387,13405,0,1690283050,13137.455178879994,83.97832955999911,53549.58591288 2023-07-25,11:04:12.000,206,10971413,13285,0,1690283051,13137.455178879994,83.95013304000167,53549.57193864001 2023-07-25,11:04:13.000,206,10971440,13125,0,1690283052,13137.475387809995,83.88669087000017,53549.578925760004 2023-07-25,11:04:14.000,206,10971429,13365,0,1690283053,13137.58316876999,83.90783825999824,53549.5579644 2023-07-25,11:04:15.000,206,10971382,13165,0,1690283054,13137.54275090999,83.87259261000145,53549.627835600004 2023-07-25,11:04:16.000,206,10971418,13125,0,1690283055,13137.52254197999,83.84439609000401,53549.59290000001 2023-07-25,11:04:17.000,206,10971428,13285,0,1690283056,13137.475387809995,83.86554348000209,53549.5579644 2023-07-25,11:04:18.000,206,10971387,12965,0,1690283057,13137.48886043,83.83734696000465,53549.50905456 2023-07-25,11:04:19.000,206,10971418,13125,0,1690283058,13137.556223529995,83.80210131000058,53549.59290000001 2023-07-25,11:04:20.000,206,10971404,13325,0,1690283059,13137.576432459995,83.76685566000378,53549.60687424 2023-07-25,11:04:21.000,206,10971407,13085,0,1690283060,13137.596641389995,83.75980653000443,53549.599887120006 2023-07-25,11:04:22.000,206,10971389,13365,0,1690283061,13137.58990508,83.70341349000228,53549.55097728001 2023-07-25,11:04:23.000,206,10971415,13085,0,1690283062,13137.515805669995,83.73865913999907,53549.5579644 2023-07-25,11:04:24.000,206,10971423,13245,0,1690283063,13137.536014599995,83.6822661000042,53549.53700304 2023-07-25,11:04:25.000,206,10971403,13245,0,1690283064,13137.56295983999,83.6822661000042,53549.60687424 2023-07-25,11:04:26.000,206,10971422,13365,0,1690283065,13137.56295983999,83.65406957999949,53549.5579644 2023-07-25,11:04:27.000,206,10971393,13485,0,1690283066,13137.52927829,83.63997132000077,53549.50206744001 2023-07-25,11:04:28.000,206,10971428,13205,0,1690283067,13137.52254197999,83.62587306000205,53549.50905456 2023-07-25,11:04:29.000,206,10971362,13205,0,1690283068,13137.56295983999,83.59062740999798,53549.59290000001 2023-07-25,11:04:30.000,206,10971413,13205,0,1690283069,13137.58990508,83.58357827999862,53549.55097728001 2023-07-25,11:04:31.000,206,10971438,13285,0,1690283070,13137.50906936,83.57652914999926,53549.52302880001 2023-07-25,11:04:32.000,206,10971348,13125,0,1690283071,13137.48886043,83.54128350000246,53549.52302880001 2023-07-25,11:04:33.000,206,10971424,13045,0,1690283072,13137.50233304999,83.55538176000118,53549.44617048 2023-07-25,11:04:34.000,206,10971411,13405,0,1690283073,13137.495596739995,83.54128350000246,53549.481106080006 2023-07-25,11:04:35.000,206,10971413,13365,0,1690283074,13137.495596739995,83.56243089000054,53549.51604168 2023-07-25,11:04:36.000,206,10971412,13165,0,1690283075,13137.50906936,83.5694800199999,53549.57193864001 2023-07-25,11:04:37.000,206,10971383,13205,0,1690283076,13137.495596739995,83.56243089000054,53549.49508032 2023-07-25,11:04:38.000,206,10971411,13045,0,1690283077,13137.42823364,83.61177480000333,53549.49508032 2023-07-25,11:04:39.000,206,10971405,12925,0,1690283078,13137.44170625999,83.60472567000397,53549.50206744001 2023-07-25,11:04:40.000,206,10971395,13125,0,1690283079,13137.42823364,83.62587306000205,53549.4880932 2023-07-25,11:04:41.000,206,10971431,13245,0,1690283080,13137.414761019994,83.64702045000013,53549.54399016 2023-07-25,11:04:42.000,206,10971396,12965,0,1690283081,13137.374343159994,83.57652914999926,53549.4880932 2023-07-25,11:04:43.000,206,10971413,13005,0,1690283082,13137.38107946999,83.66111870999885,53549.42520912001 2023-07-25,11:04:44.000,206,10971451,13005,0,1690283083,13137.40802471,83.64702045000013,53549.46713184 2023-07-25,11:04:45.000,206,10971427,13365,0,1690283084,13137.40128839999,83.62587306000205,53549.530015920005 2023-07-25,11:04:46.000,206,10971400,13285,0,1690283085,13137.414761019994,83.61882393000269,53549.55097728001 2023-07-25,11:04:47.000,206,10971433,13445,0,1690283086,13137.327188989999,83.60472567000397,53549.45315760001 2023-07-25,11:04:48.000,206,10971435,13285,0,1690283087,13137.306980059999,83.61177480000333,53549.35533792001 2023-07-25,11:04:49.000,206,10971410,12925,0,1690283088,13137.306980059999,83.58357827999862,53549.418222 2023-07-25,11:04:50.000,206,10971428,13285,0,1690283089,13137.313716369994,83.61882393000269,53549.418222 2023-07-25,11:04:51.000,206,10971396,13045,0,1690283090,13137.327188989999,83.5694800199999,53549.47411896001 2023-07-25,11:04:52.000,206,10971410,13765,0,1690283091,13137.313716369994,83.54833263000182,53549.45315760001 2023-07-25,11:04:53.000,206,10971403,13005,0,1690283092,13137.32045267999,83.54833263000182,53549.44617048 2023-07-25,11:04:54.000,206,10971426,13125,0,1690283093,13137.300243749989,83.5342343700031,53549.49508032 2023-07-25,11:04:55.000,206,10971431,13205,0,1690283094,13137.293507439994,83.50603784999839,53549.432196240006 2023-07-25,11:04:56.000,206,10971390,13085,0,1690283095,13137.280034819989,83.50603784999839,53549.432196240006 2023-07-25,11:04:57.000,206,10971401,13485,0,1690283096,13137.219408029989,83.49898871999903,53549.44617048 2023-07-25,11:04:58.000,206,10971372,13125,0,1690283097,13137.219408029989,83.46374307000224,53549.460144720004 2023-07-25,11:04:59.000,206,10971433,13165,0,1690283098,13137.259825889989,83.42849741999817,53549.43918336 2023-07-25,11:05:00.000,206,10971410,13125,0,1690283099,13137.280034819989,83.40030090000073,53549.43918336 2023-07-25,11:05:01.000,206,10971416,13205,0,1690283100,13137.259825889989,83.39325177000137,53549.47411896001 2023-07-25,11:05:02.000,206,10971366,13245,0,1690283101,13137.273298509994,83.37915351000265,53549.38328640001 2023-07-25,11:05:03.000,206,10971422,13365,0,1690283102,13137.192462789993,83.41439915999945,53549.32738944 2023-07-25,11:05:04.000,206,10971374,13125,0,1690283103,13137.205935409998,83.40030090000073,53549.36931216 2023-07-25,11:05:05.000,206,10971402,13485,0,1690283104,13137.192462789993,83.3721043800033,53549.38328640001 2023-07-25,11:05:06.000,206,10971391,13405,0,1690283105,13137.152044929993,83.38620264000201,53549.28546672001 2023-07-25,11:05:07.000,206,10971404,13445,0,1690283106,13137.145308619998,83.37915351000265,53549.34136368 2023-07-25,11:05:08.000,206,10971369,13165,0,1690283107,13137.172253859993,83.40735003000009,53549.33437656001 2023-07-25,11:05:09.000,206,10971428,13045,0,1690283108,13137.192462789993,83.37915351000265,53549.40424776001 2023-07-25,11:05:10.000,206,10971397,13045,0,1690283109,13137.226144339998,83.39325177000137,53549.39027352 2023-07-25,11:05:11.000,206,10971439,13285,0,1690283110,13137.172253859993,83.35800612000457,53549.38328640001 2023-07-25,11:05:12.000,206,10971391,13125,0,1690283111,13137.192462789993,83.38620264000201,53549.36931216 2023-07-25,11:05:13.000,206,10971428,13005,0,1690283112,13137.104890759998,83.40735003000009,53549.313415200006 2023-07-25,11:05:14.000,206,10971403,13085,0,1690283113,13137.145308619998,83.4214482899988,53549.30642808001 2023-07-25,11:05:15.000,206,10971392,13405,0,1690283114,13137.172253859993,83.42849741999817,53549.40424776001 2023-07-25,11:05:16.000,206,10971445,13005,0,1690283115,13137.172253859993,83.48489046000032,53549.3483508 2023-07-25,11:05:17.000,206,10971409,13045,0,1690283116,13137.205935409998,83.47784133000096,53549.3483508 2023-07-25,11:05:18.000,206,10971392,13165,0,1690283117,13137.131835999993,83.49898871999903,53549.37629928 2023-07-25,11:05:19.000,206,10971410,13405,0,1690283118,13137.111627069993,83.48489046000032,53549.42520912001 2023-07-25,11:05:20.000,206,10971413,13205,0,1690283119,13137.077945519988,83.5342343700031,53549.37629928 2023-07-25,11:05:21.000,206,10971395,13165,0,1690283120,13137.077945519988,83.51308697999775,53549.362325040005 2023-07-25,11:05:22.000,206,10971417,13085,0,1690283121,13137.064472899998,83.5342343700031,53549.32040232 2023-07-25,11:05:23.000,206,10971421,13325,0,1690283122,13136.983637179997,83.54833263000182,53549.2784796 2023-07-25,11:05:24.000,206,10971423,13285,0,1690283123,13136.983637179997,83.56243089000054,53549.264505360006 2023-07-25,11:05:25.000,206,10971455,13125,0,1690283124,13137.037527660003,83.54833263000182,53549.3483508 2023-07-25,11:05:26.000,206,10971421,13285,0,1690283125,13136.976900870002,83.55538176000118,53549.35533792001 2023-07-25,11:05:27.000,206,10971408,13085,0,1690283126,13136.956691940002,83.5694800199999,53549.3483508 2023-07-25,11:05:28.000,206,10971425,13245,0,1690283127,13136.889328839992,83.60472567000397,53549.28546672001 2023-07-25,11:05:29.000,206,10971415,13205,0,1690283128,13136.889328839992,83.59062740999798,53549.292453840004 2023-07-25,11:05:30.000,206,10971436,13525,0,1690283129,13136.923010389997,83.59062740999798,53549.27149248 2023-07-25,11:05:31.000,206,10971481,13165,0,1690283130,13136.923010389997,83.59767654000461,53549.2784796 2023-07-25,11:05:32.000,206,10971374,13125,0,1690283131,13136.889328839992,83.57652914999926,53549.30642808001 2023-07-25,11:05:33.000,206,10971389,13325,0,1690283132,13136.889328839992,83.5694800199999,53549.23655688001 2023-07-25,11:05:34.000,206,10971402,13205,0,1690283133,13136.923010389997,83.52013611000439,53549.30642808001 2023-07-25,11:05:35.000,206,10971430,13045,0,1690283134,13136.902801459997,83.54128350000246,53549.313415200006 2023-07-25,11:05:36.000,206,10971417,13405,0,1690283135,13136.869119909992,83.5342343700031,53549.25053112 2023-07-25,11:05:37.000,206,10971405,13365,0,1690283136,13136.869119909992,83.56243089000054,53549.194634160005 2023-07-25,11:05:38.000,206,10971420,13205,0,1690283137,13136.808493119992,83.52718524000375,53549.2086084 2023-07-25,11:05:39.000,206,10971407,13365,0,1690283138,13136.815229430002,83.52718524000375,53549.25053112 2023-07-25,11:05:40.000,206,10971396,13205,0,1690283139,13136.855647290002,83.50603784999839,53549.22258264 2023-07-25,11:05:41.000,206,10971416,12765,0,1690283140,13136.842174669997,83.50603784999839,53549.23655688001 2023-07-25,11:05:42.000,206,10971395,13125,0,1690283141,13136.821965739997,83.4707922000016,53549.25053112 2023-07-25,11:05:43.000,206,10971389,13365,0,1690283142,13136.795020500002,83.47784133000096,53549.1736728 2023-07-25,11:05:44.000,206,10971393,13285,0,1690283143,13136.774811570001,83.44964481000352,53549.13175008 2023-07-25,11:05:45.000,206,10971415,13285,0,1690283144,13136.808493119992,83.45669394000288,53549.21559552001 2023-07-25,11:05:46.000,206,10971460,13285,0,1690283145,13136.808493119992,83.4707922000016,53549.2086084 2023-07-25,11:05:47.000,206,10971403,13445,0,1690283146,13136.761338949997,83.47784133000096,53549.13175008 2023-07-25,11:05:48.000,206,10971419,13165,0,1690283147,13136.754602640001,83.52013611000439,53549.20162128 2023-07-25,11:05:49.000,206,10971436,13165,0,1690283148,13136.774811570001,83.4707922000016,53549.20162128 2023-07-25,11:05:50.000,206,10971449,13285,0,1690283149,13136.801756809997,83.45669394000288,53549.22258264 2023-07-25,11:05:51.000,206,10971451,13165,0,1690283150,13136.754602640001,83.49898871999903,53549.18065992 2023-07-25,11:05:52.000,206,10971446,13445,0,1690283151,13136.734393710001,83.54128350000246,53549.1736728 2023-07-25,11:05:53.000,206,10971419,13085,0,1690283152,13136.707448469992,83.54833263000182,53549.13175008 2023-07-25,11:05:54.000,206,10971415,13125,0,1690283153,13136.687239539991,83.54128350000246,53549.08982736001 2023-07-25,11:05:55.000,206,10971413,13285,0,1690283154,13136.734393710001,83.56243089000054,53549.11078872 2023-07-25,11:05:56.000,206,10971435,13165,0,1690283155,13136.768075259992,83.5694800199999,53549.16668568001 2023-07-25,11:05:57.000,206,10971389,13325,0,1690283156,13136.795020500002,83.57652914999926,53549.11777584001 2023-07-25,11:05:58.000,206,10971354,13005,0,1690283157,13136.768075259992,83.59767654000461,53549.15969856 2023-07-25,11:05:59.000,206,10971452,13165,0,1690283158,13136.714184780001,83.59062740999798,53549.096814480006 2023-07-25,11:06:00.000,206,10971429,13285,0,1690283159,13136.734393710001,83.55538176000118,53549.145724320006 2023-07-25,11:06:01.000,206,10971415,13205,0,1690283160,13136.741130019996,83.59062740999798,53549.11777584001 2023-07-25,11:06:02.000,206,10971419,13285,0,1690283161,13136.700712159996,83.59062740999798,53549.13175008 2023-07-25,11:06:03.000,206,10971420,13205,0,1690283162,13136.714184780001,83.59062740999798,53549.06187888 2023-07-25,11:06:04.000,206,10971417,13285,0,1690283163,13136.768075259992,83.58357827999862,53549.1038016 2023-07-25,11:06:05.000,206,10971439,13165,0,1690283164,13136.774811570001,83.57652914999926,53549.15969856 2023-07-25,11:06:06.000,206,10971391,13165,0,1690283165,13136.774811570001,83.54128350000246,53549.11078872 2023-07-25,11:06:07.000,206,10971433,13245,0,1690283166,13136.734393710001,83.55538176000118,53549.04790464001 2023-07-25,11:06:08.000,206,10971454,13005,0,1690283167,13136.707448469992,83.5342343700031,53549.04790464001 2023-07-25,11:06:09.000,206,10971432,13285,0,1690283168,13136.727657399992,83.54128350000246,53549.075853120004 2023-07-25,11:06:10.000,206,10971399,13165,0,1690283169,13136.727657399992,83.52718524000375,53549.08284024 2023-07-25,11:06:11.000,206,10971405,13365,0,1690283170,13136.741130019996,83.51308697999775,53549.05489176 2023-07-25,11:06:12.000,206,10971385,13365,0,1690283171,13136.707448469992,83.52718524000375,53549.06886600001 2023-07-25,11:06:13.000,206,10971422,12845,0,1690283172,13136.727657399992,83.49193958999967,53549.06886600001 2023-07-25,11:06:14.000,206,10971398,13405,0,1690283173,13136.747866329992,83.49193958999967,53549.06886600001 2023-07-25,11:06:15.000,206,10971457,13565,0,1690283174,13136.714184780001,83.45669394000288,53549.04091752 2023-07-25,11:06:16.000,206,10971425,13245,0,1690283175,13136.714184780001,83.47784133000096,53549.075853120004 2023-07-25,11:06:17.000,206,10971353,13245,0,1690283176,13136.680503229996,83.4707922000016,53548.97104632001 2023-07-25,11:06:18.000,206,10971427,13285,0,1690283177,13136.707448469992,83.48489046000032,53549.0339304 2023-07-25,11:06:19.000,206,10971429,12925,0,1690283178,13136.761338949997,83.44964481000352,53549.04790464001 2023-07-25,11:06:20.000,206,10971392,13165,0,1690283179,13136.734393710001,83.49193958999967,53549.075853120004 2023-07-25,11:06:21.000,206,10971402,13445,0,1690283180,13136.727657399992,83.46374307000224,53548.98502056 2023-07-25,11:06:22.000,206,10971467,13365,0,1690283181,13136.680503229996,83.44259568000416,53549.06187888 2023-07-25,11:06:23.000,206,10971414,13245,0,1690283182,13136.606403819991,83.4707922000016,53548.97104632001 2023-07-25,11:06:24.000,206,10971441,13005,0,1690283183,13136.646821679991,83.4355465500048,53548.97104632001 2023-07-25,11:06:25.000,206,10971431,12965,0,1690283184,13136.646821679991,83.4707922000016,53548.98502056 2023-07-25,11:06:26.000,206,10971389,13165,0,1690283185,13136.61314013,83.46374307000224,53548.978033440006 2023-07-25,11:06:27.000,206,10971376,12925,0,1690283186,13136.54577702999,83.46374307000224,53548.894188 2023-07-25,11:06:28.000,206,10971444,13205,0,1690283187,13136.579458579996,83.49898871999903,53548.91514936 2023-07-25,11:06:29.000,206,10971415,13045,0,1690283188,13136.606403819991,83.44259568000416,53548.93611072 2023-07-25,11:06:30.000,206,10971396,13125,0,1690283189,13136.57272227,83.44259568000416,53548.94309784 2023-07-25,11:06:31.000,206,10971444,13005,0,1690283190,13136.559249649996,83.4214482899988,53548.94309784 2023-07-25,11:06:32.000,206,10971431,13205,0,1690283191,13136.52556809999,83.40735003000009,53548.91514936 2023-07-25,11:06:33.000,206,10971432,13125,0,1690283192,13136.498622859996,83.45669394000288,53548.894188 2023-07-25,11:06:34.000,206,10971431,13285,0,1690283193,13136.50535916999,83.44259568000416,53548.92213648001 2023-07-25,11:06:35.000,206,10971405,13325,0,1690283194,13136.54577702999,83.4355465500048,53548.93611072 2023-07-25,11:06:36.000,206,10971441,13245,0,1690283195,13136.50535916999,83.44259568000416,53548.95008496001 2023-07-25,11:06:37.000,206,10971395,13365,0,1690283196,13136.53230441,83.4355465500048,53548.94309784 2023-07-25,11:06:38.000,206,10971431,13005,0,1690283197,13136.478413929995,83.45669394000288,53548.86623952 2023-07-25,11:06:39.000,206,10971419,13125,0,1690283198,13136.51209548,83.44964481000352,53548.88720088 2023-07-25,11:06:40.000,206,10971419,13445,0,1690283199,13136.49188655,83.47784133000096,53548.87322664 2023-07-25,11:06:41.000,206,10971440,13445,0,1690283200,13136.478413929995,83.4707922000016,53548.85226528001 2023-07-25,11:06:42.000,206,10971442,13365,0,1690283201,13136.46494130999,83.51308697999775,53548.83130392001 2023-07-25,11:06:43.000,206,10971399,13045,0,1690283202,13136.44473237999,83.51308697999775,53548.789381200004 2023-07-25,11:06:44.000,206,10971437,13085,0,1690283203,13136.47167762,83.4707922000016,53548.789381200004 2023-07-25,11:06:45.000,206,10971396,13445,0,1690283204,13136.53230441,83.44964481000352,53548.859252400005 2023-07-25,11:06:46.000,206,10971424,13205,0,1690283205,13136.55251334,83.48489046000032,53548.859252400005 2023-07-25,11:06:47.000,206,10971435,13765,0,1690283206,13136.52556809999,83.47784133000096,53548.929123600006 2023-07-25,11:06:48.000,206,10971419,13125,0,1690283207,13136.43125976,83.50603784999839,53548.83829104 2023-07-25,11:06:49.000,206,10971415,13125,0,1690283208,13136.397578209995,83.48489046000032,53548.75444560001 2023-07-25,11:06:50.000,206,10971457,13245,0,1690283209,13136.3908419,83.51308697999775,53548.88021376001 2023-07-25,11:06:51.000,206,10971430,13085,0,1690283210,13136.458204999995,83.48489046000032,53548.88720088 2023-07-25,11:06:52.000,206,10971420,12925,0,1690283211,13136.44473237999,83.49193958999967,53548.85226528001 2023-07-25,11:06:53.000,206,10971437,13165,0,1690283212,13136.46494130999,83.48489046000032,53548.90117512001 2023-07-25,11:06:54.000,206,10971464,13325,0,1690283213,13136.478413929995,83.49193958999967,53548.957072080004 2023-07-25,11:06:55.000,206,10971410,13205,0,1690283214,13136.50535916999,83.46374307000224,53548.90117512001 2023-07-25,11:06:56.000,206,10971423,13245,0,1690283215,13136.458204999995,83.4214482899988,53548.93611072 2023-07-25,11:06:57.000,206,10971426,13125,0,1690283216,13136.43125976,83.46374307000224,53548.859252400005 2023-07-25,11:06:58.000,206,10971475,13125,0,1690283217,13136.42452344999,83.44259568000416,53548.88021376001 2023-07-25,11:06:59.000,206,10971393,12885,0,1690283218,13136.498622859996,83.4355465500048,53548.86623952 2023-07-25,11:07:00.000,206,10971394,13125,0,1690283219,13136.51209548,83.40735003000009,53548.88720088 2023-07-25,11:07:01.000,206,10971434,13405,0,1690283220,13136.539040719996,83.35800612000457,53548.90117512001 2023-07-25,11:07:02.000,206,10971433,13405,0,1690283221,13136.478413929995,83.34390785999858,53548.908162240004 2023-07-25,11:07:03.000,206,10971402,13485,0,1690283222,13136.41105083,83.38620264000201,53548.83130392001 2023-07-25,11:07:04.000,206,10971392,13165,0,1690283223,13136.42452344999,83.3721043800033,53548.83130392001 2023-07-25,11:07:05.000,206,10971427,13445,0,1690283224,13136.43125976,83.38620264000201,53548.86623952 2023-07-25,11:07:06.000,206,10971460,13085,0,1690283225,13136.41105083,83.33685872999922,53548.894188 2023-07-25,11:07:07.000,206,10971421,13165,0,1690283226,13136.38410558999,83.37915351000265,53548.81732968 2023-07-25,11:07:08.000,206,10971417,13085,0,1690283227,13136.417787139995,83.34390785999858,53548.91514936 2023-07-25,11:07:09.000,206,10971376,13325,0,1690283228,13136.48515023999,83.31571134000114,53548.929123600006 2023-07-25,11:07:10.000,206,10971487,13125,0,1690283229,13136.44473237999,83.38620264000201,53548.908162240004 2023-07-25,11:07:11.000,206,10971419,13045,0,1690283230,13136.417787139995,83.36505525000393,53548.908162240004 2023-07-25,11:07:12.000,206,10971402,13325,0,1690283231,13136.417787139995,83.37915351000265,53548.87322664 2023-07-25,11:07:13.000,206,10971423,13125,0,1690283232,13136.36389665999,83.3721043800033,53548.88021376001 2023-07-25,11:07:14.000,206,10971415,13245,0,1690283233,13136.34368772999,83.41439915999945,53548.83829104 2023-07-25,11:07:15.000,206,10971443,13125,0,1690283234,13136.38410558999,83.38620264000201,53548.84527816 2023-07-25,11:07:16.000,206,10971403,13405,0,1690283235,13136.417787139995,83.41439915999945,53548.87322664 2023-07-25,11:07:17.000,206,10971435,13405,0,1690283236,13136.417787139995,83.41439915999945,53548.84527816 2023-07-25,11:07:18.000,206,10971425,12925,0,1690283237,13136.36389665999,83.47784133000096,53548.79636832 2023-07-25,11:07:19.000,206,10971421,13245,0,1690283238,13136.40431451999,83.4355465500048,53548.85226528001 2023-07-25,11:07:20.000,206,10971412,13245,0,1690283239,13136.37063297,83.4355465500048,53548.789381200004 2023-07-25,11:07:21.000,206,10971418,13045,0,1690283240,13136.36389665999,83.44259568000416,53548.810342560006 2023-07-25,11:07:22.000,206,10971428,12925,0,1690283241,13136.31000618,83.42849741999817,53548.74745848 2023-07-25,11:07:23.000,206,10971422,13085,0,1690283242,13136.30326986999,83.45669394000288,53548.75444560001 2023-07-25,11:07:24.000,206,10971406,13125,0,1690283243,13136.357160349995,83.4355465500048,53548.83829104 2023-07-25,11:07:25.000,206,10971424,13405,0,1690283244,13136.38410558999,83.46374307000224,53548.8243168 2023-07-25,11:07:26.000,206,10971416,13245,0,1690283245,13136.36389665999,83.46374307000224,53548.80335544001 2023-07-25,11:07:27.000,206,10971401,13085,0,1690283246,13136.316742489995,83.47784133000096,53548.76841984 2023-07-25,11:07:28.000,206,10971410,12925,0,1690283247,13136.34368772999,83.49193958999967,53548.80335544001 2023-07-25,11:07:29.000,206,10971384,13285,0,1690283248,13136.336951419995,83.47784133000096,53548.79636832 2023-07-25,11:07:30.000,206,10971423,13125,0,1690283249,13136.336951419995,83.49193958999967,53548.81732968 2023-07-25,11:07:31.000,206,10971403,13605,0,1690283250,13136.35042404,83.48489046000032,53548.81732968 2023-07-25,11:07:32.000,206,10971422,13085,0,1690283251,13136.296533559995,83.49193958999967,53548.761432720006 2023-07-25,11:07:33.000,206,10971400,13285,0,1690283252,13136.40431451999,83.47784133000096,53548.77540696 2023-07-25,11:07:34.000,206,10971441,13285,0,1690283253,13136.417787139995,83.46374307000224,53548.80335544001 2023-07-25,11:07:35.000,206,10971386,13245,0,1690283254,13136.38410558999,83.46374307000224,53548.8243168 2023-07-25,11:07:36.000,206,10971424,13245,0,1690283255,13136.38410558999,83.49898871999903,53548.8243168 2023-07-25,11:07:37.000,206,10971390,13085,0,1690283256,13136.40431451999,83.52013611000439,53548.75444560001 2023-07-25,11:07:38.000,206,10971413,13165,0,1690283257,13136.34368772999,83.49193958999967,53548.74745848 2023-07-25,11:07:39.000,206,10971430,12965,0,1690283258,13136.35042404,83.47784133000096,53548.761432720006 2023-07-25,11:07:40.000,206,10971438,13165,0,1690283259,13136.40431451999,83.49898871999903,53548.8243168 2023-07-25,11:07:41.000,206,10971411,13165,0,1690283260,13136.417787139995,83.48489046000032,53548.84527816 2023-07-25,11:07:42.000,206,10971416,13285,0,1690283261,13136.417787139995,83.42849741999817,53548.88720088 2023-07-25,11:07:43.000,206,10971426,12765,0,1690283262,13136.397578209995,83.47784133000096,53548.81732968 2023-07-25,11:07:44.000,206,10971362,12805,0,1690283263,13136.38410558999,83.44259568000416,53548.789381200004 2023-07-25,11:07:45.000,206,10971427,13045,0,1690283264,13136.377369279995,83.4355465500048,53548.8243168 2023-07-25,11:07:46.000,206,10971375,13125,0,1690283265,13136.36389665999,83.46374307000224,53548.810342560006 2023-07-25,11:07:47.000,206,10971396,13245,0,1690283266,13136.37063297,83.44964481000352,53548.78239408001 2023-07-25,11:07:48.000,206,10971448,12965,0,1690283267,13136.36389665999,83.49193958999967,53548.81732968 2023-07-25,11:07:49.000,206,10971404,13285,0,1690283268,13136.47167762,83.50603784999839,53548.859252400005 2023-07-25,11:07:50.000,206,10971432,13325,0,1690283269,13136.42452344999,83.51308697999775,53548.859252400005 2023-07-25,11:07:51.000,206,10971487,13005,0,1690283270,13136.40431451999,83.52013611000439,53548.810342560006 2023-07-25,11:07:52.000,206,10971426,13325,0,1690283271,13136.437996069995,83.51308697999775,53548.810342560006 2023-07-25,11:07:53.000,206,10971419,13285,0,1690283272,13136.377369279995,83.5694800199999,53548.79636832 2023-07-25,11:07:54.000,206,10971416,13285,0,1690283273,13136.38410558999,83.58357827999862,53548.789381200004 2023-07-25,11:07:55.000,206,10971406,13205,0,1690283274,13136.42452344999,83.59767654000461,53548.83829104 2023-07-25,11:07:56.000,206,10971416,13085,0,1690283275,13136.437996069995,83.63292219000141,53548.859252400005 2023-07-25,11:07:57.000,206,10971356,13125,0,1690283276,13136.377369279995,83.63292219000141,53548.81732968 2023-07-25,11:07:58.000,206,10971386,13005,0,1690283277,13136.458204999995,83.63292219000141,53548.84527816 2023-07-25,11:07:59.000,206,10971493,13245,0,1690283278,13136.43125976,83.63997132000077,53548.810342560006 2023-07-25,11:08:00.000,206,10971446,13165,0,1690283279,13136.46494130999,83.64702045000013,53548.84527816 2023-07-25,11:08:01.000,206,10971411,13125,0,1690283280,13136.43125976,83.64702045000013,53548.87322664 2023-07-25,11:08:02.000,206,10971394,13285,0,1690283281,13136.40431451999,83.67521697000484,53548.859252400005 2023-07-25,11:08:03.000,206,10971368,13125,0,1690283282,13136.3908419,83.69636436000292,53548.85226528001 2023-07-25,11:08:04.000,206,10971405,13045,0,1690283283,13136.47167762,83.68931523000356,53548.98502056 2023-07-25,11:08:05.000,206,10971401,13085,0,1690283284,13136.44473237999,83.68931523000356,53548.908162240004 2023-07-25,11:08:06.000,206,10971432,13205,0,1690283285,13136.44473237999,83.72456088000035,53548.929123600006 2023-07-25,11:08:07.000,206,10971384,13165,0,1690283286,13136.377369279995,83.72456088000035,53548.83829104 2023-07-25,11:08:08.000,206,10971397,13165,0,1690283287,13136.41105083,83.70341349000228,53548.94309784 2023-07-25,11:08:09.000,206,10971417,13205,0,1690283288,13136.35042404,83.74570826999843,53548.88021376001 2023-07-25,11:08:10.000,206,10971427,13085,0,1690283289,13136.40431451999,83.72456088000035,53548.88720088 2023-07-25,11:08:11.000,206,10971413,13205,0,1690283290,13136.3908419,83.75275739999779,53548.88720088 2023-07-25,11:08:12.000,206,10971398,13325,0,1690283291,13136.37063297,83.71046262000164,53548.92213648001 2023-07-25,11:08:13.000,206,10971408,13125,0,1690283292,13136.336951419995,83.72456088000035,53548.908162240004 2023-07-25,11:08:14.000,206,10971421,12925,0,1690283293,13136.43125976,83.69636436000292,53548.9640592 2023-07-25,11:08:15.000,206,10971435,12925,0,1690283294,13136.36389665999,83.73865913999907,53548.91514936 2023-07-25,11:08:16.000,206,10971396,13325,0,1690283295,13136.35042404,83.68931523000356,53548.9640592 2023-07-25,11:08:17.000,206,10971458,13565,0,1690283296,13136.30326986999,83.70341349000228,53548.859252400005 2023-07-25,11:08:18.000,206,10971430,13205,0,1690283297,13136.30326986999,83.65406957999949,53548.87322664 2023-07-25,11:08:19.000,206,10971435,13245,0,1690283298,13136.34368772999,83.66111870999885,53548.93611072 2023-07-25,11:08:20.000,206,10971419,13165,0,1690283299,13136.377369279995,83.63997132000077,53548.98502056 2023-07-25,11:08:21.000,206,10971381,13045,0,1690283300,13136.357160349995,83.69636436000292,53548.97104632001 2023-07-25,11:08:22.000,206,10971396,13405,0,1690283301,13136.417787139995,83.63997132000077,53548.97104632001 2023-07-25,11:08:23.000,206,10971404,13365,0,1690283302,13136.34368772999,83.6681678399982,53548.929123600006 2023-07-25,11:08:24.000,206,10971396,12765,0,1690283303,13136.377369279995,83.6822661000042,53548.93611072 2023-07-25,11:08:25.000,206,10971404,13285,0,1690283304,13136.32347879999,83.67521697000484,53549.01995616001 2023-07-25,11:08:26.000,206,10971445,13245,0,1690283305,13136.35042404,83.72456088000035,53548.94309784 2023-07-25,11:08:27.000,206,10971404,13285,0,1690283306,13136.28306093999,83.70341349000228,53548.908162240004 2023-07-25,11:08:28.000,206,10971387,13125,0,1690283307,13136.34368772999,83.67521697000484,53548.957072080004 2023-07-25,11:08:29.000,206,10971452,13125,0,1690283308,13136.36389665999,83.69636436000292,53548.957072080004 2023-07-25,11:08:30.000,206,10971390,13325,0,1690283309,13136.36389665999,83.71046262000164,53549.01296904 2023-07-25,11:08:31.000,206,10971388,13245,0,1690283310,13136.397578209995,83.70341349000228,53548.9640592 2023-07-25,11:08:32.000,206,10971433,13285,0,1690283311,13136.35042404,83.68931523000356,53548.957072080004 2023-07-25,11:08:33.000,206,10971446,13125,0,1690283312,13136.31000618,83.73865913999907,53548.859252400005 2023-07-25,11:08:34.000,206,10971361,13165,0,1690283313,13136.316742489995,83.69636436000292,53548.90117512001 2023-07-25,11:08:35.000,206,10971389,13085,0,1690283314,13136.377369279995,83.73865913999907,53548.9640592 2023-07-25,11:08:36.000,206,10971400,13445,0,1690283315,13136.42452344999,83.6822661000042,53548.95008496001 2023-07-25,11:08:37.000,206,10971419,12925,0,1690283316,13136.35042404,83.74570826999843,53548.978033440006 2023-07-25,11:08:38.000,206,10971422,13245,0,1690283317,13136.357160349995,83.73161000999971,53548.957072080004 2023-07-25,11:08:39.000,206,10971392,13485,0,1690283318,13136.397578209995,83.73865913999907,53548.9640592 2023-07-25,11:08:40.000,206,10971445,13405,0,1690283319,13136.42452344999,83.75275739999779,53548.978033440006 2023-07-25,11:08:41.000,206,10971411,13245,0,1690283320,13136.37063297,83.78800305000186,53548.98502056 2023-07-25,11:08:42.000,206,10971429,13205,0,1690283321,13136.36389665999,83.73161000999971,53548.908162240004 2023-07-25,11:08:43.000,206,10971405,13165,0,1690283322,13136.34368772999,83.76685566000378,53548.92213648001 2023-07-25,11:08:44.000,206,10971410,13245,0,1690283323,13136.42452344999,83.77390479000314,53549.01296904 2023-07-25,11:08:45.000,206,10971425,13085,0,1690283324,13136.47167762,83.72456088000035,53549.00598192 2023-07-25,11:08:46.000,206,10971412,13245,0,1690283325,13136.47167762,83.74570826999843,53549.06886600001 2023-07-25,11:08:47.000,206,10971389,13165,0,1690283326,13136.42452344999,83.80210131000058,53548.92213648001 2023-07-25,11:08:48.000,206,10971320,13325,0,1690283327,13136.44473237999,83.75980653000443,53548.957072080004 2023-07-25,11:08:49.000,206,10971375,13285,0,1690283328,13136.42452344999,83.75275739999779,53548.93611072 2023-07-25,11:08:50.000,206,10971432,13525,0,1690283329,13136.48515023999,83.717511750001,53548.9640592 2023-07-25,11:08:51.000,206,10971386,13085,0,1690283330,13136.46494130999,83.73161000999971,53548.99899480001 2023-07-25,11:08:52.000,206,10971454,13125,0,1690283331,13136.49188655,83.74570826999843,53549.026943280005 2023-07-25,11:08:53.000,206,10971384,13205,0,1690283332,13136.478413929995,83.74570826999843,53549.04091752 2023-07-25,11:08:54.000,206,10971410,13245,0,1690283333,13136.48515023999,83.73161000999971,53549.124762960004 2023-07-25,11:08:55.000,206,10971428,13205,0,1690283334,13136.498622859996,83.717511750001,53549.04790464001 2023-07-25,11:08:56.000,206,10971449,13205,0,1690283335,13136.48515023999,83.717511750001,53548.98502056 2023-07-25,11:08:57.000,206,10971404,13285,0,1690283336,13136.50535916999,83.73161000999971,53549.01296904 2023-07-25,11:08:58.000,206,10971416,13405,0,1690283337,13136.458204999995,83.73161000999971,53549.026943280005 2023-07-25,11:08:59.000,206,10971397,13165,0,1690283338,13136.47167762,83.74570826999843,53549.026943280005 2023-07-25,11:09:00.000,206,10971444,13165,0,1690283339,13136.586194889991,83.73865913999907,53549.08982736001 2023-07-25,11:09:01.000,206,10971422,13405,0,1690283340,13136.55251334,83.72456088000035,53549.11078872 2023-07-25,11:09:02.000,206,10971367,13285,0,1690283341,13136.539040719996,83.70341349000228,53549.08982736001 2023-07-25,11:09:03.000,206,10971378,13165,0,1690283342,13136.50535916999,83.75980653000443,53549.05489176 2023-07-25,11:09:04.000,206,10971408,13285,0,1690283343,13136.52556809999,83.73161000999971,53549.05489176 2023-07-25,11:09:05.000,206,10971401,13125,0,1690283344,13136.539040719996,83.717511750001,53549.06886600001 2023-07-25,11:09:06.000,206,10971406,13165,0,1690283345,13136.55251334,83.71046262000164,53549.08284024 2023-07-25,11:09:07.000,206,10971431,13325,0,1690283346,13136.48515023999,83.73161000999971,53548.99200768 2023-07-25,11:09:08.000,206,10971441,13245,0,1690283347,13136.47167762,83.71046262000164,53549.01296904 2023-07-25,11:09:09.000,206,10971400,13165,0,1690283348,13136.478413929995,83.75275739999779,53549.075853120004 2023-07-25,11:09:10.000,206,10971402,13365,0,1690283349,13136.52556809999,83.75275739999779,53549.15271144 2023-07-25,11:09:11.000,206,10971429,13245,0,1690283350,13136.498622859996,83.72456088000035,53549.13175008 2023-07-25,11:09:12.000,206,10971416,13205,0,1690283351,13136.539040719996,83.6822661000042,53549.11777584001 2023-07-25,11:09:13.000,206,10971408,13205,0,1690283352,13136.46494130999,83.78800305000186,53549.05489176 2023-07-25,11:09:14.000,206,10971422,13165,0,1690283353,13136.44473237999,83.77390479000314,53549.08982736001 2023-07-25,11:09:15.000,206,10971429,13285,0,1690283354,13136.44473237999,83.77390479000314,53549.11777584001 2023-07-25,11:09:16.000,206,10971402,13365,0,1690283355,13136.50535916999,83.76685566000378,53549.16668568001 2023-07-25,11:09:17.000,206,10971414,13245,0,1690283356,13136.48515023999,83.77390479000314,53549.11777584001 2023-07-25,11:09:18.000,206,10971414,13285,0,1690283357,13136.458204999995,83.77390479000314,53549.13873720001 2023-07-25,11:09:19.000,206,10971407,13165,0,1690283358,13136.458204999995,83.77390479000314,53549.18764704001 2023-07-25,11:09:20.000,206,10971415,13445,0,1690283359,13136.478413929995,83.78800305000186,53549.15969856 2023-07-25,11:09:21.000,206,10971396,13325,0,1690283360,13136.43125976,83.75980653000443,53549.11777584001 2023-07-25,11:09:22.000,206,10971446,13285,0,1690283361,13136.38410558999,83.82324869999866,53549.05489176 2023-07-25,11:09:23.000,206,10971366,13165,0,1690283362,13136.397578209995,83.78800305000186,53549.05489176 2023-07-25,11:09:24.000,206,10971452,13405,0,1690283363,13136.49188655,83.80210131000058,53549.15271144 2023-07-25,11:09:25.000,206,10971399,13005,0,1690283364,13136.46494130999,83.76685566000378,53549.13175008 2023-07-25,11:09:26.000,206,10971422,13045,0,1690283365,13136.49188655,83.7809539200025,53549.18065992 2023-07-25,11:09:27.000,206,10971387,13285,0,1690283366,13136.45146869,83.83734696000465,53549.075853120004 2023-07-25,11:09:28.000,206,10971403,13205,0,1690283367,13136.437996069995,83.8161995699993,53549.075853120004 2023-07-25,11:09:29.000,206,10971387,13405,0,1690283368,13136.46494130999,83.80915043999994,53549.124762960004 2023-07-25,11:09:30.000,206,10971434,13205,0,1690283369,13136.47167762,83.80210131000058,53549.11777584001 2023-07-25,11:09:31.000,206,10971401,13165,0,1690283370,13136.478413929995,83.8161995699993,53549.075853120004 2023-07-25,11:09:32.000,206,10971433,13165,0,1690283371,13136.47167762,83.80210131000058,53549.13175008 2023-07-25,11:09:33.000,206,10971462,13165,0,1690283372,13136.48515023999,83.82324869999866,53549.11078872 2023-07-25,11:09:34.000,206,10971396,13205,0,1690283373,13136.48515023999,83.80915043999994,53549.13175008 2023-07-25,11:09:35.000,206,10971420,13165,0,1690283374,13136.498622859996,83.80210131000058,53549.16668568001 2023-07-25,11:09:36.000,206,10971429,13405,0,1690283375,13136.49188655,83.77390479000314,53549.124762960004 2023-07-25,11:09:37.000,206,10971429,13325,0,1690283376,13136.478413929995,83.83029782999802,53549.11078872 2023-07-25,11:09:38.000,206,10971442,13325,0,1690283377,13136.498622859996,83.84439609000401,53549.075853120004 2023-07-25,11:09:39.000,206,10971384,13205,0,1690283378,13136.52556809999,83.80210131000058,53549.124762960004 2023-07-25,11:09:40.000,206,10971421,13285,0,1690283379,13136.559249649996,83.79505218000122,53549.18065992 2023-07-25,11:09:41.000,206,10971457,13005,0,1690283380,13136.559249649996,83.77390479000314,53549.1736728 2023-07-25,11:09:42.000,206,10971399,13605,0,1690283381,13136.498622859996,83.73865913999907,53549.13873720001 2023-07-25,11:09:43.000,206,10971425,13245,0,1690283382,13136.46494130999,83.76685566000378,53549.08982736001 2023-07-25,11:09:44.000,206,10971432,13405,0,1690283383,13136.50535916999,83.76685566000378,53549.18065992 2023-07-25,11:09:45.000,206,10971404,13165,0,1690283384,13136.48515023999,83.7809539200025,53549.16668568001 2023-07-25,11:09:46.000,206,10971423,13205,0,1690283385,13136.51209548,83.79505218000122,53549.15969856 2023-07-25,11:09:47.000,206,10971446,13085,0,1690283386,13136.417787139995,83.82324869999866,53549.13175008 2023-07-25,11:09:48.000,206,10971423,13125,0,1690283387,13136.47167762,83.7809539200025,53549.16668568001 2023-07-25,11:09:49.000,206,10971428,13245,0,1690283388,13136.498622859996,83.77390479000314,53549.2086084 2023-07-25,11:09:50.000,206,10971380,12965,0,1690283389,13136.539040719996,83.78800305000186,53549.25751824001 2023-07-25,11:09:51.000,206,10971414,13165,0,1690283390,13136.50535916999,83.77390479000314,53549.22956976 2023-07-25,11:09:52.000,206,10971412,13325,0,1690283391,13136.52556809999,83.80210131000058,53549.15969856 2023-07-25,11:09:53.000,206,10971397,13085,0,1690283392,13136.45146869,83.83029782999802,53549.20162128 2023-07-25,11:09:54.000,206,10971412,13325,0,1690283393,13136.44473237999,83.83029782999802,53549.1736728 2023-07-25,11:09:55.000,206,10971400,13245,0,1690283394,13136.458204999995,83.79505218000122,53549.22956976 2023-07-25,11:09:56.000,206,10971442,13085,0,1690283395,13136.50535916999,83.80915043999994,53549.264505360006 2023-07-25,11:09:57.000,206,10971406,13245,0,1690283396,13136.51209548,83.83029782999802,53549.25053112 2023-07-25,11:09:58.000,206,10971412,13165,0,1690283397,13136.539040719996,83.87259261000145,53549.22258264 2023-07-25,11:09:59.000,206,10971439,13285,0,1690283398,13136.48515023999,83.86554348000209,53549.23655688001 2023-07-25,11:10:00.000,206,10971398,13365,0,1690283399,13136.48515023999,83.88669087000017,53549.243544000004 2023-07-25,11:10:01.000,206,10971457,13245,0,1690283400,13136.47167762,83.86554348000209,53549.25053112 2023-07-25,11:10:02.000,206,10971395,13365,0,1690283401,13136.458204999995,83.90783825999824,53549.22956976 2023-07-25,11:10:03.000,206,10971412,12925,0,1690283402,13136.43125976,83.94308391000231,53549.243544000004 2023-07-25,11:10:04.000,206,10971442,13045,0,1690283403,13136.52556809999,83.90078912999888,53549.3483508 2023-07-25,11:10:05.000,206,10971414,13285,0,1690283404,13136.518831789996,83.89373999999953,53549.313415200006 2023-07-25,11:10:06.000,206,10971485,13165,0,1690283405,13136.518831789996,83.90078912999888,53549.3483508 2023-07-25,11:10:07.000,206,10971399,13125,0,1690283406,13136.437996069995,83.92193652000424,53549.27149248 2023-07-25,11:10:08.000,206,10971442,13485,0,1690283407,13136.47167762,83.9289856500036,53549.27149248 2023-07-25,11:10:09.000,206,10971418,13405,0,1690283408,13136.46494130999,83.88669087000017,53549.32040232 2023-07-25,11:10:10.000,206,10971382,13605,0,1690283409,13136.54577702999,83.80210131000058,53549.292453840004 2023-07-25,11:10:11.000,206,10971405,13085,0,1690283410,13136.52556809999,83.84439609000401,53549.30642808001 2023-07-25,11:10:12.000,206,10971368,13285,0,1690283411,13136.478413929995,83.85849435000273,53549.28546672001 2023-07-25,11:10:13.000,206,10971376,13365,0,1690283412,13136.518831789996,83.87259261000145,53549.33437656001 2023-07-25,11:10:14.000,206,10971381,13205,0,1690283413,13136.51209548,83.85849435000273,53549.36931216 2023-07-25,11:10:15.000,206,10971447,13405,0,1690283414,13136.565985959991,83.83029782999802,53549.35533792001 2023-07-25,11:10:16.000,206,10971380,13085,0,1690283415,13136.565985959991,83.8161995699993,53549.313415200006 2023-07-25,11:10:17.000,206,10971435,13085,0,1690283416,13136.498622859996,83.8161995699993,53549.28546672001 2023-07-25,11:10:18.000,206,10971399,13085,0,1690283417,13136.53230441,83.83734696000465,53549.2086084 2023-07-25,11:10:19.000,206,10971410,13165,0,1690283418,13136.54577702999,83.80915043999994,53549.264505360006 2023-07-25,11:10:20.000,206,10971452,13285,0,1690283419,13136.606403819991,83.79505218000122,53549.27149248 2023-07-25,11:10:21.000,206,10971406,13165,0,1690283420,13136.61314013,83.75980653000443,53549.313415200006 2023-07-25,11:10:22.000,206,10971408,13405,0,1690283421,13136.646821679991,83.7809539200025,53549.34136368 2023-07-25,11:10:23.000,206,10971458,13245,0,1690283422,13136.640085369996,83.80210131000058,53549.27149248 2023-07-25,11:10:24.000,206,10971427,13245,0,1690283423,13136.687239539991,83.82324869999866,53549.313415200006 2023-07-25,11:10:25.000,206,10971398,13005,0,1690283424,13136.653557990001,83.7809539200025,53549.34136368 2023-07-25,11:10:26.000,206,10971433,13205,0,1690283425,13136.667030609991,83.78800305000186,53549.32738944 2023-07-25,11:10:27.000,206,10971409,13285,0,1690283426,13136.619876439996,83.80915043999994,53549.23655688001 2023-07-25,11:10:28.000,206,10971444,13405,0,1690283427,13136.693975850001,83.80210131000058,53549.313415200006 2023-07-25,11:10:29.000,206,10971450,13045,0,1690283428,13136.680503229996,83.82324869999866,53549.36931216 2023-07-25,11:10:30.000,206,10971420,13205,0,1690283429,13136.714184780001,83.80210131000058,53549.37629928 2023-07-25,11:10:31.000,206,10971452,13005,0,1690283430,13136.680503229996,83.83029782999802,53549.362325040005 2023-07-25,11:10:32.000,206,10971398,13205,0,1690283431,13136.626612749991,83.83734696000465,53549.29944096 2023-07-25,11:10:33.000,206,10971433,13125,0,1690283432,13136.626612749991,83.82324869999866,53549.30642808001 2023-07-25,11:10:34.000,206,10971437,12925,0,1690283433,13136.667030609991,83.85144522000337,53549.313415200006 2023-07-25,11:10:35.000,206,10971459,13165,0,1690283434,13136.680503229996,83.87259261000145,53549.35533792001 2023-07-25,11:10:36.000,206,10971379,13165,0,1690283435,13136.700712159996,83.86554348000209,53549.39027352 2023-07-25,11:10:37.000,206,10971411,13285,0,1690283436,13136.673766920001,83.82324869999866,53549.39027352 2023-07-25,11:10:38.000,206,10971419,13085,0,1690283437,13136.687239539991,83.8796417400008,53549.40424776001 2023-07-25,11:10:39.000,206,10971456,13405,0,1690283438,13136.707448469992,83.86554348000209,53549.44617048 2023-07-25,11:10:40.000,206,10971413,13285,0,1690283439,13136.720921089996,83.85849435000273,53549.40424776001 2023-07-25,11:10:41.000,206,10971376,13325,0,1690283440,13136.693975850001,83.85144522000337,53549.42520912001 2023-07-25,11:10:42.000,206,10971377,13285,0,1690283441,13136.626612749991,83.86554348000209,53549.362325040005 2023-07-25,11:10:43.000,206,10971424,13165,0,1690283442,13136.626612749991,83.85849435000273,53549.39027352 2023-07-25,11:10:44.000,206,10971392,13205,0,1690283443,13136.727657399992,83.80915043999994,53549.432196240006 2023-07-25,11:10:45.000,206,10971408,13005,0,1690283444,13136.714184780001,83.80915043999994,53549.418222 2023-07-25,11:10:46.000,206,10971378,13125,0,1690283445,13136.761338949997,83.83734696000465,53549.49508032 2023-07-25,11:10:47.000,206,10971439,13285,0,1690283446,13136.660294299996,83.83029782999802,53549.39726064 2023-07-25,11:10:48.000,206,10971473,13365,0,1690283447,13136.687239539991,83.83029782999802,53549.39027352 2023-07-25,11:10:49.000,206,10971398,13005,0,1690283448,13136.660294299996,83.80210131000058,53549.46713184 2023-07-25,11:10:50.000,206,10971399,13445,0,1690283449,13136.687239539991,83.79505218000122,53549.411234880004 2023-07-25,11:10:51.000,206,10971462,13285,0,1690283450,13136.727657399992,83.84439609000401,53549.432196240006 2023-07-25,11:10:52.000,206,10971408,13165,0,1690283451,13136.673766920001,83.83734696000465,53549.36931216 2023-07-25,11:10:53.000,206,10971403,12925,0,1690283452,13136.714184780001,83.79505218000122,53549.40424776001 2023-07-25,11:10:54.000,206,10971441,13485,0,1690283453,13136.734393710001,83.83734696000465,53549.43918336 2023-07-25,11:10:55.000,206,10971441,13245,0,1690283454,13136.700712159996,83.80210131000058,53549.45315760001 2023-07-25,11:10:56.000,206,10971438,13205,0,1690283455,13136.680503229996,83.83029782999802,53549.411234880004 2023-07-25,11:10:57.000,206,10971424,13045,0,1690283456,13136.619876439996,83.8161995699993,53549.3483508 2023-07-25,11:10:58.000,206,10971388,13325,0,1690283457,13136.633349060001,83.80210131000058,53549.39726064 2023-07-25,11:10:59.000,206,10971473,13085,0,1690283458,13136.687239539991,83.8161995699993,53549.418222 2023-07-25,11:11:00.000,206,10971416,13085,0,1690283459,13136.660294299996,83.75980653000443,53549.45315760001 2023-07-25,11:11:01.000,206,10971428,13125,0,1690283460,13136.673766920001,83.82324869999866,53549.460144720004 2023-07-25,11:11:02.000,206,10971457,13045,0,1690283461,13136.707448469992,83.73865913999907,53549.46713184 2023-07-25,11:11:03.000,206,10971440,13005,0,1690283462,13136.619876439996,83.73865913999907,53549.40424776001 2023-07-25,11:11:04.000,206,10971429,13005,0,1690283463,13136.653557990001,83.74570826999843,53549.36931216 2023-07-25,11:11:05.000,206,10971389,13205,0,1690283464,13136.667030609991,83.73865913999907,53549.36931216 2023-07-25,11:11:06.000,206,10971393,13285,0,1690283465,13136.633349060001,83.717511750001,53549.39726064 2023-07-25,11:11:07.000,206,10971444,13165,0,1690283466,13136.54577702999,83.74570826999843,53549.33437656001 2023-07-25,11:11:08.000,206,10971377,13125,0,1690283467,13136.626612749991,83.717511750001,53549.411234880004 2023-07-25,11:11:09.000,206,10971440,13165,0,1690283468,13136.660294299996,83.69636436000292,53549.432196240006 2023-07-25,11:11:10.000,206,10971384,13085,0,1690283469,13136.667030609991,83.69636436000292,53549.47411896001 2023-07-25,11:11:11.000,206,10971427,13205,0,1690283470,13136.680503229996,83.6681678399982,53549.45315760001 2023-07-25,11:11:12.000,206,10971421,13285,0,1690283471,13136.660294299996,83.67521697000484,53549.44617048 2023-07-25,11:11:13.000,206,10971430,13285,0,1690283472,13136.619876439996,83.6822661000042,53549.39726064 2023-07-25,11:11:14.000,206,10971418,13205,0,1690283473,13136.619876439996,83.6822661000042,53549.34136368 2023-07-25,11:11:15.000,206,10971426,13125,0,1690283474,13136.646821679991,83.6822661000042,53549.42520912001 2023-07-25,11:11:16.000,206,10971410,13165,0,1690283475,13136.687239539991,83.67521697000484,53549.43918336 2023-07-25,11:11:17.000,206,10971435,13165,0,1690283476,13136.660294299996,83.66111870999885,53549.411234880004 2023-07-25,11:11:18.000,206,10971370,13085,0,1690283477,13136.626612749991,83.65406957999949,53549.42520912001 2023-07-25,11:11:19.000,206,10971466,13325,0,1690283478,13136.714184780001,83.64702045000013,53549.460144720004 2023-07-25,11:11:20.000,206,10971450,13485,0,1690283479,13136.693975850001,83.6822661000042,53549.37629928 2023-07-25,11:11:21.000,206,10971451,13245,0,1690283480,13136.687239539991,83.67521697000484,53549.37629928 2023-07-25,11:11:22.000,206,10971347,13325,0,1690283481,13136.579458579996,83.69636436000292,53549.264505360006 2023-07-25,11:11:23.000,206,10971382,13285,0,1690283482,13136.660294299996,83.6822661000042,53549.292453840004 2023-07-25,11:11:24.000,206,10971462,13285,0,1690283483,13136.720921089996,83.717511750001,53549.362325040005 2023-07-25,11:11:25.000,206,10971369,13085,0,1690283484,13136.727657399992,83.66111870999885,53549.39726064 2023-07-25,11:11:26.000,206,10971402,13405,0,1690283485,13136.734393710001,83.70341349000228,53549.38328640001 2023-07-25,11:11:27.000,206,10971443,13285,0,1690283486,13136.747866329992,83.717511750001,53549.36931216 2023-07-25,11:11:28.000,206,10971422,13245,0,1690283487,13136.720921089996,83.73161000999971,53549.292453840004 2023-07-25,11:11:29.000,206,10971378,12965,0,1690283488,13136.660294299996,83.76685566000378,53549.34136368 2023-07-25,11:11:30.000,206,10971449,13165,0,1690283489,13136.720921089996,83.7809539200025,53549.37629928 2023-07-25,11:11:31.000,206,10971420,13085,0,1690283490,13136.741130019996,83.75980653000443,53549.44617048 2023-07-25,11:11:32.000,206,10971406,13325,0,1690283491,13136.714184780001,83.77390479000314,53549.411234880004 2023-07-25,11:11:33.000,206,10971385,13405,0,1690283492,13136.700712159996,83.75980653000443,53549.39027352 2023-07-25,11:11:34.000,206,10971399,13285,0,1690283493,13136.660294299996,83.79505218000122,53549.35533792001 2023-07-25,11:11:35.000,206,10971418,13245,0,1690283494,13136.700712159996,83.76685566000378,53549.38328640001 2023-07-25,11:11:36.000,206,10971407,13045,0,1690283495,13136.680503229996,83.77390479000314,53549.35533792001 2023-07-25,11:11:37.000,206,10971413,13085,0,1690283496,13136.687239539991,83.76685566000378,53549.411234880004 2023-07-25,11:11:38.000,206,10971346,13445,0,1690283497,13136.61314013,83.75275739999779,53549.35533792001 2023-07-25,11:11:39.000,206,10971446,13405,0,1690283498,13136.653557990001,83.79505218000122,53549.39027352 2023-07-25,11:11:40.000,206,10971412,13325,0,1690283499,13136.707448469992,83.74570826999843,53549.39027352 2023-07-25,11:11:41.000,206,10971402,12925,0,1690283500,13136.700712159996,83.79505218000122,53549.432196240006 2023-07-25,11:11:42.000,206,10971407,13005,0,1690283501,13136.707448469992,83.79505218000122,53549.38328640001 2023-07-25,11:11:43.000,206,10971438,13325,0,1690283502,13136.5929312,83.78800305000186,53549.29944096 2023-07-25,11:11:44.000,206,10971393,13205,0,1690283503,13136.57272227,83.80210131000058,53549.3483508 2023-07-25,11:11:45.000,206,10971422,13365,0,1690283504,13136.57272227,83.84439609000401,53549.28546672001 2023-07-25,11:11:46.000,206,10971394,13085,0,1690283505,13136.61314013,83.82324869999866,53549.35533792001 2023-07-25,11:11:47.000,206,10971436,13245,0,1690283506,13136.579458579996,83.83029782999802,53549.33437656001 2023-07-25,11:11:48.000,206,10971426,13245,0,1690283507,13136.5929312,83.84439609000401,53549.3483508 2023-07-25,11:11:49.000,206,10971435,13005,0,1690283508,13136.586194889991,83.82324869999866,53549.36931216 2023-07-25,11:11:50.000,206,10971341,13365,0,1690283509,13136.599667509996,83.8161995699993,53549.43918336 2023-07-25,11:11:51.000,206,10971447,13005,0,1690283510,13136.599667509996,83.82324869999866,53549.313415200006 2023-07-25,11:11:52.000,206,10971437,13445,0,1690283511,13136.673766920001,83.78800305000186,53549.411234880004 2023-07-25,11:11:53.000,206,10971429,13325,0,1690283512,13136.51209548,83.85849435000273,53549.29944096 2023-07-25,11:11:54.000,206,10971451,13085,0,1690283513,13136.579458579996,83.87259261000145,53549.34136368 2023-07-25,11:11:55.000,206,10971438,13165,0,1690283514,13136.606403819991,83.84439609000401,53549.362325040005 2023-07-25,11:11:56.000,206,10971408,12925,0,1690283515,13136.586194889991,83.84439609000401,53549.39726064 2023-07-25,11:11:57.000,206,10971414,13125,0,1690283516,13136.606403819991,83.86554348000209,53549.37629928 2023-07-25,11:11:58.000,206,10971400,13365,0,1690283517,13136.61314013,83.85144522000337,53549.34136368 2023-07-25,11:11:59.000,206,10971444,13445,0,1690283518,13136.57272227,83.87259261000145,53549.37629928 2023-07-25,11:12:00.000,206,10971396,13245,0,1690283519,13136.559249649996,83.88669087000017,53549.37629928 2023-07-25,11:12:01.000,206,10971443,13085,0,1690283520,13136.52556809999,83.85849435000273,53549.34136368 2023-07-25,11:12:02.000,206,10971449,13365,0,1690283521,13136.518831789996,83.89373999999953,53549.313415200006 2023-07-25,11:12:03.000,206,10971399,13165,0,1690283522,13136.478413929995,83.86554348000209,53549.32738944 2023-07-25,11:12:04.000,206,10971416,13405,0,1690283523,13136.49188655,83.86554348000209,53549.30642808001 2023-07-25,11:12:05.000,206,10971408,13125,0,1690283524,13136.50535916999,83.84439609000401,53549.39027352 2023-07-25,11:12:06.000,206,10971442,13245,0,1690283525,13136.50535916999,83.8161995699993,53549.432196240006 2023-07-25,11:12:07.000,206,10971418,13125,0,1690283526,13136.43125976,83.83734696000465,53549.32040232 2023-07-25,11:12:08.000,206,10971412,12965,0,1690283527,13136.518831789996,83.80210131000058,53549.32738944 2023-07-25,11:12:09.000,206,10971406,13205,0,1690283528,13136.458204999995,83.82324869999866,53549.3483508 2023-07-25,11:12:10.000,206,10971419,13205,0,1690283529,13136.458204999995,83.83029782999802,53549.37629928 2023-07-25,11:12:11.000,206,10971414,13085,0,1690283530,13136.51209548,83.8161995699993,53549.411234880004 2023-07-25,11:12:12.000,206,10971397,13045,0,1690283531,13136.498622859996,83.83029782999802,53549.37629928 2023-07-25,11:12:13.000,206,10971417,12885,0,1690283532,13136.50535916999,83.80210131000058,53549.36931216 2023-07-25,11:12:14.000,206,10971438,12965,0,1690283533,13136.50535916999,83.83029782999802,53549.3483508 2023-07-25,11:12:15.000,206,10971424,12965,0,1690283534,13136.49188655,83.82324869999866,53549.3483508 2023-07-25,11:12:16.000,206,10971431,13445,0,1690283535,13136.46494130999,83.8161995699993,53549.35533792001 2023-07-25,11:12:17.000,206,10971442,13165,0,1690283536,13136.43125976,83.84439609000401,53549.32040232 2023-07-25,11:12:18.000,206,10971449,13045,0,1690283537,13136.44473237999,83.80210131000058,53549.32738944 2023-07-25,11:12:19.000,206,10971374,13245,0,1690283538,13136.44473237999,83.85849435000273,53549.32738944 2023-07-25,11:12:20.000,206,10971406,13125,0,1690283539,13136.53230441,83.83734696000465,53549.411234880004 2023-07-25,11:12:21.000,206,10971406,13165,0,1690283540,13136.52556809999,83.85144522000337,53549.45315760001 2023-07-25,11:12:22.000,206,10971419,13205,0,1690283541,13136.55251334,83.86554348000209,53549.418222 2023-07-25,11:12:23.000,206,10971403,13325,0,1690283542,13136.559249649996,83.85849435000273,53549.40424776001 2023-07-25,11:12:24.000,206,10971406,13325,0,1690283543,13136.518831789996,83.8796417400008,53549.36931216 2023-07-25,11:12:25.000,206,10971364,13125,0,1690283544,13136.53230441,83.85144522000337,53549.34136368 2023-07-25,11:12:26.000,206,10971404,13005,0,1690283545,13136.55251334,83.85144522000337,53549.39027352 2023-07-25,11:12:27.000,206,10971404,13085,0,1690283546,13136.54577702999,83.85144522000337,53549.38328640001 2023-07-25,11:12:28.000,206,10971425,13085,0,1690283547,13136.539040719996,83.86554348000209,53549.418222 2023-07-25,11:12:29.000,206,10971432,13245,0,1690283548,13136.565985959991,83.84439609000401,53549.418222 2023-07-25,11:12:30.000,206,10971411,13125,0,1690283549,13136.586194889991,83.85849435000273,53549.411234880004 2023-07-25,11:12:31.000,206,10971406,13085,0,1690283550,13136.5929312,83.86554348000209,53549.411234880004 2023-07-25,11:12:32.000,206,10971392,13005,0,1690283551,13136.579458579996,83.83734696000465,53549.38328640001 2023-07-25,11:12:33.000,206,10971385,12885,0,1690283552,13136.458204999995,83.88669087000017,53549.22956976 2023-07-25,11:12:34.000,206,10971428,13165,0,1690283553,13136.579458579996,83.83734696000465,53549.45315760001 2023-07-25,11:12:35.000,206,10971437,13365,0,1690283554,13136.53230441,83.84439609000401,53549.27149248 2023-07-25,11:12:36.000,206,10971378,13165,0,1690283555,13136.559249649996,83.83734696000465,53549.411234880004 2023-07-25,11:12:37.000,206,10971426,13365,0,1690283556,13136.606403819991,83.86554348000209,53549.44617048 2023-07-25,11:12:38.000,206,10971410,13045,0,1690283557,13136.5929312,83.83734696000465,53549.45315760001 2023-07-25,11:12:39.000,206,10971403,13045,0,1690283558,13136.606403819991,83.82324869999866,53549.411234880004 2023-07-25,11:12:40.000,206,10971425,13085,0,1690283559,13136.539040719996,83.85144522000337,53549.313415200006 2023-07-25,11:12:41.000,206,10971437,13325,0,1690283560,13136.565985959991,83.87259261000145,53549.39027352 2023-07-25,11:12:42.000,206,10971431,13205,0,1690283561,13136.52556809999,83.89373999999953,53549.362325040005 2023-07-25,11:12:43.000,206,10971394,13325,0,1690283562,13136.55251334,83.92193652000424,53549.38328640001 2023-07-25,11:12:44.000,206,10971416,13005,0,1690283563,13136.55251334,83.88669087000017,53549.411234880004 2023-07-25,11:12:45.000,206,10971416,13285,0,1690283564,13136.599667509996,83.90783825999824,53549.43918336 2023-07-25,11:12:46.000,206,10971413,13405,0,1690283565,13136.55251334,83.9289856500036,53549.38328640001 2023-07-25,11:12:47.000,206,10971465,13285,0,1690283566,13136.498622859996,83.9289856500036,53549.3483508 2023-07-25,11:12:48.000,206,10971368,13045,0,1690283567,13136.50535916999,83.93603478000296,53549.38328640001 2023-07-25,11:12:49.000,206,10971390,13005,0,1690283568,13136.51209548,83.96423130000039,53549.39726064 2023-07-25,11:12:50.000,206,10971430,12925,0,1690283569,13136.49188655,83.99947695000446,53549.44617048 2023-07-25,11:12:51.000,206,10971400,13205,0,1690283570,13136.498622859996,84.0629191199987,53549.44617048 2023-07-25,11:12:52.000,206,10971434,13325,0,1690283571,13136.498622859996,84.04882085999998,53549.39726064 2023-07-25,11:12:53.000,206,10971429,13245,0,1690283572,13136.46494130999,84.04882085999998,53549.40424776001 2023-07-25,11:12:54.000,206,10971384,13205,0,1690283573,13136.53230441,84.09816477000277,53549.46713184 2023-07-25,11:12:55.000,206,10971382,13445,0,1690283574,13136.498622859996,84.06996824999806,53549.46713184 2023-07-25,11:12:56.000,206,10971417,13485,0,1690283575,13136.518831789996,84.09816477000277,53549.44617048 2023-07-25,11:12:57.000,206,10971367,13125,0,1690283576,13136.49188655,84.09816477000277,53549.35533792001 2023-07-25,11:12:58.000,206,10971414,13205,0,1690283577,13136.47167762,84.10521390000213,53549.36931216 2023-07-25,11:12:59.000,206,10971411,13165,0,1690283578,13136.50535916999,84.08406651000405,53549.432196240006 2023-07-25,11:13:00.000,206,10971409,13285,0,1690283579,13136.586194889991,84.06996824999806,53549.481106080006 2023-07-25,11:13:01.000,206,10971407,13205,0,1690283580,13136.54577702999,84.07701738000469,53549.530015920005 2023-07-25,11:13:02.000,206,10971410,13405,0,1690283581,13136.599667509996,84.08406651000405,53549.54399016 2023-07-25,11:13:03.000,206,10971355,13525,0,1690283582,13136.49188655,84.11931216000085,53549.37629928 2023-07-25,11:13:04.000,206,10971368,13245,0,1690283583,13136.55251334,84.0629191199987,53549.43918336 2023-07-25,11:13:05.000,206,10971383,13245,0,1690283584,13136.54577702999,84.04882085999998,53549.50206744001 2023-07-25,11:13:06.000,206,10971431,13205,0,1690283585,13136.599667509996,84.04177173000062,53549.50206744001 2023-07-25,11:13:07.000,206,10971437,13245,0,1690283586,13136.579458579996,84.0276734700019,53549.45315760001 2023-07-25,11:13:08.000,206,10971389,13405,0,1690283587,13136.559249649996,84.01357521000318,53549.45315760001 2023-07-25,11:13:09.000,206,10971427,13605,0,1690283588,13136.57272227,84.00652608000382,53549.49508032 2023-07-25,11:13:10.000,206,10971411,12965,0,1690283589,13136.646821679991,83.96423130000039,53549.530015920005 2023-07-25,11:13:11.000,206,10971433,13205,0,1690283590,13136.640085369996,83.97832955999911,53549.51604168 2023-07-25,11:13:12.000,206,10971430,13045,0,1690283591,13136.565985959991,83.95718217000103,53549.432196240006 2023-07-25,11:13:13.000,206,10971434,13125,0,1690283592,13136.5929312,83.94308391000231,53549.55097728001 2023-07-25,11:13:14.000,206,10971429,13405,0,1690283593,13136.606403819991,83.95718217000103,53549.44617048 2023-07-25,11:13:15.000,206,10971403,12925,0,1690283594,13136.633349060001,83.95013304000167,53549.47411896001 2023-07-25,11:13:16.000,206,10971406,13325,0,1690283595,13136.653557990001,83.92193652000424,53549.59290000001 2023-07-25,11:13:17.000,206,10971399,13325,0,1690283596,13136.660294299996,83.8796417400008,53549.50206744001 2023-07-25,11:13:18.000,206,10971439,13125,0,1690283597,13136.633349060001,83.91488739000488,53549.54399016 2023-07-25,11:13:19.000,206,10971431,13325,0,1690283598,13136.5929312,83.91488739000488,53549.481106080006 2023-07-25,11:13:20.000,206,10971384,12805,0,1690283599,13136.640085369996,83.90783825999824,53549.5579644 2023-07-25,11:13:21.000,206,10971410,12925,0,1690283600,13136.626612749991,83.9289856500036,53549.50905456 2023-07-25,11:13:22.000,206,10971409,13405,0,1690283601,13136.61314013,83.93603478000296,53549.50905456 2023-07-25,11:13:23.000,206,10971394,13045,0,1690283602,13136.565985959991,83.93603478000296,53549.481106080006 2023-07-25,11:13:24.000,206,10971387,13285,0,1690283603,13136.539040719996,83.95718217000103,53549.460144720004 2023-07-25,11:13:25.000,206,10971401,13325,0,1690283604,13136.518831789996,83.97832955999911,53549.4880932 2023-07-25,11:13:26.000,206,10971415,13245,0,1690283605,13136.518831789996,83.95718217000103,53549.52302880001 2023-07-25,11:13:27.000,206,10971398,13205,0,1690283606,13136.458204999995,84.00652608000382,53549.45315760001 2023-07-25,11:13:28.000,206,10971429,13085,0,1690283607,13136.417787139995,84.02062434000254,53549.37629928 2023-07-25,11:13:29.000,206,10971401,13285,0,1690283608,13136.41105083,84.0276734700019,53549.44617048 2023-07-25,11:13:30.000,206,10971360,13005,0,1690283609,13136.437996069995,84.05586998999934,53549.46713184 2023-07-25,11:13:31.000,206,10971404,13565,0,1690283610,13136.31000618,84.08406651000405,53549.39027352 2023-07-25,11:13:32.000,206,10971412,13285,0,1690283611,13136.3908419,84.09111564000341,53549.4880932 2023-07-25,11:13:33.000,206,10971414,13285,0,1690283612,13136.3908419,84.11226303000149,53549.51604168 2023-07-25,11:13:34.000,206,10971410,13085,0,1690283613,13136.38410558999,84.07701738000469,53549.50905456 2023-07-25,11:13:35.000,206,10971430,13205,0,1690283614,13136.30326986999,84.14045954999892,53549.50206744001 2023-07-25,11:13:36.000,206,10971417,13085,0,1690283615,13136.32347879999,84.11931216000085,53549.4880932 2023-07-25,11:13:37.000,206,10971443,13005,0,1690283616,13136.215697839994,84.16865607000364,53549.40424776001 2023-07-25,11:13:38.000,206,10971412,13165,0,1690283617,13136.20222521999,84.175705200003,53549.418222 2023-07-25,11:13:39.000,206,10971412,13045,0,1690283618,13136.28979725,84.19685259000107,53549.52302880001 2023-07-25,11:13:40.000,206,10971401,13485,0,1690283619,13136.22243414999,84.16160694000428,53549.54399016 2023-07-25,11:13:41.000,206,10971409,13085,0,1690283620,13136.18201628999,84.14045954999892,53549.49508032 2023-07-25,11:13:42.000,206,10971453,13245,0,1690283621,13136.175279979994,84.15455781000492,53549.5579644 2023-07-25,11:13:43.000,206,10971368,12925,0,1690283622,13136.080971639989,84.19685259000107,53549.43918336 2023-07-25,11:13:44.000,206,10971389,12925,0,1690283623,13136.080971639989,84.175705200003,53549.460144720004 2023-07-25,11:13:45.000,206,10971426,13165,0,1690283624,13136.060762709989,84.18980346000171,53549.4880932 2023-07-25,11:13:46.000,206,10971366,13445,0,1690283625,13136.047290089999,84.175705200003,53549.411234880004 2023-07-25,11:13:47.000,206,10971384,13085,0,1690283626,13136.000135919989,84.19685259000107,53549.43918336 2023-07-25,11:13:48.000,206,10971387,13165,0,1690283627,13136.094444259994,84.06996824999806,53549.418222 2023-07-25,11:13:49.000,206,10971330,13325,0,1690283628,13136.047290089999,84.14750867999828,53549.45315760001 2023-07-25,11:13:50.000,206,10971426,13605,0,1690283629,13136.000135919989,84.16865607000364,53549.43918336 2023-07-25,11:13:51.000,206,10971403,13045,0,1690283630,13136.000135919989,84.19685259000107,53549.4880932 2023-07-25,11:13:52.000,206,10971410,12885,0,1690283631,13135.932772819993,84.18980346000171,53549.37629928 2023-07-25,11:13:53.000,206,10971381,12845,0,1690283632,13135.845200789998,84.16865607000364,53549.39726064 2023-07-25,11:13:54.000,206,10971384,13165,0,1690283633,13135.905827579998,84.175705200003,53549.418222 2023-07-25,11:13:55.000,206,10971414,13125,0,1690283634,13135.912563889993,84.175705200003,53549.44617048 2023-07-25,11:13:56.000,206,10971388,13205,0,1690283635,13135.824991859998,84.16865607000364,53549.39027352 2023-07-25,11:13:57.000,206,10971394,13205,0,1690283636,13135.798046620002,84.175705200003,53549.34136368 2023-07-25,11:13:58.000,206,10971424,13245,0,1690283637,13135.865409719998,84.16160694000428,53549.418222 2023-07-25,11:13:59.000,206,10971374,13205,0,1690283638,13135.851937099993,84.19685259000107,53549.362325040005 2023-07-25,11:14:00.000,206,10971452,13285,0,1690283639,13135.777837690002,84.18275433000235,53549.38328640001 2023-07-25,11:14:01.000,206,10971452,13125,0,1690283640,13135.791310309993,84.20390172000043,53549.39027352 2023-07-25,11:14:02.000,206,10971392,13205,0,1690283641,13135.703738279997,84.20390172000043,53549.313415200006 2023-07-25,11:14:03.000,206,10971356,13045,0,1690283642,13135.703738279997,84.2391473700045,53549.362325040005 2023-07-25,11:14:04.000,206,10971414,13125,0,1690283643,13135.804782929998,84.22504910999851,53549.40424776001 2023-07-25,11:14:05.000,206,10971398,13325,0,1690283644,13135.798046620002,84.22504910999851,53549.362325040005 2023-07-25,11:14:06.000,206,10971419,13085,0,1690283645,13135.791310309993,84.25324563000322,53549.38328640001 2023-07-25,11:14:07.000,206,10971360,13245,0,1690283646,13135.730683519992,84.25324563000322,53549.2784796 2023-07-25,11:14:08.000,206,10971409,13405,0,1690283647,13135.750892449993,84.25324563000322,53549.32040232 2023-07-25,11:14:09.000,206,10971370,13165,0,1690283648,13135.771101379993,84.28849128000002,53549.35533792001 2023-07-25,11:14:10.000,206,10971414,13285,0,1690283649,13135.744156139997,84.28849128000002,53549.38328640001 2023-07-25,11:14:11.000,206,10971423,13405,0,1690283650,13135.730683519992,84.29554040999938,53549.411234880004 2023-07-25,11:14:12.000,206,10971411,13125,0,1690283651,13135.744156139997,84.29554040999938,53549.35533792001 2023-07-25,11:14:13.000,206,10971338,12965,0,1690283652,13135.750892449993,84.3096386699981,53549.362325040005 2023-07-25,11:14:14.000,206,10971404,13165,0,1690283653,13135.804782929998,84.32373693000409,53549.37629928 2023-07-25,11:14:15.000,206,10971398,13045,0,1690283654,13135.838464480003,84.3096386699981,53549.39726064 2023-07-25,11:14:16.000,206,10971378,13325,0,1690283655,13135.723947209997,84.35193345000152,53549.28546672001 2023-07-25,11:14:17.000,206,10971390,13445,0,1690283656,13135.771101379993,84.38012996999896,53549.32040232 2023-07-25,11:14:18.000,206,10971427,13205,0,1690283657,13135.791310309993,84.35898258000088,53549.39027352 2023-07-25,11:14:19.000,206,10971363,13205,0,1690283658,13135.784573999998,84.40832649000367,53549.36931216 2023-07-25,11:14:20.000,206,10971440,13285,0,1690283659,13135.771101379993,84.40127736000431,53549.38328640001 2023-07-25,11:14:21.000,206,10971429,13245,0,1690283660,13135.851937099993,84.40127736000431,53549.42520912001 2023-07-25,11:14:22.000,206,10971405,13245,0,1690283661,13135.824991859998,84.42242475000239,53549.418222 2023-07-25,11:14:23.000,206,10971432,13205,0,1690283662,13135.811519239993,84.43652301000111,53549.35533792001 2023-07-25,11:14:24.000,206,10971364,13085,0,1690283663,13135.865409719998,84.46471952999855,53549.40424776001 2023-07-25,11:14:25.000,206,10971448,13165,0,1690283664,13135.878882339988,84.45767039999919,53549.39726064 2023-07-25,11:14:26.000,206,10971409,13405,0,1690283665,13135.865409719998,84.4717686599979,53549.37629928 2023-07-25,11:14:27.000,206,10971408,13245,0,1690283666,13135.851937099993,84.4717686599979,53549.34136368 2023-07-25,11:14:28.000,206,10971405,13125,0,1690283667,13135.892354959993,84.43652301000111,53549.432196240006 2023-07-25,11:14:29.000,206,10971369,13005,0,1690283668,13135.892354959993,84.46471952999855,53549.481106080006 2023-07-25,11:14:30.000,206,10971402,13285,0,1690283669,13135.878882339988,84.4717686599979,53549.4880932 2023-07-25,11:14:31.000,206,10971393,13285,0,1690283670,13135.865409719998,84.5211125700007,53549.481106080006 2023-07-25,11:14:32.000,206,10971378,13045,0,1690283671,13135.885618649998,84.50701431000198,53549.481106080006 2023-07-25,11:14:33.000,206,10971411,13045,0,1690283672,13135.811519239993,84.5211125700007,53549.35533792001 2023-07-25,11:14:34.000,206,10971419,13005,0,1690283673,13135.791310309993,84.57045648000349,53549.3483508 2023-07-25,11:14:35.000,206,10971350,13205,0,1690283674,13135.818255550003,84.59160387000156,53549.47411896001 2023-07-25,11:14:36.000,206,10971433,13245,0,1690283675,13135.885618649998,84.57750561000285,53549.60687424 2023-07-25,11:14:37.000,206,10971413,13285,0,1690283676,13135.858673409988,84.5845547400022,53549.55097728001 2023-07-25,11:14:38.000,206,10971380,13245,0,1690283677,13135.872146029993,84.57750561000285,53549.57193864001 2023-07-25,11:14:39.000,206,10971396,13045,0,1690283678,13135.865409719998,84.619800389999,53549.59290000001 2023-07-25,11:14:40.000,206,10971423,13125,0,1690283679,13135.845200789998,84.60570213000028,53549.55097728001 2023-07-25,11:14:41.000,206,10971429,13125,0,1690283680,13135.831728169993,84.65504604000307,53549.60687424 2023-07-25,11:14:42.000,206,10971402,13285,0,1690283681,13135.818255550003,84.66209517000243,53549.55097728001 2023-07-25,11:14:43.000,206,10971373,13245,0,1690283682,13135.791310309993,84.69029168999987,53549.56495152 2023-07-25,11:14:44.000,206,10971406,13325,0,1690283683,13135.824991859998,84.70438994999859,53549.60687424 2023-07-25,11:14:45.000,206,10971398,13125,0,1690283684,13135.838464480003,84.71143907999794,53549.57193864001 2023-07-25,11:14:46.000,206,10971398,13205,0,1690283685,13135.824991859998,84.71143907999794,53549.61386136 2023-07-25,11:14:47.000,206,10971393,13285,0,1690283686,13135.784573999998,84.75373386000138,53549.57193864001 2023-07-25,11:14:48.000,206,10971374,12965,0,1690283687,13135.777837690002,84.76078299000073,53549.52302880001 2023-07-25,11:14:49.000,206,10971392,13365,0,1690283688,13135.798046620002,84.76078299000073,53549.57193864001 2023-07-25,11:14:50.000,206,10971415,13125,0,1690283689,13135.818255550003,84.7960286400048,53549.648796960006 2023-07-25,11:14:51.000,206,10971443,13125,0,1690283690,13135.791310309993,84.77488124999945,53549.64180984001 2023-07-25,11:14:52.000,206,10971415,13365,0,1690283691,13135.771101379993,84.7960286400048,53549.60687424 2023-07-25,11:14:53.000,206,10971411,13245,0,1690283692,13135.777837690002,84.78897950999817,53549.648796960006 2023-07-25,11:14:54.000,206,10971452,12925,0,1690283693,13135.838464480003,84.78193037999881,53549.71866816001 2023-07-25,11:14:55.000,206,10971440,13245,0,1690283694,13135.845200789998,84.82422516000224,53549.78853936001 2023-07-25,11:14:56.000,206,10971410,13365,0,1690283695,13135.831728169993,84.8312742900016,53549.73962952001 2023-07-25,11:14:57.000,206,10971407,13285,0,1690283696,13135.831728169993,84.7960286400048,53549.68373256 2023-07-25,11:14:58.000,206,10971387,13085,0,1690283697,13135.818255550003,84.82422516000224,53549.68373256 2023-07-25,11:14:59.000,206,10971413,13365,0,1690283698,13135.845200789998,84.84537255000032,53549.72565528 2023-07-25,11:15:00.000,206,10971384,13285,0,1690283699,13135.939509129988,84.8312742900016,53549.746616640005 2023-07-25,11:15:01.000,206,10971414,13485,0,1690283700,13135.905827579998,84.82422516000224,53549.70469392 2023-07-25,11:15:02.000,206,10971395,12965,0,1690283701,13135.892354959993,84.7960286400048,53549.78853936001 2023-07-25,11:15:03.000,206,10971401,13565,0,1690283702,13135.831728169993,84.78897950999817,53549.71168104 2023-07-25,11:15:04.000,206,10971440,13445,0,1690283703,13135.878882339988,84.78897950999817,53549.697706800005 2023-07-25,11:15:05.000,206,10971381,13245,0,1690283704,13135.912563889993,84.78897950999817,53549.84443632 2023-07-25,11:15:06.000,206,10971414,13445,0,1690283705,13135.919300199988,84.7678321200001,53549.73962952001 2023-07-25,11:15:07.000,206,10971378,13085,0,1690283706,13135.865409719998,84.76078299000073,53549.73962952001 2023-07-25,11:15:08.000,206,10971407,13605,0,1690283707,13135.952981749993,84.77488124999945,53549.78155224 2023-07-25,11:15:09.000,206,10971387,13205,0,1690283708,13135.966454369998,84.74668473000202,53549.85841056001 2023-07-25,11:15:10.000,206,10971408,13005,0,1690283709,13135.993399609994,84.73963560000266,53549.83046208 2023-07-25,11:15:11.000,206,10971376,13365,0,1690283710,13135.979926989989,84.77488124999945,53549.8723848 2023-07-25,11:15:12.000,206,10971387,12925,0,1690283711,13135.959718059989,84.7960286400048,53549.78853936001 2023-07-25,11:15:13.000,206,10971414,13165,0,1690283712,13135.939509129988,84.78897950999817,53549.82347496 2023-07-25,11:15:14.000,206,10971413,13085,0,1690283713,13135.946245439998,84.8312742900016,53549.80950072001 2023-07-25,11:15:15.000,206,10971421,13285,0,1690283714,13135.878882339988,84.84537255000032,53549.80950072001 2023-07-25,11:15:16.000,206,10971387,13205,0,1690283715,13135.831728169993,84.89471646000311,53549.84443632 2023-07-25,11:15:17.000,206,10971403,12965,0,1690283716,13135.979926989989,84.84537255000032,53549.94924312 2023-07-25,11:15:18.000,206,10971408,13125,0,1690283717,13135.952981749993,84.85947080999904,53549.90033328 2023-07-25,11:15:19.000,206,10971404,13485,0,1690283718,13135.993399609994,84.87356906999776,53549.94924312 2023-07-25,11:15:20.000,206,10971399,12965,0,1690283719,13135.939509129988,84.89471646000311,53549.89334616 2023-07-25,11:15:21.000,206,10971421,13125,0,1690283720,13135.946245439998,84.9299621099999,53549.99815296 2023-07-25,11:15:22.000,206,10971376,13365,0,1690283721,13135.845200789998,84.96520776000398,53549.914307520005 2023-07-25,11:15:23.000,206,10971420,13325,0,1690283722,13135.851937099993,85.00045341000077,53549.90732040001 2023-07-25,11:15:24.000,206,10971384,13245,0,1690283723,13135.777837690002,85.02864992999821,53549.914307520005 2023-07-25,11:15:25.000,206,10971459,13285,0,1690283724,13135.831728169993,85.01455166999949,53549.984178720006 2023-07-25,11:15:26.000,206,10971380,13125,0,1690283725,13135.851937099993,84.99340428000141,53550.06802416 2023-07-25,11:15:27.000,206,10971443,13205,0,1690283726,13135.764365069997,85.01455166999949,53549.94924312 2023-07-25,11:15:28.000,206,10971387,12965,0,1690283727,13135.784573999998,85.00045341000077,53549.963217360004 2023-07-25,11:15:29.000,206,10971435,12965,0,1690283728,13135.710474589992,85.01455166999949,53549.97719160001 2023-07-25,11:15:30.000,206,10971418,13285,0,1690283729,13135.737419830002,85.0427481900042,53549.984178720006 2023-07-25,11:15:31.000,206,10971431,13085,0,1690283730,13135.710474589992,85.0427481900042,53549.94924312 2023-07-25,11:15:32.000,206,10971426,13205,0,1690283731,13135.723947209997,85.04979732000356,53549.97719160001 2023-07-25,11:15:33.000,206,10971385,13205,0,1690283732,13135.737419830002,85.01455166999949,53549.963217360004 2023-07-25,11:15:34.000,206,10971369,13205,0,1690283733,13135.717210900002,85.0427481900042,53549.984178720006 2023-07-25,11:15:35.000,206,10971411,13365,0,1690283734,13135.717210900002,85.02160079999885,53550.00514008001 2023-07-25,11:15:36.000,206,10971383,13005,0,1690283735,13135.656584110002,85.02160079999885,53549.963217360004 2023-07-25,11:15:37.000,206,10971421,13045,0,1690283736,13135.622902559997,85.02160079999885,53549.99116584 2023-07-25,11:15:38.000,206,10971396,13125,0,1690283737,13135.656584110002,84.99340428000141,53549.92129464 2023-07-25,11:15:39.000,206,10971440,13285,0,1690283738,13135.750892449993,84.98635515000205,53549.984178720006 2023-07-25,11:15:40.000,206,10971423,13205,0,1690283739,13135.764365069997,85.02160079999885,53550.01911432 2023-07-25,11:15:41.000,206,10971374,13125,0,1690283740,13135.757628760002,84.99340428000141,53550.04007568 2023-07-25,11:15:42.000,206,10971369,13325,0,1690283741,13135.744156139997,85.02864992999821,53550.00514008001 2023-07-25,11:15:43.000,206,10971387,13325,0,1690283742,13135.710474589992,85.01455166999949,53549.95623024001 2023-07-25,11:15:44.000,206,10971391,13165,0,1690283743,13135.717210900002,85.06389558000228,53550.00514008001 2023-07-25,11:15:45.000,206,10971428,13365,0,1690283744,13135.777837690002,85.06389558000228,53549.984178720006 2023-07-25,11:15:46.000,206,10971483,13285,0,1690283745,13135.764365069997,85.077993840001,53549.942256 2023-07-25,11:15:47.000,206,10971399,13165,0,1690283746,13135.737419830002,85.12733775000379,53549.99815296 2023-07-25,11:15:48.000,206,10971424,13205,0,1690283747,13135.818255550003,85.10619035999844,53550.081998400005 2023-07-25,11:15:49.000,206,10971429,12885,0,1690283748,13135.831728169993,85.12028862000443,53550.05404992001 2023-07-25,11:15:50.000,206,10971404,13325,0,1690283749,13135.831728169993,85.14143601000251,53550.0470628 2023-07-25,11:15:51.000,206,10971419,13285,0,1690283750,13135.851937099993,85.13438688000315,53550.07501128001 2023-07-25,11:15:52.000,206,10971415,13005,0,1690283751,13135.838464480003,85.16258340000059,53550.06103704 2023-07-25,11:15:53.000,206,10971403,13045,0,1690283752,13135.798046620002,85.19077991999802,53550.01911432 2023-07-25,11:15:54.000,206,10971442,13085,0,1690283753,13135.811519239993,85.21192731000338,53550.081998400005 2023-07-25,11:15:55.000,206,10971413,13085,0,1690283754,13135.777837690002,85.26127121999889,53550.081998400005 2023-07-25,11:15:56.000,206,10971463,12965,0,1690283755,13135.757628760002,85.28241861000424,53550.07501128001 2023-07-25,11:15:57.000,206,10971407,12965,0,1690283756,13135.777837690002,85.27536948000488,53550.06103704 2023-07-25,11:15:58.000,206,10971454,13245,0,1690283757,13135.804782929998,85.27536948000488,53550.116934 2023-07-25,11:15:59.000,206,10971454,13405,0,1690283758,13135.818255550003,85.27536948000488,53550.14488248001 2023-07-25,11:16:00.000,206,10971412,13005,0,1690283759,13135.831728169993,85.30356600000232,53550.14488248001 2023-07-25,11:16:01.000,206,10971411,12925,0,1690283760,13135.784573999998,85.2894677400036,53550.151869600006 2023-07-25,11:16:02.000,206,10971390,13125,0,1690283761,13135.804782929998,85.36700817000383,53550.05404992001 2023-07-25,11:16:03.000,206,10971441,13125,0,1690283762,13135.750892449993,85.4234012099987,53550.07501128001 2023-07-25,11:16:04.000,206,10971404,13165,0,1690283763,13135.831728169993,85.40930294999998,53550.1868052 2023-07-25,11:16:05.000,206,10971412,13165,0,1690283764,13135.872146029993,85.38110643000255,53550.1868052 2023-07-25,11:16:06.000,206,10971408,13365,0,1690283765,13135.858673409988,85.3881555600019,53550.14488248001 2023-07-25,11:16:07.000,206,10971408,13165,0,1690283766,13135.838464480003,85.38110643000255,53550.116934 2023-07-25,11:16:08.000,206,10971421,13285,0,1690283767,13135.851937099993,85.41635207999934,53550.14488248001 2023-07-25,11:16:09.000,206,10971391,13285,0,1690283768,13135.878882339988,85.37405730000319,53550.15885672 2023-07-25,11:16:10.000,206,10971354,13405,0,1690283769,13135.878882339988,85.40225382000062,53550.22174080001 2023-07-25,11:16:11.000,206,10971387,13165,0,1690283770,13135.899091269988,85.38110643000255,53550.21475368 2023-07-25,11:16:12.000,206,10971433,12925,0,1690283771,13135.885618649998,85.40225382000062,53550.19379232001 2023-07-25,11:16:13.000,206,10971423,13005,0,1690283772,13135.905827579998,85.40930294999998,53550.23571504 2023-07-25,11:16:14.000,206,10971373,13325,0,1690283773,13135.959718059989,85.33881164999912,53550.22872792 2023-07-25,11:16:15.000,206,10971459,13285,0,1690283774,13135.993399609994,85.37405730000319,53550.24270216001 2023-07-25,11:16:16.000,206,10971394,13285,0,1690283775,13135.973190679993,85.38110643000255,53550.21475368 2023-07-25,11:16:17.000,206,10971387,13205,0,1690283776,13135.979926989989,85.3881555600019,53550.22174080001 2023-07-25,11:16:18.000,206,10971406,13525,0,1690283777,13135.986663299998,85.36700817000383,53550.26366352001 2023-07-25,11:16:19.000,206,10971438,13245,0,1690283778,13136.060762709989,85.34586077999847,53550.27763776 2023-07-25,11:16:20.000,206,10971435,13085,0,1690283779,13136.054026399994,85.33881164999912,53550.3265476 2023-07-25,11:16:21.000,206,10971383,13325,0,1690283780,13136.080971639989,85.31061513000168,53550.298599120004 2023-07-25,11:16:22.000,206,10971433,13405,0,1690283781,13136.12138949999,85.2894677400036,53550.31257336001 2023-07-25,11:16:23.000,206,10971412,13085,0,1690283782,13136.047290089999,85.2894677400036,53550.24270216001 2023-07-25,11:16:24.000,206,10971438,13565,0,1690283783,13136.060762709989,85.2894677400036,53550.30558624 2023-07-25,11:16:25.000,206,10971451,13245,0,1690283784,13136.107916879999,85.2894677400036,53550.3265476 2023-07-25,11:16:26.000,206,10971411,13565,0,1690283785,13136.155071049994,85.29651687000296,53550.38244456 2023-07-25,11:16:27.000,206,10971444,13245,0,1690283786,13136.087707949999,85.27536948000488,53550.28462488 2023-07-25,11:16:28.000,206,10971422,13245,0,1690283787,13136.168543669999,85.25422208999953,53550.29161200001 2023-07-25,11:16:29.000,206,10971423,13285,0,1690283788,13136.22917046,85.2260255700021,53550.3265476 2023-07-25,11:16:30.000,206,10971423,12925,0,1690283789,13136.24264307999,85.2260255700021,53550.35449608 2023-07-25,11:16:31.000,206,10971430,13045,0,1690283790,13136.20896153,85.26127121999889,53550.38943168001 2023-07-25,11:16:32.000,206,10971349,13405,0,1690283791,13136.20222521999,85.23307470000145,53550.40340592 2023-07-25,11:16:33.000,206,10971418,13205,0,1690283792,13136.16180735999,85.25422208999953,53550.28462488 2023-07-25,11:16:34.000,206,10971412,13445,0,1690283793,13136.195488909994,85.21897644000273,53550.38244456 2023-07-25,11:16:35.000,206,10971431,13605,0,1690283794,13136.235906769994,85.25422208999953,53550.438341520006 2023-07-25,11:16:36.000,206,10971418,13245,0,1690283795,13136.26958832,85.21897644000273,53550.47327712 2023-07-25,11:16:37.000,206,10971390,13365,0,1690283796,13136.26285200999,85.19077991999802,53550.438341520006 2023-07-25,11:16:38.000,206,10971408,13205,0,1690283797,13136.296533559995,85.24012383000081,53550.41039304001 2023-07-25,11:16:39.000,206,10971438,12845,0,1690283798,13136.30326986999,85.29651687000296,53550.466290000004 2023-07-25,11:16:40.000,206,10971420,13165,0,1690283799,13136.215697839994,85.25422208999953,53550.43135440001 2023-07-25,11:16:41.000,206,10971451,13445,0,1690283800,13136.26285200999,85.26127121999889,53550.438341520006 2023-07-25,11:16:42.000,206,10971453,13245,0,1690283801,13136.26285200999,85.23307470000145,53550.368470320005 2023-07-25,11:16:43.000,206,10971416,13205,0,1690283802,13136.33021511,85.31766426000104,53550.42436728 2023-07-25,11:16:44.000,206,10971423,13445,0,1690283803,13136.33021511,85.28241861000424,53550.49423848 2023-07-25,11:16:45.000,206,10971406,13205,0,1690283804,13136.296533559995,85.33881164999912,53550.5012256 2023-07-25,11:16:46.000,206,10971430,13285,0,1690283805,13136.32347879999,85.34586077999847,53550.49423848 2023-07-25,11:16:47.000,206,10971428,13285,0,1690283806,13136.28306093999,85.35995904000447,53550.41039304001 2023-07-25,11:16:48.000,206,10971365,13365,0,1690283807,13136.256115699995,85.38110643000255,53550.438341520006 2023-07-25,11:16:49.000,206,10971440,13045,0,1690283808,13136.24937939,85.40930294999998,53550.466290000004 2023-07-25,11:16:50.000,206,10971412,13165,0,1690283809,13136.30326986999,85.41635207999934,53550.52218696 2023-07-25,11:16:51.000,206,10971425,13245,0,1690283810,13136.30326986999,85.45159773000341,53550.54314832 2023-07-25,11:16:52.000,206,10971424,13085,0,1690283811,13136.28979725,85.45159773000341,53550.49423848 2023-07-25,11:16:53.000,206,10971373,13165,0,1690283812,13136.26285200999,85.44454860000405,53550.52917408001 2023-07-25,11:16:54.000,206,10971426,13125,0,1690283813,13136.34368772999,85.44454860000405,53550.56410968 2023-07-25,11:16:55.000,206,10971411,13605,0,1690283814,13136.30326986999,85.47274512000149,53550.54314832 2023-07-25,11:16:56.000,206,10971392,13085,0,1690283815,13136.316742489995,85.4374994700047,53550.536161200005 2023-07-25,11:16:57.000,206,10971436,13445,0,1690283816,13136.316742489995,85.46569599000213,53550.55712256001 2023-07-25,11:16:58.000,206,10971408,13525,0,1690283817,13136.28306093999,85.45864686000277,53550.45231576 2023-07-25,11:16:59.000,206,10971416,13285,0,1690283818,13136.357160349995,85.4374994700047,53550.56410968 2023-07-25,11:17:00.000,206,10971393,13245,0,1690283819,13136.377369279995,85.43045033999806,53550.54314832 2023-07-25,11:17:01.000,206,10971403,12965,0,1690283820,13136.437996069995,85.40930294999998,53550.56410968 2023-07-25,11:17:02.000,206,10971462,13165,0,1690283821,13136.417787139995,85.4374994700047,53550.61301952 2023-07-25,11:17:03.000,206,10971391,13005,0,1690283822,13136.437996069995,85.44454860000405,53550.52917408001 2023-07-25,11:17:04.000,206,10971408,13285,0,1690283823,13136.458204999995,85.4374994700047,53550.52218696 2023-07-25,11:17:05.000,206,10971397,13125,0,1690283824,13136.44473237999,85.43045033999806,53550.585071040005 2023-07-25,11:17:06.000,206,10971423,13365,0,1690283825,13136.54577702999,85.35290990999783,53550.61301952 2023-07-25,11:17:07.000,206,10971414,13245,0,1690283826,13136.586194889991,85.35290990999783,53550.50821272001 2023-07-25,11:17:08.000,206,10971393,12925,0,1690283827,13136.565985959991,85.36700817000383,53550.55013544 2023-07-25,11:17:09.000,206,10971400,13125,0,1690283828,13136.633349060001,85.36700817000383,53550.59205816 2023-07-25,11:17:10.000,206,10971406,13445,0,1690283829,13136.646821679991,85.3247133900004,53550.59904528001 2023-07-25,11:17:11.000,206,10971425,13205,0,1690283830,13136.680503229996,85.31061513000168,53550.60603240001 2023-07-25,11:17:12.000,206,10971446,13125,0,1690283831,13136.640085369996,85.3247133900004,53550.55013544 2023-07-25,11:17:13.000,206,10971440,13285,0,1690283832,13136.673766920001,85.3247133900004,53550.59205816 2023-07-25,11:17:14.000,206,10971377,13285,0,1690283833,13136.727657399992,85.33881164999912,53550.67590360001 2023-07-25,11:17:15.000,206,10971427,13285,0,1690283834,13136.781547879997,85.31766426000104,53550.66192936 2023-07-25,11:17:16.000,206,10971387,13085,0,1690283835,13136.714184780001,85.34586077999847,53550.66891648 2023-07-25,11:17:17.000,206,10971378,13045,0,1690283836,13136.747866329992,85.29651687000296,53550.68987784 2023-07-25,11:17:18.000,206,10971427,13085,0,1690283837,13136.774811570001,85.30356600000232,53550.62699376001 2023-07-25,11:17:19.000,206,10971401,13085,0,1690283838,13136.808493119992,85.31766426000104,53550.62699376001 2023-07-25,11:17:20.000,206,10971409,13365,0,1690283839,13136.828702049992,85.2894677400036,53550.633980880004 2023-07-25,11:17:21.000,206,10971401,13165,0,1690283840,13136.815229430002,85.30356600000232,53550.66192936 2023-07-25,11:17:22.000,206,10971439,13325,0,1690283841,13136.781547879997,85.31061513000168,53550.61301952 2023-07-25,11:17:23.000,206,10971438,13285,0,1690283842,13136.774811570001,85.34586077999847,53550.55013544 2023-07-25,11:17:24.000,206,10971382,13005,0,1690283843,13136.815229430002,85.3247133900004,53550.66192936 2023-07-25,11:17:25.000,206,10971423,13085,0,1690283844,13136.808493119992,85.30356600000232,53550.67590360001 2023-07-25,11:17:26.000,206,10971400,13205,0,1690283845,13136.808493119992,85.3247133900004,53550.66891648 2023-07-25,11:17:27.000,206,10971432,13525,0,1690283846,13136.734393710001,85.37405730000319,53550.55013544 2023-07-25,11:17:28.000,206,10971410,12885,0,1690283847,13136.835438360002,85.35290990999783,53550.640968 2023-07-25,11:17:29.000,206,10971395,13285,0,1690283848,13136.842174669997,85.38110643000255,53550.67590360001 2023-07-25,11:17:30.000,206,10971399,13005,0,1690283849,13136.842174669997,85.36700817000383,53550.68289072 2023-07-25,11:17:31.000,206,10971404,13005,0,1690283850,13136.842174669997,85.41635207999934,53550.7108392 2023-07-25,11:17:32.000,206,10971412,13125,0,1690283851,13136.821965739997,85.3881555600019,53550.66192936 2023-07-25,11:17:33.000,206,10971400,13205,0,1690283852,13136.815229430002,85.3881555600019,53550.703852080005 2023-07-25,11:17:34.000,206,10971384,13165,0,1690283853,13136.875856220002,85.45159773000341,53550.74577480001 2023-07-25,11:17:35.000,206,10971401,13445,0,1690283854,13136.875856220002,85.4374994700047,53550.69686496001 2023-07-25,11:17:36.000,206,10971390,13125,0,1690283855,13136.821965739997,85.45864686000277,53550.61301952 2023-07-25,11:17:37.000,206,10971432,13405,0,1690283856,13136.835438360002,85.45159773000341,53550.61301952 2023-07-25,11:17:38.000,206,10971384,13125,0,1690283857,13136.896065150002,85.45159773000341,53550.72481344001 2023-07-25,11:17:39.000,206,10971404,13205,0,1690283858,13136.855647290002,85.46569599000213,53550.7108392 2023-07-25,11:17:40.000,206,10971382,13085,0,1690283859,13136.848910979992,85.45159773000341,53550.64795512001 2023-07-25,11:17:41.000,206,10971381,13325,0,1690283860,13136.848910979992,85.46569599000213,53550.69686496001 2023-07-25,11:17:42.000,206,10971406,13485,0,1690283861,13136.869119909992,85.45159773000341,53550.68289072 2023-07-25,11:17:43.000,206,10971403,13045,0,1690283862,13136.788284189992,85.46569599000213,53550.633980880004 2023-07-25,11:17:44.000,206,10971392,13165,0,1690283863,13136.815229430002,85.45864686000277,53550.654942240006 2023-07-25,11:17:45.000,206,10971423,13205,0,1690283864,13136.808493119992,85.4374994700047,53550.703852080005 2023-07-25,11:17:46.000,206,10971439,13325,0,1690283865,13136.862383599997,85.40225382000062,53550.76673616001 2023-07-25,11:17:47.000,206,10971393,13485,0,1690283866,13136.754602640001,85.40225382000062,53550.7108392 2023-07-25,11:17:48.000,206,10971412,13605,0,1690283867,13136.801756809997,85.40930294999998,53550.78769752 2023-07-25,11:17:49.000,206,10971417,13045,0,1690283868,13136.842174669997,85.4234012099987,53550.8505816 2023-07-25,11:17:50.000,206,10971432,12965,0,1690283869,13136.848910979992,85.41635207999934,53550.822633120006 2023-07-25,11:17:51.000,206,10971430,13365,0,1690283870,13136.821965739997,85.35995904000447,53550.78769752 2023-07-25,11:17:52.000,206,10971370,12965,0,1690283871,13136.821965739997,85.3881555600019,53550.801671760004 2023-07-25,11:17:53.000,206,10971437,13005,0,1690283872,13136.788284189992,85.40930294999998,53550.801671760004 2023-07-25,11:17:54.000,206,10971385,13125,0,1690283873,13136.754602640001,85.43045033999806,53550.7807104 2023-07-25,11:17:55.000,206,10971419,13325,0,1690283874,13136.788284189992,85.3881555600019,53550.822633120006 2023-07-25,11:17:56.000,206,10971370,13125,0,1690283875,13136.835438360002,85.3881555600019,53550.90647856 2023-07-25,11:17:57.000,206,10971440,13325,0,1690283876,13136.842174669997,85.3881555600019,53550.80865888 2023-07-25,11:17:58.000,206,10971430,13205,0,1690283877,13136.821965739997,85.39520469000126,53550.79468464001 2023-07-25,11:17:59.000,206,10971404,12965,0,1690283878,13136.821965739997,85.35995904000447,53550.82962024 2023-07-25,11:18:00.000,206,10971407,13245,0,1690283879,13136.795020500002,85.38110643000255,53550.822633120006 2023-07-25,11:18:01.000,206,10971382,13245,0,1690283880,13136.835438360002,85.39520469000126,53550.81564600001 2023-07-25,11:18:02.000,206,10971451,13285,0,1690283881,13136.842174669997,85.40930294999998,53550.75974904 2023-07-25,11:18:03.000,206,10971392,13005,0,1690283882,13136.808493119992,85.35995904000447,53550.74577480001 2023-07-25,11:18:04.000,206,10971406,13205,0,1690283883,13136.821965739997,85.38110643000255,53550.83660736 2023-07-25,11:18:05.000,206,10971349,13405,0,1690283884,13136.875856220002,85.38110643000255,53550.822633120006 2023-07-25,11:18:06.000,206,10971425,13125,0,1690283885,13136.902801459997,85.35290990999783,53550.75974904 2023-07-25,11:18:07.000,206,10971386,13405,0,1690283886,13136.869119909992,85.33881164999912,53550.7807104 2023-07-25,11:18:08.000,206,10971410,13285,0,1690283887,13136.889328839992,85.38110643000255,53550.75974904 2023-07-25,11:18:09.000,206,10971375,13285,0,1690283888,13136.848910979992,85.40930294999998,53550.73878768 2023-07-25,11:18:10.000,206,10971438,12965,0,1690283889,13136.848910979992,85.35995904000447,53550.703852080005 2023-07-25,11:18:11.000,206,10971390,13085,0,1690283890,13136.828702049992,85.40930294999998,53550.703852080005 2023-07-25,11:18:12.000,206,10971404,13445,0,1690283891,13136.902801459997,85.38110643000255,53550.822633120006 2023-07-25,11:18:13.000,206,10971344,13445,0,1690283892,13136.916274080002,85.35995904000447,53550.752761920005 2023-07-25,11:18:14.000,206,10971415,13205,0,1690283893,13136.916274080002,85.35995904000447,53550.7807104 2023-07-25,11:18:15.000,206,10971399,12765,0,1690283894,13136.936483010002,85.35995904000447,53550.80865888 2023-07-25,11:18:16.000,206,10971376,13285,0,1690283895,13136.902801459997,85.35995904000447,53550.801671760004 2023-07-25,11:18:17.000,206,10971393,13125,0,1690283896,13136.882592529997,85.43045033999806,53550.77372328001 2023-07-25,11:18:18.000,206,10971359,13165,0,1690283897,13136.896065150002,85.4234012099987,53550.76673616001 2023-07-25,11:18:19.000,206,10971414,13205,0,1690283898,13136.943219319997,85.40930294999998,53550.79468464001 2023-07-25,11:18:20.000,206,10971397,13205,0,1690283899,13136.949955629992,85.38110643000255,53550.84359448001 2023-07-25,11:18:21.000,206,10971397,13405,0,1690283900,13136.956691940002,85.37405730000319,53550.822633120006 2023-07-25,11:18:22.000,206,10971396,13285,0,1690283901,13136.936483010002,85.38110643000255,53550.86455584001 2023-07-25,11:18:23.000,206,10971402,13285,0,1690283902,13136.963428249997,85.35995904000447,53550.79468464001 2023-07-25,11:18:24.000,206,10971405,13205,0,1690283903,13136.916274080002,85.37405730000319,53550.77372328001 2023-07-25,11:18:25.000,206,10971393,13285,0,1690283904,13136.963428249997,85.36700817000383,53550.72481344001 2023-07-25,11:18:26.000,206,10971360,13245,0,1690283905,13136.923010389997,85.34586077999847,53550.7108392 2023-07-25,11:18:27.000,206,10971445,13405,0,1690283906,13136.983637179997,85.34586077999847,53550.76673616001 2023-07-25,11:18:28.000,206,10971380,12965,0,1690283907,13137.024055039998,85.3247133900004,53550.84359448001 2023-07-25,11:18:29.000,206,10971415,13085,0,1690283908,13137.037527660003,85.3247133900004,53550.78769752 2023-07-25,11:18:30.000,206,10971436,13245,0,1690283909,13137.003846109998,85.33176251999976,53550.76673616001 2023-07-25,11:18:31.000,206,10971410,13085,0,1690283910,13137.044263969998,85.28241861000424,53550.801671760004 2023-07-25,11:18:32.000,206,10971413,13205,0,1690283911,13137.030791349993,85.29651687000296,53550.77372328001 2023-07-25,11:18:33.000,206,10971359,13125,0,1690283912,13136.997109800002,85.31766426000104,53550.71782632 2023-07-25,11:18:34.000,206,10971417,13165,0,1690283913,13136.970164559993,85.28241861000424,53550.78769752 2023-07-25,11:18:35.000,206,10971403,13005,0,1690283914,13137.057736590003,85.25422208999953,53550.77372328001 2023-07-25,11:18:36.000,206,10971409,13125,0,1690283915,13137.057736590003,85.26832034999825,53550.81564600001 2023-07-25,11:18:37.000,206,10971416,13365,0,1690283916,13136.997109800002,85.31061513000168,53550.801671760004 2023-07-25,11:18:38.000,206,10971437,13125,0,1690283917,13136.997109800002,85.31766426000104,53550.79468464001 2023-07-25,11:18:39.000,206,10971409,12885,0,1690283918,13137.030791349993,85.33881164999912,53550.83660736 2023-07-25,11:18:40.000,206,10971351,13165,0,1690283919,13137.003846109998,85.31061513000168,53550.822633120006 2023-07-25,11:18:41.000,206,10971407,13285,0,1690283920,13137.044263969998,85.33176251999976,53550.76673616001 2023-07-25,11:18:42.000,206,10971393,13285,0,1690283921,13136.990373489993,85.26832034999825,53550.752761920005 2023-07-25,11:18:43.000,206,10971376,13125,0,1690283922,13136.909537769992,85.31061513000168,53550.703852080005 2023-07-25,11:18:44.000,206,10971413,13285,0,1690283923,13136.869119909992,85.29651687000296,53550.654942240006 2023-07-25,11:18:45.000,206,10971390,13085,0,1690283924,13137.017318730002,85.29651687000296,53550.75974904 2023-07-25,11:18:46.000,206,10971439,13125,0,1690283925,13137.003846109998,85.24717296000017,53550.75974904 2023-07-25,11:18:47.000,206,10971396,13285,0,1690283926,13136.970164559993,85.29651687000296,53550.75974904 2023-07-25,11:18:48.000,206,10971418,13245,0,1690283927,13136.976900870002,85.26832034999825,53550.79468464001 2023-07-25,11:18:49.000,206,10971335,13005,0,1690283928,13136.855647290002,85.33881164999912,53550.62699376001 2023-07-25,11:18:50.000,206,10971424,13285,0,1690283929,13136.923010389997,85.26127121999889,53550.64795512001 2023-07-25,11:18:51.000,206,10971380,13205,0,1690283930,13136.949955629992,85.28241861000424,53550.7108392 2023-07-25,11:18:52.000,206,10971379,12965,0,1690283931,13136.923010389997,85.27536948000488,53550.68289072 2023-07-25,11:18:53.000,206,10971375,13245,0,1690283932,13136.923010389997,85.26127121999889,53550.71782632 2023-07-25,11:18:54.000,206,10971395,13045,0,1690283933,13136.916274080002,85.26832034999825,53550.75974904 2023-07-25,11:18:55.000,206,10971397,13405,0,1690283934,13136.929746699992,85.27536948000488,53550.73878768 2023-07-25,11:18:56.000,206,10971374,13245,0,1690283935,13136.923010389997,85.24717296000017,53550.73180056 2023-07-25,11:18:57.000,206,10971412,13485,0,1690283936,13136.882592529997,85.26127121999889,53550.64795512001 2023-07-25,11:18:58.000,206,10971373,13205,0,1690283937,13136.848910979992,85.20487818000402,53550.69686496001 2023-07-25,11:18:59.000,206,10971423,13205,0,1690283938,13136.936483010002,85.25422208999953,53550.75974904 2023-07-25,11:19:00.000,206,10971403,13445,0,1690283939,13136.909537769992,85.19077991999802,53550.73180056 2023-07-25,11:19:01.000,206,10971438,13245,0,1690283940,13136.909537769992,85.20487818000402,53550.72481344001 2023-07-25,11:19:02.000,206,10971423,13165,0,1690283941,13136.936483010002,85.21897644000273,53550.75974904 2023-07-25,11:19:03.000,206,10971380,13125,0,1690283942,13136.848910979992,85.23307470000145,53550.66192936 2023-07-25,11:19:04.000,206,10971349,13205,0,1690283943,13136.869119909992,85.19077991999802,53550.66192936 2023-07-25,11:19:05.000,206,10971398,13365,0,1690283944,13136.869119909992,85.24717296000017,53550.73180056 2023-07-25,11:19:06.000,206,10971366,13205,0,1690283945,13136.875856220002,85.19782905000466,53550.7108392 2023-07-25,11:19:07.000,206,10971386,13285,0,1690283946,13136.855647290002,85.20487818000402,53550.703852080005 2023-07-25,11:19:08.000,206,10971396,13405,0,1690283947,13136.862383599997,85.19782905000466,53550.74577480001 2023-07-25,11:19:09.000,206,10971362,13245,0,1690283948,13136.862383599997,85.19782905000466,53550.74577480001 2023-07-25,11:19:10.000,206,10971397,13285,0,1690283949,13136.848910979992,85.21192731000338,53550.68987784 2023-07-25,11:19:11.000,206,10971395,13085,0,1690283950,13136.815229430002,85.24012383000081,53550.73878768 2023-07-25,11:19:12.000,206,10971439,13285,0,1690283951,13136.808493119992,85.19782905000466,53550.654942240006 2023-07-25,11:19:13.000,206,10971420,13165,0,1690283952,13136.788284189992,85.19077991999802,53550.57808392001 2023-07-25,11:19:14.000,206,10971397,13445,0,1690283953,13136.821965739997,85.19077991999802,53550.5710968 2023-07-25,11:19:15.000,206,10971402,13165,0,1690283954,13136.835438360002,85.19077991999802,53550.68987784 2023-07-25,11:19:16.000,206,10971423,13445,0,1690283955,13136.869119909992,85.1766816599993,53550.72481344001 2023-07-25,11:19:17.000,206,10971433,13125,0,1690283956,13136.815229430002,85.20487818000402,53550.703852080005 2023-07-25,11:19:18.000,206,10971427,13285,0,1690283957,13136.848910979992,85.19077991999802,53550.69686496001 2023-07-25,11:19:19.000,206,10971399,13325,0,1690283958,13136.815229430002,85.21192731000338,53550.640968 2023-07-25,11:19:20.000,206,10971361,13205,0,1690283959,13136.768075259992,85.20487818000402,53550.585071040005 2023-07-25,11:19:21.000,206,10971428,13285,0,1690283960,13136.815229430002,85.19077991999802,53550.66192936 2023-07-25,11:19:22.000,206,10971357,13125,0,1690283961,13136.788284189992,85.16963252999994,53550.55712256001 2023-07-25,11:19:23.000,206,10971432,13125,0,1690283962,13136.795020500002,85.21192731000338,53550.62000664 2023-07-25,11:19:24.000,206,10971427,13085,0,1690283963,13136.862383599997,85.18373078999866,53550.654942240006 2023-07-25,11:19:25.000,206,10971385,13325,0,1690283964,13136.869119909992,85.16963252999994,53550.66192936 2023-07-25,11:19:26.000,206,10971417,13365,0,1690283965,13136.875856220002,85.15553427000123,53550.7108392 2023-07-25,11:19:27.000,206,10971374,13205,0,1690283966,13136.801756809997,85.18373078999866,53550.55712256001 2023-07-25,11:19:28.000,206,10971379,13165,0,1690283967,13136.801756809997,85.19077991999802,53550.59205816 2023-07-25,11:19:29.000,206,10971403,12925,0,1690283968,13136.835438360002,85.19077991999802,53550.59205816 2023-07-25,11:19:30.000,206,10971400,13085,0,1690283969,13136.889328839992,85.1766816599993,53550.59904528001 2023-07-25,11:19:31.000,206,10971430,13285,0,1690283970,13136.869119909992,85.18373078999866,53550.62000664 2023-07-25,11:19:32.000,206,10971363,13245,0,1690283971,13136.855647290002,85.21192731000338,53550.54314832 2023-07-25,11:19:33.000,206,10971414,13285,0,1690283972,13136.828702049992,85.21897644000273,53550.57808392001 2023-07-25,11:19:34.000,206,10971403,13205,0,1690283973,13136.869119909992,85.20487818000402,53550.61301952 2023-07-25,11:19:35.000,206,10971396,13085,0,1690283974,13136.842174669997,85.24012383000081,53550.654942240006 2023-07-25,11:19:36.000,206,10971411,13285,0,1690283975,13136.828702049992,85.24717296000017,53550.59904528001 2023-07-25,11:19:37.000,206,10971411,13205,0,1690283976,13136.754602640001,85.27536948000488,53550.52218696 2023-07-25,11:19:38.000,206,10971412,13245,0,1690283977,13136.768075259992,85.26832034999825,53550.51519984 2023-07-25,11:19:39.000,206,10971351,13405,0,1690283978,13136.828702049992,85.26127121999889,53550.59205816 2023-07-25,11:19:40.000,206,10971377,13245,0,1690283979,13136.848910979992,85.2894677400036,53550.60603240001 2023-07-25,11:19:41.000,206,10971369,12965,0,1690283980,13136.828702049992,85.24012383000081,53550.585071040005 2023-07-25,11:19:42.000,206,10971389,13205,0,1690283981,13136.828702049992,85.26832034999825,53550.56410968 2023-07-25,11:19:43.000,206,10971427,13605,0,1690283982,13136.727657399992,85.31061513000168,53550.55013544 2023-07-25,11:19:44.000,206,10971411,13085,0,1690283983,13136.741130019996,85.31061513000168,53550.50821272001 2023-07-25,11:19:45.000,206,10971406,13245,0,1690283984,13136.720921089996,85.35290990999783,53550.5710968 2023-07-25,11:19:46.000,206,10971387,13285,0,1690283985,13136.747866329992,85.31766426000104,53550.585071040005 2023-07-25,11:19:47.000,206,10971395,13245,0,1690283986,13136.707448469992,85.36700817000383,53550.5710968 2023-07-25,11:19:48.000,206,10971416,13165,0,1690283987,13136.754602640001,85.31061513000168,53550.5710968 2023-07-25,11:19:49.000,206,10971382,13285,0,1690283988,13136.768075259992,85.35995904000447,53550.60603240001 2023-07-25,11:19:50.000,206,10971371,13205,0,1690283989,13136.761338949997,85.33881164999912,53550.633980880004 2023-07-25,11:19:51.000,206,10971369,13085,0,1690283990,13136.707448469992,85.40225382000062,53550.56410968 2023-07-25,11:19:52.000,206,10971418,13165,0,1690283991,13136.727657399992,85.40225382000062,53550.59205816 2023-07-25,11:19:53.000,206,10971384,13205,0,1690283992,13136.673766920001,85.40225382000062,53550.55712256001 2023-07-25,11:19:54.000,206,10971350,13365,0,1690283993,13136.693975850001,85.4374994700047,53550.5012256 2023-07-25,11:19:55.000,206,10971365,13245,0,1690283994,13136.720921089996,85.46569599000213,53550.55013544 2023-07-25,11:19:56.000,206,10971381,13245,0,1690283995,13136.788284189992,85.40930294999998,53550.654942240006 2023-07-25,11:19:57.000,206,10971418,13445,0,1690283996,13136.727657399992,85.4374994700047,53550.585071040005 2023-07-25,11:19:58.000,206,10971442,13365,0,1690283997,13136.754602640001,85.47274512000149,53550.62000664 2023-07-25,11:19:59.000,206,10971393,12925,0,1690283998,13136.700712159996,85.50094163999893,53550.54314832 2023-07-25,11:20:00.000,206,10971446,13285,0,1690283999,13136.727657399992,85.46569599000213,53550.61301952 2023-07-25,11:20:01.000,206,10971409,12925,0,1690284000,13136.788284189992,85.48684338000021,53550.62000664 2023-07-25,11:20:02.000,206,10971373,13205,0,1690284001,13136.734393710001,85.52208903000428,53550.57808392001 2023-07-25,11:20:03.000,206,10971368,13325,0,1690284002,13136.700712159996,85.55733468000108,53550.50821272001 2023-07-25,11:20:04.000,206,10971437,13085,0,1690284003,13136.795020500002,85.55733468000108,53550.68289072 2023-07-25,11:20:05.000,206,10971400,13125,0,1690284004,13136.795020500002,85.536187290003,53550.585071040005 2023-07-25,11:20:06.000,206,10971409,13005,0,1690284005,13136.821965739997,85.55733468000108,53550.654942240006 2023-07-25,11:20:07.000,206,10971444,13085,0,1690284006,13136.727657399992,85.59962946000451,53550.62699376001 2023-07-25,11:20:08.000,206,10971420,13525,0,1690284007,13136.801756809997,85.57848206999915,53550.62699376001 2023-07-25,11:20:09.000,206,10971433,13085,0,1690284008,13136.754602640001,85.59258032999787,53550.61301952 2023-07-25,11:20:10.000,206,10971394,13285,0,1690284009,13136.801756809997,85.56438381000044,53550.57808392001 2023-07-25,11:20:11.000,206,10971406,13005,0,1690284010,13136.828702049992,85.5714329399998,53550.633980880004 2023-07-25,11:20:12.000,206,10971389,13285,0,1690284011,13136.788284189992,85.5714329399998,53550.59205816 2023-07-25,11:20:13.000,206,10971397,13005,0,1690284012,13136.828702049992,85.56438381000044,53550.62000664 2023-07-25,11:20:14.000,206,10971410,13085,0,1690284013,13136.889328839992,85.56438381000044,53550.66192936 2023-07-25,11:20:15.000,206,10971437,13005,0,1690284014,13136.882592529997,85.51503989999765,53550.64795512001 2023-07-25,11:20:16.000,206,10971392,13125,0,1690284015,13136.862383599997,85.51503989999765,53550.60603240001 2023-07-25,11:20:17.000,206,10971423,13325,0,1690284016,13136.828702049992,85.52913816000364,53550.59205816 2023-07-25,11:20:18.000,206,10971416,13125,0,1690284017,13136.848910979992,85.54323642000236,53550.62000664 2023-07-25,11:20:19.000,206,10971429,13125,0,1690284018,13136.902801459997,85.51503989999765,53550.585071040005 2023-07-25,11:20:20.000,206,10971434,13005,0,1690284019,13136.936483010002,85.50799076999829,53550.59205816 2023-07-25,11:20:21.000,206,10971376,13085,0,1690284020,13136.943219319997,85.50094163999893,53550.62699376001 2023-07-25,11:20:22.000,206,10971400,13085,0,1690284021,13136.963428249997,85.48684338000021,53550.67590360001 2023-07-25,11:20:23.000,206,10971416,13205,0,1690284022,13136.943219319997,85.50094163999893,53550.56410968 2023-07-25,11:20:24.000,206,10971425,13085,0,1690284023,13136.956691940002,85.50094163999893,53550.5710968 2023-07-25,11:20:25.000,206,10971420,13325,0,1690284024,13136.949955629992,85.536187290003,53550.640968 2023-07-25,11:20:26.000,206,10971415,13245,0,1690284025,13136.976900870002,85.536187290003,53550.585071040005 2023-07-25,11:20:27.000,206,10971385,13245,0,1690284026,13136.956691940002,85.51503989999765,53550.52917408001 2023-07-25,11:20:28.000,206,10971403,13125,0,1690284027,13137.024055039998,85.47274512000149,53550.57808392001 2023-07-25,11:20:29.000,206,10971392,13125,0,1690284028,13137.064472899998,85.48684338000021,53550.59904528001 2023-07-25,11:20:30.000,206,10971395,13205,0,1690284029,13137.057736590003,85.52208903000428,53550.59904528001 2023-07-25,11:20:31.000,206,10971415,13285,0,1690284030,13137.064472899998,85.50094163999893,53550.59904528001 2023-07-25,11:20:32.000,206,10971379,13285,0,1690284031,13137.024055039998,85.55028555000172,53550.61301952 2023-07-25,11:20:33.000,206,10971397,13365,0,1690284032,13136.970164559993,85.55733468000108,53550.536161200005 2023-07-25,11:20:34.000,206,10971405,13285,0,1690284033,13137.003846109998,85.55028555000172,53550.51519984 2023-07-25,11:20:35.000,206,10971400,13365,0,1690284034,13137.051000279993,85.52913816000364,53550.60603240001 2023-07-25,11:20:36.000,206,10971426,13125,0,1690284035,13137.118363379988,85.54323642000236,53550.633980880004 2023-07-25,11:20:37.000,206,10971389,13285,0,1690284036,13137.091418139993,85.536187290003,53550.59904528001 2023-07-25,11:20:38.000,206,10971442,13205,0,1690284037,13137.084681829998,85.54323642000236,53550.59904528001 2023-07-25,11:20:39.000,206,10971423,13205,0,1690284038,13137.084681829998,85.52913816000364,53550.59904528001 2023-07-25,11:20:40.000,206,10971447,13085,0,1690284039,13137.098154449988,85.50799076999829,53550.61301952 2023-07-25,11:20:41.000,206,10971386,13365,0,1690284040,13137.125099689998,85.50799076999829,53550.5710968 2023-07-25,11:20:42.000,206,10971381,13365,0,1690284041,13137.077945519988,85.51503989999765,53550.54314832 2023-07-25,11:20:43.000,206,10971415,13245,0,1690284042,13137.091418139993,85.51503989999765,53550.59205816 2023-07-25,11:20:44.000,206,10971447,13005,0,1690284043,13137.158781239988,85.50799076999829,53550.61301952 2023-07-25,11:20:45.000,206,10971377,13165,0,1690284044,13137.145308619998,85.46569599000213,53550.64795512001 2023-07-25,11:20:46.000,206,10971358,13005,0,1690284045,13137.178990169989,85.48684338000021,53550.633980880004 2023-07-25,11:20:47.000,206,10971387,13405,0,1690284046,13137.138572309988,85.48684338000021,53550.62000664 2023-07-25,11:20:48.000,206,10971434,13205,0,1690284047,13137.158781239988,85.47979425000085,53550.60603240001 2023-07-25,11:20:49.000,206,10971396,13285,0,1690284048,13137.125099689998,85.46569599000213,53550.59904528001 2023-07-25,11:20:50.000,206,10971409,13005,0,1690284049,13137.152044929993,85.47979425000085,53550.61301952 2023-07-25,11:20:51.000,206,10971408,12925,0,1690284050,13137.158781239988,85.4374994700047,53550.654942240006 2023-07-25,11:20:52.000,206,10971384,13245,0,1690284051,13137.118363379988,85.44454860000405,53550.62000664 2023-07-25,11:20:53.000,206,10971379,13365,0,1690284052,13137.111627069993,85.4234012099987,53550.62699376001 2023-07-25,11:20:54.000,206,10971417,13285,0,1690284053,13137.178990169989,85.41635207999934,53550.640968 2023-07-25,11:20:55.000,206,10971467,13365,0,1690284054,13137.145308619998,85.3881555600019,53550.633980880004 2023-07-25,11:20:56.000,206,10971430,13045,0,1690284055,13137.131835999993,85.44454860000405,53550.654942240006 2023-07-25,11:20:57.000,206,10971381,12965,0,1690284056,13137.084681829998,85.35995904000447,53550.57808392001 2023-07-25,11:20:58.000,206,10971365,13285,0,1690284057,13137.084681829998,85.37405730000319,53550.56410968 2023-07-25,11:20:59.000,206,10971442,13165,0,1690284058,13137.131835999993,85.35995904000447,53550.633980880004 2023-07-25,11:21:00.000,206,10971389,13285,0,1690284059,13137.145308619998,85.33881164999912,53550.60603240001 2023-07-25,11:21:01.000,206,10971406,13285,0,1690284060,13137.158781239988,85.30356600000232,53550.66891648 2023-07-25,11:21:02.000,206,10971406,12965,0,1690284061,13137.152044929993,85.31061513000168,53550.633980880004 2023-07-25,11:21:03.000,206,10971429,13245,0,1690284062,13137.051000279993,85.2894677400036,53550.57808392001 2023-07-25,11:21:04.000,206,10971399,13245,0,1690284063,13137.091418139993,85.29651687000296,53550.585071040005 2023-07-25,11:21:05.000,206,10971380,13245,0,1690284064,13137.125099689998,85.27536948000488,53550.61301952 2023-07-25,11:21:06.000,206,10971403,13165,0,1690284065,13137.077945519988,85.31766426000104,53550.62699376001 2023-07-25,11:21:07.000,206,10971433,13405,0,1690284066,13137.017318730002,85.31061513000168,53550.585071040005 2023-07-25,11:21:08.000,206,10971374,13365,0,1690284067,13137.091418139993,85.31766426000104,53550.633980880004 2023-07-25,11:21:09.000,206,10971417,13085,0,1690284068,13137.084681829998,85.29651687000296,53550.68289072 2023-07-25,11:21:10.000,206,10971422,13205,0,1690284069,13137.091418139993,85.28241861000424,53550.67590360001 2023-07-25,11:21:11.000,206,10971434,13125,0,1690284070,13137.044263969998,85.31061513000168,53550.66192936 2023-07-25,11:21:12.000,206,10971404,13405,0,1690284071,13137.044263969998,85.31061513000168,53550.60603240001 2023-07-25,11:21:13.000,206,10971431,13325,0,1690284072,13137.030791349993,85.30356600000232,53550.59205816 2023-07-25,11:21:14.000,206,10971364,13565,0,1690284073,13136.943219319997,85.3247133900004,53550.55013544 2023-07-25,11:21:15.000,206,10971428,13045,0,1690284074,13136.936483010002,85.30356600000232,53550.56410968 2023-07-25,11:21:16.000,206,10971396,13245,0,1690284075,13136.956691940002,85.33176251999976,53550.59205816 2023-07-25,11:21:17.000,206,10971402,12965,0,1690284076,13137.030791349993,85.2894677400036,53550.59904528001 2023-07-25,11:21:18.000,206,10971413,13165,0,1690284077,13136.997109800002,85.3247133900004,53550.62699376001 2023-07-25,11:21:19.000,206,10971419,13285,0,1690284078,13136.896065150002,85.3881555600019,53550.54314832 2023-07-25,11:21:20.000,206,10971400,13125,0,1690284079,13136.869119909992,85.35995904000447,53550.47327712 2023-07-25,11:21:21.000,206,10971436,13165,0,1690284080,13136.828702049992,85.34586077999847,53550.536161200005 2023-07-25,11:21:22.000,206,10971399,13205,0,1690284081,13136.795020500002,85.38110643000255,53550.50821272001 2023-07-25,11:21:23.000,206,10971396,12845,0,1690284082,13136.761338949997,85.33176251999976,53550.52917408001 2023-07-25,11:21:24.000,206,10971443,13285,0,1690284083,13136.808493119992,85.35995904000447,53550.61301952 2023-07-25,11:21:25.000,206,10971395,12925,0,1690284084,13136.815229430002,85.3247133900004,53550.5710968 2023-07-25,11:21:26.000,206,10971433,13285,0,1690284085,13136.774811570001,85.31766426000104,53550.51519984 2023-07-25,11:21:27.000,206,10971416,13245,0,1690284086,13136.727657399992,85.2894677400036,53550.45930288001 2023-07-25,11:21:28.000,206,10971477,13365,0,1690284087,13136.734393710001,85.25422208999953,53550.45930288001 2023-07-25,11:21:29.000,206,10971396,13245,0,1690284088,13136.747866329992,85.26127121999889,53550.48026424001 2023-07-25,11:21:30.000,206,10971413,13285,0,1690284089,13136.693975850001,85.23307470000145,53550.466290000004 2023-07-25,11:21:31.000,206,10971415,13485,0,1690284090,13136.727657399992,85.21192731000338,53550.536161200005 2023-07-25,11:21:32.000,206,10971409,13245,0,1690284091,13136.660294299996,85.2260255700021,53550.45930288001 2023-07-25,11:21:33.000,206,10971391,13205,0,1690284092,13136.693975850001,85.19782905000466,53550.48026424001 2023-07-25,11:21:34.000,206,10971405,13325,0,1690284093,13136.734393710001,85.20487818000402,53550.52218696 2023-07-25,11:21:35.000,206,10971416,13285,0,1690284094,13136.700712159996,85.15553427000123,53550.45930288001 2023-07-25,11:21:36.000,206,10971366,13285,0,1690284095,13136.714184780001,85.20487818000402,53550.47327712 2023-07-25,11:21:37.000,206,10971384,13245,0,1690284096,13136.660294299996,85.21192731000338,53550.38244456 2023-07-25,11:21:38.000,206,10971396,13165,0,1690284097,13136.626612749991,85.19077991999802,53550.368470320005 2023-07-25,11:21:39.000,206,10971406,13285,0,1690284098,13136.646821679991,85.18373078999866,53550.43135440001 2023-07-25,11:21:40.000,206,10971398,13445,0,1690284099,13136.653557990001,85.18373078999866,53550.49423848 2023-07-25,11:21:41.000,206,10971395,13285,0,1690284100,13136.660294299996,85.19077991999802,53550.466290000004 2023-07-25,11:21:42.000,206,10971409,13205,0,1690284101,13136.660294299996,85.19782905000466,53550.43135440001 2023-07-25,11:21:43.000,206,10971451,13605,0,1690284102,13136.579458579996,85.18373078999866,53550.3265476 2023-07-25,11:21:44.000,206,10971383,13285,0,1690284103,13136.55251334,85.21192731000338,53550.34052184001 2023-07-25,11:21:45.000,206,10971358,13325,0,1690284104,13136.57272227,85.24717296000017,53550.35449608 2023-07-25,11:21:46.000,206,10971390,13165,0,1690284105,13136.5929312,85.26127121999889,53550.438341520006 2023-07-25,11:21:47.000,206,10971385,13245,0,1690284106,13136.46494130999,85.29651687000296,53550.36148320001 2023-07-25,11:21:48.000,206,10971449,13205,0,1690284107,13136.50535916999,85.29651687000296,53550.36148320001 2023-07-25,11:21:49.000,206,10971380,13325,0,1690284108,13136.52556809999,85.28241861000424,53550.41039304001 2023-07-25,11:21:50.000,206,10971402,13405,0,1690284109,13136.54577702999,85.31766426000104,53550.38244456 2023-07-25,11:21:51.000,206,10971411,13045,0,1690284110,13136.44473237999,85.31766426000104,53550.36148320001 2023-07-25,11:21:52.000,206,10971397,13165,0,1690284111,13136.40431451999,85.35995904000447,53550.33353472 2023-07-25,11:21:53.000,206,10971376,13565,0,1690284112,13136.35042404,85.34586077999847,53550.28462488 2023-07-25,11:21:54.000,206,10971411,13125,0,1690284113,13136.31000618,85.36700817000383,53550.27763776 2023-07-25,11:21:55.000,206,10971448,13045,0,1690284114,13136.26958832,85.38110643000255,53550.23571504 2023-07-25,11:21:56.000,206,10971429,13405,0,1690284115,13136.417787139995,85.37405730000319,53550.34750896 2023-07-25,11:21:57.000,206,10971352,13405,0,1690284116,13136.377369279995,85.36700817000383,53550.37545744 2023-07-25,11:21:58.000,206,10971432,13205,0,1690284117,13136.357160349995,85.35290990999783,53550.3265476 2023-07-25,11:21:59.000,206,10971394,13285,0,1690284118,13136.35042404,85.36700817000383,53550.2566764 2023-07-25,11:22:00.000,206,10971453,13165,0,1690284119,13136.34368772999,85.33881164999912,53550.27763776 2023-07-25,11:22:01.000,206,10971412,13285,0,1690284120,13136.35042404,85.30356600000232,53550.27763776 2023-07-25,11:22:02.000,206,10971400,13445,0,1690284121,13136.357160349995,85.31061513000168,53550.298599120004 2023-07-25,11:22:03.000,206,10971425,13125,0,1690284122,13136.36389665999,85.3247133900004,53550.31257336001 2023-07-25,11:22:04.000,206,10971446,13525,0,1690284123,13136.40431451999,85.28241861000424,53550.33353472 2023-07-25,11:22:05.000,206,10971425,13565,0,1690284124,13136.478413929995,85.27536948000488,53550.30558624 2023-07-25,11:22:06.000,206,10971403,13165,0,1690284125,13136.397578209995,85.26127121999889,53550.22872792 2023-07-25,11:22:07.000,206,10971445,13445,0,1690284126,13136.38410558999,85.21897644000273,53550.26366352001 2023-07-25,11:22:08.000,206,10971388,13245,0,1690284127,13136.44473237999,85.24012383000081,53550.24270216001 2023-07-25,11:22:09.000,206,10971399,13325,0,1690284128,13136.43125976,85.24012383000081,53550.3265476 2023-07-25,11:22:10.000,206,10971399,13045,0,1690284129,13136.458204999995,85.2260255700021,53550.34052184001 2023-07-25,11:22:11.000,206,10971432,13005,0,1690284130,13136.50535916999,85.16963252999994,53550.368470320005 2023-07-25,11:22:12.000,206,10971451,13205,0,1690284131,13136.49188655,85.2260255700021,53550.31257336001 2023-07-25,11:22:13.000,206,10971460,13285,0,1690284132,13136.48515023999,85.19077991999802,53550.368470320005 2023-07-25,11:22:14.000,206,10971435,13445,0,1690284133,13136.518831789996,85.20487818000402,53550.36148320001 2023-07-25,11:22:15.000,206,10971424,13005,0,1690284134,13136.49188655,85.15553427000123,53550.35449608 2023-07-25,11:22:16.000,206,10971395,13405,0,1690284135,13136.478413929995,85.14143601000251,53550.3964188 2023-07-25,11:22:17.000,206,10971437,12925,0,1690284136,13136.44473237999,85.14143601000251,53550.22872792 2023-07-25,11:22:18.000,206,10971375,13285,0,1690284137,13136.44473237999,85.14848514000187,53550.33353472 2023-07-25,11:22:19.000,206,10971433,13205,0,1690284138,13136.478413929995,85.16963252999994,53550.31257336001 2023-07-25,11:22:20.000,206,10971435,13205,0,1690284139,13136.50535916999,85.13438688000315,53550.368470320005 2023-07-25,11:22:21.000,206,10971398,13365,0,1690284140,13136.50535916999,85.12733775000379,53550.36148320001 2023-07-25,11:22:22.000,206,10971441,13165,0,1690284141,13136.52556809999,85.13438688000315,53550.36148320001 2023-07-25,11:22:23.000,206,10971387,13365,0,1690284142,13136.43125976,85.19077991999802,53550.27763776 2023-07-25,11:22:24.000,206,10971373,13085,0,1690284143,13136.45146869,85.14143601000251,53550.27763776 2023-07-25,11:22:25.000,206,10971400,13085,0,1690284144,13136.417787139995,85.1766816599993,53550.298599120004 2023-07-25,11:22:26.000,206,10971371,13365,0,1690284145,13136.44473237999,85.16963252999994,53550.270650640006 2023-07-25,11:22:27.000,206,10971400,13205,0,1690284146,13136.336951419995,85.19782905000466,53550.2566764 2023-07-25,11:22:28.000,206,10971379,13125,0,1690284147,13136.397578209995,85.16258340000059,53550.27763776 2023-07-25,11:22:29.000,206,10971438,13285,0,1690284148,13136.47167762,85.15553427000123,53550.34750896 2023-07-25,11:22:30.000,206,10971380,13125,0,1690284149,13136.3908419,85.19782905000466,53550.31257336001 2023-07-25,11:22:31.000,206,10971376,13325,0,1690284150,13136.3908419,85.19077991999802,53550.28462488 2023-07-25,11:22:32.000,206,10971422,13405,0,1690284151,13136.377369279995,85.18373078999866,53550.270650640006 2023-07-25,11:22:33.000,206,10971377,13245,0,1690284152,13136.31000618,85.21192731000338,53550.270650640006 2023-07-25,11:22:34.000,206,10971422,13125,0,1690284153,13136.28979725,85.20487818000402,53550.21475368 2023-07-25,11:22:35.000,206,10971420,13085,0,1690284154,13136.34368772999,85.23307470000145,53550.298599120004 2023-07-25,11:22:36.000,206,10971397,13325,0,1690284155,13136.336951419995,85.2260255700021,53550.298599120004 2023-07-25,11:22:37.000,206,10971389,13325,0,1690284156,13136.37063297,85.2260255700021,53550.33353472 2023-07-25,11:22:38.000,206,10971418,13445,0,1690284157,13136.35042404,85.2260255700021,53550.29161200001 2023-07-25,11:22:39.000,206,10971383,13285,0,1690284158,13136.28306093999,85.21192731000338,53550.2566764 2023-07-25,11:22:40.000,206,10971400,13285,0,1690284159,13136.31000618,85.1766816599993,53550.29161200001 2023-07-25,11:22:41.000,206,10971365,13005,0,1690284160,13136.30326986999,85.18373078999866,53550.22872792 2023-07-25,11:22:42.000,206,10971396,13085,0,1690284161,13136.22243414999,85.15553427000123,53550.21475368 2023-07-25,11:22:43.000,206,10971396,13205,0,1690284162,13136.26958832,85.1766816599993,53550.20776656 2023-07-25,11:22:44.000,206,10971460,13085,0,1690284163,13136.316742489995,85.1766816599993,53550.298599120004 2023-07-25,11:22:45.000,206,10971398,13165,0,1690284164,13136.34368772999,85.15553427000123,53550.22174080001 2023-07-25,11:22:46.000,206,10971439,12965,0,1690284165,13136.32347879999,85.20487818000402,53550.21475368 2023-07-25,11:22:47.000,206,10971400,13205,0,1690284166,13136.24264307999,85.16963252999994,53550.12392112001 2023-07-25,11:22:48.000,206,10971371,13165,0,1690284167,13136.28979725,85.1766816599993,53550.130908240004 2023-07-25,11:22:49.000,206,10971442,12965,0,1690284168,13136.26958832,85.1766816599993,53550.15885672 2023-07-25,11:22:50.000,206,10971370,13125,0,1690284169,13136.256115699995,85.20487818000402,53550.17283096001 2023-07-25,11:22:51.000,206,10971399,12925,0,1690284170,13136.32347879999,85.16258340000059,53550.19379232001 2023-07-25,11:22:52.000,206,10971397,13205,0,1690284171,13136.276324629995,85.19782905000466,53550.15885672 2023-07-25,11:22:53.000,206,10971436,13205,0,1690284172,13136.24937939,85.21897644000273,53550.13789536 2023-07-25,11:22:54.000,206,10971389,12965,0,1690284173,13136.28306093999,85.21897644000273,53550.14488248001 2023-07-25,11:22:55.000,206,10971382,12925,0,1690284174,13136.28306093999,85.18373078999866,53550.21475368 2023-07-25,11:22:56.000,206,10971411,13405,0,1690284175,13136.26285200999,85.23307470000145,53550.13789536 2023-07-25,11:22:57.000,206,10971385,13285,0,1690284176,13136.20896153,85.27536948000488,53550.130908240004 2023-07-25,11:22:58.000,206,10971402,13205,0,1690284177,13136.168543669999,85.25422208999953,53550.10994688 2023-07-25,11:22:59.000,206,10971414,13045,0,1690284178,13136.175279979994,85.26832034999825,53550.13789536 2023-07-25,11:23:00.000,206,10971418,13085,0,1690284179,13136.22243414999,85.24012383000081,53550.1868052 2023-07-25,11:23:01.000,206,10971354,12925,0,1690284180,13136.18201628999,85.26127121999889,53550.17283096001 2023-07-25,11:23:02.000,206,10971379,13085,0,1690284181,13136.16180735999,85.29651687000296,53550.151869600006 2023-07-25,11:23:03.000,206,10971332,13125,0,1690284182,13136.101180569989,85.33176251999976,53550.09597264001 2023-07-25,11:23:04.000,206,10971391,13325,0,1690284183,13136.12138949999,85.34586077999847,53550.10994688 2023-07-25,11:23:05.000,206,10971381,13125,0,1690284184,13136.074235329994,85.35290990999783,53550.09597264001 2023-07-25,11:23:06.000,206,10971397,13165,0,1690284185,13136.074235329994,85.35995904000447,53550.07501128001 2023-07-25,11:23:07.000,206,10971362,13445,0,1690284186,13136.013608539994,85.38110643000255,53550.05404992001 2023-07-25,11:23:08.000,206,10971443,13245,0,1690284187,13136.027081159998,85.4234012099987,53550.081998400005 2023-07-25,11:23:09.000,206,10971425,13285,0,1690284188,13136.087707949999,85.38110643000255,53550.16584384 2023-07-25,11:23:10.000,206,10971381,13045,0,1690284189,13136.020344849989,85.40930294999998,53550.10994688 2023-07-25,11:23:11.000,206,10971428,13405,0,1690284190,13136.067499019999,85.3881555600019,53550.081998400005 2023-07-25,11:23:12.000,206,10971431,13285,0,1690284191,13136.087707949999,85.39520469000126,53550.06802416 2023-07-25,11:23:13.000,206,10971427,13045,0,1690284192,13135.979926989989,85.4234012099987,53549.99815296 2023-07-25,11:23:14.000,206,10971396,13325,0,1690284193,13135.952981749993,85.43045033999806,53550.033088560005 2023-07-25,11:23:15.000,206,10971429,13285,0,1690284194,13136.006872229998,85.40930294999998,53550.06802416 2023-07-25,11:23:16.000,206,10971396,13205,0,1690284195,13136.020344849989,85.40225382000062,53550.116934 2023-07-25,11:23:17.000,206,10971444,13125,0,1690284196,13136.033817469994,85.43045033999806,53550.02610144001 2023-07-25,11:23:18.000,206,10971372,13005,0,1690284197,13136.000135919989,85.45159773000341,53550.06802416 2023-07-25,11:23:19.000,206,10971380,12925,0,1690284198,13135.986663299998,85.44454860000405,53550.081998400005 2023-07-25,11:23:20.000,206,10971425,13125,0,1690284199,13135.986663299998,85.47274512000149,53550.102959760006 2023-07-25,11:23:21.000,206,10971407,12965,0,1690284200,13135.993399609994,85.48684338000021,53550.130908240004 2023-07-25,11:23:22.000,206,10971429,13245,0,1690284201,13136.020344849989,85.47979425000085,53550.16584384 2023-07-25,11:23:23.000,206,10971367,13165,0,1690284202,13135.939509129988,85.54323642000236,53550.02610144001 2023-07-25,11:23:24.000,206,10971387,13165,0,1690284203,13135.973190679993,85.536187290003,53550.04007568 2023-07-25,11:23:25.000,206,10971439,13365,0,1690284204,13135.952981749993,85.50094163999893,53550.05404992001 2023-07-25,11:23:26.000,206,10971383,13565,0,1690284205,13136.013608539994,85.52208903000428,53550.081998400005 2023-07-25,11:23:27.000,206,10971413,13085,0,1690284206,13135.979926989989,85.54323642000236,53550.081998400005 2023-07-25,11:23:28.000,206,10971394,13125,0,1690284207,13135.966454369998,85.52913816000364,53550.09597264001 2023-07-25,11:23:29.000,206,10971412,13045,0,1690284208,13135.892354959993,85.54323642000236,53550.0121272 2023-07-25,11:23:30.000,206,10971395,13005,0,1690284209,13135.845200789998,85.536187290003,53550.033088560005 2023-07-25,11:23:31.000,206,10971426,12725,0,1690284210,13135.905827579998,85.59962946000451,53550.0470628 2023-07-25,11:23:32.000,206,10971407,13045,0,1690284211,13135.872146029993,85.62782598000194,53550.04007568 2023-07-25,11:23:33.000,206,10971423,13125,0,1690284212,13135.865409719998,85.62782598000194,53550.01911432 2023-07-25,11:23:34.000,206,10971390,13325,0,1690284213,13135.892354959993,85.66307162999874,53550.08898552 2023-07-25,11:23:35.000,206,10971403,13085,0,1690284214,13135.851937099993,85.60667859000387,53550.06802416 2023-07-25,11:23:36.000,206,10971414,13205,0,1690284215,13135.851937099993,85.64192424000066,53550.02610144001 2023-07-25,11:23:37.000,206,10971427,13285,0,1690284216,13135.858673409988,85.66307162999874,53549.963217360004 2023-07-25,11:23:38.000,206,10971404,13085,0,1690284217,13135.811519239993,85.70536641000217,53549.97020448 2023-07-25,11:23:39.000,206,10971403,13285,0,1690284218,13135.905827579998,85.75471031999768,53550.0121272 2023-07-25,11:23:40.000,206,10971434,13445,0,1690284219,13135.872146029993,85.74766118999833,53550.07501128001 2023-07-25,11:23:41.000,206,10971415,13445,0,1690284220,13135.885618649998,85.7829068400024,53550.081998400005 2023-07-25,11:23:42.000,206,10971378,13245,0,1690284221,13135.885618649998,85.7829068400024,53550.07501128001 2023-07-25,11:23:43.000,206,10971369,13085,0,1690284222,13135.831728169993,85.78995597000176,53549.984178720006 2023-07-25,11:23:44.000,206,10971375,13325,0,1690284223,13135.858673409988,85.80405423000047,53549.97020448 2023-07-25,11:23:45.000,206,10971387,13525,0,1690284224,13135.851937099993,85.82520161999855,53550.0121272 2023-07-25,11:23:46.000,206,10971449,13245,0,1690284225,13135.865409719998,85.81110335999983,53550.05404992001 2023-07-25,11:23:47.000,206,10971394,13085,0,1690284226,13135.831728169993,85.85339814000326,53549.963217360004 2023-07-25,11:23:48.000,206,10971363,13485,0,1690284227,13135.838464480003,85.81815248999919,53549.97719160001 2023-07-25,11:23:49.000,206,10971393,13005,0,1690284228,13135.865409719998,85.85339814000326,53550.01911432 2023-07-25,11:23:50.000,206,10971429,13365,0,1690284229,13135.858673409988,85.87454553000134,53550.033088560005 2023-07-25,11:23:51.000,206,10971394,13165,0,1690284230,13135.824991859998,85.89569291999942,53549.984178720006 2023-07-25,11:23:52.000,206,10971430,12965,0,1690284231,13135.838464480003,85.89569291999942,53550.00514008001 2023-07-25,11:23:53.000,206,10971381,13165,0,1690284232,13135.804782929998,85.93093857000349,53549.95623024001 2023-07-25,11:23:54.000,206,10971431,13125,0,1690284233,13135.791310309993,85.89569291999942,53549.963217360004 2023-07-25,11:23:55.000,206,10971381,13325,0,1690284234,13135.804782929998,85.91684031000477,53549.984178720006 2023-07-25,11:23:56.000,206,10971399,13285,0,1690284235,13135.811519239993,85.90979117999814,53550.04007568 2023-07-25,11:23:57.000,206,10971376,13325,0,1690284236,13135.791310309993,85.93093857000349,53549.95623024001 2023-07-25,11:23:58.000,206,10971404,12925,0,1690284237,13135.798046620002,85.92388944000413,53549.97719160001 2023-07-25,11:23:59.000,206,10971406,12925,0,1690284238,13135.791310309993,85.94503683000221,53549.94924312 2023-07-25,11:24:00.000,206,10971390,13285,0,1690284239,13135.804782929998,85.93798770000285,53549.935268880006 2023-07-25,11:24:01.000,206,10971442,13085,0,1690284240,13135.764365069997,85.95913509000093,53549.97719160001 2023-07-25,11:24:02.000,206,10971392,13445,0,1690284241,13135.750892449993,85.95913509000093,53549.94924312 2023-07-25,11:24:03.000,206,10971407,13245,0,1690284242,13135.757628760002,85.95208596000157,53549.95623024001 2023-07-25,11:24:04.000,206,10971417,13245,0,1690284243,13135.798046620002,85.980282479999,53549.99815296 2023-07-25,11:24:05.000,206,10971424,13045,0,1690284244,13135.764365069997,85.99438073999772,53550.00514008001 2023-07-25,11:24:06.000,206,10971450,13285,0,1690284245,13135.784573999998,86.0296263900018,53550.0121272 2023-07-25,11:24:07.000,206,10971388,13045,0,1690284246,13135.757628760002,86.05782290999923,53549.935268880006 2023-07-25,11:24:08.000,206,10971436,13445,0,1690284247,13135.750892449993,86.0296263900018,53549.99116584 2023-07-25,11:24:09.000,206,10971348,13325,0,1690284248,13135.798046620002,86.03667552000115,53549.92828176001 2023-07-25,11:24:10.000,206,10971420,13325,0,1690284249,13135.851937099993,86.01552813000308,53549.95623024001 2023-07-25,11:24:11.000,206,10971374,13085,0,1690284250,13135.811519239993,86.0930685600033,53549.99116584 2023-07-25,11:24:12.000,206,10971385,13165,0,1690284251,13135.784573999998,86.10716682000202,53549.95623024001 2023-07-25,11:24:13.000,206,10971419,13325,0,1690284252,13135.798046620002,86.10716682000202,53549.95623024001 2023-07-25,11:24:14.000,206,10971415,13045,0,1690284253,13135.838464480003,86.1283142100001,53550.02610144001 2023-07-25,11:24:15.000,206,10971384,13285,0,1690284254,13135.791310309993,86.18470725000225,53549.97020448 2023-07-25,11:24:16.000,206,10971388,13285,0,1690284255,13135.811519239993,86.17765812000289,53549.99815296 2023-07-25,11:24:17.000,206,10971432,13485,0,1690284256,13135.737419830002,86.21995289999904,53549.94924312 2023-07-25,11:24:18.000,206,10971413,13085,0,1690284257,13135.757628760002,86.2270020299984,53549.97020448 2023-07-25,11:24:19.000,206,10971399,13005,0,1690284258,13135.764365069997,86.25519855000312,53550.01911432 2023-07-25,11:24:20.000,206,10971460,13485,0,1690284259,13135.771101379993,86.24814942000376,53550.01911432 2023-07-25,11:24:21.000,206,10971397,13285,0,1690284260,13135.771101379993,86.24814942000376,53549.99815296 2023-07-25,11:24:22.000,206,10971382,13325,0,1690284261,13135.798046620002,86.27634594000119,53550.02610144001 2023-07-25,11:24:23.000,206,10971376,13445,0,1690284262,13135.791310309993,86.29749332999927,53550.00514008001 2023-07-25,11:24:24.000,206,10971375,13245,0,1690284263,13135.811519239993,86.31864072000462,53550.081998400005 2023-07-25,11:24:25.000,206,10971435,13125,0,1690284264,13135.838464480003,86.35388637000142,53550.0470628 2023-07-25,11:24:26.000,206,10971426,13285,0,1690284265,13135.811519239993,86.34683724000206,53550.0470628 2023-07-25,11:24:27.000,206,10971409,13205,0,1690284266,13135.750892449993,86.36798463000014,53549.984178720006 2023-07-25,11:24:28.000,206,10971387,13365,0,1690284267,13135.831728169993,86.39618115000485,53550.09597264001 2023-07-25,11:24:29.000,206,10971368,13285,0,1690284268,13135.838464480003,86.41732854000293,53550.10994688 2023-07-25,11:24:30.000,206,10971371,13085,0,1690284269,13135.824991859998,86.39618115000485,53550.081998400005 2023-07-25,11:24:31.000,206,10971436,12965,0,1690284270,13135.784573999998,86.45257418999972,53550.07501128001 2023-07-25,11:24:32.000,206,10971440,13245,0,1690284271,13135.818255550003,86.45257418999972,53550.09597264001 2023-07-25,11:24:33.000,206,10971423,13165,0,1690284272,13135.750892449993,86.4737215799978,53550.102959760006 2023-07-25,11:24:34.000,206,10971388,13285,0,1690284273,13135.744156139997,86.45962331999908,53550.12392112001 2023-07-25,11:24:35.000,206,10971345,13005,0,1690284274,13135.757628760002,86.4737215799978,53550.081998400005 2023-07-25,11:24:36.000,206,10971419,13325,0,1690284275,13135.798046620002,86.46667244999844,53550.14488248001 2023-07-25,11:24:37.000,206,10971368,12925,0,1690284276,13135.784573999998,86.54421287999867,53550.17283096001 2023-07-25,11:24:38.000,206,10971393,13365,0,1690284277,13135.750892449993,86.50896723000187,53550.151869600006 2023-07-25,11:24:39.000,206,10971409,13285,0,1690284278,13135.757628760002,86.53011461999995,53550.17283096001 2023-07-25,11:24:40.000,206,10971384,13085,0,1690284279,13135.771101379993,86.50896723000187,53550.19379232001 2023-07-25,11:24:41.000,206,10971413,13525,0,1690284280,13135.730683519992,86.54421287999867,53550.13789536 2023-07-25,11:24:42.000,206,10971442,13205,0,1690284281,13135.676793040002,86.53011461999995,53550.17283096001 2023-07-25,11:24:43.000,206,10971383,13125,0,1690284282,13135.629638869992,86.57240940000338,53550.116934 2023-07-25,11:24:44.000,206,10971377,12925,0,1690284283,13135.690265659992,86.54421287999867,53550.13789536 2023-07-25,11:24:45.000,206,10971362,13045,0,1690284284,13135.697001970002,86.57945853000274,53550.13789536 2023-07-25,11:24:46.000,206,10971426,13165,0,1690284285,13135.717210900002,86.60765505000018,53550.19379232001 2023-07-25,11:24:47.000,206,10971386,13125,0,1690284286,13135.629638869992,86.57240940000338,53550.10994688 2023-07-25,11:24:48.000,206,10971420,13285,0,1690284287,13135.643111489997,86.60765505000018,53550.10994688 2023-07-25,11:24:49.000,206,10971344,13125,0,1690284288,13135.636375180002,86.63585157000489,53550.130908240004 2023-07-25,11:24:50.000,206,10971371,13285,0,1690284289,13135.636375180002,86.6217533099989,53550.130908240004 2023-07-25,11:24:51.000,206,10971379,13285,0,1690284290,13135.622902559997,86.6499498300036,53550.13789536 2023-07-25,11:24:52.000,206,10971397,13285,0,1690284291,13135.622902559997,86.6499498300036,53550.07501128001 2023-07-25,11:24:53.000,206,10971440,13205,0,1690284292,13135.636375180002,86.6499498300036,53550.10994688 2023-07-25,11:24:54.000,206,10971462,13285,0,1690284293,13135.622902559997,86.6499498300036,53550.130908240004 2023-07-25,11:24:55.000,206,10971401,13045,0,1690284294,13135.595957320002,86.70634286999848,53550.151869600006 2023-07-25,11:24:56.000,206,10971464,13245,0,1690284295,13135.629638869992,86.72044113000447,53550.05404992001 2023-07-25,11:24:57.000,206,10971396,13085,0,1690284296,13135.562275769997,86.74158852000255,53549.99815296 2023-07-25,11:24:58.000,206,10971398,13325,0,1690284297,13135.582484699997,86.74863765000191,53550.02610144001 2023-07-25,11:24:59.000,206,10971416,13165,0,1690284298,13135.609429939992,86.76273591000063,53550.130908240004 2023-07-25,11:25:00.000,206,10971388,13125,0,1690284299,13135.636375180002,86.74158852000255,53550.130908240004 2023-07-25,11:25:01.000,206,10971417,13165,0,1690284300,13135.663320419997,86.7838832999987,53550.16584384 2023-07-25,11:25:02.000,206,10971405,13285,0,1690284301,13135.663320419997,86.75568678000127,53550.16584384 2023-07-25,11:25:03.000,206,10971331,13045,0,1690284302,13135.636375180002,86.8332272100015,53550.102959760006 2023-07-25,11:25:04.000,206,10971416,13285,0,1690284303,13135.569012079992,86.82617808000214,53550.033088560005 2023-07-25,11:25:05.000,206,10971427,13205,0,1690284304,13135.649847799992,86.85437459999957,53550.08898552 2023-07-25,11:25:06.000,206,10971406,13245,0,1690284305,13135.683529349997,86.81912895000278,53550.14488248001 2023-07-25,11:25:07.000,206,10971413,13045,0,1690284306,13135.697001970002,86.79093242999807,53550.13789536 2023-07-25,11:25:08.000,206,10971415,13045,0,1690284307,13135.663320419997,86.85437459999957,53550.130908240004 2023-07-25,11:25:09.000,206,10971418,13165,0,1690284308,13135.649847799992,86.8332272100015,53550.116934 2023-07-25,11:25:10.000,206,10971403,13445,0,1690284309,13135.744156139997,86.86142372999893,53550.16584384 2023-07-25,11:25:11.000,206,10971398,13325,0,1690284310,13135.676793040002,86.85437459999957,53550.22174080001 2023-07-25,11:25:12.000,206,10971436,13365,0,1690284311,13135.663320419997,86.84027634000086,53550.1868052 2023-07-25,11:25:13.000,206,10971423,13005,0,1690284312,13135.609429939992,86.85437459999957,53550.130908240004 2023-07-25,11:25:14.000,206,10971394,13525,0,1690284313,13135.636375180002,86.80503069000406,53550.116934 2023-07-25,11:25:15.000,206,10971421,13165,0,1690284314,13135.656584110002,86.84732547000021,53550.16584384 2023-07-25,11:25:16.000,206,10971430,13125,0,1690284315,13135.690265659992,86.85437459999957,53550.22872792 2023-07-25,11:25:17.000,206,10971418,13165,0,1690284316,13135.683529349997,86.86142372999893,53550.1868052 2023-07-25,11:25:18.000,206,10971445,13125,0,1690284317,13135.697001970002,86.84732547000021,53550.14488248001 2023-07-25,11:25:19.000,206,10971444,13285,0,1690284318,13135.697001970002,86.86847285999829,53550.1868052 2023-07-25,11:25:20.000,206,10971393,13765,0,1690284319,13135.670056729992,86.88962025000365,53550.16584384 2023-07-25,11:25:21.000,206,10971389,13085,0,1690284320,13135.710474589992,86.91076764000172,53550.14488248001 2023-07-25,11:25:22.000,206,10971423,13285,0,1690284321,13135.710474589992,86.896669380003,53550.102959760006 2023-07-25,11:25:23.000,206,10971404,13165,0,1690284322,13135.649847799992,86.93896415999916,53550.15885672 2023-07-25,11:25:24.000,206,10971406,13285,0,1690284323,13135.703738279997,86.86142372999893,53550.22872792 2023-07-25,11:25:25.000,206,10971441,13285,0,1690284324,13135.717210900002,86.90371851000236,53550.2566764 2023-07-25,11:25:26.000,206,10971435,13485,0,1690284325,13135.717210900002,86.94601328999852,53550.24270216001 2023-07-25,11:25:27.000,206,10971432,13205,0,1690284326,13135.656584110002,86.98125894000259,53550.200779440005 2023-07-25,11:25:28.000,206,10971451,13245,0,1690284327,13135.690265659992,86.96716068000387,53550.22174080001 2023-07-25,11:25:29.000,206,10971435,13165,0,1690284328,13135.636375180002,87.0447011100041,53550.22872792 2023-07-25,11:25:30.000,206,10971435,13445,0,1690284329,13135.670056729992,87.0447011100041,53550.26366352001 2023-07-25,11:25:31.000,206,10971444,13445,0,1690284330,13135.670056729992,87.03765198000474,53550.21475368 2023-07-25,11:25:32.000,206,10971415,13165,0,1690284331,13135.616166250002,87.05175024000346,53550.20776656 2023-07-25,11:25:33.000,206,10971403,13285,0,1690284332,13135.649847799992,87.05879937000282,53550.13789536 2023-07-25,11:25:34.000,206,10971381,12925,0,1690284333,13135.656584110002,87.06584850000218,53550.24270216001 2023-07-25,11:25:35.000,206,10971441,13445,0,1690284334,13135.629638869992,87.05879937000282,53550.22174080001 2023-07-25,11:25:36.000,206,10971419,13405,0,1690284335,13135.575748390002,87.0799467600009,53550.200779440005 2023-07-25,11:25:37.000,206,10971444,13125,0,1690284336,13135.528594219992,87.10814327999833,53550.1868052 2023-07-25,11:25:38.000,206,10971405,13045,0,1690284337,13135.548803149992,87.12929067000368,53550.17283096001 2023-07-25,11:25:39.000,206,10971405,13285,0,1690284338,13135.548803149992,87.15043806000176,53550.23571504 2023-07-25,11:25:40.000,206,10971446,13085,0,1690284339,13135.548803149992,87.1786345799992,53550.20776656 2023-07-25,11:25:41.000,206,10971371,13285,0,1690284340,13135.602693629997,87.16453632000048,53550.270650640006 2023-07-25,11:25:42.000,206,10971406,13205,0,1690284341,13135.569012079992,87.12224154000432,53550.22872792 2023-07-25,11:25:43.000,206,10971380,13285,0,1690284342,13135.542066839997,87.13633980000304,53550.200779440005 2023-07-25,11:25:44.000,206,10971415,13365,0,1690284343,13135.622902559997,87.13633980000304,53550.19379232001 2023-07-25,11:25:45.000,206,10971397,12845,0,1690284344,13135.582484699997,87.16453632000048,53550.21475368 2023-07-25,11:25:46.000,206,10971407,13165,0,1690284345,13135.562275769997,87.15748719000112,53550.151869600006 2023-07-25,11:25:47.000,206,10971399,13165,0,1690284346,13135.501648979996,87.13633980000304,53550.15885672 2023-07-25,11:25:48.000,206,10971413,13085,0,1690284347,13135.569012079992,87.1786345799992,53550.17283096001 2023-07-25,11:25:49.000,206,10971369,13285,0,1690284348,13135.595957320002,87.15748719000112,53550.24270216001 2023-07-25,11:25:50.000,206,10971368,13445,0,1690284349,13135.676793040002,87.16453632000048,53550.22872792 2023-07-25,11:25:51.000,206,10971445,13445,0,1690284350,13135.616166250002,87.18568370999856,53550.249689280005 2023-07-25,11:25:52.000,206,10971441,13125,0,1690284351,13135.609429939992,87.23502762000135,53550.19379232001 2023-07-25,11:25:53.000,206,10971409,13205,0,1690284352,13135.575748390002,87.27732240000478,53550.17283096001 2023-07-25,11:25:54.000,206,10971432,13125,0,1690284353,13135.589221009992,87.21388023000327,53550.17283096001 2023-07-25,11:25:55.000,206,10971429,12965,0,1690284354,13135.616166250002,87.2420767500007,53550.21475368 2023-07-25,11:25:56.000,206,10971418,13205,0,1690284355,13135.649847799992,87.25617500999942,53550.23571504 2023-07-25,11:25:57.000,206,10971391,13085,0,1690284356,13135.710474589992,87.21388023000327,53550.24270216001 2023-07-25,11:25:58.000,206,10971423,13245,0,1690284357,13135.676793040002,87.23502762000135,53550.22872792 2023-07-25,11:25:59.000,206,10971402,13005,0,1690284358,13135.730683519992,87.26322413999878,53550.27763776 2023-07-25,11:26:00.000,206,10971375,13165,0,1690284359,13135.710474589992,87.29846979000286,53550.249689280005 2023-07-25,11:26:01.000,206,10971438,13245,0,1690284360,13135.710474589992,87.27732240000478,53550.29161200001 2023-07-25,11:26:02.000,206,10971415,13365,0,1690284361,13135.663320419997,87.31961718000093,53550.151869600006 2023-07-25,11:26:03.000,206,10971408,13085,0,1690284362,13135.609429939992,87.31961718000093,53550.23571504 2023-07-25,11:26:04.000,206,10971390,13005,0,1690284363,13135.730683519992,87.32666631000029,53550.33353472 2023-07-25,11:26:05.000,206,10971401,13285,0,1690284364,13135.710474589992,87.37601022000308,53550.33353472 2023-07-25,11:26:06.000,206,10971475,13325,0,1690284365,13135.710474589992,87.37601022000308,53550.298599120004 2023-07-25,11:26:07.000,206,10971435,13285,0,1690284366,13135.670056729992,87.34076456999901,53550.17981808 2023-07-25,11:26:08.000,206,10971400,13245,0,1690284367,13135.636375180002,87.40420674000052,53550.2566764 2023-07-25,11:26:09.000,206,10971367,13285,0,1690284368,13135.609429939992,87.43240325999795,53550.19379232001 2023-07-25,11:26:10.000,206,10971439,13125,0,1690284369,13135.602693629997,87.3901084800018,53550.26366352001 2023-07-25,11:26:11.000,206,10971407,13125,0,1690284370,13135.609429939992,87.40420674000052,53550.23571504 2023-07-25,11:26:12.000,206,10971436,13285,0,1690284371,13135.602693629997,87.43945239000459,53550.24270216001 2023-07-25,11:26:13.000,206,10971439,13325,0,1690284372,13135.582484699997,87.45355065000331,53550.30558624 2023-07-25,11:26:14.000,206,10971379,13245,0,1690284373,13135.602693629997,87.43945239000459,53550.22174080001 2023-07-25,11:26:15.000,206,10971411,13205,0,1690284374,13135.595957320002,87.45355065000331,53550.28462488 2023-07-25,11:26:16.000,206,10971408,13565,0,1690284375,13135.582484699997,87.43240325999795,53550.22872792 2023-07-25,11:26:17.000,206,10971420,13285,0,1690284376,13135.595957320002,87.43945239000459,53550.23571504 2023-07-25,11:26:18.000,206,10971374,13085,0,1690284377,13135.569012079992,87.48174717000074,53550.20776656 2023-07-25,11:26:19.000,206,10971407,13285,0,1690284378,13135.569012079992,87.44650152000395,53550.22174080001 2023-07-25,11:26:20.000,206,10971427,13085,0,1690284379,13135.616166250002,87.46059978000267,53550.200779440005 2023-07-25,11:26:21.000,206,10971417,13165,0,1690284380,13135.643111489997,87.46764891000203,53550.26366352001 2023-07-25,11:26:22.000,206,10971390,13245,0,1690284381,13135.649847799992,87.4253541299986,53550.270650640006 2023-07-25,11:26:23.000,206,10971427,13245,0,1690284382,13135.595957320002,87.43945239000459,53550.16584384 2023-07-25,11:26:24.000,206,10971446,13245,0,1690284383,13135.656584110002,87.47469804000139,53550.21475368 2023-07-25,11:26:25.000,206,10971453,13285,0,1690284384,13135.750892449993,87.46764891000203,53550.249689280005 2023-07-25,11:26:26.000,206,10971384,13125,0,1690284385,13135.697001970002,87.50994368999818,53550.2566764 2023-07-25,11:26:27.000,206,10971392,13445,0,1690284386,13135.649847799992,87.46764891000203,53550.20776656 2023-07-25,11:26:28.000,206,10971414,13245,0,1690284387,13135.703738279997,87.50289455999882,53550.24270216001 2023-07-25,11:26:29.000,206,10971433,13325,0,1690284388,13135.750892449993,87.45355065000331,53550.298599120004 2023-07-25,11:26:30.000,206,10971361,13205,0,1690284389,13135.784573999998,87.50994368999818,53550.270650640006 2023-07-25,11:26:31.000,206,10971493,13285,0,1690284390,13135.771101379993,87.49584542999946,53550.31257336001 2023-07-25,11:26:32.000,206,10971367,13365,0,1690284391,13135.757628760002,87.53109108000353,53550.24270216001 2023-07-25,11:26:33.000,206,10971369,13485,0,1690284392,13135.690265659992,87.56633673000033,53550.22872792 2023-07-25,11:26:34.000,206,10971400,13245,0,1690284393,13135.697001970002,87.53109108000353,53550.22872792 2023-07-25,11:26:35.000,206,10971416,13205,0,1690284394,13135.737419830002,87.57338585999969,53550.249689280005 2023-07-25,11:26:36.000,206,10971424,13245,0,1690284395,13135.757628760002,87.55928760000097,53550.26366352001 2023-07-25,11:26:37.000,206,10971441,13005,0,1690284396,13135.798046620002,87.59453324999777,53550.29161200001 2023-07-25,11:26:38.000,206,10971395,13165,0,1690284397,13135.771101379993,87.61568064000312,53550.26366352001 2023-07-25,11:26:39.000,206,10971463,13245,0,1690284398,13135.791310309993,87.6015823800044,53550.2566764 2023-07-25,11:26:40.000,206,10971418,13325,0,1690284399,13135.791310309993,87.60863151000376,53550.31257336001 2023-07-25,11:26:41.000,206,10971394,13325,0,1690284400,13135.804782929998,87.61568064000312,53550.249689280005 2023-07-25,11:26:42.000,206,10971446,13285,0,1690284401,13135.764365069997,87.62977890000184,53550.2566764 2023-07-25,11:26:43.000,206,10971430,13285,0,1690284402,13135.723947209997,87.62272977000248,53550.27763776 2023-07-25,11:26:44.000,206,10971473,13205,0,1690284403,13135.811519239993,87.62977890000184,53550.31257336001 2023-07-25,11:26:45.000,206,10971449,13165,0,1690284404,13135.845200789998,87.61568064000312,53550.28462488 2023-07-25,11:26:46.000,206,10971353,13285,0,1690284405,13135.818255550003,87.60863151000376,53550.28462488 2023-07-25,11:26:47.000,206,10971429,13325,0,1690284406,13135.771101379993,87.64387716000056,53550.27763776 2023-07-25,11:26:48.000,206,10971442,13125,0,1690284407,13135.798046620002,87.65797541999927,53550.298599120004 2023-07-25,11:26:49.000,206,10971419,13285,0,1690284408,13135.798046620002,87.66502454999863,53550.31257336001 2023-07-25,11:26:50.000,206,10971410,13165,0,1690284409,13135.818255550003,87.61568064000312,53550.35449608 2023-07-25,11:26:51.000,206,10971397,13165,0,1690284410,13135.858673409988,87.672073679998,53550.33353472 2023-07-25,11:26:52.000,206,10971345,13245,0,1690284411,13135.798046620002,87.64387716000056,53550.319560480006 2023-07-25,11:26:53.000,206,10971454,13365,0,1690284412,13135.851937099993,87.65797541999927,53550.36148320001 2023-07-25,11:26:54.000,206,10971419,13525,0,1690284413,13135.878882339988,87.66502454999863,53550.37545744 2023-07-25,11:26:55.000,206,10971437,13205,0,1690284414,13135.811519239993,87.66502454999863,53550.3265476 2023-07-25,11:26:56.000,206,10971415,13285,0,1690284415,13135.885618649998,87.70731933000206,53550.38244456 2023-07-25,11:26:57.000,206,10971419,13005,0,1690284416,13135.818255550003,87.74256497999886,53550.35449608 2023-07-25,11:26:58.000,206,10971430,13365,0,1690284417,13135.811519239993,87.76371237000421,53550.34750896 2023-07-25,11:26:59.000,206,10971372,12965,0,1690284418,13135.865409719998,87.75666324000485,53550.3964188 2023-07-25,11:27:00.000,206,10971425,13245,0,1690284419,13135.892354959993,87.7355158499995,53550.41039304001 2023-07-25,11:27:01.000,206,10971402,13485,0,1690284420,13135.919300199988,87.76371237000421,53550.417380160005 2023-07-25,11:27:02.000,206,10971377,13205,0,1690284421,13135.919300199988,87.79190889000165,53550.466290000004 2023-07-25,11:27:03.000,206,10971416,13285,0,1690284422,13135.865409719998,87.81305627999973,53550.42436728 2023-07-25,11:27:04.000,206,10971363,13405,0,1690284423,13135.872146029993,87.79895802000101,53550.417380160005 2023-07-25,11:27:05.000,206,10971424,13045,0,1690284424,13135.892354959993,87.82715453999845,53550.47327712 2023-07-25,11:27:06.000,206,10971407,13125,0,1690284425,13135.919300199988,87.86240019000252,53550.466290000004 2023-07-25,11:27:07.000,206,10971393,13245,0,1690284426,13135.919300199988,87.91879323000467,53550.417380160005 2023-07-25,11:27:08.000,206,10971386,13325,0,1690284427,13135.959718059989,87.90469496999867,53550.44532864 2023-07-25,11:27:09.000,206,10971409,13045,0,1690284428,13135.952981749993,87.91879323000467,53550.54314832 2023-07-25,11:27:10.000,206,10971450,13605,0,1690284429,13135.973190679993,87.93289149000339,53550.40340592 2023-07-25,11:27:11.000,206,10971429,13285,0,1690284430,13135.973190679993,87.95403888000146,53550.49423848 2023-07-25,11:27:12.000,206,10971429,13165,0,1690284431,13136.020344849989,87.97518626999954,53550.50821272001 2023-07-25,11:27:13.000,206,10971398,13365,0,1690284432,13136.006872229998,87.93994062000274,53550.45930288001 2023-07-25,11:27:14.000,206,10971384,13205,0,1690284433,13136.000135919989,87.97518626999954,53550.45231576 2023-07-25,11:27:15.000,206,10971405,12925,0,1690284434,13136.067499019999,87.96813714000018,53550.466290000004 2023-07-25,11:27:16.000,206,10971406,13405,0,1690284435,13136.107916879999,87.96108801000082,53550.536161200005 2023-07-25,11:27:17.000,206,10971424,13045,0,1690284436,13136.074235329994,87.9822353999989,53550.55712256001 2023-07-25,11:27:18.000,206,10971446,13285,0,1690284437,13136.094444259994,87.97518626999954,53550.487251360006 2023-07-25,11:27:19.000,206,10971423,13405,0,1690284438,13136.12138949999,87.97518626999954,53550.52917408001 2023-07-25,11:27:20.000,206,10971414,13005,0,1690284439,13136.134862119994,87.96108801000082,53550.585071040005 2023-07-25,11:27:21.000,206,10971421,13205,0,1690284440,13136.148334739999,87.96108801000082,53550.62000664 2023-07-25,11:27:22.000,206,10971410,13005,0,1690284441,13136.114653189994,87.95403888000146,53550.59904528001 2023-07-25,11:27:23.000,206,10971399,13365,0,1690284442,13136.12138949999,87.9822353999989,53550.57808392001 2023-07-25,11:27:24.000,206,10971439,13005,0,1690284443,13136.195488909994,87.96108801000082,53550.62000664 2023-07-25,11:27:25.000,206,10971405,13165,0,1690284444,13136.24937939,87.97518626999954,53550.66891648 2023-07-25,11:27:26.000,206,10971434,13245,0,1690284445,13136.276324629995,87.9963336600049,53550.61301952 2023-07-25,11:27:27.000,206,10971383,13245,0,1690284446,13136.24264307999,87.9963336600049,53550.62000664 2023-07-25,11:27:28.000,206,10971373,13085,0,1690284447,13136.256115699995,87.97518626999954,53550.61301952 2023-07-25,11:27:29.000,206,10971438,13005,0,1690284448,13136.336951419995,88.00338279000425,53550.66891648 2023-07-25,11:27:30.000,206,10971368,13205,0,1690284449,13136.316742489995,87.9822353999989,53550.640968 2023-07-25,11:27:31.000,206,10971378,13405,0,1690284450,13136.316742489995,87.98928452999826,53550.640968 2023-07-25,11:27:32.000,206,10971428,12925,0,1690284451,13136.31000618,88.00338279000425,53550.69686496001 2023-07-25,11:27:33.000,206,10971376,13085,0,1690284452,13136.35042404,88.03862844000105,53550.67590360001 2023-07-25,11:27:34.000,206,10971367,13365,0,1690284453,13136.42452344999,88.01748105000297,53550.73180056 2023-07-25,11:27:35.000,206,10971435,13245,0,1690284454,13136.42452344999,88.04567757000041,53550.7807104 2023-07-25,11:27:36.000,206,10971424,13125,0,1690284455,13136.40431451999,88.05977582999913,53550.72481344001 2023-07-25,11:27:37.000,206,10971411,13165,0,1690284456,13136.48515023999,88.06682495999848,53550.72481344001 2023-07-25,11:27:38.000,206,10971415,13165,0,1690284457,13136.417787139995,88.0950214800032,53550.68987784 2023-07-25,11:27:39.000,206,10971411,13285,0,1690284458,13136.417787139995,88.08092322000448,53550.75974904 2023-07-25,11:27:40.000,206,10971414,13245,0,1690284459,13136.518831789996,88.08092322000448,53550.82962024 2023-07-25,11:27:41.000,206,10971391,13405,0,1690284460,13136.52556809999,88.0950214800032,53550.86455584001 2023-07-25,11:27:42.000,206,10971390,13365,0,1690284461,13136.57272227,88.12321800000063,53550.83660736 2023-07-25,11:27:43.000,206,10971364,12845,0,1690284462,13136.498622859996,88.10911974000192,53550.76673616001 2023-07-25,11:27:44.000,206,10971447,12925,0,1690284463,13136.539040719996,88.13731625999935,53550.801671760004 2023-07-25,11:27:45.000,206,10971407,13045,0,1690284464,13136.599667509996,88.1584636500047,53550.82962024 2023-07-25,11:27:46.000,206,10971362,13085,0,1690284465,13136.565985959991,88.14436538999871,53550.80865888 2023-07-25,11:27:47.000,206,10971368,13085,0,1690284466,13136.51209548,88.13731625999935,53550.801671760004 2023-07-25,11:27:48.000,206,10971450,13445,0,1690284467,13136.565985959991,88.17961104000278,53550.822633120006 2023-07-25,11:27:49.000,206,10971429,13125,0,1690284468,13136.653557990001,88.16551278000406,53550.87853008 2023-07-25,11:27:50.000,206,10971419,13245,0,1690284469,13136.640085369996,88.17256191000342,53550.89949144 2023-07-25,11:27:51.000,206,10971401,12885,0,1690284470,13136.680503229996,88.1584636500047,53550.969362640004 2023-07-25,11:27:52.000,206,10971441,12845,0,1690284471,13136.660294299996,88.1584636500047,53550.91346568001 2023-07-25,11:27:53.000,206,10971445,13445,0,1690284472,13136.667030609991,88.16551278000406,53550.85756872 2023-07-25,11:27:54.000,206,10971414,13405,0,1690284473,13136.660294299996,88.1937093000015,53550.87853008 2023-07-25,11:27:55.000,206,10971396,13245,0,1690284474,13136.693975850001,88.10911974000192,53550.94141416001 2023-07-25,11:27:56.000,206,10971371,13285,0,1690284475,13136.761338949997,88.1584636500047,53550.98333688001 2023-07-25,11:27:57.000,206,10971424,13405,0,1690284476,13136.754602640001,88.07387408999784,53551.01128536001 2023-07-25,11:27:58.000,206,10971451,13365,0,1690284477,13136.855647290002,88.07387408999784,53550.94840128 2023-07-25,11:27:59.000,206,10971420,13285,0,1690284478,13136.768075259992,88.08092322000448,53550.9553884 2023-07-25,11:28:00.000,206,10971434,13245,0,1690284479,13136.808493119992,88.07387408999784,53550.87853008 2023-07-25,11:28:01.000,206,10971399,12925,0,1690284480,13136.801756809997,88.03157931000169,53550.94840128 2023-07-25,11:28:02.000,206,10971448,13405,0,1690284481,13136.747866329992,88.05272669999977,53550.93442704001 2023-07-25,11:28:03.000,206,10971451,13165,0,1690284482,13136.808493119992,88.03157931000169,53550.93442704001 2023-07-25,11:28:04.000,206,10971418,13165,0,1690284483,13136.848910979992,88.03157931000169,53551.039233840005 2023-07-25,11:28:05.000,206,10971426,12925,0,1690284484,13136.862383599997,88.01043192000361,53550.96237552001 2023-07-25,11:28:06.000,206,10971449,13285,0,1690284485,13136.909537769992,88.01748105000297,53551.00429824 2023-07-25,11:28:07.000,206,10971457,13045,0,1690284486,13136.842174669997,88.05272669999977,53550.97634976 2023-07-25,11:28:08.000,206,10971447,13325,0,1690284487,13136.882592529997,88.04567757000041,53550.990324000006 2023-07-25,11:28:09.000,206,10971420,13325,0,1690284488,13136.862383599997,87.9963336600049,53550.97634976 2023-07-25,11:28:10.000,206,10971443,13205,0,1690284489,13136.848910979992,87.9963336600049,53551.0951308 2023-07-25,11:28:11.000,206,10971408,12925,0,1690284490,13136.896065150002,87.98928452999826,53551.06019520001 2023-07-25,11:28:12.000,206,10971408,13325,0,1690284491,13136.808493119992,87.9822353999989,53551.01128536001 2023-07-25,11:28:13.000,206,10971358,13325,0,1690284492,13136.869119909992,88.01748105000297,53551.01827248 2023-07-25,11:28:14.000,206,10971447,13285,0,1690284493,13136.889328839992,87.98928452999826,53551.05320808 2023-07-25,11:28:15.000,206,10971393,13045,0,1690284494,13136.882592529997,87.97518626999954,53551.04622096 2023-07-25,11:28:16.000,206,10971396,13285,0,1690284495,13136.869119909992,87.95403888000146,53551.03224672001 2023-07-25,11:28:17.000,206,10971468,13325,0,1690284496,13136.848910979992,88.01043192000361,53551.01827248 2023-07-25,11:28:18.000,206,10971402,13285,0,1690284497,13136.808493119992,88.00338279000425,53550.93442704001 2023-07-25,11:28:19.000,206,10971440,12925,0,1690284498,13136.828702049992,87.97518626999954,53551.00429824 2023-07-25,11:28:20.000,206,10971387,13205,0,1690284499,13136.828702049992,87.97518626999954,53551.08115656001 2023-07-25,11:28:21.000,206,10971429,13045,0,1690284500,13136.842174669997,87.9469897500021,53551.01827248 2023-07-25,11:28:22.000,206,10971415,13405,0,1690284501,13136.848910979992,87.96108801000082,53551.06718232 2023-07-25,11:28:23.000,206,10971376,12925,0,1690284502,13136.768075259992,87.9963336600049,53550.99731112 2023-07-25,11:28:24.000,206,10971402,13285,0,1690284503,13136.754602640001,87.9822353999989,53550.98333688001 2023-07-25,11:28:25.000,206,10971352,13445,0,1690284504,13136.821965739997,87.97518626999954,53551.06718232 2023-07-25,11:28:26.000,206,10971450,13165,0,1690284505,13136.795020500002,87.95403888000146,53551.03224672001 2023-07-25,11:28:27.000,206,10971412,13205,0,1690284506,13136.774811570001,87.9963336600049,53550.990324000006 2023-07-25,11:28:28.000,206,10971382,12925,0,1690284507,13136.781547879997,87.96813714000018,53551.01827248 2023-07-25,11:28:29.000,206,10971425,13205,0,1690284508,13136.875856220002,87.90469496999867,53551.04622096 2023-07-25,11:28:30.000,206,10971401,13285,0,1690284509,13136.828702049992,87.96813714000018,53551.06718232 2023-07-25,11:28:31.000,206,10971375,13445,0,1690284510,13136.848910979992,87.92584236000403,53551.10910504001 2023-07-25,11:28:32.000,206,10971438,13285,0,1690284511,13136.842174669997,87.92584236000403,53551.06718232 2023-07-25,11:28:33.000,206,10971456,13245,0,1690284512,13136.801756809997,87.89764583999931,53550.990324000006 2023-07-25,11:28:34.000,206,10971403,13445,0,1690284513,13136.815229430002,87.8835475800006,53550.93442704001 2023-07-25,11:28:35.000,206,10971434,12925,0,1690284514,13136.875856220002,87.87649845000124,53551.01827248 2023-07-25,11:28:36.000,206,10971386,13285,0,1690284515,13136.970164559993,87.85535106000316,53551.04622096 2023-07-25,11:28:37.000,206,10971400,13285,0,1690284516,13136.997109800002,87.84125280000444,53551.01827248 2023-07-25,11:28:38.000,206,10971438,13245,0,1690284517,13136.976900870002,87.89059670999995,53551.0252596 2023-07-25,11:28:39.000,206,10971393,13325,0,1690284518,13136.976900870002,87.8835475800006,53551.088143680005 2023-07-25,11:28:40.000,206,10971419,13165,0,1690284519,13137.010582419993,87.90469496999867,53551.00429824 2023-07-25,11:28:41.000,206,10971429,13285,0,1690284520,13137.003846109998,87.89059670999995,53551.039233840005 2023-07-25,11:28:42.000,206,10971452,13205,0,1690284521,13136.990373489993,87.86944932000188,53550.94141416001 2023-07-25,11:28:43.000,206,10971466,13245,0,1690284522,13136.983637179997,87.91879323000467,53550.93442704001 2023-07-25,11:28:44.000,206,10971423,13365,0,1690284523,13137.071209209993,87.89764583999931,53551.03224672001 2023-07-25,11:28:45.000,206,10971422,13285,0,1690284524,13137.037527660003,87.8835475800006,53551.0252596 2023-07-25,11:28:46.000,206,10971412,13285,0,1690284525,13137.057736590003,87.89059670999995,53550.99731112 2023-07-25,11:28:47.000,206,10971383,13125,0,1690284526,13137.003846109998,87.93289149000339,53550.98333688001 2023-07-25,11:28:48.000,206,10971401,13645,0,1690284527,13137.091418139993,87.92584236000403,53551.01827248 2023-07-25,11:28:49.000,206,10971405,13325,0,1690284528,13137.051000279993,87.90469496999867,53550.99731112 2023-07-25,11:28:50.000,206,10971423,13045,0,1690284529,13137.044263969998,87.92584236000403,53550.99731112 2023-07-25,11:28:51.000,206,10971439,13285,0,1690284530,13137.071209209993,87.9469897500021,53551.0252596 2023-07-25,11:28:52.000,206,10971405,13285,0,1690284531,13137.030791349993,87.91879323000467,53551.00429824 2023-07-25,11:28:53.000,206,10971426,12805,0,1690284532,13137.024055039998,87.89059670999995,53551.03224672001 2023-07-25,11:28:54.000,206,10971410,13205,0,1690284533,13137.051000279993,87.90469496999867,53551.01827248 2023-07-25,11:28:55.000,206,10971382,13125,0,1690284534,13136.990373489993,87.93289149000339,53551.06019520001 2023-07-25,11:28:56.000,206,10971440,13325,0,1690284535,13137.010582419993,87.91174409999803,53551.039233840005 2023-07-25,11:28:57.000,206,10971460,13085,0,1690284536,13136.943219319997,87.91174409999803,53551.01128536001 2023-07-25,11:28:58.000,206,10971397,13125,0,1690284537,13136.943219319997,87.8835475800006,53551.06019520001 2023-07-25,11:28:59.000,206,10971385,13125,0,1690284538,13136.949955629992,87.89059670999995,53550.99731112 2023-07-25,11:29:00.000,206,10971404,13285,0,1690284539,13136.976900870002,87.8483019300038,53551.0252596 2023-07-25,11:29:01.000,206,10971402,13285,0,1690284540,13137.010582419993,87.86944932000188,53550.97634976 2023-07-25,11:29:02.000,206,10971414,13285,0,1690284541,13136.949955629992,87.89059670999995,53551.01827248 2023-07-25,11:29:03.000,206,10971357,12925,0,1690284542,13136.970164559993,87.90469496999867,53551.01128536001 2023-07-25,11:29:04.000,206,10971367,13125,0,1690284543,13136.936483010002,87.8342036699978,53550.97634976 2023-07-25,11:29:05.000,206,10971389,13285,0,1690284544,13136.916274080002,87.8483019300038,53550.92743992 2023-07-25,11:29:06.000,206,10971390,13125,0,1690284545,13136.997109800002,87.81305627999973,53550.94840128 2023-07-25,11:29:07.000,206,10971413,13245,0,1690284546,13137.017318730002,87.8342036699978,53550.990324000006 2023-07-25,11:29:08.000,206,10971384,13485,0,1690284547,13136.990373489993,87.8342036699978,53551.00429824 2023-07-25,11:29:09.000,206,10971397,13085,0,1690284548,13137.003846109998,87.8342036699978,53551.01128536001 2023-07-25,11:29:10.000,206,10971426,13125,0,1690284549,13137.064472899998,87.82715453999845,53551.04622096 2023-07-25,11:29:11.000,206,10971413,13485,0,1690284550,13137.037527660003,87.89059670999995,53551.03224672001 2023-07-25,11:29:12.000,206,10971422,13285,0,1690284551,13137.017318730002,87.85535106000316,53551.01128536001 2023-07-25,11:29:13.000,206,10971434,13525,0,1690284552,13137.010582419993,87.87649845000124,53550.96237552001 2023-07-25,11:29:14.000,206,10971436,13165,0,1690284553,13137.071209209993,87.8342036699978,53551.01128536001 2023-07-25,11:29:15.000,206,10971427,13205,0,1690284554,13137.037527660003,87.86240019000252,53550.93442704001 2023-07-25,11:29:16.000,206,10971429,12925,0,1690284555,13137.118363379988,87.8342036699978,53550.99731112 2023-07-25,11:29:17.000,206,10971424,12845,0,1690284556,13137.158781239988,87.8342036699978,53551.00429824 2023-07-25,11:29:18.000,206,10971446,13085,0,1690284557,13137.165517549998,87.8342036699978,53550.99731112 2023-07-25,11:29:19.000,206,10971347,13165,0,1690284558,13137.165517549998,87.85535106000316,53551.06718232 2023-07-25,11:29:20.000,206,10971451,13405,0,1690284559,13137.138572309988,87.82715453999845,53550.9553884 2023-07-25,11:29:21.000,206,10971394,13285,0,1690284560,13137.178990169989,87.8483019300038,53551.06019520001 2023-07-25,11:29:22.000,206,10971417,13085,0,1690284561,13137.084681829998,87.8342036699978,53550.969362640004 2023-07-25,11:29:23.000,206,10971397,13005,0,1690284562,13137.125099689998,87.85535106000316,53550.97634976 2023-07-25,11:29:24.000,206,10971423,13285,0,1690284563,13137.199199099989,87.77781063000293,53551.08115656001 2023-07-25,11:29:25.000,206,10971408,12925,0,1690284564,13137.205935409998,87.74256497999886,53551.05320808 2023-07-25,11:29:26.000,206,10971452,13085,0,1690284565,13137.192462789993,87.75666324000485,53551.07416944 2023-07-25,11:29:27.000,206,10971356,13245,0,1690284566,13137.098154449988,87.82715453999845,53550.9553884 2023-07-25,11:29:28.000,206,10971374,13045,0,1690284567,13137.138572309988,87.79895802000101,53551.01128536001 2023-07-25,11:29:29.000,206,10971416,13085,0,1690284568,13137.111627069993,87.81305627999973,53550.98333688001 2023-07-25,11:29:30.000,206,10971391,13365,0,1690284569,13137.118363379988,87.79190889000165,53550.969362640004 2023-07-25,11:29:31.000,206,10971405,13205,0,1690284570,13137.111627069993,87.84125280000444,53551.01827248 2023-07-25,11:29:32.000,206,10971409,13245,0,1690284571,13137.138572309988,87.78485976000229,53551.05320808 2023-07-25,11:29:33.000,206,10971448,13445,0,1690284572,13137.131835999993,87.80600715000037,53551.01128536001 2023-07-25,11:29:34.000,206,10971418,13245,0,1690284573,13137.131835999993,87.8835475800006,53551.00429824 2023-07-25,11:29:35.000,206,10971386,12925,0,1690284574,13137.138572309988,87.85535106000316,53551.00429824 2023-07-25,11:29:36.000,206,10971430,13285,0,1690284575,13137.091418139993,87.86944932000188,53550.990324000006 2023-07-25,11:29:37.000,206,10971431,13045,0,1690284576,13137.104890759998,87.8483019300038,53551.01827248 2023-07-25,11:29:38.000,206,10971421,13365,0,1690284577,13137.077945519988,87.84125280000444,53550.96237552001 2023-07-25,11:29:39.000,206,10971433,13405,0,1690284578,13137.051000279993,87.8483019300038,53550.9553884 2023-07-25,11:29:40.000,206,10971416,13085,0,1690284579,13137.118363379988,87.80600715000037,53550.990324000006 2023-07-25,11:29:41.000,206,10971436,13365,0,1690284580,13137.104890759998,87.8483019300038,53551.0252596 2023-07-25,11:29:42.000,206,10971364,13245,0,1690284581,13137.098154449988,87.86944932000188,53551.0252596 2023-07-25,11:29:43.000,206,10971370,13125,0,1690284582,13137.071209209993,87.87649845000124,53550.9553884 2023-07-25,11:29:44.000,206,10971383,13245,0,1690284583,13137.024055039998,87.8835475800006,53550.9553884 2023-07-25,11:29:45.000,206,10971395,13205,0,1690284584,13137.051000279993,87.91174409999803,53551.00429824 2023-07-25,11:29:46.000,206,10971393,13045,0,1690284585,13137.098154449988,87.86944932000188,53550.990324000006 2023-07-25,11:29:47.000,206,10971424,12965,0,1690284586,13137.057736590003,87.90469496999867,53550.99731112 2023-07-25,11:29:48.000,206,10971393,12965,0,1690284587,13137.084681829998,87.90469496999867,53550.969362640004 2023-07-25,11:29:49.000,206,10971420,13285,0,1690284588,13137.111627069993,87.9469897500021,53551.00429824 2023-07-25,11:29:50.000,206,10971428,13525,0,1690284589,13137.152044929993,87.92584236000403,53551.01128536001 2023-07-25,11:29:51.000,206,10971420,13525,0,1690284590,13137.044263969998,87.91879323000467,53550.98333688001 2023-07-25,11:29:52.000,206,10971389,13165,0,1690284591,13137.104890759998,87.93994062000274,53551.01827248 2023-07-25,11:29:53.000,206,10971387,13285,0,1690284592,13137.071209209993,87.96813714000018,53550.93442704001 2023-07-25,11:29:54.000,206,10971413,13285,0,1690284593,13137.037527660003,87.96108801000082,53550.93442704001 2023-07-25,11:29:55.000,206,10971427,13045,0,1690284594,13137.104890759998,87.97518626999954,53551.03224672001 2023-07-25,11:29:56.000,206,10971414,13325,0,1690284595,13137.192462789993,87.92584236000403,53551.05320808 2023-07-25,11:29:57.000,206,10971427,13085,0,1690284596,13137.145308619998,87.97518626999954,53551.088143680005 2023-07-25,11:29:58.000,206,10971396,13085,0,1690284597,13137.125099689998,87.93994062000274,53551.01128536001 2023-07-25,11:29:59.000,206,10971399,13365,0,1690284598,13137.118363379988,87.9822353999989,53551.05320808 2023-07-25,11:30:00.000,206,10971386,13285,0,1690284599,13137.158781239988,87.9469897500021,53551.01128536001 2023-07-25,11:30:01.000,206,10971384,12925,0,1690284600,13137.165517549998,87.98928452999826,53551.06718232 2023-07-25,11:30:02.000,206,10971419,13245,0,1690284601,13137.138572309988,87.9822353999989,53551.04622096 2023-07-25,11:30:03.000,206,10971436,12925,0,1690284602,13137.165517549998,87.9963336600049,53551.01827248 2023-07-25,11:30:04.000,206,10971380,13205,0,1690284603,13137.253089579994,87.91879323000467,53551.05320808 2023-07-25,11:30:05.000,206,10971388,13205,0,1690284604,13137.280034819989,87.9469897500021,53551.0951308 2023-07-25,11:30:06.000,206,10971423,13205,0,1690284605,13137.259825889989,87.93994062000274,53551.06718232 2023-07-25,11:30:07.000,206,10971370,13085,0,1690284606,13137.205935409998,87.9822353999989,53550.969362640004 2023-07-25,11:30:08.000,206,10971409,13285,0,1690284607,13137.226144339998,87.96108801000082,53551.01128536001 2023-07-25,11:30:09.000,206,10971408,12925,0,1690284608,13137.205935409998,87.97518626999954,53551.06019520001 2023-07-25,11:30:10.000,206,10971464,13645,0,1690284609,13137.239616959989,87.97518626999954,53551.0951308 2023-07-25,11:30:11.000,206,10971389,13125,0,1690284610,13137.226144339998,88.01043192000361,53551.08115656001 2023-07-25,11:30:12.000,206,10971418,13285,0,1690284611,13137.199199099989,87.98928452999826,53551.12307928 2023-07-25,11:30:13.000,206,10971423,13005,0,1690284612,13137.219408029989,88.01748105000297,53551.13006640001 2023-07-25,11:30:14.000,206,10971389,12925,0,1690284613,13137.266562199999,87.9963336600049,53551.18596336 2023-07-25,11:30:15.000,206,10971412,13285,0,1690284614,13137.205935409998,88.03157931000169,53551.0951308 2023-07-25,11:30:16.000,206,10971400,13285,0,1690284615,13137.253089579994,88.00338279000425,53551.15102776001 2023-07-25,11:30:17.000,206,10971389,13205,0,1690284616,13137.219408029989,88.04567757000041,53551.01128536001 2023-07-25,11:30:18.000,206,10971358,13245,0,1690284617,13137.232880649994,88.07387408999784,53551.07416944 2023-07-25,11:30:19.000,206,10971441,12925,0,1690284618,13137.273298509994,88.08092322000448,53551.137053520004 2023-07-25,11:30:20.000,206,10971465,13205,0,1690284619,13137.293507439994,88.05977582999913,53551.158014880006 2023-07-25,11:30:21.000,206,10971440,13045,0,1690284620,13137.259825889989,88.10207061000256,53551.15102776001 2023-07-25,11:30:22.000,206,10971453,13085,0,1690284621,13137.259825889989,88.06682495999848,53551.137053520004 2023-07-25,11:30:23.000,206,10971424,13005,0,1690284622,13137.185726479998,88.13026713,53551.088143680005 2023-07-25,11:30:24.000,206,10971405,13445,0,1690284623,13137.205935409998,88.16551278000406,53551.0951308 2023-07-25,11:30:25.000,206,10971398,13485,0,1690284624,13137.239616959989,88.11616887000127,53551.04622096 2023-07-25,11:30:26.000,206,10971458,13165,0,1690284625,13137.266562199999,88.1584636500047,53551.07416944 2023-07-25,11:30:27.000,206,10971434,13165,0,1690284626,13137.259825889989,88.16551278000406,53551.04622096 2023-07-25,11:30:28.000,206,10971465,13165,0,1690284627,13137.259825889989,88.16551278000406,53550.99731112 2023-07-25,11:30:29.000,206,10971473,13205,0,1690284628,13137.313716369994,88.13731625999935,53551.06019520001 2023-07-25,11:30:30.000,206,10971406,13485,0,1690284629,13137.347397919999,88.08797235000384,53551.0951308 2023-07-25,11:30:31.000,206,10971398,13125,0,1690284630,13137.367606849999,88.17256191000342,53551.12307928 2023-07-25,11:30:32.000,206,10971400,13165,0,1690284631,13137.354134229994,88.12321800000063,53551.12307928 2023-07-25,11:30:33.000,206,10971412,13165,0,1690284632,13137.414761019994,88.12321800000063,53551.10211792001 2023-07-25,11:30:34.000,206,10971444,13245,0,1690284633,13137.367606849999,88.14436538999871,53551.08115656001 2023-07-25,11:30:35.000,206,10971432,13085,0,1690284634,13137.414761019994,88.17256191000342,53551.19295048 2023-07-25,11:30:36.000,206,10971475,13285,0,1690284635,13137.455178879994,88.1937093000015,53551.17897624001 2023-07-25,11:30:37.000,206,10971400,13165,0,1690284636,13137.455178879994,88.14436538999871,53551.13006640001 2023-07-25,11:30:38.000,206,10971381,13285,0,1690284637,13137.455178879994,88.16551278000406,53551.137053520004 2023-07-25,11:30:39.000,206,10971415,13245,0,1690284638,13137.48212411999,88.11616887000127,53551.206924720005 2023-07-25,11:30:40.000,206,10971410,12965,0,1690284639,13137.50906936,88.13731625999935,53551.158014880006 2023-07-25,11:30:41.000,206,10971432,13285,0,1690284640,13137.48212411999,88.15141451999807,53551.19295048 2023-07-25,11:30:42.000,206,10971377,12885,0,1690284641,13137.475387809995,88.11616887000127,53551.15102776001 2023-07-25,11:30:43.000,206,10971415,13165,0,1690284642,13137.4686515,88.13026713,53551.137053520004 2023-07-25,11:30:44.000,206,10971413,13285,0,1690284643,13137.58316876999,88.12321800000063,53551.165002 2023-07-25,11:30:45.000,206,10971411,13085,0,1690284644,13137.54275090999,88.12321800000063,53551.21391184 2023-07-25,11:30:46.000,206,10971355,13205,0,1690284645,13137.596641389995,88.10911974000192,53551.19993760001 2023-07-25,11:30:47.000,206,10971462,13165,0,1690284646,13137.52254197999,88.15141451999807,53551.137053520004 2023-07-25,11:30:48.000,206,10971413,13245,0,1690284647,13137.56295983999,88.1584636500047,53551.17897624001 2023-07-25,11:30:49.000,206,10971419,13485,0,1690284648,13137.515805669995,88.15141451999807,53551.19295048 2023-07-25,11:30:50.000,206,10971382,13085,0,1690284649,13137.56969615,88.15141451999807,53551.2348732 2023-07-25,11:30:51.000,206,10971392,13285,0,1690284650,13137.596641389995,88.12321800000063,53551.21391184 2023-07-25,11:30:52.000,206,10971447,13445,0,1690284651,13137.60337769999,88.13026713,53551.18596336 2023-07-25,11:30:53.000,206,10971400,13285,0,1690284652,13137.576432459995,88.13026713,53551.18596336 2023-07-25,11:30:54.000,206,10971445,13045,0,1690284653,13137.677477109995,88.10207061000256,53551.2348732 2023-07-25,11:30:55.000,206,10971400,13205,0,1690284654,13137.61011401,88.08797235000384,53551.22788608001 2023-07-25,11:30:56.000,206,10971432,13125,0,1690284655,13137.63032294,88.11616887000127,53551.19993760001 2023-07-25,11:30:57.000,206,10971423,13285,0,1690284656,13137.616850319995,88.08797235000384,53551.19295048 2023-07-25,11:30:58.000,206,10971381,13365,0,1690284657,13137.56969615,88.12321800000063,53551.18596336 2023-07-25,11:30:59.000,206,10971392,13285,0,1690284658,13137.64379555999,88.1584636500047,53551.22788608001 2023-07-25,11:31:00.000,206,10971417,13085,0,1690284659,13137.66400448999,88.1584636500047,53551.26980880001 2023-07-25,11:31:01.000,206,10971410,13285,0,1690284660,13137.657268179995,88.15141451999807,53551.24884744001 2023-07-25,11:31:02.000,206,10971395,13485,0,1690284661,13137.677477109995,88.15141451999807,53551.22788608001 2023-07-25,11:31:03.000,206,10971379,13285,0,1690284662,13137.58990508,88.17256191000342,53551.19295048 2023-07-25,11:31:04.000,206,10971405,13205,0,1690284663,13137.60337769999,88.1937093000015,53551.22089896 2023-07-25,11:31:05.000,206,10971432,13365,0,1690284664,13137.596641389995,88.18666017000214,53551.24884744001 2023-07-25,11:31:06.000,206,10971434,13325,0,1690284665,13137.64379555999,88.17256191000342,53551.2348732 2023-07-25,11:31:07.000,206,10971404,13445,0,1690284666,13137.66400448999,88.1937093000015,53551.22089896 2023-07-25,11:31:08.000,206,10971400,13045,0,1690284667,13137.657268179995,88.16551278000406,53551.21391184 2023-07-25,11:31:09.000,206,10971406,13045,0,1690284668,13137.68421341999,88.1937093000015,53551.2348732 2023-07-25,11:31:10.000,206,10971404,13005,0,1690284669,13137.70442234999,88.18666017000214,53551.255834560005 2023-07-25,11:31:11.000,206,10971427,13085,0,1690284670,13137.73136759,88.17961104000278,53551.28378304 2023-07-25,11:31:12.000,206,10971435,13045,0,1690284671,13137.69094973,88.1584636500047,53551.21391184 2023-07-25,11:31:13.000,206,10971427,13325,0,1690284672,13137.63032294,88.20075843000086,53551.206924720005 2023-07-25,11:31:14.000,206,10971392,13285,0,1690284673,13137.677477109995,88.17961104000278,53551.22089896 2023-07-25,11:31:15.000,206,10971455,13485,0,1690284674,13137.69094973,88.17256191000342,53551.304744400004 2023-07-25,11:31:16.000,206,10971388,13285,0,1690284675,13137.75157652,88.13026713,53551.304744400004 2023-07-25,11:31:17.000,206,10971413,13045,0,1690284676,13137.74484020999,88.14436538999871,53551.304744400004 2023-07-25,11:31:18.000,206,10971394,13085,0,1690284677,13137.73136759,88.15141451999807,53551.2348732 2023-07-25,11:31:19.000,206,10971458,13165,0,1690284678,13137.778521759996,88.07387408999784,53551.29775728001 2023-07-25,11:31:20.000,206,10971413,13285,0,1690284679,13137.758312829996,88.08092322000448,53551.255834560005 2023-07-25,11:31:21.000,206,10971415,13085,0,1690284680,13137.76504913999,88.08092322000448,53551.24186032 2023-07-25,11:31:22.000,206,10971411,13245,0,1690284681,13137.758312829996,88.08092322000448,53551.19295048 2023-07-25,11:31:23.000,206,10971396,13365,0,1690284682,13137.738103899996,88.08092322000448,53551.2348732 2023-07-25,11:31:24.000,206,10971442,12925,0,1690284683,13137.798730689996,88.06682495999848,53551.31173152 2023-07-25,11:31:25.000,206,10971362,13165,0,1690284684,13137.83241224,88.04567757000041,53551.325705760006 2023-07-25,11:31:26.000,206,10971399,13165,0,1690284685,13137.845884859991,88.02453018000233,53551.29775728001 2023-07-25,11:31:27.000,206,10971436,13405,0,1690284686,13137.77178545,88.03157931000169,53551.255834560005 2023-07-25,11:31:28.000,206,10971418,13165,0,1690284687,13137.778521759996,88.03157931000169,53551.22788608001 2023-07-25,11:31:29.000,206,10971472,13325,0,1690284688,13137.805466999991,88.01043192000361,53551.2348732 2023-07-25,11:31:30.000,206,10971404,13245,0,1690284689,13137.845884859991,88.01748105000297,53551.24884744001 2023-07-25,11:31:31.000,206,10971430,13165,0,1690284690,13137.81220331,88.03862844000105,53551.27679592001 2023-07-25,11:31:32.000,206,10971412,13125,0,1690284691,13137.778521759996,88.04567757000041,53551.28378304 2023-07-25,11:31:33.000,206,10971391,13085,0,1690284692,13137.818939619996,88.02453018000233,53551.26282168 2023-07-25,11:31:34.000,206,10971396,13165,0,1690284693,13137.83241224,88.00338279000425,53551.29775728001 2023-07-25,11:31:35.000,206,10971408,13205,0,1690284694,13137.866093789991,88.01043192000361,53551.29775728001 2023-07-25,11:31:36.000,206,10971399,13165,0,1690284695,13137.81220331,88.01748105000297,53551.27679592001 2023-07-25,11:31:37.000,206,10971403,13405,0,1690284696,13137.73136759,88.03862844000105,53551.14404064 2023-07-25,11:31:38.000,206,10971410,12925,0,1690284697,13137.738103899996,88.01748105000297,53551.19993760001 2023-07-25,11:31:39.000,206,10971362,13285,0,1690284698,13137.778521759996,88.01748105000297,53551.19993760001 2023-07-25,11:31:40.000,206,10971419,13125,0,1690284699,13137.785258069991,88.05272669999977,53551.17198912 2023-07-25,11:31:41.000,206,10971404,12925,0,1690284700,13137.805466999991,88.02453018000233,53551.18596336 2023-07-25,11:31:42.000,206,10971468,13125,0,1690284701,13137.79199438,88.01748105000297,53551.26282168 2023-07-25,11:31:43.000,206,10971379,13125,0,1690284702,13137.778521759996,88.02453018000233,53551.19993760001 2023-07-25,11:31:44.000,206,10971433,13245,0,1690284703,13137.758312829996,88.01043192000361,53551.17198912 2023-07-25,11:31:45.000,206,10971358,13125,0,1690284704,13137.758312829996,87.9822353999989,53551.21391184 2023-07-25,11:31:46.000,206,10971422,13365,0,1690284705,13137.758312829996,88.00338279000425,53551.21391184 2023-07-25,11:31:47.000,206,10971437,13245,0,1690284706,13137.738103899996,88.02453018000233,53551.158014880006 2023-07-25,11:31:48.000,206,10971393,13325,0,1690284707,13137.73136759,88.01043192000361,53551.137053520004 2023-07-25,11:31:49.000,206,10971380,13045,0,1690284708,13137.798730689996,87.9822353999989,53551.22788608001 2023-07-25,11:31:50.000,206,10971370,13245,0,1690284709,13137.805466999991,88.00338279000425,53551.19295048 2023-07-25,11:31:51.000,206,10971442,13245,0,1690284710,13137.77178545,87.9469897500021,53551.17897624001 2023-07-25,11:31:52.000,206,10971369,13365,0,1690284711,13137.79199438,87.95403888000146,53551.17198912 2023-07-25,11:31:53.000,206,10971388,13405,0,1690284712,13137.79199438,87.96108801000082,53551.137053520004 2023-07-25,11:31:54.000,206,10971401,13285,0,1690284713,13137.79199438,87.90469496999867,53551.10910504001 2023-07-25,11:31:55.000,206,10971413,13085,0,1690284714,13137.825675929991,87.89059670999995,53551.165002 2023-07-25,11:31:56.000,206,10971354,13205,0,1690284715,13137.852621170001,87.89764583999931,53551.22788608001 2023-07-25,11:31:57.000,206,10971420,13285,0,1690284716,13137.839148549996,87.8835475800006,53551.19993760001 2023-07-25,11:31:58.000,206,10971399,13165,0,1690284717,13137.83241224,87.86240019000252,53551.15102776001 2023-07-25,11:31:59.000,206,10971393,13125,0,1690284718,13137.899775339996,87.77076150000357,53551.19295048 2023-07-25,11:32:00.000,206,10971401,13285,0,1690284719,13137.893039030001,87.80600715000037,53551.18596336 2023-07-25,11:32:01.000,206,10971423,13405,0,1690284720,13137.866093789991,87.78485976000229,53551.19993760001 2023-07-25,11:32:02.000,206,10971412,13085,0,1690284721,13137.893039030001,87.77781063000293,53551.22788608001 2023-07-25,11:32:03.000,206,10971422,13085,0,1690284722,13137.825675929991,87.77076150000357,53551.17897624001 2023-07-25,11:32:04.000,206,10971432,13285,0,1690284723,13137.866093789991,87.74256497999886,53551.206924720005 2023-07-25,11:32:05.000,206,10971407,13485,0,1690284724,13137.906511649991,87.77076150000357,53551.26980880001 2023-07-25,11:32:06.000,206,10971427,13325,0,1690284725,13137.946929509992,87.72846672000014,53551.24186032 2023-07-25,11:32:07.000,206,10971438,13405,0,1690284726,13137.906511649991,87.72846672000014,53551.22089896 2023-07-25,11:32:08.000,206,10971423,13285,0,1690284727,13137.906511649991,87.71436846000142,53551.13006640001 2023-07-25,11:32:09.000,206,10971358,13165,0,1690284728,13137.886302719991,87.74256497999886,53551.17897624001 2023-07-25,11:32:10.000,206,10971403,13165,0,1690284729,13137.893039030001,87.74961410999822,53551.17198912 2023-07-25,11:32:11.000,206,10971418,13165,0,1690284730,13137.960402129997,87.72141759000078,53551.22089896 2023-07-25,11:32:12.000,206,10971461,13085,0,1690284731,13137.946929509992,87.75666324000485,53551.19993760001 2023-07-25,11:32:13.000,206,10971426,13245,0,1690284732,13137.940193199996,87.72846672000014,53551.26282168 2023-07-25,11:32:14.000,206,10971424,13325,0,1690284733,13137.987347369992,87.76371237000421,53551.26980880001 2023-07-25,11:32:15.000,206,10971410,13085,0,1690284734,13137.980611059997,87.77781063000293,53551.304744400004 2023-07-25,11:32:16.000,206,10971441,13165,0,1690284735,13137.960402129997,87.77076150000357,53551.26980880001 2023-07-25,11:32:17.000,206,10971419,13245,0,1690284736,13137.960402129997,87.78485976000229,53551.21391184 2023-07-25,11:32:18.000,206,10971417,13285,0,1690284737,13138.007556299992,87.77781063000293,53551.24884744001 2023-07-25,11:32:19.000,206,10971438,13045,0,1690284738,13137.946929509992,87.77781063000293,53551.18596336 2023-07-25,11:32:20.000,206,10971410,13085,0,1690284739,13137.926720579992,87.81305627999973,53551.19295048 2023-07-25,11:32:21.000,206,10971386,13365,0,1690284740,13137.967138439992,87.79190889000165,53551.19993760001 2023-07-25,11:32:22.000,206,10971396,13245,0,1690284741,13137.946929509992,87.82010540999909,53551.24186032 2023-07-25,11:32:23.000,206,10971415,13085,0,1690284742,13137.893039030001,87.84125280000444,53551.0951308 2023-07-25,11:32:24.000,206,10971429,13125,0,1690284743,13137.893039030001,87.82010540999909,53551.14404064 2023-07-25,11:32:25.000,206,10971444,13125,0,1690284744,13137.940193199996,87.81305627999973,53551.17897624001 2023-07-25,11:32:26.000,206,10971379,13205,0,1690284745,13137.906511649991,87.80600715000037,53551.165002 2023-07-25,11:32:27.000,206,10971463,13245,0,1690284746,13137.83241224,87.82010540999909,53551.15102776001 2023-07-25,11:32:28.000,206,10971399,13365,0,1690284747,13137.879566409996,87.82010540999909,53551.158014880006 2023-07-25,11:32:29.000,206,10971391,13285,0,1690284748,13137.933456890001,87.77781063000293,53551.24186032 2023-07-25,11:32:30.000,206,10971404,13285,0,1690284749,13137.899775339996,87.77076150000357,53551.26282168 2023-07-25,11:32:31.000,206,10971446,13565,0,1690284750,13137.879566409996,87.76371237000421,53551.21391184 2023-07-25,11:32:32.000,206,10971447,13365,0,1690284751,13137.859357479996,87.77076150000357,53551.21391184 2023-07-25,11:32:33.000,206,10971436,13005,0,1690284752,13137.805466999991,87.75666324000485,53551.18596336 2023-07-25,11:32:34.000,206,10971372,13365,0,1690284753,13137.81220331,87.80600715000037,53551.19993760001 2023-07-25,11:32:35.000,206,10971445,13045,0,1690284754,13137.839148549996,87.77781063000293,53551.28378304 2023-07-25,11:32:36.000,206,10971380,13445,0,1690284755,13137.899775339996,87.77781063000293,53551.28378304 2023-07-25,11:32:37.000,206,10971427,13285,0,1690284756,13137.872830100001,87.77781063000293,53551.26980880001 2023-07-25,11:32:38.000,206,10971404,13245,0,1690284757,13137.879566409996,87.81305627999973,53551.24186032 2023-07-25,11:32:39.000,206,10971415,13285,0,1690284758,13137.872830100001,87.78485976000229,53551.29775728001 2023-07-25,11:32:40.000,206,10971415,13325,0,1690284759,13137.852621170001,87.79895802000101,53551.21391184 2023-07-25,11:32:41.000,206,10971392,13445,0,1690284760,13137.839148549996,87.79895802000101,53551.24884744001 2023-07-25,11:32:42.000,206,10971404,13365,0,1690284761,13137.798730689996,87.81305627999973,53551.19295048 2023-07-25,11:32:43.000,206,10971409,13165,0,1690284762,13137.785258069991,87.80600715000037,53551.158014880006 2023-07-25,11:32:44.000,206,10971376,12925,0,1690284763,13137.818939619996,87.84125280000444,53551.304744400004 2023-07-25,11:32:45.000,206,10971462,13125,0,1690284764,13137.839148549996,87.79895802000101,53551.2348732 2023-07-25,11:32:46.000,206,10971430,13085,0,1690284765,13137.818939619996,87.82715453999845,53551.22788608001 2023-07-25,11:32:47.000,206,10971438,13245,0,1690284766,13137.785258069991,87.84125280000444,53551.17198912 2023-07-25,11:32:48.000,206,10971411,12925,0,1690284767,13137.798730689996,87.82715453999845,53551.15102776001 2023-07-25,11:32:49.000,206,10971415,13325,0,1690284768,13137.805466999991,87.82010540999909,53551.19993760001 2023-07-25,11:32:50.000,206,10971404,13205,0,1690284769,13137.825675929991,87.80600715000037,53551.19993760001 2023-07-25,11:32:51.000,206,10971376,13325,0,1690284770,13137.805466999991,87.82010540999909,53551.22089896 2023-07-25,11:32:52.000,206,10971397,13085,0,1690284771,13137.76504913999,87.82715453999845,53551.2348732 2023-07-25,11:32:53.000,206,10971411,12885,0,1690284772,13137.79199438,87.86240019000252,53551.165002 2023-07-25,11:32:54.000,206,10971397,13365,0,1690284773,13137.852621170001,87.84125280000444,53551.22089896 2023-07-25,11:32:55.000,206,10971404,13085,0,1690284774,13137.83241224,87.8483019300038,53551.18596336 2023-07-25,11:32:56.000,206,10971419,13285,0,1690284775,13137.839148549996,87.79895802000101,53551.206924720005 2023-07-25,11:32:57.000,206,10971464,13165,0,1690284776,13137.825675929991,87.80600715000037,53551.17198912 2023-07-25,11:32:58.000,206,10971421,13165,0,1690284777,13137.79199438,87.77781063000293,53551.15102776001 2023-07-25,11:32:59.000,206,10971398,13445,0,1690284778,13137.818939619996,87.82010540999909,53551.2348732 2023-07-25,11:33:00.000,206,10971425,13325,0,1690284779,13137.893039030001,87.82010540999909,53551.255834560005 2023-07-25,11:33:01.000,206,10971391,13285,0,1690284780,13137.980611059997,87.74256497999886,53551.304744400004 2023-07-25,11:33:02.000,206,10971438,13085,0,1690284781,13137.893039030001,87.74961410999822,53551.26980880001 2023-07-25,11:33:03.000,206,10971402,12925,0,1690284782,13137.859357479996,87.82715453999845,53551.17198912 2023-07-25,11:33:04.000,206,10971412,13085,0,1690284783,13137.919984269996,87.79190889000165,53551.12307928 2023-07-25,11:33:05.000,206,10971411,13485,0,1690284784,13137.919984269996,87.78485976000229,53551.165002 2023-07-25,11:33:06.000,206,10971383,13165,0,1690284785,13137.913247960001,87.74961410999822,53551.18596336 2023-07-25,11:33:07.000,206,10971437,13245,0,1690284786,13137.866093789991,87.79190889000165,53551.165002 2023-07-25,11:33:08.000,206,10971374,13165,0,1690284787,13137.926720579992,87.77781063000293,53551.14404064 2023-07-25,11:33:09.000,206,10971385,12765,0,1690284788,13137.980611059997,87.74961410999822,53551.206924720005 2023-07-25,11:33:10.000,206,10971416,13365,0,1690284789,13137.973874750001,87.79190889000165,53551.22788608001 2023-07-25,11:33:11.000,206,10971374,13245,0,1690284790,13137.913247960001,87.77781063000293,53551.11609216 2023-07-25,11:33:12.000,206,10971389,13325,0,1690284791,13137.973874750001,87.75666324000485,53551.14404064 2023-07-25,11:33:13.000,206,10971459,13285,0,1690284792,13137.886302719991,87.77076150000357,53551.0951308 2023-07-25,11:33:14.000,206,10971439,13245,0,1690284793,13137.933456890001,87.75666324000485,53551.06019520001 2023-07-25,11:33:15.000,206,10971399,12885,0,1690284794,13137.946929509992,87.79895802000101,53551.165002 2023-07-25,11:33:16.000,206,10971446,13285,0,1690284795,13137.967138439992,87.80600715000037,53551.206924720005 2023-07-25,11:33:17.000,206,10971369,13125,0,1690284796,13138.000819989997,87.80600715000037,53551.19295048 2023-07-25,11:33:18.000,206,10971373,13165,0,1690284797,13137.933456890001,87.82715453999845,53551.10910504001 2023-07-25,11:33:19.000,206,10971416,13005,0,1690284798,13137.933456890001,87.81305627999973,53551.22788608001 2023-07-25,11:33:20.000,206,10971404,13405,0,1690284799,13137.967138439992,87.80600715000037,53551.22089896 2023-07-25,11:33:21.000,206,10971376,13085,0,1690284800,13137.926720579992,87.79895802000101,53551.19993760001 2023-07-25,11:33:22.000,206,10971431,13165,0,1690284801,13137.940193199996,87.79895802000101,53551.21391184 2023-07-25,11:33:23.000,206,10971385,13085,0,1690284802,13137.893039030001,87.8342036699978,53551.206924720005 2023-07-25,11:33:24.000,206,10971423,13085,0,1690284803,13137.933456890001,87.86240019000252,53551.2348732 2023-07-25,11:33:25.000,206,10971459,13045,0,1690284804,13137.960402129997,87.8483019300038,53551.26282168 2023-07-25,11:33:26.000,206,10971391,13405,0,1690284805,13137.946929509992,87.8835475800006,53551.22788608001 2023-07-25,11:33:27.000,206,10971437,12925,0,1690284806,13137.980611059997,87.89059670999995,53551.28378304 2023-07-25,11:33:28.000,206,10971408,13205,0,1690284807,13137.913247960001,87.85535106000316,53551.137053520004 2023-07-25,11:33:29.000,206,10971413,13285,0,1690284808,13137.906511649991,87.8342036699978,53551.206924720005 2023-07-25,11:33:30.000,206,10971429,13245,0,1690284809,13137.940193199996,87.86240019000252,53551.22788608001 2023-07-25,11:33:31.000,206,10971417,13325,0,1690284810,13137.933456890001,87.8483019300038,53551.255834560005 2023-07-25,11:33:32.000,206,10971464,13325,0,1690284811,13137.933456890001,87.8835475800006,53551.24884744001 2023-07-25,11:33:33.000,206,10971404,13205,0,1690284812,13138.021028919997,87.86240019000252,53551.2348732 2023-07-25,11:33:34.000,206,10971445,12965,0,1690284813,13138.021028919997,87.89059670999995,53551.27679592001 2023-07-25,11:33:35.000,206,10971413,13445,0,1690284814,13138.007556299992,87.86944932000188,53551.29077016 2023-07-25,11:33:36.000,206,10971392,13285,0,1690284815,13137.987347369992,87.87649845000124,53551.22089896 2023-07-25,11:33:37.000,206,10971430,13125,0,1690284816,13137.926720579992,87.90469496999867,53551.18596336 2023-07-25,11:33:38.000,206,10971397,13085,0,1690284817,13137.940193199996,87.87649845000124,53551.206924720005 2023-07-25,11:33:39.000,206,10971424,13205,0,1690284818,13137.973874750001,87.8483019300038,53551.22788608001 2023-07-25,11:33:40.000,206,10971410,12965,0,1690284819,13138.021028919997,87.84125280000444,53551.255834560005 2023-07-25,11:33:41.000,206,10971436,13205,0,1690284820,13138.047974159992,87.79190889000165,53551.2348732 2023-07-25,11:33:42.000,206,10971441,13085,0,1690284821,13138.054710470002,87.81305627999973,53551.158014880006 2023-07-25,11:33:43.000,206,10971412,13125,0,1690284822,13138.000819989997,87.85535106000316,53551.17198912 2023-07-25,11:33:44.000,206,10971382,13125,0,1690284823,13138.027765229992,87.82715453999845,53551.15102776001 2023-07-25,11:33:45.000,206,10971396,13245,0,1690284824,13138.034501540002,87.8342036699978,53551.14404064 2023-07-25,11:33:46.000,206,10971419,12925,0,1690284825,13138.054710470002,87.82715453999845,53551.165002 2023-07-25,11:33:47.000,206,10971415,13245,0,1690284826,13138.034501540002,87.8342036699978,53551.17198912 2023-07-25,11:33:48.000,206,10971395,13285,0,1690284827,13138.088392019992,87.84125280000444,53551.15102776001 2023-07-25,11:33:49.000,206,10971408,13085,0,1690284828,13138.128809879992,87.80600715000037,53551.22089896 2023-07-25,11:33:50.000,206,10971365,13245,0,1690284829,13138.142282499997,87.8342036699978,53551.19295048 2023-07-25,11:33:51.000,206,10971389,13325,0,1690284830,13138.142282499997,87.8342036699978,53551.2348732 2023-07-25,11:33:52.000,206,10971385,13125,0,1690284831,13138.149018809992,87.89059670999995,53551.206924720005 2023-07-25,11:33:53.000,206,10971450,13285,0,1690284832,13138.108600949992,87.89764583999931,53551.15102776001 2023-07-25,11:33:54.000,206,10971435,13045,0,1690284833,13138.088392019992,87.89764583999931,53551.21391184 2023-07-25,11:33:55.000,206,10971441,13125,0,1690284834,13138.135546190002,87.8835475800006,53551.22089896 2023-07-25,11:33:56.000,206,10971406,13325,0,1690284835,13138.189436669993,87.93994062000274,53551.304744400004 2023-07-25,11:33:57.000,206,10971447,13085,0,1690284836,13138.196172980002,87.93289149000339,53551.26282168 2023-07-25,11:33:58.000,206,10971417,13285,0,1690284837,13138.142282499997,87.9469897500021,53551.26980880001 2023-07-25,11:33:59.000,206,10971444,13445,0,1690284838,13138.196172980002,87.96813714000018,53551.26282168 2023-07-25,11:34:00.000,206,10971402,13245,0,1690284839,13138.216381910002,87.96813714000018,53551.2348732 2023-07-25,11:34:01.000,206,10971394,13085,0,1690284840,13138.196172980002,88.01043192000361,53551.31871864001 2023-07-25,11:34:02.000,206,10971386,13125,0,1690284841,13138.189436669993,88.03862844000105,53551.24186032 2023-07-25,11:34:03.000,206,10971456,13165,0,1690284842,13138.182700359997,88.03862844000105,53551.21391184 2023-07-25,11:34:04.000,206,10971410,13365,0,1690284843,13138.182700359997,88.05272669999977,53551.27679592001 2023-07-25,11:34:05.000,206,10971392,13285,0,1690284844,13138.223118219998,88.02453018000233,53551.28378304 2023-07-25,11:34:06.000,206,10971400,13005,0,1690284845,13138.209645599993,87.9963336600049,53551.31173152 2023-07-25,11:34:07.000,206,10971438,13485,0,1690284846,13138.223118219998,87.9963336600049,53551.304744400004 2023-07-25,11:34:08.000,206,10971421,13125,0,1690284847,13138.189436669993,88.01748105000297,53551.19993760001 2023-07-25,11:34:09.000,206,10971371,13365,0,1690284848,13138.202909289997,88.00338279000425,53551.19993760001 2023-07-25,11:34:10.000,206,10971398,13165,0,1690284849,13138.223118219998,87.98928452999826,53551.304744400004 2023-07-25,11:34:11.000,206,10971397,13165,0,1690284850,13138.229854529993,87.98928452999826,53551.33269288 2023-07-25,11:34:12.000,206,10971446,13165,0,1690284851,13138.196172980002,88.00338279000425,53551.29775728001 2023-07-25,11:34:13.000,206,10971456,13165,0,1690284852,13138.223118219998,87.9822353999989,53551.33269288 2023-07-25,11:34:14.000,206,10971390,13445,0,1690284853,13138.256799770003,87.96813714000018,53551.35365424 2023-07-25,11:34:15.000,206,10971410,13005,0,1690284854,13138.256799770003,87.93289149000339,53551.29775728001 2023-07-25,11:34:16.000,206,10971441,13125,0,1690284855,13138.243327149998,87.91879323000467,53551.304744400004 2023-07-25,11:34:17.000,206,10971423,13285,0,1690284856,13138.209645599993,87.92584236000403,53551.24186032 2023-07-25,11:34:18.000,206,10971456,13445,0,1690284857,13138.223118219998,87.90469496999867,53551.31871864001 2023-07-25,11:34:19.000,206,10971426,13285,0,1690284858,13138.270272389993,87.89059670999995,53551.374615600005 2023-07-25,11:34:20.000,206,10971424,13125,0,1690284859,13138.324162869998,87.86944932000188,53551.38858984 2023-07-25,11:34:21.000,206,10971395,13085,0,1690284860,13138.351108109993,87.85535106000316,53551.38858984 2023-07-25,11:34:22.000,206,10971392,13365,0,1690284861,13138.351108109993,87.82010540999909,53551.38858984 2023-07-25,11:34:23.000,206,10971403,13085,0,1690284862,13138.290481319993,87.82715453999845,53551.28378304 2023-07-25,11:34:24.000,206,10971393,13405,0,1690284863,13138.330899179993,87.84125280000444,53551.31871864001 2023-07-25,11:34:25.000,206,10971405,13365,0,1690284864,13138.337635489988,87.82010540999909,53551.33968 2023-07-25,11:34:26.000,206,10971408,13005,0,1690284865,13138.351108109993,87.79190889000165,53551.325705760006 2023-07-25,11:34:27.000,206,10971451,13125,0,1690284866,13138.364580729998,87.77076150000357,53551.26980880001 2023-07-25,11:34:28.000,206,10971428,12965,0,1690284867,13138.391525969993,87.74961410999822,53551.33269288 2023-07-25,11:34:29.000,206,10971424,13245,0,1690284868,13138.458889069989,87.7355158499995,53551.31173152 2023-07-25,11:34:30.000,206,10971462,13285,0,1690284869,13138.445416449998,87.76371237000421,53551.35365424 2023-07-25,11:34:31.000,206,10971377,13165,0,1690284870,13138.452152759994,87.79895802000101,53551.325705760006 2023-07-25,11:34:32.000,206,10971443,13245,0,1690284871,13138.452152759994,87.72846672000014,53551.31173152 2023-07-25,11:34:33.000,206,10971466,13445,0,1690284872,13138.371317039993,87.79190889000165,53551.28378304 2023-07-25,11:34:34.000,206,10971390,13125,0,1690284873,13138.431943829994,87.77076150000357,53551.304744400004 2023-07-25,11:34:35.000,206,10971439,13445,0,1690284874,13138.418471209989,87.77781063000293,53551.374615600005 2023-07-25,11:34:36.000,206,10971445,13205,0,1690284875,13138.492570619994,87.74961410999822,53551.374615600005 2023-07-25,11:34:37.000,206,10971374,13245,0,1690284876,13138.485834309999,87.77781063000293,53551.38858984 2023-07-25,11:34:38.000,206,10971442,13125,0,1690284877,13138.485834309999,87.78485976000229,53551.374615600005 2023-07-25,11:34:39.000,206,10971363,13045,0,1690284878,13138.512779549994,87.79190889000165,53551.36762848001 2023-07-25,11:34:40.000,206,10971398,13005,0,1690284879,13138.492570619994,87.80600715000037,53551.304744400004 2023-07-25,11:34:41.000,206,10971442,13125,0,1690284880,13138.472361689994,87.81305627999973,53551.325705760006 2023-07-25,11:34:42.000,206,10971422,13045,0,1690284881,13138.438680139989,87.77781063000293,53551.33269288 2023-07-25,11:34:43.000,206,10971440,13085,0,1690284882,13138.472361689994,87.82010540999909,53551.304744400004 2023-07-25,11:34:44.000,206,10971423,13325,0,1690284883,13138.546461099999,87.76371237000421,53551.38858984 2023-07-25,11:34:45.000,206,10971437,13365,0,1690284884,13138.485834309999,87.74256497999886,53551.38858984 2023-07-25,11:34:46.000,206,10971407,13165,0,1690284885,13138.566670029999,87.7355158499995,53551.36762848001 2023-07-25,11:34:47.000,206,10971379,13485,0,1690284886,13138.485834309999,87.81305627999973,53551.31173152 2023-07-25,11:34:48.000,206,10971363,13085,0,1690284887,13138.492570619994,87.75666324000485,53551.33968 2023-07-25,11:34:49.000,206,10971397,13245,0,1690284888,13138.526252169999,87.78485976000229,53551.33968 2023-07-25,11:34:50.000,206,10971418,13085,0,1690284889,13138.532988479994,87.76371237000421,53551.36762848001 2023-07-25,11:34:51.000,206,10971377,12965,0,1690284890,13138.519515859989,87.7355158499995,53551.40256408 2023-07-25,11:34:52.000,206,10971434,13165,0,1690284891,13138.499306929989,87.76371237000421,53551.325705760006 2023-07-25,11:34:53.000,206,10971401,13125,0,1690284892,13138.499306929989,87.70731933000206,53551.304744400004 2023-07-25,11:34:54.000,206,10971441,13205,0,1690284893,13138.573406339994,87.71436846000142,53551.423525440005 2023-07-25,11:34:55.000,206,10971373,12925,0,1690284894,13138.512779549994,87.72846672000014,53551.38160272 2023-07-25,11:34:56.000,206,10971410,12925,0,1690284895,13138.55993371999,87.71436846000142,53551.38858984 2023-07-25,11:34:57.000,206,10971378,13045,0,1690284896,13138.519515859989,87.7002702000027,53551.34666712001 2023-07-25,11:34:58.000,206,10971394,13245,0,1690284897,13138.519515859989,87.61568064000312,53551.33968 2023-07-25,11:34:59.000,206,10971441,12805,0,1690284898,13138.506043239999,87.64387716000056,53551.35365424 2023-07-25,11:35:00.000,206,10971412,13285,0,1690284899,13138.55993371999,87.61568064000312,53551.4095512 2023-07-25,11:35:01.000,206,10971419,13005,0,1690284900,13138.532988479994,87.6368280300012,53551.4095512 2023-07-25,11:35:02.000,206,10971401,13165,0,1690284901,13138.53972478999,87.59453324999777,53551.374615600005 2023-07-25,11:35:03.000,206,10971407,13165,0,1690284902,13138.546461099999,87.59453324999777,53551.31871864001 2023-07-25,11:35:04.000,206,10971384,13125,0,1690284903,13138.519515859989,87.59453324999777,53551.28378304 2023-07-25,11:35:05.000,206,10971391,13285,0,1690284904,13138.512779549994,87.57338585999969,53551.28378304 2023-07-25,11:35:06.000,206,10971382,13205,0,1690284905,13138.512779549994,87.55928760000097,53551.34666712001 2023-07-25,11:35:07.000,206,10971369,13205,0,1690284906,13138.458889069989,87.55928760000097,53551.36762848001 2023-07-25,11:35:08.000,206,10971395,13365,0,1690284907,13138.506043239999,87.57338585999969,53551.34666712001 2023-07-25,11:35:09.000,206,10971393,12925,0,1690284908,13138.499306929989,87.56633673000033,53551.4095512 2023-07-25,11:35:10.000,206,10971413,13085,0,1690284909,13138.566670029999,87.53109108000353,53551.36762848001 2023-07-25,11:35:11.000,206,10971410,13045,0,1690284910,13138.519515859989,87.58748411999841,53551.38858984 2023-07-25,11:35:12.000,206,10971422,13365,0,1690284911,13138.526252169999,87.55223847000161,53551.34666712001 2023-07-25,11:35:13.000,206,10971349,13325,0,1690284912,13138.472361689994,87.58748411999841,53551.26282168 2023-07-25,11:35:14.000,206,10971396,13285,0,1690284913,13138.452152759994,87.57338585999969,53551.304744400004 2023-07-25,11:35:15.000,206,10971405,13045,0,1690284914,13138.512779549994,87.60863151000376,53551.29077016 2023-07-25,11:35:16.000,206,10971392,13325,0,1690284915,13138.546461099999,87.54518934000225,53551.33968 2023-07-25,11:35:17.000,206,10971399,13325,0,1690284916,13138.479097999989,87.58043498999905,53551.29775728001 2023-07-25,11:35:18.000,206,10971391,13405,0,1690284917,13138.519515859989,87.5381402100029,53551.26980880001 2023-07-25,11:35:19.000,206,10971378,13285,0,1690284918,13138.458889069989,87.55928760000097,53551.38858984 2023-07-25,11:35:20.000,206,10971405,13045,0,1690284919,13138.479097999989,87.56633673000033,53551.304744400004 2023-07-25,11:35:21.000,206,10971421,13325,0,1690284920,13138.418471209989,87.56633673000033,53551.22788608001 2023-07-25,11:35:22.000,206,10971412,13405,0,1690284921,13138.378053349988,87.57338585999969,53551.17897624001 2023-07-25,11:35:23.000,206,10971417,13365,0,1690284922,13138.391525969993,87.52404195000418,53551.24884744001 2023-07-25,11:35:24.000,206,10971393,13245,0,1690284923,13138.492570619994,87.50994368999818,53551.27679592001 2023-07-25,11:35:25.000,206,10971436,13125,0,1690284924,13138.472361689994,87.50994368999818,53551.304744400004 2023-07-25,11:35:26.000,206,10971408,13565,0,1690284925,13138.458889069989,87.55928760000097,53551.28378304 2023-07-25,11:35:27.000,206,10971394,13125,0,1690284926,13138.398262279989,87.51699282000482,53551.24884744001 2023-07-25,11:35:28.000,206,10971391,12925,0,1690284927,13138.425207519998,87.50289455999882,53551.22788608001 2023-07-25,11:35:29.000,206,10971439,13365,0,1690284928,13138.404998589998,87.48174717000074,53551.29775728001 2023-07-25,11:35:30.000,206,10971388,13245,0,1690284929,13138.431943829994,87.51699282000482,53551.24186032 2023-07-25,11:35:31.000,206,10971366,13165,0,1690284930,13138.418471209989,87.51699282000482,53551.26282168 2023-07-25,11:35:32.000,206,10971443,13205,0,1690284931,13138.371317039993,87.47469804000139,53551.18596336 2023-07-25,11:35:33.000,206,10971398,13285,0,1690284932,13138.411734899993,87.44650152000395,53551.255834560005 2023-07-25,11:35:34.000,206,10971418,13245,0,1690284933,13138.458889069989,87.46764891000203,53551.27679592001 2023-07-25,11:35:35.000,206,10971412,13605,0,1690284934,13138.364580729998,87.47469804000139,53551.137053520004 2023-07-25,11:35:36.000,206,10971405,13525,0,1690284935,13138.378053349988,87.46764891000203,53551.17198912 2023-07-25,11:35:37.000,206,10971400,13245,0,1690284936,13138.371317039993,87.46059978000267,53551.17198912 2023-07-25,11:35:38.000,206,10971373,13165,0,1690284937,13138.445416449998,87.4253541299986,53551.2348732 2023-07-25,11:35:39.000,206,10971394,13565,0,1690284938,13138.384789659998,87.45355065000331,53551.206924720005 2023-07-25,11:35:40.000,206,10971433,13245,0,1690284939,13138.324162869998,87.43240325999795,53551.13006640001 2023-07-25,11:35:41.000,206,10971336,13285,0,1690284940,13138.452152759994,87.3901084800018,53551.29077016 2023-07-25,11:35:42.000,206,10971443,13085,0,1690284941,13138.472361689994,87.41830499999924,53551.26282168 2023-07-25,11:35:43.000,206,10971431,13445,0,1690284942,13138.398262279989,87.41830499999924,53551.19295048 2023-07-25,11:35:44.000,206,10971416,13085,0,1690284943,13138.492570619994,87.41830499999924,53551.18596336 2023-07-25,11:35:45.000,206,10971436,13405,0,1690284944,13138.465625379999,87.39715761000116,53551.22788608001 2023-07-25,11:35:46.000,206,10971415,13245,0,1690284945,13138.438680139989,87.3901084800018,53551.22788608001 2023-07-25,11:35:47.000,206,10971423,13445,0,1690284946,13138.445416449998,87.38305935000244,53551.18596336 2023-07-25,11:35:48.000,206,10971428,13005,0,1690284947,13138.458889069989,87.43240325999795,53551.2348732 2023-07-25,11:35:49.000,206,10971406,13205,0,1690284948,13138.499306929989,87.41125586999988,53551.33968 2023-07-25,11:35:50.000,206,10971439,13085,0,1690284949,13138.485834309999,87.43945239000459,53551.22089896 2023-07-25,11:35:51.000,206,10971390,13005,0,1690284950,13138.546461099999,87.41125586999988,53551.35365424 2023-07-25,11:35:52.000,206,10971393,13205,0,1690284951,13138.526252169999,87.43240325999795,53551.255834560005 2023-07-25,11:35:53.000,206,10971462,13325,0,1690284952,13138.465625379999,87.46764891000203,53551.22089896 2023-07-25,11:35:54.000,206,10971390,12965,0,1690284953,13138.512779549994,87.46764891000203,53551.24186032 2023-07-25,11:35:55.000,206,10971434,13285,0,1690284954,13138.546461099999,87.46764891000203,53551.33968 2023-07-25,11:35:56.000,206,10971403,13205,0,1690284955,13138.553197409994,87.48174717000074,53551.304744400004 2023-07-25,11:35:57.000,206,10971430,13245,0,1690284956,13138.566670029999,87.51699282000482,53551.38160272 2023-07-25,11:35:58.000,206,10971390,13325,0,1690284957,13138.53972478999,87.52404195000418,53551.325705760006 2023-07-25,11:35:59.000,206,10971461,13365,0,1690284958,13138.532988479994,87.51699282000482,53551.36064136 2023-07-25,11:36:00.000,206,10971443,13285,0,1690284959,13138.519515859989,87.52404195000418,53551.304744400004 2023-07-25,11:36:01.000,206,10971447,13365,0,1690284960,13138.519515859989,87.5381402100029,53551.34666712001 2023-07-25,11:36:02.000,206,10971446,13165,0,1690284961,13138.492570619994,87.54518934000225,53551.27679592001 2023-07-25,11:36:03.000,206,10971403,13205,0,1690284962,13138.452152759994,87.54518934000225,53551.31871864001 2023-07-25,11:36:04.000,206,10971417,13565,0,1690284963,13138.519515859989,87.5381402100029,53551.34666712001 2023-07-25,11:36:05.000,206,10971448,13245,0,1690284964,13138.425207519998,87.52404195000418,53551.304744400004 2023-07-25,11:36:06.000,206,10971431,13125,0,1690284965,13138.512779549994,87.56633673000033,53551.39557696001 2023-07-25,11:36:07.000,206,10971376,13005,0,1690284966,13138.465625379999,87.57338585999969,53551.36064136 2023-07-25,11:36:08.000,206,10971446,13285,0,1690284967,13138.458889069989,87.52404195000418,53551.33269288 2023-07-25,11:36:09.000,206,10971424,13485,0,1690284968,13138.404998589998,87.5381402100029,53551.31871864001 2023-07-25,11:36:10.000,206,10971431,13325,0,1690284969,13138.425207519998,87.50289455999882,53551.41653832001 2023-07-25,11:36:11.000,206,10971402,13085,0,1690284970,13138.458889069989,87.47469804000139,53551.45147392 2023-07-25,11:36:12.000,206,10971391,13285,0,1690284971,13138.431943829994,87.48174717000074,53551.38858984 2023-07-25,11:36:13.000,206,10971407,13405,0,1690284972,13138.431943829994,87.46764891000203,53551.41653832001 2023-07-25,11:36:14.000,206,10971408,13365,0,1690284973,13138.452152759994,87.46764891000203,53551.41653832001 2023-07-25,11:36:15.000,206,10971437,13085,0,1690284974,13138.485834309999,87.43240325999795,53551.423525440005 2023-07-25,11:36:16.000,206,10971408,13125,0,1690284975,13138.458889069989,87.44650152000395,53551.38160272 2023-07-25,11:36:17.000,206,10971425,13005,0,1690284976,13138.499306929989,87.33371543999965,53551.29077016 2023-07-25,11:36:18.000,206,10971433,12925,0,1690284977,13138.465625379999,87.4253541299986,53551.33269288 2023-07-25,11:36:19.000,206,10971351,13245,0,1690284978,13138.458889069989,87.4253541299986,53551.35365424 2023-07-25,11:36:20.000,206,10971429,13205,0,1690284979,13138.485834309999,87.4253541299986,53551.38858984 2023-07-25,11:36:21.000,206,10971425,13165,0,1690284980,13138.479097999989,87.43240325999795,53551.38858984 2023-07-25,11:36:22.000,206,10971400,13365,0,1690284981,13138.499306929989,87.40420674000052,53551.36064136 2023-07-25,11:36:23.000,206,10971442,13285,0,1690284982,13138.485834309999,87.39715761000116,53551.35365424 2023-07-25,11:36:24.000,206,10971437,13005,0,1690284983,13138.445416449998,87.39715761000116,53551.35365424 2023-07-25,11:36:25.000,206,10971401,13445,0,1690284984,13138.512779549994,87.41830499999924,53551.39557696001 2023-07-25,11:36:26.000,206,10971411,13085,0,1690284985,13138.445416449998,87.44650152000395,53551.35365424 2023-07-25,11:36:27.000,206,10971400,13285,0,1690284986,13138.458889069989,87.47469804000139,53551.33968 2023-07-25,11:36:28.000,206,10971425,13245,0,1690284987,13138.431943829994,87.50289455999882,53551.33968 2023-07-25,11:36:29.000,206,10971425,13165,0,1690284988,13138.512779549994,87.4887963000001,53551.40256408 2023-07-25,11:36:30.000,206,10971388,13165,0,1690284989,13138.512779549994,87.55928760000097,53551.45147392 2023-07-25,11:36:31.000,206,10971400,13325,0,1690284990,13138.458889069989,87.5381402100029,53551.374615600005 2023-07-25,11:36:32.000,206,10971415,13005,0,1690284991,13138.458889069989,87.58043498999905,53551.34666712001 2023-07-25,11:36:33.000,206,10971445,13285,0,1690284992,13138.404998589998,87.58748411999841,53551.33269288 2023-07-25,11:36:34.000,206,10971369,13605,0,1690284993,13138.391525969993,87.61568064000312,53551.28378304 2023-07-25,11:36:35.000,206,10971407,13285,0,1690284994,13138.398262279989,87.62977890000184,53551.423525440005 2023-07-25,11:36:36.000,206,10971393,13285,0,1690284995,13138.371317039993,87.64387716000056,53551.423525440005 2023-07-25,11:36:37.000,206,10971428,13325,0,1690284996,13138.398262279989,87.67912281000463,53551.325705760006 2023-07-25,11:36:38.000,206,10971431,12925,0,1690284997,13138.398262279989,87.7002702000027,53551.325705760006 2023-07-25,11:36:39.000,206,10971392,13245,0,1690284998,13138.351108109993,87.71436846000142,53551.374615600005 2023-07-25,11:36:40.000,206,10971411,13205,0,1690284999,13138.324162869998,87.74256497999886,53551.29077016 2023-07-25,11:36:41.000,206,10971396,13085,0,1690285000,13138.317426559988,87.7355158499995,53551.36064136 2023-07-25,11:36:42.000,206,10971357,13285,0,1690285001,13138.277008700003,87.75666324000485,53551.29775728001 2023-07-25,11:36:43.000,206,10971381,13085,0,1690285002,13138.243327149998,87.78485976000229,53551.29775728001 2023-07-25,11:36:44.000,206,10971334,13285,0,1690285003,13138.277008700003,87.77781063000293,53551.35365424 2023-07-25,11:36:45.000,206,10971409,13125,0,1690285004,13138.270272389993,87.77076150000357,53551.374615600005 2023-07-25,11:36:46.000,206,10971369,13205,0,1690285005,13138.250063459993,87.78485976000229,53551.325705760006 2023-07-25,11:36:47.000,206,10971448,13285,0,1690285006,13138.155755120002,87.82715453999845,53551.26282168 2023-07-25,11:36:48.000,206,10971410,13405,0,1690285007,13138.229854529993,87.80600715000037,53551.27679592001 2023-07-25,11:36:49.000,206,10971411,13085,0,1690285008,13138.236590840002,87.79190889000165,53551.34666712001 2023-07-25,11:36:50.000,206,10971401,13285,0,1690285009,13138.202909289997,87.79895802000101,53551.33968 2023-07-25,11:36:51.000,206,10971374,13485,0,1690285010,13138.236590840002,87.79895802000101,53551.36762848001 2023-07-25,11:36:52.000,206,10971382,12925,0,1690285011,13138.236590840002,87.82010540999909,53551.39557696001 2023-07-25,11:36:53.000,206,10971365,13445,0,1690285012,13138.223118219998,87.77076150000357,53551.4095512 2023-07-25,11:36:54.000,206,10971365,13285,0,1690285013,13138.250063459993,87.78485976000229,53551.43051256 2023-07-25,11:36:55.000,206,10971402,13445,0,1690285014,13138.277008700003,87.77076150000357,53551.4794224 2023-07-25,11:36:56.000,206,10971381,13205,0,1690285015,13138.290481319993,87.77781063000293,53551.43051256 2023-07-25,11:36:57.000,206,10971417,13085,0,1690285016,13138.229854529993,87.80600715000037,53551.34666712001 2023-07-25,11:36:58.000,206,10971402,13165,0,1690285017,13138.270272389993,87.78485976000229,53551.325705760006 2023-07-25,11:36:59.000,206,10971399,13285,0,1690285018,13138.297217629988,87.84125280000444,53551.4095512 2023-07-25,11:37:00.000,206,10971423,13165,0,1690285019,13138.351108109993,87.79895802000101,53551.44448680001 2023-07-25,11:37:01.000,206,10971392,13325,0,1690285020,13138.378053349988,87.80600715000037,53551.45147392 2023-07-25,11:37:02.000,206,10971421,13205,0,1690285021,13138.330899179993,87.81305627999973,53551.423525440005 2023-07-25,11:37:03.000,206,10971425,13285,0,1690285022,13138.310690249993,87.79190889000165,53551.41653832001 2023-07-25,11:37:04.000,206,10971430,13325,0,1690285023,13138.310690249993,87.78485976000229,53551.36762848001 2023-07-25,11:37:05.000,206,10971380,13485,0,1690285024,13138.330899179993,87.8483019300038,53551.41653832001 2023-07-25,11:37:06.000,206,10971365,13005,0,1690285025,13138.324162869998,87.84125280000444,53551.39557696001 2023-07-25,11:37:07.000,206,10971423,13045,0,1690285026,13138.256799770003,87.8483019300038,53551.38160272 2023-07-25,11:37:08.000,206,10971408,13085,0,1690285027,13138.324162869998,87.86944932000188,53551.45147392 2023-07-25,11:37:09.000,206,10971399,13325,0,1690285028,13138.391525969993,87.8835475800006,53551.45147392 2023-07-25,11:37:10.000,206,10971428,13085,0,1690285029,13138.398262279989,87.90469496999867,53551.4794224 2023-07-25,11:37:11.000,206,10971428,13485,0,1690285030,13138.404998589998,87.8835475800006,53551.40256408 2023-07-25,11:37:12.000,206,10971416,13125,0,1690285031,13138.404998589998,87.89764583999931,53551.4095512 2023-07-25,11:37:13.000,206,10971389,13125,0,1690285032,13138.337635489988,87.95403888000146,53551.33269288 2023-07-25,11:37:14.000,206,10971455,13165,0,1690285033,13138.344371799998,87.95403888000146,53551.36064136 2023-07-25,11:37:15.000,206,10971375,13085,0,1690285034,13138.398262279989,87.9469897500021,53551.36762848001 2023-07-25,11:37:16.000,206,10971392,13285,0,1690285035,13138.431943829994,87.95403888000146,53551.38858984 2023-07-25,11:37:17.000,206,10971429,13525,0,1690285036,13138.398262279989,87.93289149000339,53551.46544816001 2023-07-25,11:37:18.000,206,10971422,13405,0,1690285037,13138.452152759994,87.91879323000467,53551.41653832001 2023-07-25,11:37:19.000,206,10971430,13125,0,1690285038,13138.512779549994,87.91174409999803,53551.45846104 2023-07-25,11:37:20.000,206,10971411,12925,0,1690285039,13138.499306929989,87.92584236000403,53551.40256408 2023-07-25,11:37:21.000,206,10971415,12925,0,1690285040,13138.512779549994,87.90469496999867,53551.38858984 2023-07-25,11:37:22.000,206,10971402,13245,0,1690285041,13138.452152759994,87.9469897500021,53551.41653832001 2023-07-25,11:37:23.000,206,10971403,13205,0,1690285042,13138.573406339994,87.9469897500021,53551.38858984 2023-07-25,11:37:24.000,206,10971420,13405,0,1690285043,13138.573406339994,87.91879323000467,53551.50737088 2023-07-25,11:37:25.000,206,10971381,13165,0,1690285044,13138.586878959999,87.90469496999867,53551.41653832001 2023-07-25,11:37:26.000,206,10971452,13165,0,1690285045,13138.553197409994,87.91879323000467,53551.45846104 2023-07-25,11:37:27.000,206,10971435,13285,0,1690285046,13138.593615269994,87.91174409999803,53551.45846104 2023-07-25,11:37:28.000,206,10971409,12925,0,1690285047,13138.60708789,87.90469496999867,53551.43051256 2023-07-25,11:37:29.000,206,10971379,13205,0,1690285048,13138.613824199994,87.89764583999931,53551.45147392 2023-07-25,11:37:30.000,206,10971388,13125,0,1690285049,13138.64750575,87.8835475800006,53551.493396640006 2023-07-25,11:37:31.000,206,10971394,13165,0,1690285050,13138.68792361,87.91174409999803,53551.46544816001 2023-07-25,11:37:32.000,206,10971378,13205,0,1690285051,13138.613824199994,87.90469496999867,53551.4794224 2023-07-25,11:37:33.000,206,10971443,13445,0,1690285052,13138.60035157999,87.8835475800006,53551.43749968001 2023-07-25,11:37:34.000,206,10971396,13125,0,1690285053,13138.68792361,87.87649845000124,53551.472435280004 2023-07-25,11:37:35.000,206,10971403,13285,0,1690285054,13138.66097836999,87.91174409999803,53551.472435280004 2023-07-25,11:37:36.000,206,10971408,13205,0,1690285055,13138.68792361,87.86240019000252,53551.39557696001 2023-07-25,11:37:37.000,206,10971390,13525,0,1690285056,13138.66097836999,87.90469496999867,53551.40256408 2023-07-25,11:37:38.000,206,10971377,13245,0,1690285057,13138.62729682,87.89059670999995,53551.41653832001 2023-07-25,11:37:39.000,206,10971415,13205,0,1690285058,13138.68118729999,87.89059670999995,53551.53531936001 2023-07-25,11:37:40.000,206,10971424,13325,0,1690285059,13138.674450989995,87.92584236000403,53551.472435280004 2023-07-25,11:37:41.000,206,10971439,13085,0,1690285060,13138.70139622999,87.93289149000339,53551.493396640006 2023-07-25,11:37:42.000,206,10971383,13405,0,1690285061,13138.68792361,87.93994062000274,53551.55628072 2023-07-25,11:37:43.000,206,10971355,13245,0,1690285062,13138.66097836999,87.93994062000274,53551.43749968001 2023-07-25,11:37:44.000,206,10971447,13245,0,1690285063,13138.714868849995,87.91879323000467,53551.4794224 2023-07-25,11:37:45.000,206,10971389,13245,0,1690285064,13138.66771468,87.9469897500021,53551.4794224 2023-07-25,11:37:46.000,206,10971385,13205,0,1690285065,13138.735077779995,87.9822353999989,53551.50737088 2023-07-25,11:37:47.000,206,10971417,13245,0,1690285066,13138.62056050999,88.01748105000297,53551.45846104 2023-07-25,11:37:48.000,206,10971396,13245,0,1690285067,13138.674450989995,87.96813714000018,53551.493396640006 2023-07-25,11:37:49.000,206,10971392,13285,0,1690285068,13138.714868849995,87.9963336600049,53551.542306480005 2023-07-25,11:37:50.000,206,10971458,13085,0,1690285069,13138.72160515999,87.9963336600049,53551.57025496 2023-07-25,11:37:51.000,206,10971437,13125,0,1690285070,13138.714868849995,87.98928452999826,53551.57724208 2023-07-25,11:37:52.000,206,10971412,12965,0,1690285071,13138.714868849995,87.98928452999826,53551.52134512 2023-07-25,11:37:53.000,206,10971350,13245,0,1690285072,13138.70813254,88.01043192000361,53551.43749968001 2023-07-25,11:37:54.000,206,10971410,13405,0,1690285073,13138.66771468,88.00338279000425,53551.46544816001 2023-07-25,11:37:55.000,206,10971411,12925,0,1690285074,13138.72834147,88.01748105000297,53551.50737088 2023-07-25,11:37:56.000,206,10971403,13645,0,1690285075,13138.80244087999,88.01748105000297,53551.57724208 2023-07-25,11:37:57.000,206,10971383,13165,0,1690285076,13138.76875933,88.03862844000105,53551.5492936 2023-07-25,11:37:58.000,206,10971420,13165,0,1690285077,13138.775495639995,87.9963336600049,53551.50038376 2023-07-25,11:37:59.000,206,10971468,13525,0,1690285078,13138.815913499995,87.97518626999954,53551.5492936 2023-07-25,11:38:00.000,206,10971416,13245,0,1690285079,13138.82264980999,87.9822353999989,53551.55628072 2023-07-25,11:38:01.000,206,10971411,13245,0,1690285080,13138.80917719,88.01748105000297,53551.55628072 2023-07-25,11:38:02.000,206,10971377,13005,0,1690285081,13138.78896826,88.01043192000361,53551.50737088 2023-07-25,11:38:03.000,206,10971424,12965,0,1690285082,13138.78223194999,88.06682495999848,53551.542306480005 2023-07-25,11:38:04.000,206,10971371,13565,0,1690285083,13138.896749219995,88.03862844000105,53551.640126160004 2023-07-25,11:38:05.000,206,10971428,13245,0,1690285084,13138.84959505,88.05272669999977,53551.6191648 2023-07-25,11:38:06.000,206,10971396,13165,0,1690285085,13138.84959505,88.03157931000169,53551.62615192 2023-07-25,11:38:07.000,206,10971417,13525,0,1690285086,13138.78896826,88.06682495999848,53551.51435800001 2023-07-25,11:38:08.000,206,10971388,13005,0,1690285087,13138.815913499995,88.05977582999913,53551.57724208 2023-07-25,11:38:09.000,206,10971403,13405,0,1690285088,13138.755286709995,88.03157931000169,53551.53531936001 2023-07-25,11:38:10.000,206,10971366,13205,0,1690285089,13138.76875933,88.05272669999977,53551.59820344 2023-07-25,11:38:11.000,206,10971373,13325,0,1690285090,13138.80244087999,88.01748105000297,53551.62615192 2023-07-25,11:38:12.000,206,10971396,13125,0,1690285091,13138.795704569995,88.02453018000233,53551.66807464 2023-07-25,11:38:13.000,206,10971418,13245,0,1690285092,13138.76202301999,88.02453018000233,53551.65410040001 2023-07-25,11:38:14.000,206,10971426,13285,0,1690285093,13138.815913499995,88.07387408999784,53551.689036 2023-07-25,11:38:15.000,206,10971362,13125,0,1690285094,13138.76202301999,88.03862844000105,53551.6191648 2023-07-25,11:38:16.000,206,10971420,13285,0,1690285095,13138.80244087999,88.03862844000105,53551.62615192 2023-07-25,11:38:17.000,206,10971418,13205,0,1690285096,13138.78223194999,88.04567757000041,53551.63313904001 2023-07-25,11:38:18.000,206,10971385,13285,0,1690285097,13138.755286709995,88.03157931000169,53551.62615192 2023-07-25,11:38:19.000,206,10971401,13285,0,1690285098,13138.735077779995,88.05272669999977,53551.6191648 2023-07-25,11:38:20.000,206,10971421,13445,0,1690285099,13138.80244087999,88.04567757000041,53551.62615192 2023-07-25,11:38:21.000,206,10971394,12965,0,1690285100,13138.836122429995,87.9963336600049,53551.689036 2023-07-25,11:38:22.000,206,10971410,13445,0,1690285101,13138.78223194999,87.9822353999989,53551.61217768001 2023-07-25,11:38:23.000,206,10971420,13165,0,1690285102,13138.82938612,87.96813714000018,53551.6191648 2023-07-25,11:38:24.000,206,10971365,13285,0,1690285103,13138.856331359995,87.9963336600049,53551.59820344 2023-07-25,11:38:25.000,206,10971388,12925,0,1690285104,13138.84959505,88.01043192000361,53551.60519056001 2023-07-25,11:38:26.000,206,10971433,13165,0,1690285105,13138.815913499995,88.01748105000297,53551.61217768001 2023-07-25,11:38:27.000,206,10971397,13085,0,1690285106,13138.76875933,88.02453018000233,53551.58422920001 2023-07-25,11:38:28.000,206,10971383,13245,0,1690285107,13138.80917719,88.02453018000233,53551.60519056001 2023-07-25,11:38:29.000,206,10971443,13045,0,1690285108,13138.86980398,87.98928452999826,53551.71698448 2023-07-25,11:38:30.000,206,10971377,13005,0,1690285109,13138.84959505,87.96813714000018,53551.71698448 2023-07-25,11:38:31.000,206,10971372,13445,0,1690285110,13138.937167079996,87.8835475800006,53551.7239716 2023-07-25,11:38:32.000,206,10971442,13165,0,1690285111,13138.856331359995,87.9822353999989,53551.66807464 2023-07-25,11:38:33.000,206,10971449,13085,0,1690285112,13138.84285873999,88.02453018000233,53551.591216320005 2023-07-25,11:38:34.000,206,10971386,13285,0,1690285113,13138.82938612,88.01043192000361,53551.59820344 2023-07-25,11:38:35.000,206,10971390,13285,0,1690285114,13138.856331359995,87.9963336600049,53551.61217768001 2023-07-25,11:38:36.000,206,10971417,13165,0,1690285115,13138.92369445999,87.9822353999989,53551.62615192 2023-07-25,11:38:37.000,206,10971417,13485,0,1690285116,13138.88327659999,87.9822353999989,53551.57025496 2023-07-25,11:38:38.000,206,10971410,13325,0,1690285117,13138.856331359995,88.00338279000425,53551.63313904001 2023-07-25,11:38:39.000,206,10971382,13205,0,1690285118,13138.88327659999,87.96813714000018,53551.62615192 2023-07-25,11:38:40.000,206,10971408,13125,0,1690285119,13138.92369445999,87.96813714000018,53551.63313904001 2023-07-25,11:38:41.000,206,10971407,13205,0,1690285120,13138.93043077,87.9963336600049,53551.61217768001 2023-07-25,11:38:42.000,206,10971438,13285,0,1690285121,13138.86306766999,87.9822353999989,53551.57724208 2023-07-25,11:38:43.000,206,10971466,13045,0,1690285122,13138.856331359995,87.9963336600049,53551.5492936 2023-07-25,11:38:44.000,206,10971380,13245,0,1690285123,13138.94390338999,87.96813714000018,53551.67506176 2023-07-25,11:38:45.000,206,10971372,12925,0,1690285124,13138.977584939996,87.96813714000018,53551.67506176 2023-07-25,11:38:46.000,206,10971438,13085,0,1690285125,13138.99105756,87.97518626999954,53551.69602312 2023-07-25,11:38:47.000,206,10971384,13325,0,1690285126,13138.92369445999,87.92584236000403,53551.58422920001 2023-07-25,11:38:48.000,206,10971378,12925,0,1690285127,13138.937167079996,87.93994062000274,53551.6191648 2023-07-25,11:38:49.000,206,10971447,13165,0,1690285128,13138.94390338999,87.92584236000403,53551.61217768001 2023-07-25,11:38:50.000,206,10971436,13445,0,1690285129,13138.97084863,87.9469897500021,53551.64711328 2023-07-25,11:38:51.000,206,10971377,13365,0,1690285130,13138.96411231999,87.92584236000403,53551.661087520006 2023-07-25,11:38:52.000,206,10971381,13285,0,1690285131,13138.92369445999,87.91879323000467,53551.64711328 2023-07-25,11:38:53.000,206,10971407,13205,0,1690285132,13138.97084863,87.89059670999995,53551.640126160004 2023-07-25,11:38:54.000,206,10971420,13165,0,1690285133,13139.004530179991,87.89059670999995,53551.661087520006 2023-07-25,11:38:55.000,206,10971412,13245,0,1690285134,13139.05168435,87.86944932000188,53551.66807464 2023-07-25,11:38:56.000,206,10971396,13285,0,1690285135,13139.024739109991,87.87649845000124,53551.63313904001 2023-07-25,11:38:57.000,206,10971424,13085,0,1690285136,13138.96411231999,87.90469496999867,53551.57025496 2023-07-25,11:38:58.000,206,10971430,12885,0,1690285137,13138.99105756,87.90469496999867,53551.5492936 2023-07-25,11:38:59.000,206,10971387,13245,0,1690285138,13139.05168435,87.91174409999803,53551.60519056001 2023-07-25,11:39:00.000,206,10971426,13285,0,1690285139,13139.03147542,87.87649845000124,53551.640126160004 2023-07-25,11:39:01.000,206,10971404,13085,0,1690285140,13139.058420659996,87.86240019000252,53551.60519056001 2023-07-25,11:39:02.000,206,10971389,13285,0,1690285141,13139.018002799996,87.89059670999995,53551.63313904001 2023-07-25,11:39:03.000,206,10971379,13325,0,1690285142,13138.977584939996,87.87649845000124,53551.591216320005 2023-07-25,11:39:04.000,206,10971382,13125,0,1690285143,13138.98432124999,87.89764583999931,53551.62615192 2023-07-25,11:39:05.000,206,10971423,13005,0,1690285144,13139.03147542,87.89764583999931,53551.64711328 2023-07-25,11:39:06.000,206,10971437,13205,0,1690285145,13139.03147542,87.91879323000467,53551.661087520006 2023-07-25,11:39:07.000,206,10971409,13205,0,1690285146,13139.01126649,87.96108801000082,53551.62615192 2023-07-25,11:39:08.000,206,10971397,13445,0,1690285147,13138.99105756,87.9469897500021,53551.62615192 2023-07-25,11:39:09.000,206,10971434,13365,0,1690285148,13139.058420659996,87.91879323000467,53551.68204888001 2023-07-25,11:39:10.000,206,10971406,13125,0,1690285149,13139.038211729996,87.91174409999803,53551.640126160004 2023-07-25,11:39:11.000,206,10971389,12885,0,1690285150,13139.024739109991,87.91879323000467,53551.63313904001 2023-07-25,11:39:12.000,206,10971416,13285,0,1690285151,13139.044948039991,87.90469496999867,53551.62615192 2023-07-25,11:39:13.000,206,10971381,13285,0,1690285152,13138.99105756,87.91879323000467,53551.591216320005 2023-07-25,11:39:14.000,206,10971446,13125,0,1690285153,13138.96411231999,87.91879323000467,53551.59820344 2023-07-25,11:39:15.000,206,10971409,13405,0,1690285154,13139.038211729996,87.91174409999803,53551.63313904001 2023-07-25,11:39:16.000,206,10971402,12965,0,1690285155,13139.01126649,87.91174409999803,53551.64711328 2023-07-25,11:39:17.000,206,10971350,13325,0,1690285156,13139.024739109991,87.87649845000124,53551.66807464 2023-07-25,11:39:18.000,206,10971397,13005,0,1690285157,13139.004530179991,87.84125280000444,53551.64711328 2023-07-25,11:39:19.000,206,10971417,13245,0,1690285158,13139.038211729996,87.82715453999845,53551.62615192 2023-07-25,11:39:20.000,206,10971448,13005,0,1690285159,13139.03147542,87.77781063000293,53551.66807464 2023-07-25,11:39:21.000,206,10971396,13165,0,1690285160,13139.058420659996,87.77781063000293,53551.63313904001 2023-07-25,11:39:22.000,206,10971400,13045,0,1690285161,13139.018002799996,87.78485976000229,53551.591216320005 2023-07-25,11:39:23.000,206,10971380,13245,0,1690285162,13139.05168435,87.78485976000229,53551.58422920001 2023-07-25,11:39:24.000,206,10971380,13285,0,1690285163,13139.119047449996,87.77076150000357,53551.69602312 2023-07-25,11:39:25.000,206,10971388,13365,0,1690285164,13139.125783759991,87.77076150000357,53551.68204888001 2023-07-25,11:39:26.000,206,10971377,13085,0,1690285165,13139.159465309996,87.76371237000421,53551.73095872001 2023-07-25,11:39:27.000,206,10971422,13445,0,1690285166,13139.166201619992,87.74961410999822,53551.70301024001 2023-07-25,11:39:28.000,206,10971408,13005,0,1690285167,13139.119047449996,87.77076150000357,53551.689036 2023-07-25,11:39:29.000,206,10971409,13085,0,1690285168,13139.159465309996,87.77076150000357,53551.65410040001 2023-07-25,11:39:30.000,206,10971389,13285,0,1690285169,13139.05168435,87.74961410999822,53551.64711328 2023-07-25,11:39:31.000,206,10971413,13285,0,1690285170,13139.112311140001,87.80600715000037,53551.62615192 2023-07-25,11:39:32.000,206,10971407,13405,0,1690285171,13139.05168435,87.79190889000165,53551.68204888001 2023-07-25,11:39:33.000,206,10971410,13045,0,1690285172,13139.058420659996,87.77781063000293,53551.6191648 2023-07-25,11:39:34.000,206,10971376,13245,0,1690285173,13139.078629589996,87.76371237000421,53551.71698448 2023-07-25,11:39:35.000,206,10971379,13325,0,1690285174,13139.071893280001,87.79895802000101,53551.65410040001 2023-07-25,11:39:36.000,206,10971390,13165,0,1690285175,13139.098838519996,87.79895802000101,53551.69602312 2023-07-25,11:39:37.000,206,10971428,13125,0,1690285176,13139.018002799996,87.81305627999973,53551.6191648 2023-07-25,11:39:38.000,206,10971434,13445,0,1690285177,13138.977584939996,87.81305627999973,53551.57724208 2023-07-25,11:39:39.000,206,10971416,13325,0,1690285178,13139.01126649,87.82010540999909,53551.640126160004 2023-07-25,11:39:40.000,206,10971365,13125,0,1690285179,13139.024739109991,87.77781063000293,53551.71698448 2023-07-25,11:39:41.000,206,10971397,13165,0,1690285180,13139.038211729996,87.82715453999845,53551.67506176 2023-07-25,11:39:42.000,206,10971411,13125,0,1690285181,13139.004530179991,87.80600715000037,53551.69602312 2023-07-25,11:39:43.000,206,10971386,13125,0,1690285182,13138.98432124999,87.79190889000165,53551.57724208 2023-07-25,11:39:44.000,206,10971395,13325,0,1690285183,13138.977584939996,87.78485976000229,53551.57025496 2023-07-25,11:39:45.000,206,10971425,13325,0,1690285184,13138.977584939996,87.81305627999973,53551.6191648 2023-07-25,11:39:46.000,206,10971414,12885,0,1690285185,13138.97084863,87.74256497999886,53551.58422920001 2023-07-25,11:39:47.000,206,10971412,13205,0,1690285186,13138.9506397,87.77781063000293,53551.56326784001 2023-07-25,11:39:48.000,206,10971401,13165,0,1690285187,13138.99105756,87.74961410999822,53551.542306480005 2023-07-25,11:39:49.000,206,10971404,13245,0,1690285188,13139.024739109991,87.77076150000357,53551.60519056001 2023-07-25,11:39:50.000,206,10971373,13605,0,1690285189,13139.03147542,87.71436846000142,53551.6191648 2023-07-25,11:39:51.000,206,10971391,13165,0,1690285190,13139.03147542,87.75666324000485,53551.62615192 2023-07-25,11:39:52.000,206,10971445,13125,0,1690285191,13139.044948039991,87.71436846000142,53551.59820344 2023-07-25,11:39:53.000,206,10971418,13285,0,1690285192,13139.092102210001,87.70731933000206,53551.57025496 2023-07-25,11:39:54.000,206,10971394,13365,0,1690285193,13139.071893280001,87.72141759000078,53551.591216320005 2023-07-25,11:39:55.000,206,10971400,13205,0,1690285194,13139.119047449996,87.76371237000421,53551.661087520006 2023-07-25,11:39:56.000,206,10971412,13325,0,1690285195,13139.186410549992,87.7355158499995,53551.709997360005 2023-07-25,11:39:57.000,206,10971389,13325,0,1690285196,13139.172937930001,87.68617194000399,53551.62615192 2023-07-25,11:39:58.000,206,10971386,13445,0,1690285197,13139.152729000001,87.70731933000206,53551.61217768001 2023-07-25,11:39:59.000,206,10971367,13325,0,1690285198,13139.166201619992,87.68617194000399,53551.64711328 2023-07-25,11:40:00.000,206,10971411,13045,0,1690285199,13139.166201619992,87.65092628999992,53551.68204888001 2023-07-25,11:40:01.000,206,10971410,13005,0,1690285200,13139.125783759991,87.71436846000142,53551.6191648 2023-07-25,11:40:02.000,206,10971372,13125,0,1690285201,13139.092102210001,87.70731933000206,53551.55628072 2023-07-25,11:40:03.000,206,10971405,12925,0,1690285202,13139.105574829991,87.7355158499995,53551.6191648 2023-07-25,11:40:04.000,206,10971451,13565,0,1690285203,13139.125783759991,87.74256497999886,53551.61217768001 2023-07-25,11:40:05.000,206,10971402,13325,0,1690285204,13139.058420659996,87.7355158499995,53551.58422920001 2023-07-25,11:40:06.000,206,10971387,13245,0,1690285205,13139.098838519996,87.75666324000485,53551.58422920001 2023-07-25,11:40:07.000,206,10971372,13485,0,1690285206,13139.098838519996,87.77076150000357,53551.542306480005 2023-07-25,11:40:08.000,206,10971440,13245,0,1690285207,13139.105574829991,87.74961410999822,53551.57724208 2023-07-25,11:40:09.000,206,10971396,12925,0,1690285208,13139.044948039991,87.72846672000014,53551.61217768001 2023-07-25,11:40:10.000,206,10971400,13485,0,1690285209,13139.03147542,87.70731933000206,53551.53531936001 2023-07-25,11:40:11.000,206,10971388,13125,0,1690285210,13139.038211729996,87.72141759000078,53551.5492936 2023-07-25,11:40:12.000,206,10971395,13165,0,1690285211,13139.004530179991,87.71436846000142,53551.55628072 2023-07-25,11:40:13.000,206,10971419,13125,0,1690285212,13138.997793869996,87.70731933000206,53551.52833224 2023-07-25,11:40:14.000,206,10971449,13325,0,1690285213,13139.058420659996,87.66502454999863,53551.58422920001 2023-07-25,11:40:15.000,206,10971364,13325,0,1690285214,13139.105574829991,87.61568064000312,53551.5492936 2023-07-25,11:40:16.000,206,10971406,12925,0,1690285215,13139.071893280001,87.67912281000463,53551.57724208 2023-07-25,11:40:17.000,206,10971407,13405,0,1690285216,13139.018002799996,87.672073679998,53551.51435800001 2023-07-25,11:40:18.000,206,10971393,13285,0,1690285217,13139.044948039991,87.672073679998,53551.542306480005 2023-07-25,11:40:19.000,206,10971435,13165,0,1690285218,13139.03147542,87.64387716000056,53551.57025496 2023-07-25,11:40:20.000,206,10971390,13405,0,1690285219,13139.058420659996,87.59453324999777,53551.57025496 2023-07-25,11:40:21.000,206,10971432,13205,0,1690285220,13139.119047449996,87.57338585999969,53551.591216320005 2023-07-25,11:40:22.000,206,10971408,13245,0,1690285221,13139.078629589996,87.54518934000225,53551.542306480005 2023-07-25,11:40:23.000,206,10971396,13165,0,1690285222,13139.004530179991,87.59453324999777,53551.50737088 2023-07-25,11:40:24.000,206,10971445,13405,0,1690285223,13139.05168435,87.56633673000033,53551.51435800001 2023-07-25,11:40:25.000,206,10971431,13165,0,1690285224,13139.01126649,87.53109108000353,53551.52134512 2023-07-25,11:40:26.000,206,10971390,13245,0,1690285225,13139.03147542,87.49584542999946,53551.52833224 2023-07-25,11:40:27.000,206,10971394,13285,0,1690285226,13138.997793869996,87.50289455999882,53551.44448680001 2023-07-25,11:40:28.000,206,10971395,13285,0,1690285227,13138.997793869996,87.49584542999946,53551.43051256 2023-07-25,11:40:29.000,206,10971436,13045,0,1690285228,13139.085365899991,87.48174717000074,53551.542306480005 2023-07-25,11:40:30.000,206,10971388,13245,0,1690285229,13139.092102210001,87.50289455999882,53551.59820344 2023-07-25,11:40:31.000,206,10971395,13165,0,1690285230,13139.065156969991,87.46059978000267,53551.58422920001 2023-07-25,11:40:32.000,206,10971391,12965,0,1690285231,13139.071893280001,87.46764891000203,53551.56326784001 2023-07-25,11:40:33.000,206,10971390,13205,0,1690285232,13139.065156969991,87.46764891000203,53551.51435800001 2023-07-25,11:40:34.000,206,10971377,12925,0,1690285233,13139.071893280001,87.44650152000395,53551.53531936001 2023-07-25,11:40:35.000,206,10971406,13285,0,1690285234,13139.105574829991,87.43945239000459,53551.55628072 2023-07-25,11:40:36.000,206,10971357,13085,0,1690285235,13139.112311140001,87.44650152000395,53551.53531936001 2023-07-25,11:40:37.000,206,10971389,13125,0,1690285236,13139.092102210001,87.43945239000459,53551.51435800001 2023-07-25,11:40:38.000,206,10971410,13085,0,1690285237,13139.058420659996,87.4253541299986,53551.52134512 2023-07-25,11:40:39.000,206,10971433,13085,0,1690285238,13139.112311140001,87.4253541299986,53551.52833224 2023-07-25,11:40:40.000,206,10971374,13205,0,1690285239,13139.119047449996,87.4253541299986,53551.51435800001 2023-07-25,11:40:41.000,206,10971388,13125,0,1690285240,13139.092102210001,87.4253541299986,53551.5492936 2023-07-25,11:40:42.000,206,10971394,13085,0,1690285241,13139.044948039991,87.39715761000116,53551.45846104 2023-07-25,11:40:43.000,206,10971398,13005,0,1690285242,13139.065156969991,87.4253541299986,53551.493396640006 2023-07-25,11:40:44.000,206,10971378,13365,0,1690285243,13139.098838519996,87.43945239000459,53551.56326784001 2023-07-25,11:40:45.000,206,10971410,13045,0,1690285244,13139.098838519996,87.41125586999988,53551.56326784001 2023-07-25,11:40:46.000,206,10971421,12925,0,1690285245,13139.112311140001,87.3901084800018,53551.57025496 2023-07-25,11:40:47.000,206,10971386,13165,0,1690285246,13139.044948039991,87.3901084800018,53551.48640952001 2023-07-25,11:40:48.000,206,10971458,13365,0,1690285247,13139.092102210001,87.39715761000116,53551.50038376 2023-07-25,11:40:49.000,206,10971409,13245,0,1690285248,13139.085365899991,87.39715761000116,53551.57025496 2023-07-25,11:40:50.000,206,10971426,13285,0,1690285249,13139.112311140001,87.32666631000029,53551.53531936001 2023-07-25,11:40:51.000,206,10971370,13125,0,1690285250,13139.098838519996,87.35486282999773,53551.59820344 2023-07-25,11:40:52.000,206,10971383,13165,0,1690285251,13139.085365899991,87.32666631000029,53551.493396640006 2023-07-25,11:40:53.000,206,10971385,13005,0,1690285252,13139.125783759991,87.31961718000093,53551.53531936001 2023-07-25,11:40:54.000,206,10971426,13285,0,1690285253,13139.139256379996,87.31256805000157,53551.43051256 2023-07-25,11:40:55.000,206,10971391,13045,0,1690285254,13139.159465309996,87.23502762000135,53551.51435800001 2023-07-25,11:40:56.000,206,10971439,13165,0,1690285255,13139.193146860001,87.28437153000414,53551.6191648 2023-07-25,11:40:57.000,206,10971402,13325,0,1690285256,13139.132520070001,87.24912588000007,53551.50038376 2023-07-25,11:40:58.000,206,10971393,13165,0,1690285257,13139.085365899991,87.26322413999878,53551.423525440005 2023-07-25,11:40:59.000,206,10971430,13165,0,1690285258,13139.139256379996,87.21388023000327,53551.45846104 2023-07-25,11:41:00.000,206,10971348,13365,0,1690285259,13139.220092099997,87.19978197000455,53551.59820344 2023-07-25,11:41:01.000,206,10971396,13245,0,1690285260,13139.186410549992,87.16453632000048,53551.59820344 2023-07-25,11:41:02.000,206,10971391,13125,0,1690285261,13139.186410549992,87.16453632000048,53551.55628072 2023-07-25,11:41:03.000,206,10971387,13405,0,1690285262,13139.125783759991,87.13633980000304,53551.5492936 2023-07-25,11:41:04.000,206,10971442,13605,0,1690285263,13139.199883169997,87.12929067000368,53551.52134512 2023-07-25,11:41:05.000,206,10971413,13165,0,1690285264,13139.233564720002,87.11519240999769,53551.542306480005 2023-07-25,11:41:06.000,206,10971426,13205,0,1690285265,13139.199883169997,87.11519240999769,53551.51435800001 2023-07-25,11:41:07.000,206,10971377,13285,0,1690285266,13139.159465309996,87.12224154000432,53551.52134512 2023-07-25,11:41:08.000,206,10971430,13205,0,1690285267,13139.172937930001,87.09404501999961,53551.57724208 2023-07-25,11:41:09.000,206,10971434,13405,0,1690285268,13139.253773650002,87.09404501999961,53551.640126160004 2023-07-25,11:41:10.000,206,10971379,13245,0,1690285269,13139.206619479992,87.0799467600009,53551.5492936 2023-07-25,11:41:11.000,206,10971413,13085,0,1690285270,13139.179674239997,87.0447011100041,53551.55628072 2023-07-25,11:41:12.000,206,10971420,13245,0,1690285271,13139.172937930001,87.02355371999874,53551.48640952001 2023-07-25,11:41:13.000,206,10971398,13285,0,1690285272,13139.112311140001,87.02355371999874,53551.472435280004 2023-07-25,11:41:14.000,206,10971439,12925,0,1690285273,13139.132520070001,87.00945546000003,53551.493396640006 2023-07-25,11:41:15.000,206,10971408,13325,0,1690285274,13139.186410549992,87.00240633000067,53551.493396640006 2023-07-25,11:41:16.000,206,10971421,13285,0,1690285275,13139.199883169997,86.96011155000451,53551.56326784001 2023-07-25,11:41:17.000,206,10971432,13085,0,1690285276,13139.172937930001,86.98125894000259,53551.52833224 2023-07-25,11:41:18.000,206,10971386,13045,0,1690285277,13139.132520070001,86.96011155000451,53551.4794224 2023-07-25,11:41:19.000,206,10971430,13205,0,1690285278,13139.139256379996,86.94601328999852,53551.51435800001 2023-07-25,11:41:20.000,206,10971386,13285,0,1690285279,13139.193146860001,86.91781677000108,53551.50038376 2023-07-25,11:41:21.000,206,10971400,13285,0,1690285280,13139.139256379996,86.896669380003,53551.5492936 2023-07-25,11:41:22.000,206,10971389,13285,0,1690285281,13139.145992689992,86.92486590000044,53551.45846104 2023-07-25,11:41:23.000,206,10971424,13005,0,1690285282,13139.206619479992,86.85437459999957,53551.43749968001 2023-07-25,11:41:24.000,206,10971442,13325,0,1690285283,13139.199883169997,86.90371851000236,53551.52134512 2023-07-25,11:41:25.000,206,10971388,12925,0,1690285284,13139.213355790002,86.896669380003,53551.6191648 2023-07-25,11:41:26.000,206,10971406,13245,0,1690285285,13139.220092099997,86.896669380003,53551.52833224 2023-07-25,11:41:27.000,206,10971389,13205,0,1690285286,13139.166201619992,86.90371851000236,53551.50737088 2023-07-25,11:41:28.000,206,10971442,12965,0,1690285287,13139.179674239997,86.86847285999829,53551.44448680001 2023-07-25,11:41:29.000,206,10971404,13205,0,1690285288,13139.166201619992,86.87552198999765,53551.50038376 2023-07-25,11:41:30.000,206,10971443,13245,0,1690285289,13139.199883169997,86.90371851000236,53551.542306480005 2023-07-25,11:41:31.000,206,10971390,13285,0,1690285290,13139.152729000001,86.92486590000044,53551.542306480005 2023-07-25,11:41:32.000,206,10971383,13085,0,1690285291,13139.145992689992,86.92486590000044,53551.57724208 2023-07-25,11:41:33.000,206,10971393,13085,0,1690285292,13139.132520070001,86.94601328999852,53551.55628072 2023-07-25,11:41:34.000,206,10971430,13165,0,1690285293,13139.206619479992,86.94601328999852,53551.6191648 2023-07-25,11:41:35.000,206,10971412,13125,0,1690285294,13139.139256379996,86.9319150299998,53551.591216320005 2023-07-25,11:41:36.000,206,10971395,12765,0,1690285295,13139.112311140001,86.98125894000259,53551.51435800001 2023-07-25,11:41:37.000,206,10971386,13165,0,1690285296,13139.044948039991,86.95306241999788,53551.4794224 2023-07-25,11:41:38.000,206,10971444,13085,0,1690285297,13139.078629589996,86.9319150299998,53551.55628072 2023-07-25,11:41:39.000,206,10971403,13245,0,1690285298,13139.05168435,86.91076764000172,53551.591216320005 2023-07-25,11:41:40.000,206,10971425,13285,0,1690285299,13139.078629589996,86.91781677000108,53551.591216320005 2023-07-25,11:41:41.000,206,10971405,13205,0,1690285300,13139.065156969991,86.88962025000365,53551.6191648 2023-07-25,11:41:42.000,206,10971410,13365,0,1690285301,13139.078629589996,86.90371851000236,53551.60519056001 2023-07-25,11:41:43.000,206,10971425,13085,0,1690285302,13139.01126649,86.896669380003,53551.52833224 2023-07-25,11:41:44.000,206,10971412,13085,0,1690285303,13138.98432124999,86.896669380003,53551.542306480005 2023-07-25,11:41:45.000,206,10971396,13045,0,1690285304,13139.004530179991,86.87552198999765,53551.57724208 2023-07-25,11:41:46.000,206,10971431,13285,0,1690285305,13138.96411231999,86.84732547000021,53551.542306480005 2023-07-25,11:41:47.000,206,10971399,12965,0,1690285306,13138.92369445999,86.86847285999829,53551.46544816001 2023-07-25,11:41:48.000,206,10971371,13205,0,1690285307,13138.957376009996,86.84027634000086,53551.48640952001 2023-07-25,11:41:49.000,206,10971400,13325,0,1690285308,13138.97084863,86.80503069000406,53551.493396640006 2023-07-25,11:41:50.000,206,10971374,13125,0,1690285309,13138.997793869996,86.77683416999935,53551.58422920001 2023-07-25,11:41:51.000,206,10971428,12925,0,1690285310,13138.997793869996,86.75568678000127,53551.542306480005 2023-07-25,11:41:52.000,206,10971366,13245,0,1690285311,13139.038211729996,86.81207982000342,53551.542306480005 2023-07-25,11:41:53.000,206,10971401,13325,0,1690285312,13138.94390338999,86.7979815600047,53551.472435280004 2023-07-25,11:41:54.000,206,10971387,13245,0,1690285313,13138.957376009996,86.75568678000127,53551.4794224 2023-07-25,11:41:55.000,206,10971389,13325,0,1690285314,13139.01126649,86.76273591000063,53551.4794224 2023-07-25,11:41:56.000,206,10971378,13125,0,1690285315,13138.99105756,86.74158852000255,53551.55628072 2023-07-25,11:41:57.000,206,10971386,13485,0,1690285316,13139.004530179991,86.76273591000063,53551.56326784001 2023-07-25,11:41:58.000,206,10971382,13045,0,1690285317,13138.97084863,86.79093242999807,53551.52134512 2023-07-25,11:41:59.000,206,10971446,13125,0,1690285318,13139.01126649,86.77683416999935,53551.50737088 2023-07-25,11:42:00.000,206,10971421,13285,0,1690285319,13138.9506397,86.81207982000342,53551.5492936 2023-07-25,11:42:01.000,206,10971382,13325,0,1690285320,13138.98432124999,86.80503069000406,53551.53531936001 2023-07-25,11:42:02.000,206,10971467,13125,0,1690285321,13139.078629589996,86.71339199999784,53551.50038376 2023-07-25,11:42:03.000,206,10971396,13285,0,1690285322,13138.99105756,86.82617808000214,53551.50737088 2023-07-25,11:42:04.000,206,10971386,13285,0,1690285323,13138.997793869996,86.82617808000214,53551.542306480005 2023-07-25,11:42:05.000,206,10971383,13165,0,1690285324,13139.01126649,86.82617808000214,53551.60519056001 2023-07-25,11:42:06.000,206,10971451,13205,0,1690285325,13139.004530179991,86.8332272100015,53551.55628072 2023-07-25,11:42:07.000,206,10971448,13205,0,1690285326,13138.9506397,86.81207982000342,53551.493396640006 2023-07-25,11:42:08.000,206,10971456,13605,0,1690285327,13138.916958149995,86.80503069000406,53551.44448680001 2023-07-25,11:42:09.000,206,10971405,13085,0,1690285328,13138.9506397,86.8332272100015,53551.493396640006 2023-07-25,11:42:10.000,206,10971429,13125,0,1690285329,13138.91022184,86.84027634000086,53551.4794224 2023-07-25,11:42:11.000,206,10971407,13165,0,1690285330,13138.9506397,86.84732547000021,53551.51435800001 2023-07-25,11:42:12.000,206,10971383,13085,0,1690285331,13138.90348552999,86.84732547000021,53551.45846104 2023-07-25,11:42:13.000,206,10971426,13165,0,1690285332,13138.88327659999,86.80503069000406,53551.45846104 2023-07-25,11:42:14.000,206,10971377,13085,0,1690285333,13138.92369445999,86.85437459999957,53551.50737088 2023-07-25,11:42:15.000,206,10971405,13285,0,1690285334,13138.89001291,86.8332272100015,53551.472435280004 2023-07-25,11:42:16.000,206,10971400,13325,0,1690285335,13138.86980398,86.82617808000214,53551.48640952001 2023-07-25,11:42:17.000,206,10971413,13285,0,1690285336,13138.78896826,86.82617808000214,53551.44448680001 2023-07-25,11:42:18.000,206,10971441,13205,0,1690285337,13138.82938612,86.7979815600047,53551.423525440005 2023-07-25,11:42:19.000,206,10971405,13365,0,1690285338,13138.856331359995,86.79093242999807,53551.472435280004 2023-07-25,11:42:20.000,206,10971394,13165,0,1690285339,13138.856331359995,86.76273591000063,53551.51435800001 2023-07-25,11:42:21.000,206,10971382,13125,0,1690285340,13138.896749219995,86.74863765000191,53551.4794224 2023-07-25,11:42:22.000,206,10971402,13285,0,1690285341,13138.876540289995,86.74158852000255,53551.53531936001 2023-07-25,11:42:23.000,206,10971418,12965,0,1690285342,13138.78223194999,86.74863765000191,53551.45147392 2023-07-25,11:42:24.000,206,10971414,13125,0,1690285343,13138.78896826,86.74863765000191,53551.493396640006 2023-07-25,11:42:25.000,206,10971444,13165,0,1690285344,13138.82264980999,86.76978503999999,53551.50737088 2023-07-25,11:42:26.000,206,10971385,13125,0,1690285345,13138.856331359995,86.72749026000383,53551.52134512 2023-07-25,11:42:27.000,206,10971416,12725,0,1690285346,13138.7485504,86.72749026000383,53551.45846104 2023-07-25,11:42:28.000,206,10971441,13165,0,1690285347,13138.836122429995,86.72749026000383,53551.52833224 2023-07-25,11:42:29.000,206,10971413,13125,0,1690285348,13138.88327659999,86.72044113000447,53551.53531936001 2023-07-25,11:42:30.000,206,10971411,13285,0,1690285349,13138.90348552999,86.70634286999848,53551.55628072 2023-07-25,11:42:31.000,206,10971410,13405,0,1690285350,13138.91022184,86.66404809000232,53551.48640952001 2023-07-25,11:42:32.000,206,10971394,13405,0,1690285351,13138.876540289995,86.6851954800004,53551.4794224 2023-07-25,11:42:33.000,206,10971375,12965,0,1690285352,13138.91022184,86.69929373999912,53551.43749968001 2023-07-25,11:42:34.000,206,10971413,13005,0,1690285353,13138.90348552999,86.72044113000447,53551.50038376 2023-07-25,11:42:35.000,206,10971442,13125,0,1690285354,13138.97084863,86.72044113000447,53551.57025496 2023-07-25,11:42:36.000,206,10971396,13285,0,1690285355,13138.977584939996,86.69929373999912,53551.52833224 2023-07-25,11:42:37.000,206,10971410,13205,0,1690285356,13138.937167079996,86.6851954800004,53551.57724208 2023-07-25,11:42:38.000,206,10971383,13125,0,1690285357,13138.92369445999,86.69929373999912,53551.5492936 2023-07-25,11:42:39.000,206,10971393,13165,0,1690285358,13138.9506397,86.74863765000191,53551.57724208 2023-07-25,11:42:40.000,206,10971432,13405,0,1690285359,13138.93043077,86.76978503999999,53551.52833224 2023-07-25,11:42:41.000,206,10971403,13005,0,1690285360,13138.957376009996,86.74158852000255,53551.52134512 2023-07-25,11:42:42.000,206,10971405,13085,0,1690285361,13138.89001291,86.74158852000255,53551.50737088 2023-07-25,11:42:43.000,206,10971398,13405,0,1690285362,13138.91022184,86.7838832999987,53551.55628072 2023-07-25,11:42:44.000,206,10971434,13205,0,1690285363,13138.91022184,86.7979815600047,53551.52134512 2023-07-25,11:42:45.000,206,10971391,13085,0,1690285364,13138.9506397,86.82617808000214,53551.64711328 2023-07-25,11:42:46.000,206,10971445,13285,0,1690285365,13138.957376009996,86.8332272100015,53551.57724208 2023-07-25,11:42:47.000,206,10971458,13005,0,1690285366,13138.96411231999,86.79093242999807,53551.61217768001 2023-07-25,11:42:48.000,206,10971417,13325,0,1690285367,13138.91022184,86.84027634000086,53551.5492936 2023-07-25,11:42:49.000,206,10971412,13125,0,1690285368,13138.916958149995,86.85437459999957,53551.50038376 2023-07-25,11:42:50.000,206,10971408,13125,0,1690285369,13138.88327659999,86.85437459999957,53551.48640952001 2023-07-25,11:42:51.000,206,10971368,13245,0,1690285370,13138.92369445999,86.87552198999765,53551.55628072 2023-07-25,11:42:52.000,206,10971390,13325,0,1690285371,13138.957376009996,86.86847285999829,53551.58422920001 2023-07-25,11:42:53.000,206,10971426,13085,0,1690285372,13138.98432124999,86.88257112000429,53551.55628072 2023-07-25,11:42:54.000,206,10971402,13005,0,1690285373,13139.01126649,86.88257112000429,53551.591216320005 2023-07-25,11:42:55.000,206,10971417,13325,0,1690285374,13139.03147542,86.896669380003,53551.60519056001 2023-07-25,11:42:56.000,206,10971405,13205,0,1690285375,13139.065156969991,86.86847285999829,53551.60519056001 2023-07-25,11:42:57.000,206,10971389,13245,0,1690285376,13138.98432124999,86.88962025000365,53551.53531936001 2023-07-25,11:42:58.000,206,10971401,12925,0,1690285377,13138.997793869996,86.87552198999765,53551.53531936001 2023-07-25,11:42:59.000,206,10971403,12965,0,1690285378,13139.03147542,86.88257112000429,53551.6191648 2023-07-25,11:43:00.000,206,10971420,13365,0,1690285379,13139.092102210001,86.88962025000365,53551.709997360005 2023-07-25,11:43:01.000,206,10971431,13085,0,1690285380,13139.065156969991,86.896669380003,53551.69602312 2023-07-25,11:43:02.000,206,10971423,13045,0,1690285381,13139.119047449996,86.86142372999893,53551.68204888001 2023-07-25,11:43:03.000,206,10971389,13285,0,1690285382,13139.119047449996,86.86142372999893,53551.59820344 2023-07-25,11:43:04.000,206,10971383,13005,0,1690285383,13139.05168435,86.88962025000365,53551.6191648 2023-07-25,11:43:05.000,206,10971378,13285,0,1690285384,13139.071893280001,86.88962025000365,53551.640126160004 2023-07-25,11:43:06.000,206,10971432,12845,0,1690285385,13139.152729000001,86.81912895000278,53551.640126160004 2023-07-25,11:43:07.000,206,10971386,13165,0,1690285386,13139.166201619992,86.85437459999957,53551.66807464 2023-07-25,11:43:08.000,206,10971413,13365,0,1690285387,13139.132520070001,86.87552198999765,53551.689036 2023-07-25,11:43:09.000,206,10971412,13085,0,1690285388,13139.152729000001,86.85437459999957,53551.74493296 2023-07-25,11:43:10.000,206,10971396,12925,0,1690285389,13139.199883169997,86.88257112000429,53551.80082992001 2023-07-25,11:43:11.000,206,10971352,13485,0,1690285390,13139.159465309996,86.8332272100015,53551.7239716 2023-07-25,11:43:12.000,206,10971438,13005,0,1690285391,13139.145992689992,86.86847285999829,53551.70301024001 2023-07-25,11:43:13.000,206,10971393,13285,0,1690285392,13139.105574829991,86.896669380003,53551.640126160004 2023-07-25,11:43:14.000,206,10971420,13165,0,1690285393,13139.125783759991,86.88257112000429,53551.6191648 2023-07-25,11:43:15.000,206,10971412,13165,0,1690285394,13139.159465309996,86.85437459999957,53551.69602312 2023-07-25,11:43:16.000,206,10971389,13365,0,1690285395,13139.159465309996,86.86142372999893,53551.75192008001 2023-07-25,11:43:17.000,206,10971464,13005,0,1690285396,13139.159465309996,86.84027634000086,53551.68204888001 2023-07-25,11:43:18.000,206,10971436,13165,0,1690285397,13139.112311140001,86.86847285999829,53551.67506176 2023-07-25,11:43:19.000,206,10971507,13365,0,1690285398,13139.179674239997,86.8332272100015,53551.709997360005 2023-07-25,11:43:20.000,206,10971393,13525,0,1690285399,13139.166201619992,86.84027634000086,53551.71698448 2023-07-25,11:43:21.000,206,10971390,13285,0,1690285400,13139.193146860001,86.86847285999829,53551.689036 2023-07-25,11:43:22.000,206,10971385,13325,0,1690285401,13139.193146860001,86.82617808000214,53551.73095872001 2023-07-25,11:43:23.000,206,10971401,13125,0,1690285402,13139.139256379996,86.87552198999765,53551.68204888001 2023-07-25,11:43:24.000,206,10971399,13165,0,1690285403,13139.092102210001,86.87552198999765,53551.63313904001 2023-07-25,11:43:25.000,206,10971361,13085,0,1690285404,13139.125783759991,86.86142372999893,53551.709997360005 2023-07-25,11:43:26.000,206,10971399,13365,0,1690285405,13139.199883169997,86.86847285999829,53551.77288144001 2023-07-25,11:43:27.000,206,10971433,13605,0,1690285406,13139.105574829991,86.87552198999765,53551.67506176 2023-07-25,11:43:28.000,206,10971404,13325,0,1690285407,13139.172937930001,86.8332272100015,53551.77288144001 2023-07-25,11:43:29.000,206,10971396,12925,0,1690285408,13139.119047449996,86.86847285999829,53551.758907200005 2023-07-25,11:43:30.000,206,10971435,13045,0,1690285409,13139.139256379996,86.86142372999893,53551.71698448 2023-07-25,11:43:31.000,206,10971410,13125,0,1690285410,13139.166201619992,86.86847285999829,53551.70301024001 2023-07-25,11:43:32.000,206,10971407,13205,0,1690285411,13139.125783759991,86.86847285999829,53551.68204888001 2023-07-25,11:43:33.000,206,10971415,13165,0,1690285412,13139.125783759991,86.88257112000429,53551.7239716 2023-07-25,11:43:34.000,206,10971380,13045,0,1690285413,13139.166201619992,86.896669380003,53551.77288144001 2023-07-25,11:43:35.000,206,10971383,13125,0,1690285414,13139.145992689992,86.87552198999765,53551.7239716 2023-07-25,11:43:36.000,206,10971375,13085,0,1690285415,13139.078629589996,86.91076764000172,53551.689036 2023-07-25,11:43:37.000,206,10971409,13165,0,1690285416,13139.044948039991,86.90371851000236,53551.66807464 2023-07-25,11:43:38.000,206,10971401,13125,0,1690285417,13139.058420659996,86.91781677000108,53551.68204888001 2023-07-25,11:43:39.000,206,10971412,13125,0,1690285418,13139.044948039991,86.90371851000236,53551.73095872001 2023-07-25,11:43:40.000,206,10971386,13285,0,1690285419,13139.03147542,86.90371851000236,53551.758907200005 2023-07-25,11:43:41.000,206,10971407,13045,0,1690285420,13139.058420659996,86.88962025000365,53551.75192008001 2023-07-25,11:43:42.000,206,10971414,13125,0,1690285421,13139.004530179991,86.93896415999916,53551.76589432 2023-07-25,11:43:43.000,206,10971460,13445,0,1690285422,13138.94390338999,86.94601328999852,53551.68204888001 2023-07-25,11:43:44.000,206,10971437,13365,0,1690285423,13138.957376009996,86.97420981000323,53551.73095872001 2023-07-25,11:43:45.000,206,10971409,13085,0,1690285424,13138.997793869996,86.98830807000195,53551.709997360005 2023-07-25,11:43:46.000,206,10971409,13525,0,1690285425,13138.97084863,86.96011155000451,53551.7239716 2023-07-25,11:43:47.000,206,10971410,13325,0,1690285426,13138.88327659999,86.97420981000323,53551.65410040001 2023-07-25,11:43:48.000,206,10971417,13085,0,1690285427,13138.90348552999,86.95306241999788,53551.77288144001 2023-07-25,11:43:49.000,206,10971427,13165,0,1690285428,13138.91022184,86.9319150299998,53551.807817040004 2023-07-25,11:43:50.000,206,10971400,13285,0,1690285429,13138.9506397,86.96011155000451,53551.76589432 2023-07-25,11:43:51.000,206,10971431,13325,0,1690285430,13138.916958149995,86.94601328999852,53551.70301024001 2023-07-25,11:43:52.000,206,10971434,13085,0,1690285431,13138.84285873999,86.96716068000387,53551.75192008001 2023-07-25,11:43:53.000,206,10971425,13125,0,1690285432,13138.815913499995,86.97420981000323,53551.7239716 2023-07-25,11:43:54.000,206,10971406,13245,0,1690285433,13138.82938612,86.93896415999916,53551.709997360005 2023-07-25,11:43:55.000,206,10971379,13325,0,1690285434,13138.88327659999,86.93896415999916,53551.73794584 2023-07-25,11:43:56.000,206,10971418,13285,0,1690285435,13138.93043077,86.9319150299998,53551.7938428 2023-07-25,11:43:57.000,206,10971381,13285,0,1690285436,13138.90348552999,86.9319150299998,53551.73794584 2023-07-25,11:43:58.000,206,10971414,13045,0,1690285437,13138.86980398,86.87552198999765,53551.84973976001 2023-07-25,11:43:59.000,206,10971364,13125,0,1690285438,13138.94390338999,86.86847285999829,53551.75192008001 2023-07-25,11:44:00.000,206,10971420,13165,0,1690285439,13138.937167079996,86.896669380003,53551.77986856001 2023-07-25,11:44:01.000,206,10971431,13405,0,1690285440,13138.99105756,86.90371851000236,53551.77288144001 2023-07-25,11:44:02.000,206,10971365,13125,0,1690285441,13138.94390338999,86.86847285999829,53551.73095872001 2023-07-25,11:44:03.000,206,10971403,13285,0,1690285442,13138.937167079996,86.88962025000365,53551.7239716 2023-07-25,11:44:04.000,206,10971448,13245,0,1690285443,13139.018002799996,86.87552198999765,53551.7938428 2023-07-25,11:44:05.000,206,10971365,13365,0,1690285444,13139.044948039991,86.91076764000172,53551.828778400006 2023-07-25,11:44:06.000,206,10971404,13205,0,1690285445,13139.024739109991,86.9319150299998,53551.863714 2023-07-25,11:44:07.000,206,10971376,12925,0,1690285446,13138.96411231999,86.91076764000172,53551.73095872001 2023-07-25,11:44:08.000,206,10971459,13245,0,1690285447,13138.977584939996,86.90371851000236,53551.76589432 2023-07-25,11:44:09.000,206,10971398,13165,0,1690285448,13138.99105756,86.896669380003,53551.80082992001 2023-07-25,11:44:10.000,206,10971387,13205,0,1690285449,13138.98432124999,86.91076764000172,53551.76589432 2023-07-25,11:44:11.000,206,10971415,13405,0,1690285450,13138.997793869996,86.94601328999852,53551.7938428 2023-07-25,11:44:12.000,206,10971388,13445,0,1690285451,13138.96411231999,86.97420981000323,53551.807817040004 2023-07-25,11:44:13.000,206,10971403,13325,0,1690285452,13139.018002799996,86.97420981000323,53551.807817040004 2023-07-25,11:44:14.000,206,10971368,13285,0,1690285453,13139.03147542,86.99535720000131,53551.85672688 2023-07-25,11:44:15.000,206,10971457,12965,0,1690285454,13138.98432124999,86.99535720000131,53551.82179128001 2023-07-25,11:44:16.000,206,10971389,12925,0,1690285455,13138.97084863,86.99535720000131,53551.807817040004 2023-07-25,11:44:17.000,206,10971423,13205,0,1690285456,13138.916958149995,87.03765198000474,53551.758907200005 2023-07-25,11:44:18.000,206,10971398,12965,0,1690285457,13138.86980398,87.05879937000282,53551.73095872001 2023-07-25,11:44:19.000,206,10971415,13365,0,1690285458,13138.93043077,87.0447011100041,53551.83576552 2023-07-25,11:44:20.000,206,10971412,13085,0,1690285459,13138.96411231999,87.0306028499981,53551.926598080005 2023-07-25,11:44:21.000,206,10971426,12845,0,1690285460,13138.977584939996,87.05175024000346,53551.89864960001 2023-07-25,11:44:22.000,206,10971372,13445,0,1690285461,13138.9506397,87.0799467600009,53551.926598080005 2023-07-25,11:44:23.000,206,10971393,13325,0,1690285462,13138.88327659999,87.07289763000153,53551.89864960001 2023-07-25,11:44:24.000,206,10971454,12925,0,1690285463,13138.91022184,87.11519240999769,53551.80082992001 2023-07-25,11:44:25.000,206,10971479,13245,0,1690285464,13138.88327659999,87.10109414999897,53551.84973976001 2023-07-25,11:44:26.000,206,10971378,13085,0,1690285465,13138.88327659999,87.05175024000346,53551.83576552 2023-07-25,11:44:27.000,206,10971436,13205,0,1690285466,13138.80244087999,87.07289763000153,53551.807817040004 2023-07-25,11:44:28.000,206,10971414,13085,0,1690285467,13138.80917719,87.0447011100041,53551.80082992001 2023-07-25,11:44:29.000,206,10971434,13205,0,1690285468,13138.84959505,87.02355371999874,53551.89166248 2023-07-25,11:44:30.000,206,10971363,12765,0,1690285469,13138.876540289995,87.02355371999874,53551.807817040004 2023-07-25,11:44:31.000,206,10971385,12925,0,1690285470,13138.815913499995,87.05175024000346,53551.81480416 2023-07-25,11:44:32.000,206,10971394,13085,0,1690285471,13138.78223194999,87.0306028499981,53551.863714 2023-07-25,11:44:33.000,206,10971442,13205,0,1690285472,13138.76875933,87.03765198000474,53551.73794584 2023-07-25,11:44:34.000,206,10971410,13525,0,1690285473,13138.7485504,86.98125894000259,53551.77288144001 2023-07-25,11:44:35.000,206,10971432,13285,0,1690285474,13138.815913499995,86.98125894000259,53551.84973976001 2023-07-25,11:44:36.000,206,10971403,13045,0,1690285475,13138.82264980999,86.96011155000451,53551.863714 2023-07-25,11:44:37.000,206,10971396,13125,0,1690285476,13138.80244087999,86.91781677000108,53551.82179128001 2023-07-25,11:44:38.000,206,10971409,12965,0,1690285477,13138.76202301999,86.92486590000044,53551.7938428 2023-07-25,11:44:39.000,206,10971389,13005,0,1690285478,13138.775495639995,86.896669380003,53551.84973976001 2023-07-25,11:44:40.000,206,10971384,13125,0,1690285479,13138.78223194999,86.88962025000365,53551.863714 2023-07-25,11:44:41.000,206,10971407,13245,0,1690285480,13138.78223194999,86.91076764000172,53551.7938428 2023-07-25,11:44:42.000,206,10971391,13165,0,1690285481,13138.755286709995,86.896669380003,53551.83576552 2023-07-25,11:44:43.000,206,10971351,13205,0,1690285482,13138.755286709995,86.86847285999829,53551.75192008001 2023-07-25,11:44:44.000,206,10971369,12925,0,1690285483,13138.84285873999,86.86142372999893,53551.828778400006 2023-07-25,11:44:45.000,206,10971398,13285,0,1690285484,13138.82264980999,86.896669380003,53551.82179128001 2023-07-25,11:44:46.000,206,10971408,13125,0,1690285485,13138.795704569995,86.87552198999765,53551.85672688 2023-07-25,11:44:47.000,206,10971356,13325,0,1690285486,13138.76875933,86.91076764000172,53551.758907200005 2023-07-25,11:44:48.000,206,10971372,13245,0,1690285487,13138.76875933,86.9319150299998,53551.81480416 2023-07-25,11:44:49.000,206,10971419,13085,0,1690285488,13138.735077779995,86.9319150299998,53551.77288144001 2023-07-25,11:44:50.000,206,10971421,13085,0,1690285489,13138.76202301999,86.91781677000108,53551.85672688 2023-07-25,11:44:51.000,206,10971375,13245,0,1690285490,13138.70813254,86.98125894000259,53551.77288144001 2023-07-25,11:44:52.000,206,10971362,13325,0,1690285491,13138.72834147,87.01650458999939,53551.85672688 2023-07-25,11:44:53.000,206,10971431,13085,0,1690285492,13138.74181408999,87.0306028499981,53551.88467536 2023-07-25,11:44:54.000,206,10971397,13405,0,1690285493,13138.755286709995,87.00945546000003,53551.90563672 2023-07-25,11:44:55.000,206,10971403,13285,0,1690285494,13138.694659919995,87.07289763000153,53551.84973976001 2023-07-25,11:44:56.000,206,10971428,13085,0,1690285495,13138.674450989995,87.07289763000153,53551.877688240005 2023-07-25,11:44:57.000,206,10971382,13165,0,1690285496,13138.62056050999,87.08699589000025,53551.77288144001 2023-07-25,11:44:58.000,206,10971392,13205,0,1690285497,13138.593615269994,87.05879937000282,53551.80082992001 2023-07-25,11:44:59.000,206,10971405,12765,0,1690285498,13138.593615269994,87.12224154000432,53551.84973976001 2023-07-25,11:45:00.000,206,10971364,13045,0,1690285499,13138.573406339994,87.05175024000346,53551.84275264 2023-07-25,11:45:01.000,206,10971371,12965,0,1690285500,13138.553197409994,87.08699589000025,53551.84275264 2023-07-25,11:45:02.000,206,10971426,13085,0,1690285501,13138.573406339994,87.05879937000282,53551.84973976001 2023-07-25,11:45:03.000,206,10971408,13205,0,1690285502,13138.485834309999,87.10109414999897,53551.807817040004 2023-07-25,11:45:04.000,206,10971395,13165,0,1690285503,13138.472361689994,87.11519240999769,53551.80082992001 2023-07-25,11:45:05.000,206,10971418,13285,0,1690285504,13138.526252169999,87.01650458999939,53551.82179128001 2023-07-25,11:45:06.000,206,10971392,12765,0,1690285505,13138.465625379999,87.05175024000346,53551.877688240005 2023-07-25,11:45:07.000,206,10971415,13085,0,1690285506,13138.431943829994,87.0447011100041,53551.7938428 2023-07-25,11:45:08.000,206,10971427,13285,0,1690285507,13138.445416449998,87.01650458999939,53551.7938428 2023-07-25,11:45:09.000,206,10971407,13205,0,1690285508,13138.506043239999,87.00945546000003,53551.84973976001 2023-07-25,11:45:10.000,206,10971411,13365,0,1690285509,13138.492570619994,87.00240633000067,53551.87070112001 2023-07-25,11:45:11.000,206,10971421,13165,0,1690285510,13138.472361689994,86.98125894000259,53551.84275264 2023-07-25,11:45:12.000,206,10971398,13285,0,1690285511,13138.492570619994,86.96716068000387,53551.83576552 2023-07-25,11:45:13.000,206,10971421,13245,0,1690285512,13138.398262279989,86.97420981000323,53551.75192008001 2023-07-25,11:45:14.000,206,10971404,12965,0,1690285513,13138.398262279989,86.97420981000323,53551.78685568 2023-07-25,11:45:15.000,206,10971385,13205,0,1690285514,13138.384789659998,87.02355371999874,53551.84275264 2023-07-25,11:45:16.000,206,10971409,13085,0,1690285515,13138.438680139989,86.98125894000259,53551.85672688 2023-07-25,11:45:17.000,206,10971392,13005,0,1690285516,13138.438680139989,86.93896415999916,53551.87070112001 2023-07-25,11:45:18.000,206,10971441,13245,0,1690285517,13138.378053349988,86.96011155000451,53551.81480416 2023-07-25,11:45:19.000,206,10971416,12965,0,1690285518,13138.357844419988,86.96716068000387,53551.7938428 2023-07-25,11:45:20.000,206,10971391,13285,0,1690285519,13138.364580729998,86.96011155000451,53551.84973976001 2023-07-25,11:45:21.000,206,10971400,13165,0,1690285520,13138.337635489988,86.96011155000451,53551.807817040004 2023-07-25,11:45:22.000,206,10971396,13285,0,1690285521,13138.283745009998,86.96716068000387,53551.80082992001 2023-07-25,11:45:23.000,206,10971385,13165,0,1690285522,13138.229854529993,86.98830807000195,53551.75192008001 2023-07-25,11:45:24.000,206,10971397,13525,0,1690285523,13138.236590840002,86.99535720000131,53551.77986856001 2023-07-25,11:45:25.000,206,10971399,13045,0,1690285524,13138.263536079998,87.00240633000067,53551.81480416 2023-07-25,11:45:26.000,206,10971437,13125,0,1690285525,13138.290481319993,86.97420981000323,53551.83576552 2023-07-25,11:45:27.000,206,10971322,13005,0,1690285526,13138.209645599993,87.00240633000067,53551.828778400006 2023-07-25,11:45:28.000,206,10971414,13205,0,1690285527,13138.202909289997,87.03765198000474,53551.78685568 2023-07-25,11:45:29.000,206,10971427,13045,0,1690285528,13138.122073569997,87.01650458999939,53551.73794584 2023-07-25,11:45:30.000,206,10971378,13085,0,1690285529,13138.169227739992,87.00240633000067,53551.78685568 2023-07-25,11:45:31.000,206,10971405,13245,0,1690285530,13138.054710470002,87.00240633000067,53551.709997360005 2023-07-25,11:45:32.000,206,10971375,13165,0,1690285531,13138.095128330002,87.03765198000474,53551.77288144001 2023-07-25,11:45:33.000,206,10971404,13045,0,1690285532,13138.054710470002,87.10109414999897,53551.758907200005 2023-07-25,11:45:34.000,206,10971435,13085,0,1690285533,13138.122073569997,87.07289763000153,53551.81480416 2023-07-25,11:45:35.000,206,10971412,13285,0,1690285534,13138.081655709997,87.07289763000153,53551.75192008001 2023-07-25,11:45:36.000,206,10971396,13205,0,1690285535,13138.027765229992,87.07289763000153,53551.75192008001 2023-07-25,11:45:37.000,206,10971412,13005,0,1690285536,13137.973874750001,87.12224154000432,53551.67506176 2023-07-25,11:45:38.000,206,10971353,12765,0,1690285537,13137.973874750001,87.07289763000153,53551.64711328 2023-07-25,11:45:39.000,206,10971425,13005,0,1690285538,13137.967138439992,87.12224154000432,53551.77986856001 2023-07-25,11:45:40.000,206,10971386,13365,0,1690285539,13138.041237849997,87.12224154000432,53551.74493296 2023-07-25,11:45:41.000,206,10971382,13245,0,1690285540,13137.994083680001,87.12929067000368,53551.758907200005 2023-07-25,11:45:42.000,206,10971416,12925,0,1690285541,13138.007556299992,87.17158544999984,53551.71698448 2023-07-25,11:45:43.000,206,10971422,13245,0,1690285542,13137.893039030001,87.22092936000263,53551.69602312 2023-07-25,11:45:44.000,206,10971439,13165,0,1690285543,13137.933456890001,87.22092936000263,53551.75192008001 2023-07-25,11:45:45.000,206,10971382,13285,0,1690285544,13137.953665820001,87.19273283999792,53551.75192008001 2023-07-25,11:45:46.000,206,10971442,13405,0,1690285545,13137.973874750001,87.21388023000327,53551.73794584 2023-07-25,11:45:47.000,206,10971384,13285,0,1690285546,13137.886302719991,87.22797849000199,53551.73794584 2023-07-25,11:45:48.000,206,10971389,13245,0,1690285547,13137.879566409996,87.23502762000135,53551.73095872001 2023-07-25,11:45:49.000,206,10971419,12925,0,1690285548,13137.913247960001,87.2420767500007,53551.73095872001 2023-07-25,11:45:50.000,206,10971394,13325,0,1690285549,13137.940193199996,87.23502762000135,53551.758907200005 2023-07-25,11:45:51.000,206,10971400,13125,0,1690285550,13137.859357479996,87.24912588000007,53551.73794584 2023-07-25,11:45:52.000,206,10971407,12925,0,1690285551,13137.872830100001,87.24912588000007,53551.75192008001 2023-07-25,11:45:53.000,206,10971406,13365,0,1690285552,13137.825675929991,87.2914206600035,53551.70301024001 2023-07-25,11:45:54.000,206,10971427,13165,0,1690285553,13137.818939619996,87.26322413999878,53551.63313904001 2023-07-25,11:45:55.000,206,10971381,13165,0,1690285554,13137.818939619996,87.29846979000286,53551.661087520006 2023-07-25,11:45:56.000,206,10971384,13205,0,1690285555,13137.825675929991,87.30551892000221,53551.758907200005 2023-07-25,11:45:57.000,206,10971404,13165,0,1690285556,13137.825675929991,87.32666631000029,53551.7239716 2023-07-25,11:45:58.000,206,10971430,13365,0,1690285557,13137.77178545,87.30551892000221,53551.60519056001 2023-07-25,11:45:59.000,206,10971388,13485,0,1690285558,13137.76504913999,87.31256805000157,53551.69602312 2023-07-25,11:46:00.000,206,10971385,13085,0,1690285559,13137.79199438,87.31961718000093,53551.67506176 2023-07-25,11:46:01.000,206,10971438,13125,0,1690285560,13137.785258069991,87.32666631000029,53551.689036 2023-07-25,11:46:02.000,206,10971414,13125,0,1690285561,13137.74484020999,87.34076456999901,53551.66807464 2023-07-25,11:46:03.000,206,10971379,13205,0,1690285562,13137.70442234999,87.37601022000308,53551.709997360005 2023-07-25,11:46:04.000,206,10971378,12965,0,1690285563,13137.778521759996,87.30551892000221,53551.75192008001 2023-07-25,11:46:05.000,206,10971394,13165,0,1690285564,13137.778521759996,87.36191196000436,53551.75192008001 2023-07-25,11:46:06.000,206,10971420,13285,0,1690285565,13137.778521759996,87.36896109000372,53551.73794584 2023-07-25,11:46:07.000,206,10971380,12965,0,1690285566,13137.72463127999,87.39715761000116,53551.689036 2023-07-25,11:46:08.000,206,10971401,13165,0,1690285567,13137.758312829996,87.3901084800018,53551.68204888001 2023-07-25,11:46:09.000,206,10971400,13325,0,1690285568,13137.75157652,87.40420674000052,53551.66807464 2023-07-25,11:46:10.000,206,10971365,13285,0,1690285569,13137.73136759,87.43945239000459,53551.65410040001 2023-07-25,11:46:11.000,206,10971369,13245,0,1690285570,13137.785258069991,87.4253541299986,53551.7239716 2023-07-25,11:46:12.000,206,10971432,13085,0,1690285571,13137.697686039995,87.44650152000395,53551.661087520006 2023-07-25,11:46:13.000,206,10971412,13365,0,1690285572,13137.71115866,87.50994368999818,53551.661087520006 2023-07-25,11:46:14.000,206,10971404,13165,0,1690285573,13137.75157652,87.45355065000331,53551.69602312 2023-07-25,11:46:15.000,206,10971436,13325,0,1690285574,13137.77178545,87.4887963000001,53551.709997360005 2023-07-25,11:46:16.000,206,10971381,13085,0,1690285575,13137.785258069991,87.49584542999946,53551.709997360005 2023-07-25,11:46:17.000,206,10971380,13125,0,1690285576,13137.697686039995,87.52404195000418,53551.65410040001 2023-07-25,11:46:18.000,206,10971381,12845,0,1690285577,13137.72463127999,87.5381402100029,53551.6191648 2023-07-25,11:46:19.000,206,10971386,13125,0,1690285578,13137.73136759,87.58043498999905,53551.689036 2023-07-25,11:46:20.000,206,10971393,13485,0,1690285579,13137.74484020999,87.53109108000353,53551.69602312 2023-07-25,11:46:21.000,206,10971382,13285,0,1690285580,13137.738103899996,87.54518934000225,53551.70301024001 2023-07-25,11:46:22.000,206,10971428,13325,0,1690285581,13137.76504913999,87.52404195000418,53551.709997360005 2023-07-25,11:46:23.000,206,10971397,13205,0,1690285582,13137.66400448999,87.53109108000353,53551.66807464 2023-07-25,11:46:24.000,206,10971395,13245,0,1690285583,13137.68421341999,87.58043498999905,53551.66807464 2023-07-25,11:46:25.000,206,10971400,13365,0,1690285584,13137.70442234999,87.58748411999841,53551.64711328 2023-07-25,11:46:26.000,206,10971367,12925,0,1690285585,13137.68421341999,87.6368280300012,53551.66807464 2023-07-25,11:46:27.000,206,10971449,13405,0,1690285586,13137.63032294,87.62272977000248,53551.640126160004 2023-07-25,11:46:28.000,206,10971389,13445,0,1690285587,13137.738103899996,87.59453324999777,53551.65410040001 2023-07-25,11:46:29.000,206,10971436,12925,0,1690285588,13137.778521759996,87.58748411999841,53551.709997360005 2023-07-25,11:46:30.000,206,10971415,13165,0,1690285589,13137.738103899996,87.68617194000399,53551.71698448 2023-07-25,11:46:31.000,206,10971367,13005,0,1690285590,13137.76504913999,87.64387716000056,53551.74493296 2023-07-25,11:46:32.000,206,10971365,13165,0,1690285591,13137.717894969996,87.65797541999927,53551.689036 2023-07-25,11:46:33.000,206,10971402,13245,0,1690285592,13137.70442234999,87.62977890000184,53551.68204888001 2023-07-25,11:46:34.000,206,10971411,13165,0,1690285593,13137.71115866,87.68617194000399,53551.65410040001 2023-07-25,11:46:35.000,206,10971387,13085,0,1690285594,13137.69094973,87.64387716000056,53551.73095872001 2023-07-25,11:46:36.000,206,10971367,13445,0,1690285595,13137.74484020999,87.64387716000056,53551.74493296 2023-07-25,11:46:37.000,206,10971390,13085,0,1690285596,13137.71115866,87.6368280300012,53551.73794584 2023-07-25,11:46:38.000,206,10971410,13165,0,1690285597,13137.637059249995,87.65797541999927,53551.67506176 2023-07-25,11:46:39.000,206,10971458,13365,0,1690285598,13137.70442234999,87.65092628999992,53551.77986856001 2023-07-25,11:46:40.000,206,10971386,13045,0,1690285599,13137.616850319995,87.65797541999927,53551.69602312 2023-07-25,11:46:41.000,206,10971445,13085,0,1690285600,13137.637059249995,87.64387716000056,53551.74493296 2023-07-25,11:46:42.000,206,10971429,13125,0,1690285601,13137.60337769999,87.66502454999863,53551.71698448 2023-07-25,11:46:43.000,206,10971407,13165,0,1690285602,13137.56295983999,87.672073679998,53551.7239716 2023-07-25,11:46:44.000,206,10971429,13085,0,1690285603,13137.54948722,87.65092628999992,53551.709997360005 2023-07-25,11:46:45.000,206,10971429,13525,0,1690285604,13137.61011401,87.64387716000056,53551.78685568 2023-07-25,11:46:46.000,206,10971448,13205,0,1690285605,13137.58990508,87.62977890000184,53551.75192008001 2023-07-25,11:46:47.000,206,10971483,13285,0,1690285606,13137.56295983999,87.62977890000184,53551.758907200005 2023-07-25,11:46:48.000,206,10971400,13245,0,1690285607,13137.50906936,87.62272977000248,53551.67506176 2023-07-25,11:46:49.000,206,10971447,13085,0,1690285608,13137.52254197999,87.6368280300012,53551.70301024001 2023-07-25,11:46:50.000,206,10971400,13165,0,1690285609,13137.52927829,87.6368280300012,53551.65410040001 2023-07-25,11:46:51.000,206,10971411,13285,0,1690285610,13137.48886043,87.6015823800044,53551.66807464 2023-07-25,11:46:52.000,206,10971444,13205,0,1690285611,13137.4686515,87.67912281000463,53551.65410040001 2023-07-25,11:46:53.000,206,10971395,13125,0,1690285612,13137.495596739995,87.65092628999992,53551.65410040001 2023-07-25,11:46:54.000,206,10971424,13245,0,1690285613,13137.515805669995,87.6368280300012,53551.70301024001 2023-07-25,11:46:55.000,206,10971396,12925,0,1690285614,13137.515805669995,87.68617194000399,53551.689036 2023-07-25,11:46:56.000,206,10971432,13045,0,1690285615,13137.44844257,87.67912281000463,53551.65410040001 2023-07-25,11:46:57.000,206,10971359,13125,0,1690285616,13137.42149732999,87.69322107000335,53551.59820344 2023-07-25,11:46:58.000,206,10971390,13285,0,1690285617,13137.42823364,87.68617194000399,53551.591216320005 2023-07-25,11:46:59.000,206,10971425,13085,0,1690285618,13137.48886043,87.69322107000335,53551.63313904001 2023-07-25,11:47:00.000,206,10971391,13325,0,1690285619,13137.48886043,87.72846672000014,53551.64711328 2023-07-25,11:47:01.000,206,10971397,13365,0,1690285620,13137.556223529995,87.72141759000078,53551.66807464 2023-07-25,11:47:02.000,206,10971406,13125,0,1690285621,13137.515805669995,87.72141759000078,53551.63313904001 2023-07-25,11:47:03.000,206,10971437,13165,0,1690285622,13137.4686515,87.72141759000078,53551.5492936 2023-07-25,11:47:04.000,206,10971390,13325,0,1690285623,13137.475387809995,87.75666324000485,53551.542306480005 2023-07-25,11:47:05.000,206,10971401,13125,0,1690285624,13137.515805669995,87.78485976000229,53551.57025496 2023-07-25,11:47:06.000,206,10971380,13285,0,1690285625,13137.48886043,87.76371237000421,53551.56326784001 2023-07-25,11:47:07.000,206,10971383,13285,0,1690285626,13137.40128839999,87.76371237000421,53551.52833224 2023-07-25,11:47:08.000,206,10971393,12965,0,1690285627,13137.414761019994,87.78485976000229,53551.52134512 2023-07-25,11:47:09.000,206,10971402,13245,0,1690285628,13137.44844257,87.78485976000229,53551.57025496 2023-07-25,11:47:10.000,206,10971374,13045,0,1690285629,13137.44170625999,87.85535106000316,53551.57724208 2023-07-25,11:47:11.000,206,10971429,13045,0,1690285630,13137.40802471,87.87649845000124,53551.58422920001 2023-07-25,11:47:12.000,206,10971428,13045,0,1690285631,13137.414761019994,87.92584236000403,53551.57025496 2023-07-25,11:47:13.000,206,10971388,13325,0,1690285632,13137.40128839999,87.89059670999995,53551.46544816001 2023-07-25,11:47:14.000,206,10971385,13005,0,1690285633,13137.327188989999,87.89059670999995,53551.472435280004 2023-07-25,11:47:15.000,206,10971384,13005,0,1690285634,13137.36087053999,87.89764583999931,53551.50737088 2023-07-25,11:47:16.000,206,10971436,13165,0,1690285635,13137.40128839999,87.86944932000188,53551.542306480005 2023-07-25,11:47:17.000,206,10971395,13045,0,1690285636,13137.36087053999,87.8835475800006,53551.5492936 2023-07-25,11:47:18.000,206,10971397,13365,0,1690285637,13137.34066160999,87.90469496999867,53551.493396640006 2023-07-25,11:47:19.000,206,10971389,12845,0,1690285638,13137.354134229994,87.87649845000124,53551.52134512 2023-07-25,11:47:20.000,206,10971393,13525,0,1690285639,13137.293507439994,87.92584236000403,53551.50038376 2023-07-25,11:47:21.000,206,10971430,13005,0,1690285640,13137.32045267999,87.90469496999867,53551.542306480005 2023-07-25,11:47:22.000,206,10971351,12845,0,1690285641,13137.259825889989,87.89764583999931,53551.493396640006 2023-07-25,11:47:23.000,206,10971383,13045,0,1690285642,13137.232880649994,87.89764583999931,53551.46544816001 2023-07-25,11:47:24.000,206,10971403,13285,0,1690285643,13137.300243749989,87.89059670999995,53551.56326784001 2023-07-25,11:47:25.000,206,10971385,12845,0,1690285644,13137.327188989999,87.90469496999867,53551.53531936001 2023-07-25,11:47:26.000,206,10971414,13445,0,1690285645,13137.293507439994,87.8835475800006,53551.59820344 2023-07-25,11:47:27.000,206,10971432,13525,0,1690285646,13137.219408029989,87.8835475800006,53551.50038376 2023-07-25,11:47:28.000,206,10971405,13125,0,1690285647,13137.246353269999,87.87649845000124,53551.56326784001 2023-07-25,11:47:29.000,206,10971405,13125,0,1690285648,13137.259825889989,87.89764583999931,53551.55628072 2023-07-25,11:47:30.000,206,10971343,13325,0,1690285649,13137.253089579994,87.91879323000467,53551.53531936001 2023-07-25,11:47:31.000,206,10971367,13485,0,1690285650,13137.266562199999,87.90469496999867,53551.50737088 2023-07-25,11:47:32.000,206,10971323,13365,0,1690285651,13137.226144339998,87.91174409999803,53551.50038376 2023-07-25,11:47:33.000,206,10971405,13125,0,1690285652,13137.253089579994,87.89764583999931,53551.50737088 2023-07-25,11:47:34.000,206,10971388,13565,0,1690285653,13137.32045267999,87.9469897500021,53551.53531936001 2023-07-25,11:47:35.000,206,10971401,12925,0,1690285654,13137.300243749989,87.93994062000274,53551.50737088 2023-07-25,11:47:36.000,206,10971397,13045,0,1690285655,13137.36087053999,87.92584236000403,53551.50737088 2023-07-25,11:47:37.000,206,10971434,13365,0,1690285656,13137.293507439994,87.95403888000146,53551.423525440005 2023-07-25,11:47:38.000,206,10971374,13085,0,1690285657,13137.354134229994,87.92584236000403,53551.423525440005 2023-07-25,11:47:39.000,206,10971421,13245,0,1690285658,13137.313716369994,88.04567757000041,53551.57724208 2023-07-25,11:47:40.000,206,10971401,13245,0,1690285659,13137.38107946999,88.06682495999848,53551.48640952001 2023-07-25,11:47:41.000,206,10971420,13085,0,1690285660,13137.367606849999,88.04567757000041,53551.52833224 2023-07-25,11:47:42.000,206,10971398,13005,0,1690285661,13137.333925299994,88.05977582999913,53551.51435800001 2023-07-25,11:47:43.000,206,10971428,13125,0,1690285662,13137.333925299994,88.0950214800032,53551.43749968001 2023-07-25,11:47:44.000,206,10971459,13125,0,1690285663,13137.347397919999,88.10911974000192,53551.4794224 2023-07-25,11:47:45.000,206,10971438,12965,0,1690285664,13137.42149732999,88.1584636500047,53551.50737088 2023-07-25,11:47:46.000,206,10971420,13205,0,1690285665,13137.387815779999,88.17961104000278,53551.5492936 2023-07-25,11:47:47.000,206,10971378,13205,0,1690285666,13137.32045267999,88.20780756000022,53551.52134512 2023-07-25,11:47:48.000,206,10971384,13325,0,1690285667,13137.347397919999,88.28534799000045,53551.50737088 2023-07-25,11:47:49.000,206,10971404,12925,0,1690285668,13137.394552089994,88.26420060000237,53551.48640952001 2023-07-25,11:47:50.000,206,10971419,13405,0,1690285669,13137.42823364,88.27829886000109,53551.55628072 2023-07-25,11:47:51.000,206,10971446,12925,0,1690285670,13137.44170625999,88.25715147000301,53551.50737088 2023-07-25,11:47:52.000,206,10971417,13365,0,1690285671,13137.42823364,88.32059364000452,53551.52833224 2023-07-25,11:47:53.000,206,10971410,13165,0,1690285672,13137.367606849999,88.30649537999852,53551.44448680001 2023-07-25,11:47:54.000,206,10971400,13405,0,1690285673,13137.374343159994,88.32764277000388,53551.493396640006 2023-07-25,11:47:55.000,206,10971399,13005,0,1690285674,13137.414761019994,88.32059364000452,53551.53531936001 2023-07-25,11:47:56.000,206,10971403,13285,0,1690285675,13137.44170625999,88.33469190000324,53551.51435800001 2023-07-25,11:47:57.000,206,10971396,13285,0,1690285676,13137.44170625999,88.32764277000388,53551.48640952001 2023-07-25,11:47:58.000,206,10971446,13125,0,1690285677,13137.475387809995,88.35583929000131,53551.46544816001 2023-07-25,11:47:59.000,206,10971467,12685,0,1690285678,13137.414761019994,88.31354450999788,53551.53531936001 2023-07-25,11:48:00.000,206,10971395,13245,0,1690285679,13137.42149732999,88.3417410300026,53551.50038376 2023-07-25,11:48:01.000,206,10971425,13285,0,1690285680,13137.40802471,88.37698667999939,53551.52833224 2023-07-25,11:48:02.000,206,10971434,13085,0,1690285681,13137.394552089994,88.36993755000003,53551.53531936001 2023-07-25,11:48:03.000,206,10971405,13405,0,1690285682,13137.354134229994,88.39813407000474,53551.472435280004 2023-07-25,11:48:04.000,206,10971394,13405,0,1690285683,13137.394552089994,88.38403580999875,53551.52833224 2023-07-25,11:48:05.000,206,10971404,12885,0,1690285684,13137.434969949994,88.41223233000346,53551.52833224 2023-07-25,11:48:06.000,206,10971403,13165,0,1690285685,13137.394552089994,88.41223233000346,53551.50737088 2023-07-25,11:48:07.000,206,10971414,13245,0,1690285686,13137.44170625999,88.39813407000474,53551.51435800001 2023-07-25,11:48:08.000,206,10971406,13085,0,1690285687,13137.374343159994,88.42633059000218,53551.472435280004 2023-07-25,11:48:09.000,206,10971453,13005,0,1690285688,13137.367606849999,88.43337972000154,53551.40256408 2023-07-25,11:48:10.000,206,10971455,13205,0,1690285689,13137.42149732999,88.42633059000218,53551.45846104 2023-07-25,11:48:11.000,206,10971405,13085,0,1690285690,13137.414761019994,88.46157623999898,53551.44448680001 2023-07-25,11:48:12.000,206,10971413,13045,0,1690285691,13137.387815779999,88.4756744999977,53551.44448680001 2023-07-25,11:48:13.000,206,10971421,13045,0,1690285692,13137.354134229994,88.4756744999977,53551.40256408 2023-07-25,11:48:14.000,206,10971394,13045,0,1690285693,13137.434969949994,88.44747798000026,53551.51435800001 2023-07-25,11:48:15.000,206,10971440,13205,0,1690285694,13137.44170625999,88.46862536999834,53551.45846104 2023-07-25,11:48:16.000,206,10971414,13205,0,1690285695,13137.367606849999,88.51796928000113,53551.423525440005 2023-07-25,11:48:17.000,206,10971379,13325,0,1690285696,13137.374343159994,88.5391166699992,53551.39557696001 2023-07-25,11:48:18.000,206,10971424,12925,0,1690285697,13137.34066160999,88.58846058000199,53551.40256408 2023-07-25,11:48:19.000,206,10971418,13285,0,1690285698,13137.387815779999,88.60960797000007,53551.40256408 2023-07-25,11:48:20.000,206,10971386,13445,0,1690285699,13137.374343159994,88.64485362000414,53551.44448680001 2023-07-25,11:48:21.000,206,10971381,13205,0,1690285700,13137.394552089994,88.63780449000478,53551.472435280004 2023-07-25,11:48:22.000,206,10971383,13245,0,1690285701,13137.4686515,88.55321492999792,53551.46544816001 2023-07-25,11:48:23.000,206,10971414,13005,0,1690285702,13137.367606849999,88.64485362000414,53551.36064136 2023-07-25,11:48:24.000,206,10971405,13325,0,1690285703,13137.394552089994,88.65895188000286,53551.38160272 2023-07-25,11:48:25.000,206,10971382,13005,0,1690285704,13137.38107946999,88.67305014000158,53551.45147392 2023-07-25,11:48:26.000,206,10971393,13325,0,1690285705,13137.367606849999,88.69419752999966,53551.38160272 2023-07-25,11:48:27.000,206,10971453,13325,0,1690285706,13137.36087053999,88.71534491999773,53551.38160272 2023-07-25,11:48:28.000,206,10971407,13245,0,1690285707,13137.327188989999,88.66600101000222,53551.36064136 2023-07-25,11:48:29.000,206,10971425,13165,0,1690285708,13137.44844257,88.69419752999966,53551.41653832001 2023-07-25,11:48:30.000,206,10971384,13285,0,1690285709,13137.394552089994,88.71534491999773,53551.35365424 2023-07-25,11:48:31.000,206,10971408,13005,0,1690285710,13137.414761019994,88.70829578999837,53551.39557696001 2023-07-25,11:48:32.000,206,10971406,12965,0,1690285711,13137.40128839999,88.71534491999773,53551.325705760006 2023-07-25,11:48:33.000,206,10971390,13325,0,1690285712,13137.354134229994,88.72239405000437,53551.304744400004 2023-07-25,11:48:34.000,206,10971395,13005,0,1690285713,13137.38107946999,88.73649231000309,53551.31871864001 2023-07-25,11:48:35.000,206,10971417,13325,0,1690285714,13137.38107946999,88.72944318000373,53551.325705760006 2023-07-25,11:48:36.000,206,10971423,13125,0,1690285715,13137.46191518999,88.73649231000309,53551.38858984 2023-07-25,11:48:37.000,206,10971430,12925,0,1690285716,13137.414761019994,88.72944318000373,53551.374615600005 2023-07-25,11:48:38.000,206,10971441,13205,0,1690285717,13137.354134229994,88.72239405000437,53551.31871864001 2023-07-25,11:48:39.000,206,10971437,13205,0,1690285718,13137.387815779999,88.74354144000245,53551.33968 2023-07-25,11:48:40.000,206,10971426,13045,0,1690285719,13137.347397919999,88.72944318000373,53551.374615600005 2023-07-25,11:48:41.000,206,10971412,13085,0,1690285720,13137.38107946999,88.76468883000052,53551.325705760006 2023-07-25,11:48:42.000,206,10971363,13285,0,1690285721,13137.306980059999,88.75763970000116,53551.29775728001 2023-07-25,11:48:43.000,206,10971434,13285,0,1690285722,13137.367606849999,88.77173795999988,53551.29077016 2023-07-25,11:48:44.000,206,10971359,13085,0,1690285723,13137.367606849999,88.7999344800046,53551.34666712001 2023-07-25,11:48:45.000,206,10971376,13405,0,1690285724,13137.354134229994,88.80698361000395,53551.35365424 2023-07-25,11:48:46.000,206,10971365,13285,0,1690285725,13137.36087053999,88.82108187000267,53551.33968 2023-07-25,11:48:47.000,206,10971333,13205,0,1690285726,13137.253089579994,88.86337664999883,53551.24884744001 2023-07-25,11:48:48.000,206,10971419,12925,0,1690285727,13137.286771129999,88.85632751999947,53551.22788608001 2023-07-25,11:48:49.000,206,10971401,13285,0,1690285728,13137.293507439994,88.85632751999947,53551.33269288 2023-07-25,11:48:50.000,206,10971387,13605,0,1690285729,13137.280034819989,88.83518013000139,53551.31173152 2023-07-25,11:48:51.000,206,10971351,13325,0,1690285730,13137.327188989999,88.85632751999947,53551.22089896 2023-07-25,11:48:52.000,206,10971392,13085,0,1690285731,13137.280034819989,88.89157317000354,53551.31173152 2023-07-25,11:48:53.000,206,10971363,12965,0,1690285732,13137.354134229994,88.86337664999883,53551.29077016 2023-07-25,11:48:54.000,206,10971368,12925,0,1690285733,13137.333925299994,88.8986223000029,53551.27679592001 2023-07-25,11:48:55.000,206,10971397,13285,0,1690285734,13137.347397919999,88.89157317000354,53551.304744400004 2023-07-25,11:48:56.000,206,10971380,13165,0,1690285735,13137.354134229994,88.87747491000482,53551.26282168 2023-07-25,11:48:57.000,206,10971434,13045,0,1690285736,13137.313716369994,88.87042577999819,53551.19993760001 2023-07-25,11:48:58.000,206,10971385,13165,0,1690285737,13137.313716369994,88.88452404000418,53551.17897624001 2023-07-25,11:48:59.000,206,10971401,13245,0,1690285738,13137.38107946999,88.90567143000226,53551.255834560005 2023-07-25,11:49:00.000,206,10971408,13245,0,1690285739,13137.387815779999,88.90567143000226,53551.21391184 2023-07-25,11:49:01.000,206,10971399,12965,0,1690285740,13137.40802471,88.87747491000482,53551.24884744001 2023-07-25,11:49:02.000,206,10971353,13005,0,1690285741,13137.36087053999,88.87042577999819,53551.21391184 2023-07-25,11:49:03.000,206,10971388,13125,0,1690285742,13137.36087053999,88.88452404000418,53551.165002 2023-07-25,11:49:04.000,206,10971391,13565,0,1690285743,13137.38107946999,88.82108187000267,53551.14404064 2023-07-25,11:49:05.000,206,10971404,13245,0,1690285744,13137.394552089994,88.87042577999819,53551.165002 2023-07-25,11:49:06.000,206,10971373,13125,0,1690285745,13137.38107946999,88.86337664999883,53551.13006640001 2023-07-25,11:49:07.000,206,10971389,12885,0,1690285746,13137.36087053999,88.89157317000354,53551.19993760001 2023-07-25,11:49:08.000,206,10971398,13165,0,1690285747,13137.40802471,88.87747491000482,53551.165002 2023-07-25,11:49:09.000,206,10971396,12845,0,1690285748,13137.455178879994,88.8986223000029,53551.206924720005 2023-07-25,11:49:10.000,206,10971368,12885,0,1690285749,13137.4686515,88.91272056000162,53551.24186032 2023-07-25,11:49:11.000,206,10971431,13125,0,1690285750,13137.46191518999,88.92681882000034,53551.19993760001 2023-07-25,11:49:12.000,206,10971395,13245,0,1690285751,13137.44170625999,88.9620644700044,53551.14404064 2023-07-25,11:49:13.000,206,10971404,13205,0,1690285752,13137.40802471,88.97616273000313,53551.165002 2023-07-25,11:49:14.000,206,10971374,13005,0,1690285753,13137.42823364,88.94796620999841,53551.17198912 2023-07-25,11:49:15.000,206,10971348,13285,0,1690285754,13137.394552089994,88.97616273000313,53551.13006640001 2023-07-25,11:49:16.000,206,10971408,13205,0,1690285755,13137.414761019994,88.96911360000377,53551.07416944 2023-07-25,11:49:17.000,206,10971373,13445,0,1690285756,13137.495596739995,89.00435925000056,53551.13006640001 2023-07-25,11:49:18.000,206,10971427,13205,0,1690285757,13137.434969949994,89.03960490000463,53551.12307928 2023-07-25,11:49:19.000,206,10971394,13125,0,1690285758,13137.495596739995,89.05370316000335,53551.15102776001 2023-07-25,11:49:20.000,206,10971409,13125,0,1690285759,13137.475387809995,89.06075229000271,53551.165002 2023-07-25,11:49:21.000,206,10971414,13085,0,1690285760,13137.495596739995,89.05370316000335,53551.14404064 2023-07-25,11:49:22.000,206,10971431,13205,0,1690285761,13137.455178879994,89.06075229000271,53551.0951308 2023-07-25,11:49:23.000,206,10971341,13285,0,1690285762,13137.46191518999,89.07485055000143,53551.07416944 2023-07-25,11:49:24.000,206,10971411,13165,0,1690285763,13137.50233304999,89.04665403000399,53551.12307928 2023-07-25,11:49:25.000,206,10971376,13045,0,1690285764,13137.50906936,89.06075229000271,53551.137053520004 2023-07-25,11:49:26.000,206,10971406,13605,0,1690285765,13137.515805669995,89.06780142000207,53551.17897624001 2023-07-25,11:49:27.000,206,10971366,13005,0,1690285766,13137.515805669995,89.04665403000399,53551.17198912 2023-07-25,11:49:28.000,206,10971416,12965,0,1690285767,13137.4686515,89.032555769998,53551.12307928 2023-07-25,11:49:29.000,206,10971400,12925,0,1690285768,13137.50233304999,89.04665403000399,53551.04622096 2023-07-25,11:49:30.000,206,10971404,13205,0,1690285769,13137.52254197999,89.02550663999864,53551.13006640001 2023-07-25,11:49:31.000,206,10971423,13365,0,1690285770,13137.50906936,89.03960490000463,53551.11609216 2023-07-25,11:49:32.000,206,10971361,12925,0,1690285771,13137.515805669995,89.02550663999864,53551.08115656001 2023-07-25,11:49:33.000,206,10971387,13245,0,1690285772,13137.54275090999,89.02550663999864,53551.0951308 2023-07-25,11:49:34.000,206,10971390,13205,0,1690285773,13137.58316876999,89.00435925000056,53551.158014880006 2023-07-25,11:49:35.000,206,10971392,12605,0,1690285774,13137.576432459995,89.02550663999864,53551.10910504001 2023-07-25,11:49:36.000,206,10971415,13165,0,1690285775,13137.596641389995,89.02550663999864,53551.11609216 2023-07-25,11:49:37.000,206,10971405,13125,0,1690285776,13137.50233304999,89.04665403000399,53550.98333688001 2023-07-25,11:49:38.000,206,10971399,13285,0,1690285777,13137.54275090999,89.01845750999928,53551.0252596 2023-07-25,11:49:39.000,206,10971395,13085,0,1690285778,13137.616850319995,89.032555769998,53551.06718232 2023-07-25,11:49:40.000,206,10971411,13045,0,1690285779,13137.616850319995,89.02550663999864,53551.11609216 2023-07-25,11:49:41.000,206,10971427,13085,0,1690285780,13137.68421341999,89.01845750999928,53551.08115656001 2023-07-25,11:49:42.000,206,10971358,13245,0,1690285781,13137.66400448999,89.02550663999864,53551.13006640001 2023-07-25,11:49:43.000,206,10971366,13045,0,1690285782,13137.596641389995,89.032555769998,53551.00429824 2023-07-25,11:49:44.000,206,10971365,13045,0,1690285783,13137.58316876999,89.07485055000143,53551.00429824 2023-07-25,11:49:45.000,206,10971418,13205,0,1690285784,13137.61011401,89.12419446000422,53551.01128536001 2023-07-25,11:49:46.000,206,10971430,13165,0,1690285785,13137.63032294,89.06780142000207,53551.0252596 2023-07-25,11:49:47.000,206,10971404,13085,0,1690285786,13137.56969615,89.12419446000422,53550.94840128 2023-07-25,11:49:48.000,206,10971434,13005,0,1690285787,13137.54948722,89.13124359000358,53550.97634976 2023-07-25,11:49:49.000,206,10971399,13045,0,1690285788,13137.61011401,89.15944011000101,53551.06718232 2023-07-25,11:49:50.000,206,10971390,13085,0,1690285789,13137.64379555999,89.15944011000101,53551.08115656001 2023-07-25,11:49:51.000,206,10971389,13085,0,1690285790,13137.576432459995,89.17353836999973,53551.04622096 2023-07-25,11:49:52.000,206,10971435,13205,0,1690285791,13137.556223529995,89.15944011000101,53551.04622096 2023-07-25,11:49:53.000,206,10971411,13085,0,1690285792,13137.495596739995,89.26517705999868,53550.96237552001 2023-07-25,11:49:54.000,206,10971397,13045,0,1690285793,13137.475387809995,89.22993141000188,53550.920452800005 2023-07-25,11:49:55.000,206,10971409,13285,0,1690285794,13137.515805669995,89.28632445000403,53551.01128536001 2023-07-25,11:49:56.000,206,10971437,13365,0,1690285795,13137.515805669995,89.32861923000019,53551.06718232 2023-07-25,11:49:57.000,206,10971405,13045,0,1690285796,13137.50906936,89.30042271000275,53551.04622096 2023-07-25,11:49:58.000,206,10971394,12965,0,1690285797,13137.46191518999,89.3427174899989,53551.01827248 2023-07-25,11:49:59.000,206,10971390,12965,0,1690285798,13137.48886043,89.33566835999954,53551.01128536001 2023-07-25,11:50:00.000,206,10971380,13205,0,1690285799,13137.4686515,89.28632445000403,53550.98333688001 2023-07-25,11:50:01.000,206,10971444,13085,0,1690285800,13137.44844257,89.34976661999826,53550.99731112 2023-07-25,11:50:02.000,206,10971388,13205,0,1690285801,13137.42823364,89.33566835999954,53550.94840128 2023-07-25,11:50:03.000,206,10971418,13125,0,1690285802,13137.42823364,89.3427174899989,53550.9553884 2023-07-25,11:50:04.000,206,10971383,13085,0,1690285803,13137.475387809995,89.3427174899989,53551.05320808 2023-07-25,11:50:05.000,206,10971413,13365,0,1690285804,13137.48886043,89.31452097000147,53550.91346568001 2023-07-25,11:50:06.000,206,10971349,13165,0,1690285805,13137.495596739995,89.32157010000083,53550.9553884 2023-07-25,11:50:07.000,206,10971355,13285,0,1690285806,13137.46191518999,89.3568157500049,53550.86455584001 2023-07-25,11:50:08.000,206,10971382,13245,0,1690285807,13137.50906936,89.33566835999954,53550.91346568001 2023-07-25,11:50:09.000,206,10971324,13245,0,1690285808,13137.48212411999,89.37091401000362,53550.92743992 2023-07-25,11:50:10.000,206,10971363,13205,0,1690285809,13137.495596739995,89.36386488000426,53550.93442704001 2023-07-25,11:50:11.000,206,10971366,12965,0,1690285810,13137.515805669995,89.42730704999849,53550.97634976 2023-07-25,11:50:12.000,206,10971380,13245,0,1690285811,13137.4686515,89.44140531000448,53550.91346568001 2023-07-25,11:50:13.000,206,10971397,13205,0,1690285812,13137.56969615,89.43435617999785,53550.90647856 2023-07-25,11:50:14.000,206,10971392,13285,0,1690285813,13137.50233304999,89.47665096000128,53550.90647856 2023-07-25,11:50:15.000,206,10971354,13365,0,1690285814,13137.58990508,89.46960183000192,53550.93442704001 2023-07-25,11:50:16.000,206,10971404,13165,0,1690285815,13137.576432459995,89.44140531000448,53550.94141416001 2023-07-25,11:50:17.000,206,10971393,13285,0,1690285816,13137.556223529995,89.49779834999936,53550.9553884 2023-07-25,11:50:18.000,206,10971371,13125,0,1690285817,13137.536014599995,89.44845444000384,53550.87853008 2023-07-25,11:50:19.000,206,10971388,13285,0,1690285818,13137.56295983999,89.50484747999872,53550.8855172 2023-07-25,11:50:20.000,206,10971402,13365,0,1690285819,13137.62358662999,89.49074922,53550.969362640004 2023-07-25,11:50:21.000,206,10971378,13205,0,1690285820,13137.6707408,89.46255270000256,53550.97634976 2023-07-25,11:50:22.000,206,10971383,12885,0,1690285821,13137.677477109995,89.48370009000064,53550.92743992 2023-07-25,11:50:23.000,206,10971347,13045,0,1690285822,13137.58316876999,89.5541913900015,53550.8855172 2023-07-25,11:50:24.000,206,10971400,13045,0,1690285823,13137.66400448999,89.57533877999958,53550.91346568001 2023-07-25,11:50:25.000,206,10971409,12925,0,1690285824,13137.6707408,89.61763356000301,53550.89250432001 2023-07-25,11:50:26.000,206,10971395,13165,0,1690285825,13137.616850319995,89.5541913900015,53550.871542960005 2023-07-25,11:50:27.000,206,10971396,13165,0,1690285826,13137.60337769999,89.58238790999894,53550.89949144 2023-07-25,11:50:28.000,206,10971429,13005,0,1690285827,13137.657268179995,89.56124052000087,53550.94141416001 2023-07-25,11:50:29.000,206,10971364,13045,0,1690285828,13137.738103899996,89.56124052000087,53550.9553884 2023-07-25,11:50:30.000,206,10971398,13085,0,1690285829,13137.717894969996,89.51189660999808,53550.94141416001 2023-07-25,11:50:31.000,206,10971404,13285,0,1690285830,13137.73136759,89.59648616999766,53550.98333688001 2023-07-25,11:50:32.000,206,10971402,13045,0,1690285831,13137.758312829996,89.57533877999958,53550.90647856 2023-07-25,11:50:33.000,206,10971352,13085,0,1690285832,13137.74484020999,89.63173182000173,53550.94141416001 2023-07-25,11:50:34.000,206,10971415,13205,0,1690285833,13137.758312829996,89.58238790999894,53550.84359448001 2023-07-25,11:50:35.000,206,10971373,13005,0,1690285834,13137.77178545,89.62468269000237,53550.96237552001 2023-07-25,11:50:36.000,206,10971414,13325,0,1690285835,13137.906511649991,89.62468269000237,53550.97634976 2023-07-25,11:50:37.000,206,10971445,13085,0,1690285836,13137.879566409996,89.61763356000301,53550.94141416001 2023-07-25,11:50:38.000,206,10971377,13285,0,1690285837,13137.872830100001,89.65992833999917,53550.94141416001 2023-07-25,11:50:39.000,206,10971399,13285,0,1690285838,13137.879566409996,89.68812486000388,53550.9553884 2023-07-25,11:50:40.000,206,10971454,13085,0,1690285839,13137.973874750001,89.66697746999853,53550.97634976 2023-07-25,11:50:41.000,206,10971392,13125,0,1690285840,13137.913247960001,89.71632138000132,53550.91346568001 2023-07-25,11:50:42.000,206,10971411,13445,0,1690285841,13137.953665820001,89.67402659999789,53550.93442704001 2023-07-25,11:50:43.000,206,10971380,13165,0,1690285842,13137.859357479996,89.75156702999811,53550.8855172 2023-07-25,11:50:44.000,206,10971376,13085,0,1690285843,13137.953665820001,89.7374687699994,53550.9553884 2023-07-25,11:50:45.000,206,10971408,13245,0,1690285844,13137.946929509992,89.8009109400009,53551.00429824 2023-07-25,11:50:46.000,206,10971392,12965,0,1690285845,13137.980611059997,89.75156702999811,53550.990324000006 2023-07-25,11:50:47.000,206,10971402,12925,0,1690285846,13137.913247960001,89.81500919999962,53550.990324000006 2023-07-25,11:50:48.000,206,10971438,13085,0,1690285847,13137.879566409996,89.74451789999875,53550.94141416001 2023-07-25,11:50:49.000,206,10971403,13285,0,1690285848,13137.852621170001,89.75156702999811,53550.96237552001 2023-07-25,11:50:50.000,206,10971418,12925,0,1690285849,13137.906511649991,89.80796007000026,53550.99731112 2023-07-25,11:50:51.000,206,10971391,13205,0,1690285850,13137.913247960001,89.85730398000305,53550.969362640004 2023-07-25,11:50:52.000,206,10971404,13085,0,1690285851,13137.886302719991,89.85730398000305,53550.98333688001 2023-07-25,11:50:53.000,206,10971395,13045,0,1690285852,13137.899775339996,89.8502548500037,53550.96237552001 2023-07-25,11:50:54.000,206,10971423,13325,0,1690285853,13137.893039030001,89.87845137000113,53550.990324000006 2023-07-25,11:50:55.000,206,10971376,13005,0,1690285854,13137.893039030001,89.89959875999921,53550.990324000006 2023-07-25,11:50:56.000,206,10971403,13245,0,1690285855,13137.913247960001,89.87140224000177,53550.91346568001 2023-07-25,11:50:57.000,206,10971422,13045,0,1690285856,13137.825675929991,89.93484441000328,53550.89250432001 2023-07-25,11:50:58.000,206,10971401,13285,0,1690285857,13137.879566409996,89.92779528000392,53550.92743992 2023-07-25,11:50:59.000,206,10971420,13125,0,1690285858,13137.825675929991,89.96304093000072,53550.99731112 2023-07-25,11:51:00.000,206,10971400,13285,0,1690285859,13137.899775339996,89.99123744999815,53551.0252596 2023-07-25,11:51:01.000,206,10971393,13525,0,1690285860,13137.893039030001,89.99828658000479,53551.01128536001 2023-07-25,11:51:02.000,206,10971428,13405,0,1690285861,13137.973874750001,90.0123848400035,53551.03224672001 2023-07-25,11:51:03.000,206,10971419,13005,0,1690285862,13137.839148549996,90.02648310000222,53550.94840128 2023-07-25,11:51:04.000,206,10971411,12965,0,1690285863,13137.866093789991,90.03353223000158,53550.97634976 2023-07-25,11:51:05.000,206,10971412,13125,0,1690285864,13137.913247960001,90.04058136000094,53550.99731112 2023-07-25,11:51:06.000,206,10971442,12925,0,1690285865,13137.886302719991,90.05467961999966,53550.969362640004 2023-07-25,11:51:07.000,206,10971379,13365,0,1690285866,13137.845884859991,90.08992527000373,53550.93442704001 2023-07-25,11:51:08.000,206,10971419,13125,0,1690285867,13137.893039030001,90.07582700999774,53550.96237552001 2023-07-25,11:51:09.000,206,10971400,13365,0,1690285868,13137.866093789991,90.10402353000245,53551.03224672001 2023-07-25,11:51:10.000,206,10971373,13205,0,1690285869,13137.899775339996,90.08992527000373,53550.98333688001 2023-07-25,11:51:11.000,206,10971438,13205,0,1690285870,13137.859357479996,90.07582700999774,53551.01827248 2023-07-25,11:51:12.000,206,10971340,13205,0,1690285871,13137.886302719991,90.06877787999838,53550.990324000006 2023-07-25,11:51:13.000,206,10971364,12845,0,1690285872,13137.758312829996,90.06172874999902,53550.89250432001 2023-07-25,11:51:14.000,206,10971408,13285,0,1690285873,13137.899775339996,90.06172874999902,53550.94840128 2023-07-25,11:51:15.000,206,10971355,13245,0,1690285874,13137.906511649991,90.08992527000373,53550.99731112 2023-07-25,11:51:16.000,206,10971404,13165,0,1690285875,13137.933456890001,90.07582700999774,53551.03224672001 2023-07-25,11:51:17.000,206,10971359,13405,0,1690285876,13137.933456890001,90.07582700999774,53551.03224672001 2023-07-25,11:51:18.000,206,10971393,13045,0,1690285877,13137.906511649991,90.11107266000181,53551.03224672001 2023-07-25,11:51:19.000,206,10971444,13205,0,1690285878,13137.899775339996,90.10402353000245,53551.0252596 2023-07-25,11:51:20.000,206,10971412,13245,0,1690285879,13137.940193199996,90.10402353000245,53551.05320808 2023-07-25,11:51:21.000,206,10971436,13285,0,1690285880,13137.953665820001,90.07582700999774,53550.990324000006 2023-07-25,11:51:22.000,206,10971410,13285,0,1690285881,13137.886302719991,90.11812179000117,53550.96237552001 2023-07-25,11:51:23.000,206,10971426,13045,0,1690285882,13137.872830100001,90.11812179000117,53550.98333688001 2023-07-25,11:51:24.000,206,10971432,13325,0,1690285883,13137.994083680001,90.13926917999925,53551.04622096 2023-07-25,11:51:25.000,206,10971393,13085,0,1690285884,13137.987347369992,90.18156396000268,53551.07416944 2023-07-25,11:51:26.000,206,10971375,13005,0,1690285885,13138.014292610002,90.17451483000332,53551.0951308 2023-07-25,11:51:27.000,206,10971405,13165,0,1690285886,13137.987347369992,90.20976048000011,53551.03224672001 2023-07-25,11:51:28.000,206,10971419,13165,0,1690285887,13137.994083680001,90.24500613000419,53551.06718232 2023-07-25,11:51:29.000,206,10971391,13245,0,1690285888,13137.973874750001,90.28025178000098,53551.01128536001 2023-07-25,11:51:30.000,206,10971409,13445,0,1690285889,13137.899775339996,90.35074308000185,53550.97634976 2023-07-25,11:51:31.000,206,10971399,13045,0,1690285890,13137.926720579992,90.37189046999993,53551.10910504001 2023-07-25,11:51:32.000,206,10971418,13245,0,1690285891,13137.953665820001,90.37189046999993,53551.06019520001 2023-07-25,11:51:33.000,206,10971422,13005,0,1690285892,13137.933456890001,90.41418525000336,53551.06019520001 2023-07-25,11:51:34.000,206,10971403,13365,0,1690285893,13138.014292610002,90.45648002999951,53551.07416944 2023-07-25,11:51:35.000,206,10971428,13125,0,1690285894,13137.994083680001,90.45648002999951,53551.06718232 2023-07-25,11:51:36.000,206,10971402,13285,0,1690285895,13137.953665820001,90.49877481000294,53551.06718232 2023-07-25,11:51:37.000,206,10971415,13005,0,1690285896,13137.886302719991,90.5058239400023,53550.94840128 2023-07-25,11:51:38.000,206,10971428,12925,0,1690285897,13137.872830100001,90.5058239400023,53550.96237552001 2023-07-25,11:51:39.000,206,10971417,13085,0,1690285898,13137.926720579992,90.52697133000038,53551.06019520001 2023-07-25,11:51:40.000,206,10971409,13125,0,1690285899,13137.967138439992,90.5058239400023,53551.05320808 2023-07-25,11:51:41.000,206,10971429,13045,0,1690285900,13138.000819989997,90.51992220000102,53551.04622096 2023-07-25,11:51:42.000,206,10971438,13205,0,1690285901,13138.014292610002,90.52697133000038,53551.06718232 2023-07-25,11:51:43.000,206,10971429,13085,0,1690285902,13137.973874750001,90.55516784999782,53550.99731112 2023-07-25,11:51:44.000,206,10971403,12925,0,1690285903,13137.919984269996,90.55516784999782,53551.039233840005 2023-07-25,11:51:45.000,206,10971376,13445,0,1690285904,13138.000819989997,90.5410695899991,53551.07416944 2023-07-25,11:51:46.000,206,10971424,13125,0,1690285905,13138.007556299992,90.55516784999782,53551.06019520001 2023-07-25,11:51:47.000,206,10971345,13125,0,1690285906,13137.913247960001,90.55516784999782,53551.03224672001 2023-07-25,11:51:48.000,206,10971371,13125,0,1690285907,13138.014292610002,90.54811871999846,53551.03224672001 2023-07-25,11:51:49.000,206,10971417,13605,0,1690285908,13138.027765229992,90.54811871999846,53551.14404064 2023-07-25,11:51:50.000,206,10971394,13165,0,1690285909,13138.054710470002,90.56926611000381,53551.12307928 2023-07-25,11:51:51.000,206,10971449,13205,0,1690285910,13138.081655709997,90.56221698000445,53551.10211792001 2023-07-25,11:51:52.000,206,10971425,13365,0,1690285911,13138.081655709997,90.56221698000445,53551.04622096 2023-07-25,11:51:53.000,206,10971368,12925,0,1690285912,13138.041237849997,90.52697133000038,53550.98333688001 2023-07-25,11:51:54.000,206,10971405,13125,0,1690285913,13138.068183089992,90.55516784999782,53550.990324000006 2023-07-25,11:51:55.000,206,10971408,13005,0,1690285914,13138.128809879992,90.56221698000445,53551.12307928 2023-07-25,11:51:56.000,206,10971418,13085,0,1690285915,13138.175964050002,90.56221698000445,53551.137053520004 2023-07-25,11:51:57.000,206,10971418,13245,0,1690285916,13138.182700359997,90.51287307000166,53551.0951308 2023-07-25,11:51:58.000,206,10971443,13525,0,1690285917,13138.149018809992,90.56926611000381,53551.00429824 2023-07-25,11:51:59.000,206,10971399,13085,0,1690285918,13138.243327149998,90.53402045999974,53551.11609216 2023-07-25,11:52:00.000,206,10971379,12965,0,1690285919,13138.216381910002,90.51992220000102,53551.05320808 2023-07-25,11:52:01.000,206,10971396,12925,0,1690285920,13138.263536079998,90.5410695899991,53551.03224672001 2023-07-25,11:52:02.000,206,10971439,13325,0,1690285921,13138.236590840002,90.5410695899991,53551.039233840005 2023-07-25,11:52:03.000,206,10971421,13205,0,1690285922,13138.229854529993,90.56221698000445,53551.01128536001 2023-07-25,11:52:04.000,206,10971385,13165,0,1690285923,13138.236590840002,90.56926611000381,53551.039233840005 2023-07-25,11:52:05.000,206,10971354,13245,0,1690285924,13138.303953939998,90.57631524000317,53551.13006640001 2023-07-25,11:52:06.000,206,10971387,13445,0,1690285925,13138.303953939998,90.64680654000404,53551.137053520004 2023-07-25,11:52:07.000,206,10971452,12925,0,1690285926,13138.290481319993,90.62565914999868,53551.206924720005 2023-07-25,11:52:08.000,206,10971369,13365,0,1690285927,13138.236590840002,90.66090480000275,53551.03224672001 2023-07-25,11:52:09.000,206,10971416,12925,0,1690285928,13138.243327149998,90.66090480000275,53551.10211792001 2023-07-25,11:52:10.000,206,10971398,13285,0,1690285929,13138.277008700003,90.71024870999827,53551.14404064 2023-07-25,11:52:11.000,206,10971366,13365,0,1690285930,13138.324162869998,90.68205219000083,53551.14404064 2023-07-25,11:52:12.000,206,10971464,13205,0,1690285931,13138.277008700003,90.74549436000234,53551.12307928 2023-07-25,11:52:13.000,206,10971361,13045,0,1690285932,13138.303953939998,90.73844523000298,53551.17198912 2023-07-25,11:52:14.000,206,10971393,13205,0,1690285933,13138.344371799998,90.74549436000234,53551.14404064 2023-07-25,11:52:15.000,206,10971439,13605,0,1690285934,13138.324162869998,90.75959262000106,53551.13006640001 2023-07-25,11:52:16.000,206,10971398,13285,0,1690285935,13138.277008700003,90.7877891399985,53551.137053520004 2023-07-25,11:52:17.000,206,10971387,13365,0,1690285936,13138.229854529993,90.78074000999914,53551.04622096 2023-07-25,11:52:18.000,206,10971400,13045,0,1690285937,13138.229854529993,90.80188740000449,53551.10211792001 2023-07-25,11:52:19.000,206,10971426,13165,0,1690285938,13138.310690249993,90.79483826999785,53551.10910504001 2023-07-25,11:52:20.000,206,10971427,13365,0,1690285939,13138.310690249993,90.80893653000385,53551.13006640001 2023-07-25,11:52:21.000,206,10971393,13245,0,1690285940,13138.330899179993,90.7877891399985,53551.18596336 2023-07-25,11:52:22.000,206,10971396,13005,0,1690285941,13138.317426559988,90.83008392000193,53551.165002 2023-07-25,11:52:23.000,206,10971366,13005,0,1690285942,13138.283745009998,90.83713305000128,53551.10910504001 2023-07-25,11:52:24.000,206,10971394,13125,0,1690285943,13138.330899179993,90.81598566000321,53551.10910504001 2023-07-25,11:52:25.000,206,10971400,13325,0,1690285944,13138.398262279989,90.82303479000257,53551.15102776001 2023-07-25,11:52:26.000,206,10971357,13205,0,1690285945,13138.404998589998,90.7877891399985,53551.12307928 2023-07-25,11:52:27.000,206,10971424,13125,0,1690285946,13138.384789659998,90.80893653000385,53551.0951308 2023-07-25,11:52:28.000,206,10971390,13285,0,1690285947,13138.391525969993,90.80893653000385,53551.12307928 2023-07-25,11:52:29.000,206,10971347,12965,0,1690285948,13138.425207519998,90.7877891399985,53551.158014880006 2023-07-25,11:52:30.000,206,10971426,12965,0,1690285949,13138.425207519998,90.80893653000385,53551.17897624001 2023-07-25,11:52:31.000,206,10971413,13165,0,1690285950,13138.472361689994,90.82303479000257,53551.17198912 2023-07-25,11:52:32.000,206,10971378,13125,0,1690285951,13138.458889069989,90.77369087999978,53551.088143680005 2023-07-25,11:52:33.000,206,10971393,13245,0,1690285952,13138.418471209989,90.85828043999936,53551.11609216 2023-07-25,11:52:34.000,206,10971385,13245,0,1690285953,13138.384789659998,90.80893653000385,53551.13006640001 2023-07-25,11:52:35.000,206,10971365,13165,0,1690285954,13138.492570619994,90.80188740000449,53551.165002 2023-07-25,11:52:36.000,206,10971400,13005,0,1690285955,13138.506043239999,90.7877891399985,53551.24884744001 2023-07-25,11:52:37.000,206,10971405,12965,0,1690285956,13138.506043239999,90.74549436000234,53551.165002 2023-07-25,11:52:38.000,206,10971454,12925,0,1690285957,13138.566670029999,90.78074000999914,53551.2348732 2023-07-25,11:52:39.000,206,10971413,13125,0,1690285958,13138.492570619994,90.80188740000449,53551.22089896 2023-07-25,11:52:40.000,206,10971436,13165,0,1690285959,13138.532988479994,90.74549436000234,53551.17198912 2023-07-25,11:52:41.000,206,10971384,12925,0,1690285960,13138.526252169999,90.73844523000298,53551.18596336 2023-07-25,11:52:42.000,206,10971384,13205,0,1690285961,13138.526252169999,90.73844523000298,53551.13006640001 2023-07-25,11:52:43.000,206,10971415,13285,0,1690285962,13138.566670029999,90.7172978400049,53551.17198912 2023-07-25,11:52:44.000,206,10971429,13125,0,1690285963,13138.573406339994,90.73139610000362,53551.24884744001 2023-07-25,11:52:45.000,206,10971392,13085,0,1690285964,13138.60035157999,90.69615044999955,53551.2348732 2023-07-25,11:52:46.000,206,10971423,13005,0,1690285965,13138.53972478999,90.73844523000298,53551.165002 2023-07-25,11:52:47.000,206,10971418,13525,0,1690285966,13138.546461099999,90.75959262000106,53551.206924720005 2023-07-25,11:52:48.000,206,10971383,13125,0,1690285967,13138.593615269994,90.76664175000042,53551.19993760001 2023-07-25,11:52:49.000,206,10971385,13285,0,1690285968,13138.58014264999,90.75959262000106,53551.27679592001 2023-07-25,11:52:50.000,206,10971375,13205,0,1690285969,13138.613824199994,90.75959262000106,53551.19295048 2023-07-25,11:52:51.000,206,10971362,13085,0,1690285970,13138.694659919995,90.78074000999914,53551.28378304 2023-07-25,11:52:52.000,206,10971431,12845,0,1690285971,13138.62056050999,90.83008392000193,53551.19993760001 2023-07-25,11:52:53.000,206,10971393,13005,0,1690285972,13138.60708789,90.82303479000257,53551.19993760001 2023-07-25,11:52:54.000,206,10971400,12845,0,1690285973,13138.70813254,90.81598566000321,53551.27679592001 2023-07-25,11:52:55.000,206,10971425,13245,0,1690285974,13138.76202301999,90.85828043999936,53551.325705760006 2023-07-25,11:52:56.000,206,10971425,13005,0,1690285975,13138.694659919995,90.93582086999959,53551.26980880001 2023-07-25,11:52:57.000,206,10971398,13085,0,1690285976,13138.68118729999,90.94286999999895,53551.26282168 2023-07-25,11:52:58.000,206,10971385,13045,0,1690285977,13138.70813254,90.98516478000238,53551.26282168 2023-07-25,11:52:59.000,206,10971387,13085,0,1690285978,13138.755286709995,90.97106652000366,53551.24884744001 2023-07-25,11:53:00.000,206,10971358,13245,0,1690285979,13138.78223194999,91.00631217000046,53551.33968 2023-07-25,11:53:01.000,206,10971408,13285,0,1690285980,13138.78896826,90.99221391000174,53551.31173152 2023-07-25,11:53:02.000,206,10971416,13005,0,1690285981,13138.795704569995,91.02041042999917,53551.31871864001 2023-07-25,11:53:03.000,206,10971400,12925,0,1690285982,13138.76875933,91.03450868999789,53551.304744400004 2023-07-25,11:53:04.000,206,10971429,13165,0,1690285983,13138.80244087999,91.02745955999853,53551.34666712001 2023-07-25,11:53:05.000,206,10971423,13205,0,1690285984,13138.80244087999,91.03450868999789,53551.33968 2023-07-25,11:53:06.000,206,10971429,13045,0,1690285985,13138.78896826,91.0627052100026,53551.35365424 2023-07-25,11:53:07.000,206,10971444,13085,0,1690285986,13138.7485504,91.06975434000196,53551.325705760006 2023-07-25,11:53:08.000,206,10971392,13205,0,1690285987,13138.80917719,91.09090173000004,53551.33269288 2023-07-25,11:53:09.000,206,10971408,12965,0,1690285988,13138.82264980999,91.05565608000325,53551.4095512 2023-07-25,11:53:10.000,206,10971389,12885,0,1690285989,13138.836122429995,91.07680347000132,53551.36064136 2023-07-25,11:53:11.000,206,10971452,13005,0,1690285990,13138.82264980999,91.03450868999789,53551.36762848001 2023-07-25,11:53:12.000,206,10971411,13205,0,1690285991,13138.795704569995,91.04155782000453,53551.31173152 2023-07-25,11:53:13.000,206,10971435,13125,0,1690285992,13138.775495639995,91.00631217000046,53551.27679592001 2023-07-25,11:53:14.000,206,10971381,13365,0,1690285993,13138.78223194999,91.02745955999853,53551.24186032 2023-07-25,11:53:15.000,206,10971398,13125,0,1690285994,13138.80917719,91.02041042999917,53551.28378304 2023-07-25,11:53:16.000,206,10971382,12925,0,1690285995,13138.82938612,91.01336129999981,53551.33968 2023-07-25,11:53:17.000,206,10971366,12845,0,1690285996,13138.80244087999,90.98516478000238,53551.36762848001 2023-07-25,11:53:18.000,206,10971436,13085,0,1690285997,13138.836122429995,90.97811565000302,53551.35365424 2023-07-25,11:53:19.000,206,10971440,13325,0,1690285998,13138.78896826,90.9992630400011,53551.325705760006 2023-07-25,11:53:20.000,206,10971362,13285,0,1690285999,13138.795704569995,91.03450868999789,53551.28378304 2023-07-25,11:53:21.000,206,10971397,13245,0,1690286000,13138.82938612,90.98516478000238,53551.29775728001 2023-07-25,11:53:22.000,206,10971361,12925,0,1690286001,13138.80244087999,90.97811565000302,53551.325705760006 2023-07-25,11:53:23.000,206,10971429,13085,0,1690286002,13138.78223194999,91.02745955999853,53551.26282168 2023-07-25,11:53:24.000,206,10971380,13165,0,1690286003,13138.76875933,91.0627052100026,53551.24884744001 2023-07-25,11:53:25.000,206,10971400,13125,0,1690286004,13138.82938612,91.0627052100026,53551.34666712001 2023-07-25,11:53:26.000,206,10971372,13165,0,1690286005,13138.82938612,91.07680347000132,53551.33269288 2023-07-25,11:53:27.000,206,10971416,13445,0,1690286006,13138.80244087999,91.11204911999812,53551.31173152 2023-07-25,11:53:28.000,206,10971402,13285,0,1690286007,13138.7485504,91.16844216000027,53551.27679592001 2023-07-25,11:53:29.000,206,10971430,13205,0,1690286008,13138.694659919995,91.17549128999963,53551.29077016 2023-07-25,11:53:30.000,206,10971414,13365,0,1690286009,13138.755286709995,91.18254041999899,53551.31173152 2023-07-25,11:53:31.000,206,10971409,13485,0,1690286010,13138.78223194999,91.26008084999921,53551.255834560005 2023-07-25,11:53:32.000,206,10971377,13245,0,1690286011,13138.735077779995,91.27417910999793,53551.28378304 2023-07-25,11:53:33.000,206,10971397,13005,0,1690286012,13138.7485504,91.27417910999793,53551.304744400004 2023-07-25,11:53:34.000,206,10971367,13125,0,1690286013,13138.78896826,91.27417910999793,53551.34666712001 2023-07-25,11:53:35.000,206,10971441,13125,0,1690286014,13138.76202301999,91.41516170999967,53551.43051256 2023-07-25,11:53:36.000,206,10971468,13205,0,1690286015,13138.72160515999,91.4574564900031,53551.4095512 2023-07-25,11:53:37.000,206,10971407,13285,0,1690286016,13138.76875933,91.44335823000438,53551.33968 2023-07-25,11:53:38.000,206,10971388,13165,0,1690286017,13138.714868849995,91.45040736000374,53551.34666712001 2023-07-25,11:53:39.000,206,10971446,13125,0,1690286018,13138.72834147,91.47155475000181,53551.4095512 2023-07-25,11:53:40.000,206,10971408,13085,0,1690286019,13138.82264980999,91.49975126999925,53551.43051256 2023-07-25,11:53:41.000,206,10971390,13165,0,1690286020,13138.82264980999,91.49975126999925,53551.43749968001 2023-07-25,11:53:42.000,206,10971385,13045,0,1690286021,13138.795704569995,91.5208986600046,53551.45846104 2023-07-25,11:53:43.000,206,10971423,13285,0,1690286022,13138.66771468,91.5561443100014,53551.40256408 2023-07-25,11:53:44.000,206,10971385,13245,0,1690286023,13138.735077779995,91.54204605000268,53551.40256408 2023-07-25,11:53:45.000,206,10971400,13005,0,1690286024,13138.72160515999,91.5561443100014,53551.43051256 2023-07-25,11:53:46.000,206,10971421,12925,0,1690286025,13138.714868849995,91.58434082999884,53551.39557696001 2023-07-25,11:53:47.000,206,10971382,13245,0,1690286026,13138.735077779995,91.59843909000483,53551.40256408 2023-07-25,11:53:48.000,206,10971401,13005,0,1690286027,13138.78896826,91.60548822000419,53551.46544816001 2023-07-25,11:53:49.000,206,10971394,13205,0,1690286028,13138.78896826,91.54909518000204,53551.472435280004 2023-07-25,11:53:50.000,206,10971360,13325,0,1690286029,13138.78223194999,91.5561443100014,53551.45846104 2023-07-25,11:53:51.000,206,10971486,13245,0,1690286030,13138.795704569995,91.54909518000204,53551.50737088 2023-07-25,11:53:52.000,206,10971385,13285,0,1690286031,13138.80917719,91.57729169999948,53551.39557696001 2023-07-25,11:53:53.000,206,10971462,13325,0,1690286032,13138.82264980999,91.58434082999884,53551.423525440005 2023-07-25,11:53:54.000,206,10971363,12965,0,1690286033,13138.82264980999,91.53499692000332,53551.40256408 2023-07-25,11:53:55.000,206,10971393,13165,0,1690286034,13138.90348552999,91.54204605000268,53551.44448680001 2023-07-25,11:53:56.000,206,10971410,13165,0,1690286035,13138.89001291,91.57729169999948,53551.493396640006 2023-07-25,11:53:57.000,206,10971448,13205,0,1690286036,13138.94390338999,91.54204605000268,53551.493396640006 2023-07-25,11:53:58.000,206,10971416,13005,0,1690286037,13138.916958149995,91.5561443100014,53551.4095512 2023-07-25,11:53:59.000,206,10971378,13085,0,1690286038,13138.9506397,91.56319344000076,53551.41653832001 2023-07-25,11:54:00.000,206,10971399,13205,0,1690286039,13138.9506397,91.60548822000419,53551.45846104 2023-07-25,11:54:01.000,206,10971441,13125,0,1690286040,13138.98432124999,91.54909518000204,53551.41653832001 2023-07-25,11:54:02.000,206,10971481,13085,0,1690286041,13139.01126649,91.57024257000012,53551.38160272 2023-07-25,11:54:03.000,206,10971415,13245,0,1690286042,13139.05168435,91.56319344000076,53551.36762848001 2023-07-25,11:54:04.000,206,10971401,12885,0,1690286043,13139.018002799996,91.61253735000355,53551.4095512 2023-07-25,11:54:05.000,206,10971360,13125,0,1690286044,13139.105574829991,91.5913899599982,53551.4794224 2023-07-25,11:54:06.000,206,10971378,13125,0,1690286045,13139.139256379996,91.58434082999884,53551.45846104 2023-07-25,11:54:07.000,206,10971375,13085,0,1690286046,13139.125783759991,91.61253735000355,53551.41653832001 2023-07-25,11:54:08.000,206,10971374,13165,0,1690286047,13139.112311140001,91.57729169999948,53551.41653832001 2023-07-25,11:54:09.000,206,10971407,13285,0,1690286048,13139.078629589996,91.60548822000419,53551.38858984 2023-07-25,11:54:10.000,206,10971432,13245,0,1690286049,13139.166201619992,91.61253735000355,53551.44448680001 2023-07-25,11:54:11.000,206,10971409,12925,0,1690286050,13139.132520070001,91.64778300000035,53551.472435280004 2023-07-25,11:54:12.000,206,10971436,12605,0,1690286051,13139.172937930001,91.6548321299997,53551.46544816001 2023-07-25,11:54:13.000,206,10971356,13285,0,1690286052,13139.179674239997,91.64073387000099,53551.46544816001 2023-07-25,11:54:14.000,206,10971425,13125,0,1690286053,13139.273982580002,91.64073387000099,53551.50038376 2023-07-25,11:54:15.000,206,10971384,13085,0,1690286054,13139.287455199992,91.66188125999906,53551.48640952001 2023-07-25,11:54:16.000,206,10971398,13125,0,1690286055,13139.334609370002,91.6548321299997,53551.493396640006 2023-07-25,11:54:17.000,206,10971448,13125,0,1690286056,13139.341345679997,91.63368474000163,53551.41653832001 2023-07-25,11:54:18.000,206,10971373,13205,0,1690286057,13139.348081989992,91.66188125999906,53551.43051256 2023-07-25,11:54:19.000,206,10971357,13325,0,1690286058,13139.381763539997,91.64073387000099,53551.4794224 2023-07-25,11:54:20.000,206,10971408,13085,0,1690286059,13139.388499849993,91.66893038999842,53551.57724208 2023-07-25,11:54:21.000,206,10971406,13045,0,1690286060,13139.435654020002,91.66188125999906,53551.53531936001 2023-07-25,11:54:22.000,206,10971407,13485,0,1690286061,13139.482808189998,91.63368474000163,53551.52134512 2023-07-25,11:54:23.000,206,10971446,13045,0,1690286062,13139.449126639993,91.64778300000035,53551.493396640006 2023-07-25,11:54:24.000,206,10971393,13085,0,1690286063,13139.462599259998,91.64778300000035,53551.50737088 2023-07-25,11:54:25.000,206,10971407,13245,0,1690286064,13139.462599259998,91.68302865000442,53551.50737088 2023-07-25,11:54:26.000,206,10971386,13005,0,1690286065,13139.455862950002,91.66188125999906,53551.5492936 2023-07-25,11:54:27.000,206,10971400,12925,0,1690286066,13139.395236160002,91.66188125999906,53551.472435280004 2023-07-25,11:54:28.000,206,10971409,13285,0,1690286067,13139.428917709993,91.66893038999842,53551.52833224 2023-07-25,11:54:29.000,206,10971413,13165,0,1690286068,13139.381763539997,91.63368474000163,53551.52134512 2023-07-25,11:54:30.000,206,10971379,13125,0,1690286069,13139.455862950002,91.64778300000035,53551.57724208 2023-07-25,11:54:31.000,206,10971392,13205,0,1690286070,13139.428917709993,91.67597951999778,53551.57724208 2023-07-25,11:54:32.000,206,10971418,13085,0,1690286071,13139.408708779993,91.64778300000035,53551.57724208 2023-07-25,11:54:33.000,206,10971423,13125,0,1690286072,13139.395236160002,91.66893038999842,53551.542306480005 2023-07-25,11:54:34.000,206,10971386,13325,0,1690286073,13139.368290919992,91.68302865000442,53551.53531936001 2023-07-25,11:54:35.000,206,10971421,12925,0,1690286074,13139.422181399997,91.67597951999778,53551.58422920001 2023-07-25,11:54:36.000,206,10971389,13365,0,1690286075,13139.469335569993,91.64778300000035,53551.61217768001 2023-07-25,11:54:37.000,206,10971393,13205,0,1690286076,13139.462599259998,91.64778300000035,53551.53531936001 2023-07-25,11:54:38.000,206,10971357,13005,0,1690286077,13139.462599259998,91.67597951999778,53551.59820344 2023-07-25,11:54:39.000,206,10971393,13205,0,1690286078,13139.489544499993,91.64778300000035,53551.5492936 2023-07-25,11:54:40.000,206,10971375,13285,0,1690286079,13139.496280810003,91.71122517000185,53551.6191648 2023-07-25,11:54:41.000,206,10971431,13245,0,1690286080,13139.496280810003,91.66893038999842,53551.58422920001 2023-07-25,11:54:42.000,206,10971411,13285,0,1690286081,13139.496280810003,91.66188125999906,53551.62615192 2023-07-25,11:54:43.000,206,10971418,13205,0,1690286082,13139.503017119998,91.64778300000035,53551.51435800001 2023-07-25,11:54:44.000,206,10971369,13445,0,1690286083,13139.496280810003,91.61958648000291,53551.58422920001 2023-07-25,11:54:45.000,206,10971374,13325,0,1690286084,13139.563643909998,91.60548822000419,53551.661087520006 2023-07-25,11:54:46.000,206,10971406,13325,0,1690286085,13139.590589149993,91.60548822000419,53551.60519056001 2023-07-25,11:54:47.000,206,10971379,13045,0,1690286086,13139.590589149993,91.5561443100014,53551.60519056001 2023-07-25,11:54:48.000,206,10971386,13085,0,1690286087,13139.604061769998,91.57729169999948,53551.55628072 2023-07-25,11:54:49.000,206,10971348,13365,0,1690286088,13139.637743319989,91.57024257000012,53551.57025496 2023-07-25,11:54:50.000,206,10971403,13205,0,1690286089,13139.698370109989,91.52794779000396,53551.60519056001 2023-07-25,11:54:51.000,206,10971400,13205,0,1690286090,13139.691633799994,91.5208986600046,53551.542306480005 2023-07-25,11:54:52.000,206,10971401,13325,0,1690286091,13139.711842729994,91.48565301000053,53551.591216320005 2023-07-25,11:54:53.000,206,10971366,13245,0,1690286092,13139.705106419999,91.51384952999797,53551.6191648 2023-07-25,11:54:54.000,206,10971382,13205,0,1690286093,13139.752260589994,91.47860388000117,53551.709997360005 2023-07-25,11:54:55.000,206,10971411,12765,0,1690286094,13139.752260589994,91.47860388000117,53551.661087520006 2023-07-25,11:54:56.000,206,10971382,12965,0,1690286095,13139.711842729994,91.48565301000053,53551.66807464 2023-07-25,11:54:57.000,206,10971370,13005,0,1690286096,13139.691633799994,91.4574564900031,53551.63313904001 2023-07-25,11:54:58.000,206,10971361,13125,0,1690286097,13139.752260589994,91.47155475000181,53551.661087520006 2023-07-25,11:54:59.000,206,10971347,12925,0,1690286098,13139.752260589994,91.48565301000053,53551.65410040001 2023-07-25,11:55:00.000,206,10971395,13245,0,1690286099,13139.772469519994,91.4574564900031,53551.661087520006 2023-07-25,11:55:01.000,206,10971391,13245,0,1690286100,13139.772469519994,91.47860388000117,53551.6191648 2023-07-25,11:55:02.000,206,10971358,13365,0,1690286101,13139.765733209999,91.49270213999989,53551.661087520006 2023-07-25,11:55:03.000,206,10971355,12885,0,1690286102,13139.745524279999,91.49975126999925,53551.56326784001 2023-07-25,11:55:04.000,206,10971345,13205,0,1690286103,13139.81962368999,91.52794779000396,53551.58422920001 2023-07-25,11:55:05.000,206,10971368,13045,0,1690286104,13139.806151069999,91.52794779000396,53551.6191648 2023-07-25,11:55:06.000,206,10971395,13045,0,1690286105,13139.765733209999,91.49975126999925,53551.65410040001 2023-07-25,11:55:07.000,206,10971398,13165,0,1690286106,13139.752260589994,91.49975126999925,53551.64711328 2023-07-25,11:55:08.000,206,10971383,12925,0,1690286107,13139.765733209999,91.52794779000396,53551.53531936001 2023-07-25,11:55:09.000,206,10971403,13125,0,1690286108,13139.79941475999,91.50680039999861,53551.60519056001 2023-07-25,11:55:10.000,206,10971372,13125,0,1690286109,13139.81962368999,91.49270213999989,53551.55628072 2023-07-25,11:55:11.000,206,10971359,13005,0,1690286110,13139.77920582999,91.54909518000204,53551.61217768001 2023-07-25,11:55:12.000,206,10971369,13205,0,1690286111,13139.745524279999,91.52794779000396,53551.65410040001 2023-07-25,11:55:13.000,206,10971380,13205,0,1690286112,13139.711842729994,91.54909518000204,53551.56326784001 2023-07-25,11:55:14.000,206,10971350,13405,0,1690286113,13139.745524279999,91.5208986600046,53551.59820344 2023-07-25,11:55:15.000,206,10971370,13165,0,1690286114,13139.738787969989,91.57024257000012,53551.6191648 2023-07-25,11:55:16.000,206,10971409,13285,0,1690286115,13139.785942139999,91.5561443100014,53551.63313904001 2023-07-25,11:55:17.000,206,10971371,13045,0,1690286116,13139.77920582999,91.5561443100014,53551.661087520006 2023-07-25,11:55:18.000,206,10971365,13205,0,1690286117,13139.711842729994,91.54204605000268,53551.6191648 2023-07-25,11:55:19.000,206,10971410,13245,0,1690286118,13139.75899689999,91.57024257000012,53551.64711328 2023-07-25,11:55:20.000,206,10971339,13165,0,1690286119,13139.785942139999,91.52794779000396,53551.68204888001 2023-07-25,11:55:21.000,206,10971390,13165,0,1690286120,13139.738787969989,91.56319344000076,53551.65410040001 2023-07-25,11:55:22.000,206,10971389,12765,0,1690286121,13139.684897489999,91.51384952999797,53551.6191648 2023-07-25,11:55:23.000,206,10971371,12925,0,1690286122,13139.698370109989,91.54204605000268,53551.640126160004 2023-07-25,11:55:24.000,206,10971407,13165,0,1690286123,13139.806151069999,91.51384952999797,53551.689036 2023-07-25,11:55:25.000,206,10971380,13445,0,1690286124,13139.785942139999,91.46450562000246,53551.709997360005 2023-07-25,11:55:26.000,206,10971405,13405,0,1690286125,13139.792678449994,91.4574564900031,53551.69602312 2023-07-25,11:55:27.000,206,10971398,13165,0,1690286126,13139.752260589994,91.44335823000438,53551.5492936 2023-07-25,11:55:28.000,206,10971428,13285,0,1690286127,13139.77920582999,91.43630909999774,53551.57724208 2023-07-25,11:55:29.000,206,10971382,13085,0,1690286128,13139.772469519994,91.41516170999967,53551.63313904001 2023-07-25,11:55:30.000,206,10971312,13205,0,1690286129,13139.79941475999,91.36581780000415,53551.6191648 2023-07-25,11:55:31.000,206,10971378,13005,0,1690286130,13139.812887379994,91.42221083999902,53551.6191648 2023-07-25,11:55:32.000,206,10971369,13285,0,1690286131,13139.785942139999,91.40106345000095,53551.68204888001 2023-07-25,11:55:33.000,206,10971394,13605,0,1690286132,13139.77920582999,91.36581780000415,53551.591216320005 2023-07-25,11:55:34.000,206,10971367,13245,0,1690286133,13139.84656893,91.33057215000008,53551.67506176 2023-07-25,11:55:35.000,206,10971424,13165,0,1690286134,13139.81962368999,91.38696519000223,53551.6191648 2023-07-25,11:55:36.000,206,10971372,13325,0,1690286135,13139.86004154999,91.35171953999816,53551.65410040001 2023-07-25,11:55:37.000,206,10971387,13245,0,1690286136,13139.812887379994,91.39401432000159,53551.52134512 2023-07-25,11:55:38.000,206,10971409,13285,0,1690286137,13139.833096309994,91.38696519000223,53551.52134512 2023-07-25,11:55:39.000,206,10971384,13445,0,1690286138,13139.812887379994,91.38696519000223,53551.591216320005 2023-07-25,11:55:40.000,206,10971401,13125,0,1690286139,13139.88025047999,91.36581780000415,53551.63313904001 2023-07-25,11:55:41.000,206,10971415,13325,0,1690286140,13139.90719572,91.38696519000223,53551.661087520006 2023-07-25,11:55:42.000,206,10971387,13285,0,1690286141,13139.90045940999,91.40106345000095,53551.69602312 2023-07-25,11:55:43.000,206,10971372,13205,0,1690286142,13139.853305239994,91.42221083999902,53551.640126160004 2023-07-25,11:55:44.000,206,10971392,13245,0,1690286143,13139.84656893,91.42925996999838,53551.60519056001 2023-07-25,11:55:45.000,206,10971370,13325,0,1690286144,13139.893723099995,91.41516170999967,53551.65410040001 2023-07-25,11:55:46.000,206,10971354,13125,0,1690286145,13139.88698679,91.41516170999967,53551.65410040001 2023-07-25,11:55:47.000,206,10971385,13085,0,1690286146,13139.83983261999,91.44335823000438,53551.640126160004 2023-07-25,11:55:48.000,206,10971399,13605,0,1690286147,13139.84656893,91.42925996999838,53551.62615192 2023-07-25,11:55:49.000,206,10971372,12925,0,1690286148,13139.90045940999,91.46450562000246,53551.74493296 2023-07-25,11:55:50.000,206,10971401,13285,0,1690286149,13139.88025047999,91.45040736000374,53551.73095872001 2023-07-25,11:55:51.000,206,10971481,13205,0,1690286150,13139.84656893,91.49270213999989,53551.758907200005 2023-07-25,11:55:52.000,206,10971407,13125,0,1690286151,13139.86677786,91.44335823000438,53551.758907200005 2023-07-25,11:55:53.000,206,10971380,13085,0,1690286152,13139.82636,91.48565301000053,53551.70301024001 2023-07-25,11:55:54.000,206,10971373,12805,0,1690286153,13139.86004154999,91.46450562000246,53551.78685568 2023-07-25,11:55:55.000,206,10971390,13325,0,1690286154,13139.853305239994,91.48565301000053,53551.828778400006 2023-07-25,11:55:56.000,206,10971344,13165,0,1690286155,13139.92066833999,91.44335823000438,53551.85672688 2023-07-25,11:55:57.000,206,10971436,13085,0,1690286156,13139.90045940999,91.49975126999925,53551.81480416 2023-07-25,11:55:58.000,206,10971393,13205,0,1690286157,13139.893723099995,91.49270213999989,53551.828778400006 2023-07-25,11:55:59.000,206,10971374,13485,0,1690286158,13139.90719572,91.47860388000117,53551.84275264 2023-07-25,11:56:00.000,206,10971383,13205,0,1690286159,13139.90719572,91.48565301000053,53551.80082992001 2023-07-25,11:56:01.000,206,10971357,13285,0,1690286160,13139.92740465,91.45040736000374,53551.75192008001 2023-07-25,11:56:02.000,206,10971368,13285,0,1690286161,13139.86004154999,91.47860388000117,53551.75192008001 2023-07-25,11:56:03.000,206,10971386,13365,0,1690286162,13139.83983261999,91.44335823000438,53551.76589432 2023-07-25,11:56:04.000,206,10971405,13085,0,1690286163,13139.94087726999,91.42221083999902,53551.863714 2023-07-25,11:56:05.000,206,10971418,13045,0,1690286164,13139.98803144,91.37991606000287,53551.9335852 2023-07-25,11:56:06.000,206,10971413,13085,0,1690286165,13140.014976679995,91.39401432000159,53551.84275264 2023-07-25,11:56:07.000,206,10971371,13005,0,1690286166,13139.94761358,91.43630909999774,53551.80082992001 2023-07-25,11:56:08.000,206,10971404,13085,0,1690286167,13139.96108619999,91.36581780000415,53551.80082992001 2023-07-25,11:56:09.000,206,10971376,13125,0,1690286168,13139.94761358,91.40106345000095,53551.87070112001 2023-07-25,11:56:10.000,206,10971349,12925,0,1690286169,13139.98803144,91.35876867000479,53551.807817040004 2023-07-25,11:56:11.000,206,10971427,13285,0,1690286170,13140.00150405999,91.40106345000095,53551.87070112001 2023-07-25,11:56:12.000,206,10971427,13285,0,1690286171,13140.014976679995,91.39401432000159,53551.81480416 2023-07-25,11:56:13.000,206,10971438,13285,0,1690286172,13140.02171298999,91.37286693000351,53551.85672688 2023-07-25,11:56:14.000,206,10971353,13005,0,1690286173,13140.04865823,91.35876867000479,53551.85672688 2023-07-25,11:56:15.000,206,10971390,13045,0,1690286174,13140.06886716,91.32352302000072,53551.94057232001 2023-07-25,11:56:16.000,206,10971408,13085,0,1690286175,13140.04865823,91.37286693000351,53551.87070112001 2023-07-25,11:56:17.000,206,10971394,13045,0,1690286176,13139.92066833999,91.40106345000095,53551.77288144001 2023-07-25,11:56:18.000,206,10971411,13405,0,1690286177,13139.954349889995,91.38696519000223,53551.84973976001 2023-07-25,11:56:19.000,206,10971408,13125,0,1690286178,13139.954349889995,91.33762127999944,53551.926598080005 2023-07-25,11:56:20.000,206,10971357,13245,0,1690286179,13140.014976679995,91.33057215000008,53551.89864960001 2023-07-25,11:56:21.000,206,10971417,13245,0,1690286180,13139.96782251,91.3446704099988,53551.94057232001 2023-07-25,11:56:22.000,206,10971409,13085,0,1690286181,13140.00150405999,91.33057215000008,53551.96153368 2023-07-25,11:56:23.000,206,10971404,13445,0,1690286182,13139.913932029995,91.33762127999944,53551.88467536 2023-07-25,11:56:24.000,206,10971374,13045,0,1690286183,13139.92740465,91.33057215000008,53551.90563672 2023-07-25,11:56:25.000,206,10971389,13165,0,1690286184,13139.94761358,91.32352302000072,53551.90563672 2023-07-25,11:56:26.000,206,10971415,13005,0,1690286185,13139.96782251,91.32352302000072,53551.87070112001 2023-07-25,11:56:27.000,206,10971423,13125,0,1690286186,13139.90045940999,91.33762127999944,53551.89864960001 2023-07-25,11:56:28.000,206,10971421,13085,0,1690286187,13139.96108619999,91.33057215000008,53551.863714 2023-07-25,11:56:29.000,206,10971383,13285,0,1690286188,13140.014976679995,91.31647389000136,53551.89166248 2023-07-25,11:56:30.000,206,10971362,13165,0,1690286189,13140.0284493,91.33762127999944,53551.91262384 2023-07-25,11:56:31.000,206,10971416,13285,0,1690286190,13139.96108619999,91.33057215000008,53551.95454656 2023-07-25,11:56:32.000,206,10971389,13165,0,1690286191,13139.98129512999,91.33762127999944,53551.89166248 2023-07-25,11:56:33.000,206,10971392,13445,0,1690286192,13139.96108619999,91.35171953999816,53551.81480416 2023-07-25,11:56:34.000,206,10971371,13285,0,1690286193,13139.96782251,91.36581780000415,53551.84973976001 2023-07-25,11:56:35.000,206,10971367,13125,0,1690286194,13140.00150405999,91.35876867000479,53551.89864960001 2023-07-25,11:56:36.000,206,10971428,13165,0,1690286195,13140.00150405999,91.39401432000159,53551.877688240005 2023-07-25,11:56:37.000,206,10971395,12925,0,1690286196,13140.08233977999,91.3446704099988,53551.87070112001 2023-07-25,11:56:38.000,206,10971408,13005,0,1690286197,13140.10928502,91.33057215000008,53551.84275264 2023-07-25,11:56:39.000,206,10971384,13325,0,1690286198,13140.08233977999,91.32352302000072,53551.9335852 2023-07-25,11:56:40.000,206,10971419,13285,0,1690286199,13140.08233977999,91.35171953999816,53551.91262384 2023-07-25,11:56:41.000,206,10971349,13325,0,1690286200,13140.04192191999,91.37991606000287,53551.87070112001 2023-07-25,11:56:42.000,206,10971418,13285,0,1690286201,13140.06213084999,91.33762127999944,53551.91262384 2023-07-25,11:56:43.000,206,10971388,13365,0,1690286202,13140.055394539995,91.35876867000479,53551.85672688 2023-07-25,11:56:44.000,206,10971423,12805,0,1690286203,13140.10928502,91.33057215000008,53551.95454656 2023-07-25,11:56:45.000,206,10971435,13485,0,1690286204,13140.116021329995,91.32352302000072,53551.94755944001 2023-07-25,11:56:46.000,206,10971381,13245,0,1690286205,13140.10254870999,91.309424760002,53551.98249504 2023-07-25,11:56:47.000,206,10971406,13085,0,1690286206,13140.04865823,91.33762127999944,53551.91262384 2023-07-25,11:56:48.000,206,10971428,12925,0,1690286207,13140.06886716,91.33762127999944,53551.9335852 2023-07-25,11:56:49.000,206,10971397,12965,0,1690286208,13140.14970288,91.27417910999793,53551.926598080005 2023-07-25,11:56:50.000,206,10971385,13285,0,1690286209,13140.075603469995,91.30237563000264,53551.96852080001 2023-07-25,11:56:51.000,206,10971383,13125,0,1690286210,13140.02171298999,91.33057215000008,53551.91961096001 2023-07-25,11:56:52.000,206,10971326,13125,0,1690286211,13140.055394539995,91.31647389000136,53551.926598080005 2023-07-25,11:56:53.000,206,10971369,13245,0,1690286212,13140.04192191999,91.32352302000072,53551.91262384 2023-07-25,11:56:54.000,206,10971393,13125,0,1690286213,13140.075603469995,91.3446704099988,53551.88467536 2023-07-25,11:56:55.000,206,10971393,13165,0,1690286214,13140.0284493,91.35171953999816,53551.91961096001 2023-07-25,11:56:56.000,206,10971390,13125,0,1690286215,13139.98129512999,91.4081125800003,53551.877688240005 2023-07-25,11:56:57.000,206,10971367,13045,0,1690286216,13139.994767749995,91.42925996999838,53551.91262384 2023-07-25,11:56:58.000,206,10971384,13165,0,1690286217,13139.96108619999,91.47155475000181,53551.89166248 2023-07-25,11:56:59.000,206,10971380,13125,0,1690286218,13139.994767749995,91.46450562000246,53551.94755944001 2023-07-25,11:57:00.000,206,10971347,13205,0,1690286219,13140.014976679995,91.47155475000181,53552.01044352 2023-07-25,11:57:01.000,206,10971438,13125,0,1690286220,13139.96782251,91.49270213999989,53551.98249504 2023-07-25,11:57:02.000,206,10971384,13045,0,1690286221,13139.96108619999,91.46450562000246,53551.95454656 2023-07-25,11:57:03.000,206,10971414,13245,0,1690286222,13139.92066833999,91.48565301000053,53551.975507920004 2023-07-25,11:57:04.000,206,10971397,13405,0,1690286223,13139.83983261999,91.5208986600046,53551.89864960001 2023-07-25,11:57:05.000,206,10971396,13285,0,1690286224,13139.86004154999,91.49270213999989,53551.87070112001 2023-07-25,11:57:06.000,206,10971454,13045,0,1690286225,13139.893723099995,91.49270213999989,53551.926598080005 2023-07-25,11:57:07.000,206,10971397,13285,0,1690286226,13139.81962368999,91.49975126999925,53551.9335852 2023-07-25,11:57:08.000,206,10971357,13605,0,1690286227,13139.806151069999,91.47155475000181,53551.9335852 2023-07-25,11:57:09.000,206,10971429,13285,0,1690286228,13139.833096309994,91.49975126999925,53551.9335852 2023-07-25,11:57:10.000,206,10971420,13205,0,1690286229,13139.853305239994,91.42221083999902,53551.98948216001 2023-07-25,11:57:11.000,206,10971365,12925,0,1690286230,13139.833096309994,91.4081125800003,53551.95454656 2023-07-25,11:57:12.000,206,10971403,13285,0,1690286231,13139.83983261999,91.36581780000415,53551.90563672 2023-07-25,11:57:13.000,206,10971357,13125,0,1690286232,13139.84656893,91.33762127999944,53551.877688240005 2023-07-25,11:57:14.000,206,10971383,12925,0,1690286233,13139.81962368999,91.28122824000457,53551.87070112001 2023-07-25,11:57:15.000,206,10971409,13045,0,1690286234,13139.88025047999,91.23893346000114,53551.89166248 2023-07-25,11:57:16.000,206,10971392,13005,0,1690286235,13139.974558819995,91.18254041999899,53551.90563672 2023-07-25,11:57:17.000,206,10971416,13245,0,1690286236,13139.94761358,91.11909825000475,53551.94755944001 2023-07-25,11:57:18.000,206,10971413,13325,0,1690286237,13139.913932029995,91.05565608000325,53551.89864960001 2023-07-25,11:57:19.000,206,10971406,13085,0,1690286238,13140.035185609995,91.01336129999981,53551.89864960001 2023-07-25,11:57:20.000,206,10971405,12925,0,1690286239,13140.04865823,91.02041042999917,53551.87070112001 2023-07-25,11:57:21.000,206,10971421,13045,0,1690286240,13140.055394539995,90.9499191299983,53551.89166248 2023-07-25,11:57:22.000,206,10971394,13285,0,1690286241,13140.10254870999,90.9640173900043,53551.81480416 2023-07-25,11:57:23.000,206,10971415,13285,0,1690286242,13140.06886716,90.94286999999895,53551.78685568 2023-07-25,11:57:24.000,206,10971436,13445,0,1690286243,13140.12275763999,90.92172261000087,53551.863714 2023-07-25,11:57:25.000,206,10971414,13205,0,1690286244,13140.176648119996,90.88647696000407,53551.90563672 2023-07-25,11:57:26.000,206,10971433,13245,0,1690286245,13140.18338442999,90.88647696000407,53551.88467536 2023-07-25,11:57:27.000,206,10971421,13245,0,1690286246,13140.12275763999,90.90762435000215,53551.863714 2023-07-25,11:57:28.000,206,10971370,13325,0,1690286247,13140.14970288,90.90762435000215,53551.89166248 2023-07-25,11:57:29.000,206,10971422,13365,0,1690286248,13140.156439189996,90.9499191299983,53551.87070112001 2023-07-25,11:57:30.000,206,10971399,13445,0,1690286249,13140.203593359991,90.9499191299983,53551.94755944001 2023-07-25,11:57:31.000,206,10971416,13205,0,1690286250,13140.18338442999,90.92877174000023,53551.91262384 2023-07-25,11:57:32.000,206,10971366,13125,0,1690286251,13140.14296656999,90.97106652000366,53551.877688240005 2023-07-25,11:57:33.000,206,10971406,12965,0,1690286252,13140.18338442999,90.9499191299983,53551.96852080001 2023-07-25,11:57:34.000,206,10971391,13325,0,1690286253,13140.244011219991,90.9640173900043,53552.0034564 2023-07-25,11:57:35.000,206,10971478,13285,0,1690286254,13140.12275763999,90.97106652000366,53551.98948216001 2023-07-25,11:57:36.000,206,10971419,13365,0,1690286255,13140.116021329995,90.97811565000302,53551.98249504 2023-07-25,11:57:37.000,206,10971407,13045,0,1690286256,13140.075603469995,90.97811565000302,53551.87070112001 2023-07-25,11:57:38.000,206,10971396,13405,0,1690286257,13140.04192191999,91.01336129999981,53551.926598080005 2023-07-25,11:57:39.000,206,10971389,12965,0,1690286258,13140.08233977999,91.01336129999981,53551.91262384 2023-07-25,11:57:40.000,206,10971416,13205,0,1690286259,13140.095812399995,91.01336129999981,53552.0034564 2023-07-25,11:57:41.000,206,10971392,13205,0,1690286260,13140.06886716,91.01336129999981,53551.975507920004 2023-07-25,11:57:42.000,206,10971375,13405,0,1690286261,13140.06213084999,91.01336129999981,53552.045379120005 2023-07-25,11:57:43.000,206,10971392,13045,0,1690286262,13139.98129512999,91.02745955999853,53551.95454656 2023-07-25,11:57:44.000,206,10971421,13045,0,1690286263,13140.00150405999,90.99221391000174,53551.90563672 2023-07-25,11:57:45.000,206,10971453,13285,0,1690286264,13140.02171298999,90.9992630400011,53551.95454656 2023-07-25,11:57:46.000,206,10971390,13285,0,1690286265,13139.96108619999,91.02041042999917,53551.926598080005 2023-07-25,11:57:47.000,206,10971408,13445,0,1690286266,13139.913932029995,91.00631217000046,53551.91262384 2023-07-25,11:57:48.000,206,10971384,13205,0,1690286267,13139.934140959995,91.00631217000046,53551.88467536 2023-07-25,11:57:49.000,206,10971411,13245,0,1690286268,13139.94761358,91.03450868999789,53551.95454656 2023-07-25,11:57:50.000,206,10971447,13245,0,1690286269,13140.00150405999,91.02041042999917,53551.94755944001 2023-07-25,11:57:51.000,206,10971383,13005,0,1690286270,13139.96782251,91.00631217000046,53551.96852080001 2023-07-25,11:57:52.000,206,10971373,13205,0,1690286271,13139.893723099995,90.9992630400011,53551.94755944001 2023-07-25,11:57:53.000,206,10971396,13085,0,1690286272,13139.86004154999,91.04860695000389,53551.84973976001 2023-07-25,11:57:54.000,206,10971396,13045,0,1690286273,13139.853305239994,91.02745955999853,53551.88467536 2023-07-25,11:57:55.000,206,10971386,12965,0,1690286274,13139.88025047999,91.04860695000389,53551.94057232001 2023-07-25,11:57:56.000,206,10971388,13285,0,1690286275,13139.92066833999,91.03450868999789,53551.9335852 2023-07-25,11:57:57.000,206,10971402,13365,0,1690286276,13139.913932029995,91.01336129999981,53551.91262384 2023-07-25,11:57:58.000,206,10971388,13445,0,1690286277,13139.83983261999,91.00631217000046,53551.877688240005 2023-07-25,11:57:59.000,206,10971448,13365,0,1690286278,13139.88698679,90.97106652000366,53551.91262384 2023-07-25,11:58:00.000,206,10971415,13045,0,1690286279,13139.84656893,90.97811565000302,53551.90563672 2023-07-25,11:58:01.000,206,10971380,13325,0,1690286280,13139.806151069999,90.97106652000366,53551.94057232001 2023-07-25,11:58:02.000,206,10971390,13125,0,1690286281,13139.82636,90.9640173900043,53551.828778400006 2023-07-25,11:58:03.000,206,10971402,13085,0,1690286282,13139.853305239994,90.93582086999959,53551.9335852 2023-07-25,11:58:04.000,206,10971459,13325,0,1690286283,13139.833096309994,90.90057522000279,53551.89166248 2023-07-25,11:58:05.000,206,10971431,13045,0,1690286284,13139.88025047999,90.84418218000064,53551.91262384 2023-07-25,11:58:06.000,206,10971363,13005,0,1690286285,13139.84656893,90.81598566000321,53551.9335852 2023-07-25,11:58:07.000,206,10971409,13365,0,1690286286,13139.765733209999,90.76664175000042,53551.87070112001 2023-07-25,11:58:08.000,206,10971416,13325,0,1690286287,13139.81962368999,90.72434697000426,53551.90563672 2023-07-25,11:58:09.000,206,10971396,13245,0,1690286288,13139.81962368999,90.71024870999827,53551.95454656 2023-07-25,11:58:10.000,206,10971377,13005,0,1690286289,13139.81962368999,90.62565914999868,53551.95454656 2023-07-25,11:58:11.000,206,10971414,12925,0,1690286290,13139.86004154999,90.58336437000253,53551.926598080005 2023-07-25,11:58:12.000,206,10971412,13285,0,1690286291,13139.86004154999,90.58336437000253,53551.94755944001 2023-07-25,11:58:13.000,206,10971403,13205,0,1690286292,13139.913932029995,90.49172568000358,53551.88467536 2023-07-25,11:58:14.000,206,10971413,13285,0,1690286293,13139.954349889995,90.47762742000486,53551.926598080005 2023-07-25,11:58:15.000,206,10971383,13165,0,1690286294,13139.954349889995,90.49172568000358,53551.89864960001 2023-07-25,11:58:16.000,206,10971388,13445,0,1690286295,13139.98803144,90.45648002999951,53551.94057232001 2023-07-25,11:58:17.000,206,10971365,13125,0,1690286296,13139.96782251,90.4423817700008,53551.84275264 2023-07-25,11:58:18.000,206,10971383,13005,0,1690286297,13139.94761358,90.4423817700008,53551.863714 2023-07-25,11:58:19.000,206,10971375,13445,0,1690286298,13140.0284493,90.44943090000015,53551.91262384 2023-07-25,11:58:20.000,206,10971417,13245,0,1690286299,13140.055394539995,90.43533264000143,53551.94057232001 2023-07-25,11:58:21.000,206,10971376,13285,0,1690286300,13140.095812399995,90.4423817700008,53551.91262384 2023-07-25,11:58:22.000,206,10971441,12965,0,1690286301,13140.095812399995,90.4423817700008,53551.91961096001 2023-07-25,11:58:23.000,206,10971372,13045,0,1690286302,13140.06213084999,90.49877481000294,53551.84275264 2023-07-25,11:58:24.000,206,10971396,12925,0,1690286303,13140.08907609,90.56221698000445,53551.84275264 2023-07-25,11:58:25.000,206,10971405,13285,0,1690286304,13140.095812399995,90.6045117600006,53551.94057232001 2023-07-25,11:58:26.000,206,10971394,13285,0,1690286305,13140.116021329995,90.59746263000125,53551.9335852 2023-07-25,11:58:27.000,206,10971372,13165,0,1690286306,13140.04865823,90.63270827999804,53551.91961096001 2023-07-25,11:58:28.000,206,10971364,13125,0,1690286307,13140.06213084999,90.66795393000211,53551.89864960001 2023-07-25,11:58:29.000,206,10971388,12925,0,1690286308,13140.095812399995,90.66090480000275,53551.98948216001 2023-07-25,11:58:30.000,206,10971403,13005,0,1690286309,13140.075603469995,90.69615044999955,53551.96852080001 2023-07-25,11:58:31.000,206,10971381,13285,0,1690286310,13140.035185609995,90.73139610000362,53551.94057232001 2023-07-25,11:58:32.000,206,10971403,12925,0,1690286311,13140.02171298999,90.7172978400049,53551.95454656 2023-07-25,11:58:33.000,206,10971372,13085,0,1690286312,13139.98803144,90.78074000999914,53551.9335852 2023-07-25,11:58:34.000,206,10971407,13125,0,1690286313,13139.893723099995,90.74549436000234,53551.91262384 2023-07-25,11:58:35.000,206,10971395,13085,0,1690286314,13139.92740465,90.75959262000106,53551.98249504 2023-07-25,11:58:36.000,206,10971403,13325,0,1690286315,13139.92740465,90.74549436000234,53552.01044352 2023-07-25,11:58:37.000,206,10971369,13205,0,1690286316,13139.90045940999,90.72434697000426,53552.0034564 2023-07-25,11:58:38.000,206,10971406,13125,0,1690286317,13139.81962368999,90.69615044999955,53551.9335852 2023-07-25,11:58:39.000,206,10971397,13045,0,1690286318,13139.792678449994,90.66795393000211,53551.98948216001 2023-07-25,11:58:40.000,206,10971402,13325,0,1690286319,13139.79941475999,90.64680654000404,53551.975507920004 2023-07-25,11:58:41.000,206,10971357,12965,0,1690286320,13139.792678449994,90.61156088999996,53551.96852080001 2023-07-25,11:58:42.000,206,10971440,13125,0,1690286321,13139.711842729994,90.6045117600006,53551.975507920004 2023-07-25,11:58:43.000,206,10971403,13085,0,1690286322,13139.711842729994,90.54811871999846,53551.94755944001 2023-07-25,11:58:44.000,206,10971409,13325,0,1690286323,13139.75899689999,90.52697133000038,53552.06634048001 2023-07-25,11:58:45.000,206,10971416,12925,0,1690286324,13139.765733209999,90.46352915999887,53552.03839200001 2023-07-25,11:58:46.000,206,10971406,13085,0,1690286325,13139.745524279999,90.43533264000143,53552.01743064001 2023-07-25,11:58:47.000,206,10971434,13485,0,1690286326,13139.752260589994,90.38598872999864,53551.94057232001 2023-07-25,11:58:48.000,206,10971409,12805,0,1690286327,13139.82636,90.38598872999864,53551.96852080001 2023-07-25,11:58:49.000,206,10971386,13165,0,1690286328,13139.79941475999,90.35779221000121,53551.98249504 2023-07-25,11:58:50.000,206,10971408,13085,0,1690286329,13139.833096309994,90.34369395000249,53551.996469280006 2023-07-25,11:58:51.000,206,10971406,13325,0,1690286330,13139.83983261999,90.31549742999778,53552.045379120005 2023-07-25,11:58:52.000,206,10971396,13205,0,1690286331,13139.806151069999,90.32254656000441,53551.94755944001 2023-07-25,11:58:53.000,206,10971406,13245,0,1690286332,13139.86677786,90.2943500399997,53551.89864960001 2023-07-25,11:58:54.000,206,10971417,13245,0,1690286333,13139.92740465,90.25205526000354,53551.96153368 2023-07-25,11:58:55.000,206,10971413,13085,0,1690286334,13139.88698679,90.2943500399997,53551.91961096001 2023-07-25,11:58:56.000,206,10971379,13125,0,1690286335,13139.88025047999,90.30139916999906,53551.9335852 2023-07-25,11:58:57.000,206,10971385,13085,0,1690286336,13139.86677786,90.35779221000121,53551.94057232001 2023-07-25,11:58:58.000,206,10971411,13285,0,1690286337,13139.86677786,90.393037859998,53551.98249504 2023-07-25,11:58:59.000,206,10971386,13245,0,1690286338,13139.90045940999,90.42123438000272,53552.02441776 2023-07-25,11:59:00.000,206,10971412,12965,0,1690286339,13139.873514169994,90.40008699000464,53551.98249504 2023-07-25,11:59:01.000,206,10971395,13245,0,1690286340,13139.873514169994,90.44943090000015,53552.03839200001 2023-07-25,11:59:02.000,206,10971407,13125,0,1690286341,13139.90045940999,90.46352915999887,53552.0733276 2023-07-25,11:59:03.000,206,10971373,13165,0,1690286342,13139.82636,90.46352915999887,53552.01044352 2023-07-25,11:59:04.000,206,10971391,13405,0,1690286343,13139.82636,90.51992220000102,53551.975507920004 2023-07-25,11:59:05.000,206,10971417,12885,0,1690286344,13139.806151069999,90.53402045999974,53551.98948216001 2023-07-25,11:59:06.000,206,10971438,13245,0,1690286345,13139.79941475999,90.56221698000445,53552.0034564 2023-07-25,11:59:07.000,206,10971392,13205,0,1690286346,13139.785942139999,90.55516784999782,53552.02441776 2023-07-25,11:59:08.000,206,10971425,13325,0,1690286347,13139.752260589994,90.56926611000381,53551.98948216001 2023-07-25,11:59:09.000,206,10971413,13245,0,1690286348,13139.705106419999,90.5058239400023,53551.996469280006 2023-07-25,11:59:10.000,206,10971392,13285,0,1690286349,13139.725315349999,90.5058239400023,53552.045379120005 2023-07-25,11:59:11.000,206,10971396,13005,0,1690286350,13139.651215939994,90.49172568000358,53551.89166248 2023-07-25,11:59:12.000,206,10971406,13005,0,1690286351,13139.664688559998,90.46352915999887,53551.9335852 2023-07-25,11:59:13.000,206,10971413,13005,0,1690286352,13139.624270699998,90.44943090000015,53551.9335852 2023-07-25,11:59:14.000,206,10971392,13285,0,1690286353,13139.597325459988,90.4423817700008,53551.89864960001 2023-07-25,11:59:15.000,206,10971407,13085,0,1690286354,13139.597325459988,90.40008699000464,53551.926598080005 2023-07-25,11:59:16.000,206,10971446,13325,0,1690286355,13139.664688559998,90.38598872999864,53552.01044352 2023-07-25,11:59:17.000,206,10971417,13165,0,1690286356,13139.738787969989,90.27320265000162,53552.02441776 2023-07-25,11:59:18.000,206,10971424,13205,0,1690286357,13139.732051659994,90.28730091000034,53552.01044352 2023-07-25,11:59:19.000,206,10971443,13285,0,1690286358,13139.671424869994,90.26615352000226,53551.98948216001 2023-07-25,11:59:20.000,206,10971389,13285,0,1690286359,13139.718579039989,90.21680960999947,53551.94755944001 2023-07-25,11:59:21.000,206,10971408,13285,0,1690286360,13139.772469519994,90.23090786999819,53551.996469280006 2023-07-25,11:59:22.000,206,10971378,13285,0,1690286361,13139.745524279999,90.18861309000204,53551.94755944001 2023-07-25,11:59:23.000,206,10971400,13205,0,1690286362,13139.725315349999,90.20976048000011,53551.877688240005 2023-07-25,11:59:24.000,206,10971410,13245,0,1690286363,13139.812887379994,90.15336743999796,53551.95454656 2023-07-25,11:59:25.000,206,10971376,13085,0,1690286364,13139.853305239994,90.1463183099986,53552.06634048001 2023-07-25,11:59:26.000,206,10971370,12765,0,1690286365,13139.86004154999,90.13926917999925,53552.01044352 2023-07-25,11:59:27.000,206,10971385,13005,0,1690286366,13139.913932029995,90.18861309000204,53551.98249504 2023-07-25,11:59:28.000,206,10971391,13245,0,1690286367,13139.86677786,90.21680960999947,53551.94755944001 2023-07-25,11:59:29.000,206,10971424,13005,0,1690286368,13139.84656893,90.20976048000011,53551.94755944001 2023-07-25,11:59:30.000,206,10971375,13125,0,1690286369,13139.88025047999,90.23795700000483,53552.0034564 2023-07-25,11:59:31.000,206,10971387,13205,0,1690286370,13139.92740465,90.2943500399997,53552.045379120005 2023-07-25,11:59:32.000,206,10971430,13125,0,1690286371,13139.873514169994,90.30844829999842,53552.03140488 2023-07-25,11:59:33.000,206,10971411,12925,0,1690286372,13139.94761358,90.21680960999947,53552.0733276 2023-07-25,11:59:34.000,206,10971362,12965,0,1690286373,13139.92066833999,90.26615352000226,53552.03140488 2023-07-25,11:59:35.000,206,10971421,13085,0,1690286374,13139.88698679,90.28025178000098,53552.05935336 2023-07-25,11:59:36.000,206,10971419,13205,0,1690286375,13139.83983261999,90.28730091000034,53552.01044352 2023-07-25,11:59:37.000,206,10971398,13045,0,1690286376,13139.691633799994,90.32959569000377,53551.82179128001 2023-07-25,11:59:38.000,206,10971383,12845,0,1690286377,13139.725315349999,90.30139916999906,53551.96153368 2023-07-25,11:59:39.000,206,10971405,13205,0,1690286378,13139.705106419999,90.2943500399997,53552.03140488 2023-07-25,11:59:40.000,206,10971359,13445,0,1690286379,13139.725315349999,90.28025178000098,53552.01044352 2023-07-25,11:59:41.000,206,10971382,13205,0,1690286380,13139.752260589994,90.25205526000354,53552.01743064001 2023-07-25,11:59:42.000,206,10971412,13125,0,1690286381,13139.732051659994,90.23090786999819,53552.01044352 2023-07-25,11:59:43.000,206,10971384,13045,0,1690286382,13139.664688559998,90.21680960999947,53551.96852080001 2023-07-25,11:59:44.000,206,10971404,13125,0,1690286383,13139.718579039989,90.25205526000354,53551.94755944001 2023-07-25,11:59:45.000,206,10971384,13165,0,1690286384,13139.705106419999,90.24500613000419,53551.96153368 2023-07-25,11:59:46.000,206,10971437,13165,0,1690286385,13139.725315349999,90.21680960999947,53552.0034564 2023-07-25,11:59:47.000,206,10971430,13165,0,1690286386,13139.691633799994,90.20976048000011,53551.96852080001 2023-07-25,11:59:48.000,206,10971377,13125,0,1690286387,13139.698370109989,90.20976048000011,53551.996469280006 2023-07-25,11:59:49.000,206,10971400,13285,0,1690286388,13139.738787969989,90.20976048000011,53552.045379120005 2023-07-25,11:59:50.000,206,10971372,13165,0,1690286389,13139.678161179989,90.23090786999819,53552.01743064001 2023-07-25,11:59:51.000,206,10971378,13285,0,1690286390,13139.711842729994,90.22385873999883,53552.01743064001 2023-07-25,11:59:52.000,206,10971416,13085,0,1690286391,13139.684897489999,90.20976048000011,53551.975507920004 2023-07-25,11:59:53.000,206,10971387,13245,0,1690286392,13139.678161179989,90.23090786999819,53551.94755944001 2023-07-25,11:59:54.000,206,10971412,13285,0,1690286393,13139.617534389989,90.21680960999947,53551.95454656 2023-07-25,11:59:55.000,206,10971427,13365,0,1690286394,13139.637743319989,90.22385873999883,53551.91961096001 2023-07-25,11:59:56.000,206,10971436,13125,0,1690286395,13139.678161179989,90.23795700000483,53552.03839200001 2023-07-25,11:59:57.000,206,10971396,13125,0,1690286396,13139.651215939994,90.21680960999947,53551.996469280006 2023-07-25,11:59:58.000,206,10971418,13005,0,1690286397,13139.684897489999,90.21680960999947,53552.01044352 2023-07-25,11:59:59.000,206,10971388,13045,0,1690286398,13139.617534389989,90.23090786999819,53551.926598080005 2023-07-25,12:00:00.000,206,10971356,13085,0,1690286399,13139.691633799994,90.16746570000396,53551.96153368 2023-07-25,12:00:01.000,206,10971385,13205,0,1690286400,13139.732051659994,90.1604165700046,53552.01044352 2023-07-25,12:00:02.000,206,10971426,13205,0,1690286401,13139.657952249989,90.13222004999989,53551.96153368 2023-07-25,12:00:03.000,206,10971423,13125,0,1690286402,13139.718579039989,90.12517092000053,53551.94755944001 2023-07-25,12:00:04.000,206,10971390,12925,0,1690286403,13139.77920582999,90.09697440000309,53552.03839200001 2023-07-25,12:00:05.000,206,10971382,13085,0,1690286404,13139.785942139999,90.09697440000309,53552.02441776 2023-07-25,12:00:06.000,206,10971446,13085,0,1690286405,13139.83983261999,90.0476304900003,53552.06634048001 2023-07-25,12:00:07.000,206,10971396,13405,0,1690286406,13139.765733209999,90.06877787999838,53551.91961096001 2023-07-25,12:00:08.000,206,10971365,13005,0,1690286407,13139.812887379994,90.06877787999838,53551.98249504 2023-07-25,12:00:09.000,206,10971400,13085,0,1690286408,13139.806151069999,90.06877787999838,53552.05236624 2023-07-25,12:00:10.000,206,10971390,13165,0,1690286409,13139.812887379994,89.99123744999815,53552.01044352 2023-07-25,12:00:11.000,206,10971411,13205,0,1690286410,13139.812887379994,90.04058136000094,53552.01044352 2023-07-25,12:00:12.000,206,10971382,13245,0,1690286411,13139.81962368999,89.99828658000479,53552.01743064001 2023-07-25,12:00:13.000,206,10971412,13405,0,1690286412,13139.79941475999,89.95599180000136,53551.926598080005 2023-07-25,12:00:14.000,206,10971425,13525,0,1690286413,13139.82636,89.97009006000008,53552.0034564 2023-07-25,12:00:15.000,206,10971348,12885,0,1690286414,13139.82636,89.96304093000072,53551.94057232001 2023-07-25,12:00:16.000,206,10971394,12925,0,1690286415,13139.84656893,90.00533571000415,53552.03140488 2023-07-25,12:00:17.000,206,10971401,13365,0,1690286416,13139.812887379994,90.02648310000222,53551.996469280006 2023-07-25,12:00:18.000,206,10971445,13525,0,1690286417,13139.79941475999,89.9841883199988,53551.975507920004 2023-07-25,12:00:19.000,206,10971453,13205,0,1690286418,13139.812887379994,90.0476304900003,53552.01044352 2023-07-25,12:00:20.000,206,10971409,13365,0,1690286419,13139.82636,89.99123744999815,53552.03839200001 2023-07-25,12:00:21.000,206,10971419,12885,0,1690286420,13139.84656893,90.03353223000158,53552.045379120005 2023-07-25,12:00:22.000,206,10971412,13445,0,1690286421,13139.86004154999,90.02648310000222,53552.08031472 2023-07-25,12:00:23.000,206,10971378,13205,0,1690286422,13139.77920582999,90.10402353000245,53551.96852080001 2023-07-25,12:00:24.000,206,10971392,13245,0,1690286423,13139.772469519994,90.07582700999774,53551.96153368 2023-07-25,12:00:25.000,206,10971385,13365,0,1690286424,13139.75899689999,90.10402353000245,53552.01044352 2023-07-25,12:00:26.000,206,10971399,13085,0,1690286425,13139.77920582999,90.12517092000053,53552.01743064001 2023-07-25,12:00:27.000,206,10971366,13245,0,1690286426,13139.792678449994,90.15336743999796,53551.98249504 2023-07-25,12:00:28.000,206,10971403,12925,0,1690286427,13139.77920582999,90.15336743999796,53552.01044352 2023-07-25,12:00:29.000,206,10971374,13285,0,1690286428,13139.772469519994,90.20976048000011,53552.01743064001 2023-07-25,12:00:30.000,206,10971352,13285,0,1690286429,13139.785942139999,90.17451483000332,53551.975507920004 2023-07-25,12:00:31.000,206,10971421,13205,0,1690286430,13139.698370109989,90.24500613000419,53551.9335852 2023-07-25,12:00:32.000,206,10971388,13445,0,1690286431,13139.671424869994,90.24500613000419,53551.975507920004 2023-07-25,12:00:33.000,206,10971388,13365,0,1690286432,13139.556907599988,90.2591043900029,53551.84973976001 2023-07-25,12:00:34.000,206,10971376,13005,0,1690286433,13139.590589149993,90.21680960999947,53551.91961096001 2023-07-25,12:00:35.000,206,10971399,13125,0,1690286434,13139.664688559998,90.23795700000483,53551.96852080001 2023-07-25,12:00:36.000,206,10971443,12965,0,1690286435,13139.637743319989,90.21680960999947,53552.0034564 2023-07-25,12:00:37.000,206,10971397,13325,0,1690286436,13139.617534389989,90.17451483000332,53551.98249504 2023-07-25,12:00:38.000,206,10971410,13205,0,1690286437,13139.604061769998,90.13222004999989,53551.98948216001 2023-07-25,12:00:39.000,206,10971402,12925,0,1690286438,13139.644479629998,90.11107266000181,53551.94755944001 2023-07-25,12:00:40.000,206,10971388,13285,0,1690286439,13139.651215939994,90.0476304900003,53551.96852080001 2023-07-25,12:00:41.000,206,10971373,13445,0,1690286440,13139.583852839998,90.0476304900003,53551.89864960001 2023-07-25,12:00:42.000,206,10971420,12845,0,1690286441,13139.637743319989,90.00533571000415,53551.95454656 2023-07-25,12:00:43.000,206,10971366,13165,0,1690286442,13139.657952249989,90.00533571000415,53551.94755944001 2023-07-25,12:00:44.000,206,10971375,13445,0,1690286443,13139.711842729994,89.94189354000264,53551.9335852 2023-07-25,12:00:45.000,206,10971381,13085,0,1690286444,13139.765733209999,89.91369701999793,53551.96153368 2023-07-25,12:00:46.000,206,10971393,13045,0,1690286445,13139.77920582999,89.90664788999857,53552.0034564 2023-07-25,12:00:47.000,206,10971384,13205,0,1690286446,13139.79941475999,89.948942670002,53551.98249504 2023-07-25,12:00:48.000,206,10971372,13085,0,1690286447,13139.785942139999,89.92074615000456,53551.91262384 2023-07-25,12:00:49.000,206,10971405,13165,0,1690286448,13139.806151069999,89.89254962999985,53551.96153368 2023-07-25,12:00:50.000,206,10971385,13445,0,1690286449,13139.86677786,89.89959875999921,53551.96153368 2023-07-25,12:00:51.000,206,10971382,13125,0,1690286450,13139.86004154999,89.95599180000136,53552.01044352 2023-07-25,12:00:52.000,206,10971384,13125,0,1690286451,13139.88025047999,89.948942670002,53551.94755944001 2023-07-25,12:00:53.000,206,10971405,13045,0,1690286452,13139.82636,89.97713918999943,53551.90563672 2023-07-25,12:00:54.000,206,10971368,13685,0,1690286453,13139.88025047999,89.95599180000136,53551.926598080005 2023-07-25,12:00:55.000,206,10971368,13085,0,1690286454,13139.853305239994,90.04058136000094,53551.91262384 2023-07-25,12:00:56.000,206,10971396,13045,0,1690286455,13139.79941475999,90.0476304900003,53551.94057232001 2023-07-25,12:00:57.000,206,10971386,13525,0,1690286456,13139.75899689999,90.08287614000437,53551.85672688 2023-07-25,12:00:58.000,206,10971381,13125,0,1690286457,13139.772469519994,90.08287614000437,53551.85672688 2023-07-25,12:00:59.000,206,10971415,13005,0,1690286458,13139.752260589994,90.12517092000053,53551.96852080001 2023-07-25,12:01:00.000,206,10971449,13125,0,1690286459,13139.785942139999,90.1604165700046,53551.95454656 2023-07-25,12:01:01.000,206,10971435,12605,0,1690286460,13139.745524279999,90.13222004999989,53551.98948216001 2023-07-25,12:01:02.000,206,10971349,13005,0,1690286461,13139.765733209999,90.08287614000437,53552.045379120005 2023-07-25,12:01:03.000,206,10971386,13285,0,1690286462,13139.637743319989,90.1604165700046,53551.96852080001 2023-07-25,12:01:04.000,206,10971406,13325,0,1690286463,13139.624270699998,90.11107266000181,53551.95454656 2023-07-25,12:01:05.000,206,10971417,13045,0,1690286464,13139.651215939994,90.08992527000373,53551.96153368 2023-07-25,12:01:06.000,206,10971401,13285,0,1690286465,13139.631007009993,90.0476304900003,53551.95454656 2023-07-25,12:01:07.000,206,10971401,13205,0,1690286466,13139.563643909998,90.0476304900003,53551.863714 2023-07-25,12:01:08.000,206,10971433,13085,0,1690286467,13139.604061769998,89.99828658000479,53551.94057232001 2023-07-25,12:01:09.000,206,10971367,13285,0,1690286468,13139.610798079993,90.00533571000415,53551.95454656 2023-07-25,12:01:10.000,206,10971390,13285,0,1690286469,13139.604061769998,89.95599180000136,53551.996469280006 2023-07-25,12:01:11.000,206,10971397,13325,0,1690286470,13139.577116529988,89.89959875999921,53551.94755944001 2023-07-25,12:01:12.000,206,10971404,13245,0,1690286471,13139.617534389989,89.88550050000049,53551.90563672 2023-07-25,12:01:13.000,206,10971424,13245,0,1690286472,13139.543434979998,89.8361565899977,53551.807817040004 2023-07-25,12:01:14.000,206,10971386,13125,0,1690286473,13139.590589149993,89.8009109400009,53551.807817040004 2023-07-25,12:01:15.000,206,10971394,13125,0,1690286474,13139.610798079993,89.8009109400009,53551.77986856001 2023-07-25,12:01:16.000,206,10971397,13205,0,1690286475,13139.651215939994,89.77271442000347,53551.84275264 2023-07-25,12:01:17.000,206,10971367,13085,0,1690286476,13139.684897489999,89.75156702999811,53551.88467536 2023-07-25,12:01:18.000,206,10971403,13365,0,1690286477,13139.705106419999,89.71632138000132,53551.88467536 2023-07-25,12:01:19.000,206,10971437,13165,0,1690286478,13139.657952249989,89.77271442000347,53551.78685568 2023-07-25,12:01:20.000,206,10971378,13325,0,1690286479,13139.684897489999,89.71632138000132,53551.83576552 2023-07-25,12:01:21.000,206,10971375,13445,0,1690286480,13139.732051659994,89.75156702999811,53551.84275264 2023-07-25,12:01:22.000,206,10971392,13245,0,1690286481,13139.75899689999,89.68812486000388,53551.7938428 2023-07-25,12:01:23.000,206,10971403,13085,0,1690286482,13139.684897489999,89.74451789999875,53551.75192008001 2023-07-25,12:01:24.000,206,10971405,12925,0,1690286483,13139.772469519994,89.73041964000004,53551.84973976001 2023-07-25,12:01:25.000,206,10971415,13325,0,1690286484,13139.79941475999,89.69517399000324,53551.94057232001 2023-07-25,12:01:26.000,206,10971364,13245,0,1690286485,13139.812887379994,89.7374687699994,53551.91961096001 2023-07-25,12:01:27.000,206,10971389,13045,0,1690286486,13139.765733209999,89.74451789999875,53551.88467536 2023-07-25,12:01:28.000,206,10971377,13085,0,1690286487,13139.765733209999,89.75156702999811,53551.807817040004 2023-07-25,12:01:29.000,206,10971407,12885,0,1690286488,13139.752260589994,89.82910745999834,53551.877688240005 2023-07-25,12:01:30.000,206,10971378,13285,0,1690286489,13139.785942139999,89.81500919999962,53551.91262384 2023-07-25,12:01:31.000,206,10971408,13445,0,1690286490,13139.77920582999,89.8502548500037,53551.89166248 2023-07-25,12:01:32.000,206,10971320,12765,0,1690286491,13139.752260589994,89.86435311000241,53551.84973976001 2023-07-25,12:01:33.000,206,10971353,13245,0,1690286492,13139.752260589994,89.88550050000049,53551.91961096001 2023-07-25,12:01:34.000,206,10971370,13085,0,1690286493,13139.792678449994,89.90664788999857,53551.89166248 2023-07-25,12:01:35.000,206,10971368,13125,0,1690286494,13139.718579039989,89.90664788999857,53551.9335852 2023-07-25,12:01:36.000,206,10971393,12965,0,1690286495,13139.745524279999,89.95599180000136,53551.87070112001 2023-07-25,12:01:37.000,206,10971379,13085,0,1690286496,13139.644479629998,89.948942670002,53551.828778400006 2023-07-25,12:01:38.000,206,10971420,13085,0,1690286497,13139.651215939994,89.94189354000264,53551.807817040004 2023-07-25,12:01:39.000,206,10971400,13205,0,1690286498,13139.631007009993,90.02648310000222,53551.91262384 2023-07-25,12:01:40.000,206,10971384,13205,0,1690286499,13139.691633799994,89.99828658000479,53551.926598080005 2023-07-25,12:01:41.000,206,10971415,13005,0,1690286500,13139.637743319989,90.02648310000222,53551.996469280006 2023-07-25,12:01:42.000,206,10971349,13365,0,1690286501,13139.664688559998,90.02648310000222,53551.996469280006 2023-07-25,12:01:43.000,206,10971386,13325,0,1690286502,13139.550171289993,90.09697440000309,53551.90563672 2023-07-25,12:01:44.000,206,10971403,13285,0,1690286503,13139.563643909998,90.08992527000373,53551.94057232001 2023-07-25,12:01:45.000,206,10971331,13165,0,1690286504,13139.509753429993,90.09697440000309,53551.89864960001 2023-07-25,12:01:46.000,206,10971414,13485,0,1690286505,13139.476071880003,90.08992527000373,53551.84275264 2023-07-25,12:01:47.000,206,10971424,13285,0,1690286506,13139.408708779993,90.12517092000053,53551.7938428 2023-07-25,12:01:48.000,206,10971397,13285,0,1690286507,13139.489544499993,90.06877787999838,53551.863714 2023-07-25,12:01:49.000,206,10971395,13245,0,1690286508,13139.476071880003,90.11107266000181,53551.94755944001 2023-07-25,12:01:50.000,206,10971361,13125,0,1690286509,13139.455862950002,90.08287614000437,53551.90563672 2023-07-25,12:01:51.000,206,10971405,13485,0,1690286510,13139.408708779993,90.08992527000373,53551.88467536 2023-07-25,12:01:52.000,206,10971416,13325,0,1690286511,13139.422181399997,90.02648310000222,53551.88467536 2023-07-25,12:01:53.000,206,10971358,13125,0,1690286512,13139.381763539997,90.04058136000094,53551.84275264 2023-07-25,12:01:54.000,206,10971385,13245,0,1690286513,13139.401972469997,90.03353223000158,53551.863714 2023-07-25,12:01:55.000,206,10971390,13085,0,1690286514,13139.462599259998,89.99828658000479,53551.90563672 2023-07-25,12:01:56.000,206,10971386,13245,0,1690286515,13139.462599259998,89.97009006000008,53551.877688240005 2023-07-25,12:01:57.000,206,10971402,12965,0,1690286516,13139.462599259998,89.92074615000456,53551.863714 2023-07-25,12:01:58.000,206,10971375,13205,0,1690286517,13139.496280810003,89.90664788999857,53551.81480416 2023-07-25,12:01:59.000,206,10971402,13325,0,1690286518,13139.550171289993,89.88550050000049,53551.84275264 2023-07-25,12:02:00.000,206,10971433,13125,0,1690286519,13139.536698669988,89.89254962999985,53551.75192008001 2023-07-25,12:02:01.000,206,10971409,13245,0,1690286520,13139.496280810003,89.82910745999834,53551.77986856001 2023-07-25,12:02:02.000,206,10971355,13125,0,1690286521,13139.550171289993,89.84320572000433,53551.78685568 2023-07-25,12:02:03.000,206,10971368,13565,0,1690286522,13139.536698669988,89.87845137000113,53551.7938428 2023-07-25,12:02:04.000,206,10971412,13125,0,1690286523,13139.671424869994,89.84320572000433,53551.88467536 2023-07-25,12:02:05.000,206,10971343,12965,0,1690286524,13139.671424869994,89.82205832999898,53551.95454656 2023-07-25,12:02:06.000,206,10971404,13045,0,1690286525,13139.705106419999,89.8009109400009,53551.84275264 2023-07-25,12:02:07.000,206,10971473,13165,0,1690286526,13139.644479629998,89.80796007000026,53551.807817040004 2023-07-25,12:02:08.000,206,10971405,13405,0,1690286527,13139.644479629998,89.78681268000219,53551.84973976001 2023-07-25,12:02:09.000,206,10971374,13445,0,1690286528,13139.651215939994,89.80796007000026,53551.863714 2023-07-25,12:02:10.000,206,10971371,13245,0,1690286529,13139.691633799994,89.82205832999898,53551.877688240005 2023-07-25,12:02:11.000,206,10971386,13485,0,1690286530,13139.718579039989,89.80796007000026,53551.85672688 2023-07-25,12:02:12.000,206,10971418,13245,0,1690286531,13139.691633799994,89.82910745999834,53551.83576552 2023-07-25,12:02:13.000,206,10971417,13085,0,1690286532,13139.684897489999,89.8361565899977,53551.877688240005 2023-07-25,12:02:14.000,206,10971357,13285,0,1690286533,13139.705106419999,89.8502548500037,53551.89864960001 2023-07-25,12:02:15.000,206,10971391,13325,0,1690286534,13139.698370109989,89.84320572000433,53551.96153368 2023-07-25,12:02:16.000,206,10971362,13405,0,1690286535,13139.698370109989,89.87140224000177,53551.88467536 2023-07-25,12:02:17.000,206,10971390,13125,0,1690286536,13139.664688559998,89.91369701999793,53551.83576552 2023-07-25,12:02:18.000,206,10971404,13285,0,1690286537,13139.725315349999,89.92779528000392,53551.77986856001 2023-07-25,12:02:19.000,206,10971440,13445,0,1690286538,13139.738787969989,89.91369701999793,53551.89166248 2023-07-25,12:02:20.000,206,10971382,13085,0,1690286539,13139.75899689999,89.94189354000264,53551.88467536 2023-07-25,12:02:21.000,206,10971372,13285,0,1690286540,13139.86004154999,89.8009109400009,53551.89166248 2023-07-25,12:02:22.000,206,10971381,13085,0,1690286541,13139.812887379994,89.99123744999815,53551.91961096001 2023-07-25,12:02:23.000,206,10971403,13285,0,1690286542,13139.711842729994,90.04058136000094,53551.863714 2023-07-25,12:02:24.000,206,10971430,13205,0,1690286543,13139.745524279999,90.08287614000437,53551.877688240005 2023-07-25,12:02:25.000,206,10971396,13085,0,1690286544,13139.691633799994,90.1604165700046,53551.95454656 2023-07-25,12:02:26.000,206,10971362,13285,0,1690286545,13139.631007009993,90.18861309000204,53551.94057232001 2023-07-25,12:02:27.000,206,10971373,13165,0,1690286546,13139.550171289993,90.22385873999883,53551.94057232001 2023-07-25,12:02:28.000,206,10971427,13565,0,1690286547,13139.583852839998,90.22385873999883,53551.926598080005 2023-07-25,12:02:29.000,206,10971410,13045,0,1690286548,13139.563643909998,90.2591043900029,53551.95454656 2023-07-25,12:02:30.000,206,10971374,13285,0,1690286549,13139.503017119998,90.30844829999842,53551.98249504 2023-07-25,12:02:31.000,206,10971462,13125,0,1690286550,13139.428917709993,90.28730091000034,53551.91961096001 2023-07-25,12:02:32.000,206,10971373,13285,0,1690286551,13139.368290919992,90.35074308000185,53551.9335852 2023-07-25,12:02:33.000,206,10971363,13085,0,1690286552,13139.300927819997,90.36484134000057,53551.91262384 2023-07-25,12:02:34.000,206,10971343,13285,0,1690286553,13139.253773650002,90.30844829999842,53551.84973976001 2023-07-25,12:02:35.000,206,10971398,12925,0,1690286554,13139.280718889997,90.32959569000377,53551.9335852 2023-07-25,12:02:36.000,206,10971378,13045,0,1690286555,13139.294191510002,90.2943500399997,53551.95454656 2023-07-25,12:02:37.000,206,10971413,13245,0,1690286556,13139.260509959997,90.21680960999947,53551.877688240005 2023-07-25,12:02:38.000,206,10971378,13125,0,1690286557,13139.226828409992,90.24500613000419,53551.84275264 2023-07-25,12:02:39.000,206,10971397,13205,0,1690286558,13139.240301029997,90.21680960999947,53551.91961096001 2023-07-25,12:02:40.000,206,10971417,12925,0,1690286559,13139.267246269992,90.18861309000204,53551.877688240005 2023-07-25,12:02:41.000,206,10971389,13045,0,1690286560,13139.260509959997,90.15336743999796,53551.85672688 2023-07-25,12:02:42.000,206,10971373,13125,0,1690286561,13139.267246269992,90.16746570000396,53551.82179128001 2023-07-25,12:02:43.000,206,10971442,13325,0,1690286562,13139.267246269992,90.1604165700046,53551.84275264 2023-07-25,12:02:44.000,206,10971356,13285,0,1690286563,13139.327873059992,90.11812179000117,53551.87070112001 2023-07-25,12:02:45.000,206,10971376,13165,0,1690286564,13139.388499849993,90.08287614000437,53551.90563672 2023-07-25,12:02:46.000,206,10971427,13165,0,1690286565,13139.401972469997,90.09697440000309,53551.877688240005 2023-07-25,12:02:47.000,206,10971383,13165,0,1690286566,13139.314400440002,90.09697440000309,53551.75192008001 2023-07-25,12:02:48.000,206,10971459,13245,0,1690286567,13139.381763539997,90.08992527000373,53551.863714 2023-07-25,12:02:49.000,206,10971429,12845,0,1690286568,13139.401972469997,90.06877787999838,53551.91262384 2023-07-25,12:02:50.000,206,10971404,13085,0,1690286569,13139.428917709993,90.11107266000181,53551.877688240005 2023-07-25,12:02:51.000,206,10971346,13085,0,1690286570,13139.455862950002,90.08287614000437,53551.87070112001 2023-07-25,12:02:52.000,206,10971389,13125,0,1690286571,13139.435654020002,90.11107266000181,53551.85672688 2023-07-25,12:02:53.000,206,10971434,12965,0,1690286572,13139.422181399997,90.12517092000053,53551.84973976001 2023-07-25,12:02:54.000,206,10971359,13285,0,1690286573,13139.509753429993,90.13222004999989,53551.863714 2023-07-25,12:02:55.000,206,10971418,13005,0,1690286574,13139.469335569993,90.11812179000117,53551.85672688 2023-07-25,12:02:56.000,206,10971386,13205,0,1690286575,13139.449126639993,90.11812179000117,53551.877688240005 2023-07-25,12:02:57.000,206,10971374,13325,0,1690286576,13139.435654020002,90.13222004999989,53551.78685568 2023-07-25,12:02:58.000,206,10971417,12925,0,1690286577,13139.408708779993,90.16746570000396,53551.807817040004 2023-07-25,12:02:59.000,206,10971400,13165,0,1690286578,13139.449126639993,90.16746570000396,53551.863714 2023-07-25,12:03:00.000,206,10971380,13325,0,1690286579,13139.516489739988,90.1956622200014,53551.88467536 2023-07-25,12:03:01.000,206,10971361,13525,0,1690286580,13139.489544499993,90.18156396000268,53551.9335852 2023-07-25,12:03:02.000,206,10971343,13365,0,1690286581,13139.462599259998,90.24500613000419,53551.877688240005 2023-07-25,12:03:03.000,206,10971360,13125,0,1690286582,13139.435654020002,90.23090786999819,53551.82179128001 2023-07-25,12:03:04.000,206,10971448,12925,0,1690286583,13139.428917709993,90.20976048000011,53551.877688240005 2023-07-25,12:03:05.000,206,10971374,13045,0,1690286584,13139.449126639993,90.25205526000354,53551.90563672 2023-07-25,12:03:06.000,206,10971388,13285,0,1690286585,13139.435654020002,90.28025178000098,53551.9335852 2023-07-25,12:03:07.000,206,10971386,12845,0,1690286586,13139.408708779993,90.32959569000377,53551.877688240005 2023-07-25,12:03:08.000,206,10971383,13245,0,1690286587,13139.462599259998,90.30139916999906,53551.89864960001 2023-07-25,12:03:09.000,206,10971356,12925,0,1690286588,13139.462599259998,90.35074308000185,53551.96153368 2023-07-25,12:03:10.000,206,10971368,13165,0,1690286589,13139.422181399997,90.37189046999993,53551.94755944001 2023-07-25,12:03:11.000,206,10971404,13445,0,1690286590,13139.428917709993,90.34369395000249,53551.89166248 2023-07-25,12:03:12.000,206,10971407,13085,0,1690286591,13139.395236160002,90.393037859998,53551.89166248 2023-07-25,12:03:13.000,206,10971384,13365,0,1690286592,13139.361554609997,90.40008699000464,53551.89166248 2023-07-25,12:03:14.000,206,10971374,12925,0,1690286593,13139.341345679997,90.42123438000272,53551.828778400006 2023-07-25,12:03:15.000,206,10971344,12965,0,1690286594,13139.327873059992,90.393037859998,53551.9335852 2023-07-25,12:03:16.000,206,10971385,13085,0,1690286595,13139.354818300002,90.407136120004,53551.89166248 2023-07-25,12:03:17.000,206,10971401,13565,0,1690286596,13139.314400440002,90.35779221000121,53551.96153368 2023-07-25,12:03:18.000,206,10971385,12925,0,1690286597,13139.287455199992,90.36484134000057,53551.89166248 2023-07-25,12:03:19.000,206,10971445,13085,0,1690286598,13139.287455199992,90.32959569000377,53551.975507920004 2023-07-25,12:03:20.000,206,10971426,13285,0,1690286599,13139.273982580002,90.32254656000441,53551.90563672 2023-07-25,12:03:21.000,206,10971382,13605,0,1690286600,13139.260509959997,90.30139916999906,53551.89166248 2023-07-25,12:03:22.000,206,10971400,12845,0,1690286601,13139.240301029997,90.30139916999906,53551.83576552 2023-07-25,12:03:23.000,206,10971438,13245,0,1690286602,13139.206619479992,90.27320265000162,53551.81480416 2023-07-25,12:03:24.000,206,10971388,13205,0,1690286603,13139.267246269992,90.22385873999883,53551.89864960001 2023-07-25,12:03:25.000,206,10971402,13005,0,1690286604,13139.314400440002,90.18156396000268,53551.89166248 2023-07-25,12:03:26.000,206,10971406,13005,0,1690286605,13139.307664129992,90.16746570000396,53551.94755944001 2023-07-25,12:03:27.000,206,10971440,13245,0,1690286606,13139.280718889997,90.15336743999796,53551.926598080005 2023-07-25,12:03:28.000,206,10971351,13005,0,1690286607,13139.273982580002,90.12517092000053,53551.877688240005 2023-07-25,12:03:29.000,206,10971457,13005,0,1690286608,13139.280718889997,90.10402353000245,53551.89166248 2023-07-25,12:03:30.000,206,10971380,13125,0,1690286609,13139.361554609997,90.12517092000053,53551.94057232001 2023-07-25,12:03:31.000,206,10971428,13445,0,1690286610,13139.361554609997,90.10402353000245,53551.94755944001 2023-07-25,12:03:32.000,206,10971393,13165,0,1690286611,13139.368290919992,90.06877787999838,53551.91961096001 2023-07-25,12:03:33.000,206,10971419,12965,0,1690286612,13139.354818300002,90.01943397000286,53551.94755944001 2023-07-25,12:03:34.000,206,10971369,13205,0,1690286613,13139.422181399997,90.01943397000286,53551.95454656 2023-07-25,12:03:35.000,206,10971396,12965,0,1690286614,13139.428917709993,89.9841883199988,53551.996469280006 2023-07-25,12:03:36.000,206,10971366,13285,0,1690286615,13139.428917709993,89.99123744999815,53551.94755944001 2023-07-25,12:03:37.000,206,10971380,13125,0,1690286616,13139.361554609997,89.99828658000479,53551.863714 2023-07-25,12:03:38.000,206,10971410,13125,0,1690286617,13139.408708779993,90.00533571000415,53551.90563672 2023-07-25,12:03:39.000,206,10971391,13245,0,1690286618,13139.422181399997,90.00533571000415,53551.926598080005 2023-07-25,12:03:40.000,206,10971387,13245,0,1690286619,13139.422181399997,90.0123848400035,53551.996469280006 2023-07-25,12:03:41.000,206,10971403,13045,0,1690286620,13139.482808189998,89.99828658000479,53552.01044352 2023-07-25,12:03:42.000,206,10971373,13245,0,1690286621,13139.489544499993,90.03353223000158,53551.996469280006 2023-07-25,12:03:43.000,206,10971413,12805,0,1690286622,13139.462599259998,90.0476304900003,53551.9335852 2023-07-25,12:03:44.000,206,10971454,13485,0,1690286623,13139.442390329998,90.07582700999774,53551.98249504 2023-07-25,12:03:45.000,206,10971421,13125,0,1690286624,13139.476071880003,90.13222004999989,53551.975507920004 2023-07-25,12:03:46.000,206,10971417,13125,0,1690286625,13139.415445090002,90.12517092000053,53551.88467536 2023-07-25,12:03:47.000,206,10971393,13325,0,1690286626,13139.428917709993,90.18861309000204,53551.94755944001 2023-07-25,12:03:48.000,206,10971404,12885,0,1690286627,13139.442390329998,90.20976048000011,53551.91262384 2023-07-25,12:03:49.000,206,10971431,13045,0,1690286628,13139.435654020002,90.21680960999947,53551.96852080001 2023-07-25,12:03:50.000,206,10971430,13245,0,1690286629,13139.462599259998,90.21680960999947,53551.996469280006 2023-07-25,12:03:51.000,206,10971395,13125,0,1690286630,13139.428917709993,90.24500613000419,53551.96852080001 2023-07-25,12:03:52.000,206,10971404,13365,0,1690286631,13139.361554609997,90.27320265000162,53551.926598080005 2023-07-25,12:03:53.000,206,10971382,13285,0,1690286632,13139.314400440002,90.28730091000034,53551.83576552 2023-07-25,12:03:54.000,206,10971398,13365,0,1690286633,13139.287455199992,90.28025178000098,53551.84275264 2023-07-25,12:03:55.000,206,10971348,13245,0,1690286634,13139.273982580002,90.2591043900029,53551.877688240005 2023-07-25,12:03:56.000,206,10971383,13125,0,1690286635,13139.341345679997,90.28730091000034,53551.9335852 2023-07-25,12:03:57.000,206,10971374,12925,0,1690286636,13139.280718889997,90.27320265000162,53551.91262384 2023-07-25,12:03:58.000,206,10971373,13285,0,1690286637,13139.253773650002,90.28025178000098,53551.828778400006 2023-07-25,12:03:59.000,206,10971430,12965,0,1690286638,13139.300927819997,90.28730091000034,53551.89166248 2023-07-25,12:04:00.000,206,10971413,13445,0,1690286639,13139.253773650002,90.26615352000226,53551.91961096001 2023-07-25,12:04:01.000,206,10971402,13165,0,1690286640,13139.260509959997,90.28025178000098,53551.83576552 2023-07-25,12:04:02.000,206,10971408,13165,0,1690286641,13139.206619479992,90.2591043900029,53551.807817040004 2023-07-25,12:04:03.000,206,10971362,13285,0,1690286642,13139.179674239997,90.2943500399997,53551.84973976001 2023-07-25,12:04:04.000,206,10971397,13245,0,1690286643,13139.267246269992,90.28025178000098,53551.84973976001 2023-07-25,12:04:05.000,206,10971370,13125,0,1690286644,13139.267246269992,90.26615352000226,53551.87070112001 2023-07-25,12:04:06.000,206,10971382,13165,0,1690286645,13139.260509959997,90.26615352000226,53551.89166248 2023-07-25,12:04:07.000,206,10971395,13285,0,1690286646,13139.213355790002,90.2591043900029,53551.82179128001 2023-07-25,12:04:08.000,206,10971442,13205,0,1690286647,13139.220092099997,90.24500613000419,53551.807817040004 2023-07-25,12:04:09.000,206,10971391,12925,0,1690286648,13139.253773650002,90.28730091000034,53551.807817040004 2023-07-25,12:04:10.000,206,10971392,12925,0,1690286649,13139.233564720002,90.25205526000354,53551.828778400006 2023-07-25,12:04:11.000,206,10971370,13045,0,1690286650,13139.273982580002,90.26615352000226,53551.83576552 2023-07-25,12:04:12.000,206,10971345,13365,0,1690286651,13139.172937930001,90.2591043900029,53551.709997360005 2023-07-25,12:04:13.000,206,10971385,13125,0,1690286652,13139.179674239997,90.20976048000011,53551.70301024001 2023-07-25,12:04:14.000,206,10971370,13325,0,1690286653,13139.260509959997,90.22385873999883,53551.85672688 2023-07-25,12:04:15.000,206,10971412,13205,0,1690286654,13139.300927819997,90.18861309000204,53551.84275264 2023-07-25,12:04:16.000,206,10971385,13285,0,1690286655,13139.233564720002,90.1956622200014,53551.83576552 2023-07-25,12:04:17.000,206,10971389,13045,0,1690286656,13139.226828409992,90.20271135000075,53551.7239716 2023-07-25,12:04:18.000,206,10971365,12965,0,1690286657,13139.280718889997,90.1463183099986,53551.73095872001 2023-07-25,12:04:19.000,206,10971419,13085,0,1690286658,13139.273982580002,90.1463183099986,53551.77288144001 2023-07-25,12:04:20.000,206,10971402,12925,0,1690286659,13139.307664129992,90.12517092000053,53551.807817040004 2023-07-25,12:04:21.000,206,10971400,13125,0,1690286660,13139.334609370002,90.11812179000117,53551.80082992001 2023-07-25,12:04:22.000,206,10971371,13085,0,1690286661,13139.341345679997,90.11812179000117,53551.75192008001 2023-07-25,12:04:23.000,206,10971427,13245,0,1690286662,13139.300927819997,90.11107266000181,53551.75192008001 2023-07-25,12:04:24.000,206,10971377,13325,0,1690286663,13139.354818300002,90.06172874999902,53551.76589432 2023-07-25,12:04:25.000,206,10971355,13005,0,1690286664,13139.375027230002,90.04058136000094,53551.74493296 2023-07-25,12:04:26.000,206,10971406,13005,0,1690286665,13139.388499849993,90.03353223000158,53551.758907200005 2023-07-25,12:04:27.000,206,10971342,13325,0,1690286666,13139.354818300002,90.03353223000158,53551.709997360005 2023-07-25,12:04:28.000,206,10971409,13285,0,1690286667,13139.395236160002,90.0476304900003,53551.73095872001 2023-07-25,12:04:29.000,206,10971375,13125,0,1690286668,13139.503017119998,90.0476304900003,53551.77288144001 2023-07-25,12:04:30.000,206,10971362,13285,0,1690286669,13139.516489739988,90.08287614000437,53551.77288144001 2023-07-25,12:04:31.000,206,10971367,13525,0,1690286670,13139.489544499993,90.07582700999774,53551.73794584 2023-07-25,12:04:32.000,206,10971335,13125,0,1690286671,13139.529962359993,90.13926917999925,53551.73794584 2023-07-25,12:04:33.000,206,10971373,13085,0,1690286672,13139.449126639993,90.18156396000268,53551.69602312 2023-07-25,12:04:34.000,206,10971385,13405,0,1690286673,13139.469335569993,90.17451483000332,53551.66807464 2023-07-25,12:04:35.000,206,10971384,13165,0,1690286674,13139.516489739988,90.21680960999947,53551.7239716 2023-07-25,12:04:36.000,206,10971359,13085,0,1690286675,13139.523226049998,90.23795700000483,53551.828778400006 2023-07-25,12:04:37.000,206,10971363,13325,0,1690286676,13139.476071880003,90.28025178000098,53551.70301024001 2023-07-25,12:04:38.000,206,10971353,12925,0,1690286677,13139.442390329998,90.34369395000249,53551.70301024001 2023-07-25,12:04:39.000,206,10971409,12925,0,1690286678,13139.435654020002,90.393037859998,53551.70301024001 2023-07-25,12:04:40.000,206,10971341,13405,0,1690286679,13139.395236160002,90.407136120004,53551.758907200005 2023-07-25,12:04:41.000,206,10971436,13165,0,1690286680,13139.422181399997,90.35779221000121,53551.75192008001 2023-07-25,12:04:42.000,206,10971340,13085,0,1690286681,13139.375027230002,90.42123438000272,53551.70301024001 2023-07-25,12:04:43.000,206,10971367,13085,0,1690286682,13139.280718889997,90.407136120004,53551.73794584 2023-07-25,12:04:44.000,206,10971393,13325,0,1690286683,13139.321136749997,90.4423817700008,53551.82179128001 2023-07-25,12:04:45.000,206,10971330,13205,0,1690286684,13139.247037339992,90.44943090000015,53551.77986856001 2023-07-25,12:04:46.000,206,10971405,13365,0,1690286685,13139.206619479992,90.42828351000207,53551.77288144001 2023-07-25,12:04:47.000,206,10971381,12685,0,1690286686,13139.132520070001,90.41418525000336,53551.70301024001 2023-07-25,12:04:48.000,206,10971378,13125,0,1690286687,13139.098838519996,90.35779221000121,53551.73095872001 2023-07-25,12:04:49.000,206,10971363,12925,0,1690286688,13139.098838519996,90.34369395000249,53551.7239716 2023-07-25,12:04:50.000,206,10971384,12925,0,1690286689,13139.098838519996,90.2943500399997,53551.73095872001 2023-07-25,12:04:51.000,206,10971399,13045,0,1690286690,13139.092102210001,90.28730091000034,53551.70301024001 2023-07-25,12:04:52.000,206,10971357,12925,0,1690286691,13139.024739109991,90.22385873999883,53551.68204888001 2023-07-25,12:04:53.000,206,10971371,13205,0,1690286692,13139.044948039991,90.21680960999947,53551.65410040001 2023-07-25,12:04:54.000,206,10971361,13205,0,1690286693,13139.098838519996,90.18156396000268,53551.71698448 2023-07-25,12:04:55.000,206,10971384,13605,0,1690286694,13139.085365899991,90.15336743999796,53551.66807464 2023-07-25,12:04:56.000,206,10971434,13285,0,1690286695,13139.105574829991,90.12517092000053,53551.67506176 2023-07-25,12:04:57.000,206,10971407,13325,0,1690286696,13139.078629589996,90.15336743999796,53551.640126160004 2023-07-25,12:04:58.000,206,10971418,13005,0,1690286697,13139.152729000001,90.08992527000373,53551.591216320005 2023-07-25,12:04:59.000,206,10971392,13045,0,1690286698,13139.220092099997,90.06172874999902,53551.64711328 2023-07-25,12:05:00.000,206,10971373,13285,0,1690286699,13139.267246269992,90.0476304900003,53551.689036 2023-07-25,12:05:01.000,206,10971386,13125,0,1690286700,13139.314400440002,90.02648310000222,53551.66807464 2023-07-25,12:05:02.000,206,10971398,12965,0,1690286701,13139.334609370002,90.06877787999838,53551.70301024001 2023-07-25,12:05:03.000,206,10971348,13045,0,1690286702,13139.321136749997,90.05467961999966,53551.66807464 2023-07-25,12:05:04.000,206,10971362,13005,0,1690286703,13139.361554609997,90.05467961999966,53551.64711328 2023-07-25,12:05:05.000,206,10971356,13325,0,1690286704,13139.395236160002,90.12517092000053,53551.70301024001 2023-07-25,12:05:06.000,206,10971358,13365,0,1690286705,13139.408708779993,90.13926917999925,53551.70301024001 2023-07-25,12:05:07.000,206,10971373,13205,0,1690286706,13139.368290919992,90.18861309000204,53551.60519056001 2023-07-25,12:05:08.000,206,10971365,13005,0,1690286707,13139.395236160002,90.18156396000268,53551.63313904001 2023-07-25,12:05:09.000,206,10971391,13165,0,1690286708,13139.476071880003,90.2591043900029,53551.640126160004 2023-07-25,12:05:10.000,206,10971382,13125,0,1690286709,13139.455862950002,90.28730091000034,53551.709997360005 2023-07-25,12:05:11.000,206,10971320,13165,0,1690286710,13139.442390329998,90.35074308000185,53551.63313904001 2023-07-25,12:05:12.000,206,10971343,13005,0,1690286711,13139.401972469997,90.31549742999778,53551.71698448 2023-07-25,12:05:13.000,206,10971385,13125,0,1690286712,13139.341345679997,90.41418525000336,53551.640126160004 2023-07-25,12:05:14.000,206,10971344,13285,0,1690286713,13139.307664129992,90.41418525000336,53551.63313904001 2023-07-25,12:05:15.000,206,10971378,13165,0,1690286714,13139.348081989992,90.43533264000143,53551.69602312 2023-07-25,12:05:16.000,206,10971365,13285,0,1690286715,13139.327873059992,90.407136120004,53551.62615192 2023-07-25,12:05:17.000,206,10971371,13005,0,1690286716,13139.280718889997,90.42123438000272,53551.62615192 2023-07-25,12:05:18.000,206,10971393,13085,0,1690286717,13139.206619479992,90.38598872999864,53551.67506176 2023-07-25,12:05:19.000,206,10971334,13045,0,1690286718,13139.206619479992,90.35074308000185,53551.62615192 2023-07-25,12:05:20.000,206,10971359,12885,0,1690286719,13139.193146860001,90.37893959999928,53551.66807464 2023-07-25,12:05:21.000,206,10971374,13205,0,1690286720,13139.193146860001,90.35074308000185,53551.661087520006 2023-07-25,12:05:22.000,206,10971378,13445,0,1690286721,13139.105574829991,90.30139916999906,53551.59820344 2023-07-25,12:05:23.000,206,10971376,13005,0,1690286722,13139.058420659996,90.30844829999842,53551.57724208 2023-07-25,12:05:24.000,206,10971370,13045,0,1690286723,13139.119047449996,90.20976048000011,53551.66807464 2023-07-25,12:05:25.000,206,10971394,13085,0,1690286724,13139.132520070001,90.21680960999947,53551.62615192 2023-07-25,12:05:26.000,206,10971400,13525,0,1690286725,13139.132520070001,90.20271135000075,53551.69602312 2023-07-25,12:05:27.000,206,10971364,13165,0,1690286726,13139.186410549992,90.1604165700046,53551.61217768001 2023-07-25,12:05:28.000,206,10971353,13245,0,1690286727,13139.132520070001,90.13222004999989,53551.56326784001 2023-07-25,12:05:29.000,206,10971343,13085,0,1690286728,13139.166201619992,90.12517092000053,53551.60519056001 2023-07-25,12:05:30.000,206,10971379,13365,0,1690286729,13139.172937930001,90.08992527000373,53551.57724208 2023-07-25,12:05:31.000,206,10971430,13125,0,1690286730,13139.179674239997,90.1956622200014,53551.58422920001 2023-07-25,12:05:32.000,206,10971439,12925,0,1690286731,13139.172937930001,90.16746570000396,53551.59820344 2023-07-25,12:05:33.000,206,10971344,13045,0,1690286732,13139.159465309996,90.1956622200014,53551.6191648 2023-07-25,12:05:34.000,206,10971370,13045,0,1690286733,13139.226828409992,90.18156396000268,53551.640126160004 2023-07-25,12:05:35.000,206,10971352,13445,0,1690286734,13139.213355790002,90.18861309000204,53551.6191648 2023-07-25,12:05:36.000,206,10971371,13085,0,1690286735,13139.199883169997,90.20976048000011,53551.63313904001 2023-07-25,12:05:37.000,206,10971355,13205,0,1690286736,13139.199883169997,90.22385873999883,53551.56326784001 2023-07-25,12:05:38.000,206,10971361,13525,0,1690286737,13139.159465309996,90.21680960999947,53551.542306480005 2023-07-25,12:05:39.000,206,10971344,13085,0,1690286738,13139.125783759991,90.30844829999842,53551.61217768001 2023-07-25,12:05:40.000,206,10971348,13045,0,1690286739,13139.186410549992,90.30139916999906,53551.62615192 2023-07-25,12:05:41.000,206,10971387,13125,0,1690286740,13139.172937930001,90.32959569000377,53551.640126160004 2023-07-25,12:05:42.000,206,10971319,13285,0,1690286741,13139.132520070001,90.31549742999778,53551.60519056001 2023-07-25,12:05:43.000,206,10971352,13125,0,1690286742,13139.058420659996,90.35779221000121,53551.48640952001 2023-07-25,12:05:44.000,206,10971367,13085,0,1690286743,13138.98432124999,90.32254656000441,53551.51435800001 2023-07-25,12:05:45.000,206,10971431,13245,0,1690286744,13138.98432124999,90.35074308000185,53551.56326784001 2023-07-25,12:05:46.000,206,10971360,13245,0,1690286745,13139.018002799996,90.27320265000162,53551.60519056001 2023-07-25,12:05:47.000,206,10971374,13165,0,1690286746,13139.004530179991,90.28025178000098,53551.60519056001 2023-07-25,12:05:48.000,206,10971358,13245,0,1690286747,13139.01126649,90.25205526000354,53551.542306480005 2023-07-25,12:05:49.000,206,10971350,13365,0,1690286748,13138.99105756,90.27320265000162,53551.542306480005 2023-07-25,12:05:50.000,206,10971322,13405,0,1690286749,13139.03147542,90.20976048000011,53551.58422920001 2023-07-25,12:05:51.000,206,10971380,12925,0,1690286750,13139.065156969991,90.23090786999819,53551.58422920001 2023-07-25,12:05:52.000,206,10971360,13165,0,1690286751,13139.044948039991,90.20976048000011,53551.60519056001 2023-07-25,12:05:53.000,206,10971331,13325,0,1690286752,13139.05168435,90.1604165700046,53551.56326784001 2023-07-25,12:05:54.000,206,10971360,13245,0,1690286753,13139.078629589996,90.13222004999989,53551.56326784001 2023-07-25,12:05:55.000,206,10971353,13285,0,1690286754,13139.065156969991,90.17451483000332,53551.51435800001 2023-07-25,12:05:56.000,206,10971399,13085,0,1690286755,13139.159465309996,90.13222004999989,53551.61217768001 2023-07-25,12:05:57.000,206,10971366,13085,0,1690286756,13139.166201619992,90.10402353000245,53551.61217768001 2023-07-25,12:05:58.000,206,10971391,12965,0,1690286757,13139.186410549992,90.11107266000181,53551.55628072 2023-07-25,12:05:59.000,206,10971380,13005,0,1690286758,13139.159465309996,90.12517092000053,53551.53531936001 2023-07-25,12:06:00.000,206,10971369,13005,0,1690286759,13139.213355790002,90.13926917999925,53551.542306480005 2023-07-25,12:06:01.000,206,10971362,13165,0,1690286760,13139.220092099997,90.13222004999989,53551.542306480005 2023-07-25,12:06:02.000,206,10971367,13445,0,1690286761,13139.220092099997,90.11812179000117,53551.493396640006 2023-07-25,12:06:03.000,206,10971400,13045,0,1690286762,13139.233564720002,90.11107266000181,53551.50038376 2023-07-25,12:06:04.000,206,10971390,13125,0,1690286763,13139.280718889997,90.08287614000437,53551.58422920001 2023-07-25,12:06:05.000,206,10971355,13205,0,1690286764,13139.307664129992,90.09697440000309,53551.52134512 2023-07-25,12:06:06.000,206,10971404,13245,0,1690286765,13139.300927819997,90.09697440000309,53551.57724208 2023-07-25,12:06:07.000,206,10971385,13125,0,1690286766,13139.240301029997,90.12517092000053,53551.52134512 2023-07-25,12:06:08.000,206,10971352,13285,0,1690286767,13139.206619479992,90.06877787999838,53551.542306480005 2023-07-25,12:06:09.000,206,10971373,13445,0,1690286768,13139.206619479992,90.1463183099986,53551.53531936001 2023-07-25,12:06:10.000,206,10971416,13205,0,1690286769,13139.199883169997,90.15336743999796,53551.56326784001 2023-07-25,12:06:11.000,206,10971367,13245,0,1690286770,13139.172937930001,90.11812179000117,53551.56326784001 2023-07-25,12:06:12.000,206,10971370,13165,0,1690286771,13139.159465309996,90.11107266000181,53551.57025496 2023-07-25,12:06:13.000,206,10971379,13165,0,1690286772,13139.159465309996,90.13222004999989,53551.591216320005 2023-07-25,12:06:14.000,206,10971395,13125,0,1690286773,13139.206619479992,90.10402353000245,53551.689036 2023-07-25,12:06:15.000,206,10971376,13085,0,1690286774,13139.193146860001,90.08992527000373,53551.63313904001 2023-07-25,12:06:16.000,206,10971397,13165,0,1690286775,13139.179674239997,90.13222004999989,53551.57724208 2023-07-25,12:06:17.000,206,10971385,13445,0,1690286776,13139.152729000001,90.13222004999989,53551.542306480005 2023-07-25,12:06:18.000,206,10971439,13245,0,1690286777,13139.132520070001,90.13926917999925,53551.50737088 2023-07-25,12:06:19.000,206,10971357,12925,0,1690286778,13139.112311140001,90.1463183099986,53551.57724208 2023-07-25,12:06:20.000,206,10971389,13405,0,1690286779,13139.132520070001,90.13222004999989,53551.62615192 2023-07-25,12:06:21.000,206,10971373,13205,0,1690286780,13139.112311140001,90.1604165700046,53551.58422920001 2023-07-25,12:06:22.000,206,10971355,12965,0,1690286781,13139.132520070001,90.12517092000053,53551.56326784001 2023-07-25,12:06:23.000,206,10971346,13445,0,1690286782,13139.058420659996,90.1604165700046,53551.57025496 2023-07-25,12:06:24.000,206,10971396,13205,0,1690286783,13139.105574829991,90.15336743999796,53551.59820344 2023-07-25,12:06:25.000,206,10971343,12965,0,1690286784,13139.092102210001,90.17451483000332,53551.57025496 2023-07-25,12:06:26.000,206,10971361,13245,0,1690286785,13139.105574829991,90.16746570000396,53551.57724208 2023-07-25,12:06:27.000,206,10971363,13285,0,1690286786,13139.119047449996,90.18156396000268,53551.62615192 2023-07-25,12:06:28.000,206,10971389,12965,0,1690286787,13139.159465309996,90.18156396000268,53551.61217768001 2023-07-25,12:06:29.000,206,10971417,13325,0,1690286788,13139.172937930001,90.17451483000332,53551.709997360005 2023-07-25,12:06:30.000,206,10971362,12925,0,1690286789,13139.233564720002,90.22385873999883,53551.73095872001 2023-07-25,12:06:31.000,206,10971410,13005,0,1690286790,13139.132520070001,90.23795700000483,53551.59820344 2023-07-25,12:06:32.000,206,10971388,13285,0,1690286791,13139.213355790002,90.18861309000204,53551.6191648 2023-07-25,12:06:33.000,206,10971367,13245,0,1690286792,13139.125783759991,90.2591043900029,53551.58422920001 2023-07-25,12:06:34.000,206,10971404,13285,0,1690286793,13139.166201619992,90.27320265000162,53551.591216320005 2023-07-25,12:06:35.000,206,10971382,13085,0,1690286794,13139.186410549992,90.2591043900029,53551.640126160004 2023-07-25,12:06:36.000,206,10971348,13565,0,1690286795,13139.253773650002,90.2943500399997,53551.68204888001 2023-07-25,12:06:37.000,206,10971381,12925,0,1690286796,13139.233564720002,90.32254656000441,53551.63313904001 2023-07-25,12:06:38.000,206,10971364,12885,0,1690286797,13139.260509959997,90.2943500399997,53551.57724208 2023-07-25,12:06:39.000,206,10971412,13085,0,1690286798,13139.226828409992,90.31549742999778,53551.64711328 2023-07-25,12:06:40.000,206,10971355,13085,0,1690286799,13139.220092099997,90.32254656000441,53551.60519056001 2023-07-25,12:06:41.000,206,10971390,13325,0,1690286800,13139.226828409992,90.32959569000377,53551.70301024001 2023-07-25,12:06:42.000,206,10971340,13285,0,1690286801,13139.159465309996,90.393037859998,53551.59820344 2023-07-25,12:06:43.000,206,10971373,13085,0,1690286802,13139.166201619992,90.393037859998,53551.60519056001 2023-07-25,12:06:44.000,206,10971370,13125,0,1690286803,13139.159465309996,90.42123438000272,53551.60519056001 2023-07-25,12:06:45.000,206,10971400,13085,0,1690286804,13139.193146860001,90.407136120004,53551.70301024001 2023-07-25,12:06:46.000,206,10971353,13125,0,1690286805,13139.206619479992,90.42828351000207,53551.71698448 2023-07-25,12:06:47.000,206,10971399,13165,0,1690286806,13139.139256379996,90.43533264000143,53551.74493296 2023-07-25,12:06:48.000,206,10971367,13365,0,1690286807,13139.112311140001,90.407136120004,53551.68204888001 2023-07-25,12:06:49.000,206,10971373,12925,0,1690286808,13139.139256379996,90.393037859998,53551.65410040001 2023-07-25,12:06:50.000,206,10971336,13285,0,1690286809,13139.166201619992,90.38598872999864,53551.661087520006 2023-07-25,12:06:51.000,206,10971371,13045,0,1690286810,13139.132520070001,90.36484134000057,53551.689036 2023-07-25,12:06:52.000,206,10971364,13405,0,1690286811,13139.139256379996,90.36484134000057,53551.7239716 2023-07-25,12:06:53.000,206,10971371,13045,0,1690286812,13139.132520070001,90.32959569000377,53551.689036 2023-07-25,12:06:54.000,206,10971351,12925,0,1690286813,13139.213355790002,90.26615352000226,53551.7239716 2023-07-25,12:06:55.000,206,10971407,13125,0,1690286814,13139.172937930001,90.2943500399997,53551.66807464 2023-07-25,12:06:56.000,206,10971356,13245,0,1690286815,13139.193146860001,90.28025178000098,53551.64711328 2023-07-25,12:06:57.000,206,10971393,13205,0,1690286816,13139.172937930001,90.25205526000354,53551.640126160004 2023-07-25,12:06:58.000,206,10971411,13405,0,1690286817,13139.193146860001,90.22385873999883,53551.67506176 2023-07-25,12:06:59.000,206,10971402,13205,0,1690286818,13139.233564720002,90.20976048000011,53551.7239716 2023-07-25,12:07:00.000,206,10971374,13205,0,1690286819,13139.321136749997,90.21680960999947,53551.68204888001 2023-07-25,12:07:01.000,206,10971394,13005,0,1690286820,13139.287455199992,90.23090786999819,53551.7239716 2023-07-25,12:07:02.000,206,10971366,13005,0,1690286821,13139.321136749997,90.23795700000483,53551.758907200005 2023-07-25,12:07:03.000,206,10971369,13285,0,1690286822,13139.260509959997,90.2943500399997,53551.67506176 2023-07-25,12:07:04.000,206,10971425,13365,0,1690286823,13139.287455199992,90.28730091000034,53551.64711328 2023-07-25,12:07:05.000,206,10971399,13165,0,1690286824,13139.354818300002,90.32254656000441,53551.709997360005 2023-07-25,12:07:06.000,206,10971407,13245,0,1690286825,13139.368290919992,90.36484134000057,53551.67506176 2023-07-25,12:07:07.000,206,10971370,13045,0,1690286826,13139.300927819997,90.4423817700008,53551.64711328 2023-07-25,12:07:08.000,206,10971341,12925,0,1690286827,13139.375027230002,90.47762742000486,53551.65410040001 2023-07-25,12:07:09.000,206,10971361,13125,0,1690286828,13139.415445090002,90.48467655000422,53551.70301024001 2023-07-25,12:07:10.000,206,10971346,13085,0,1690286829,13139.368290919992,90.6045117600006,53551.76589432 2023-07-25,12:07:11.000,206,10971413,13245,0,1690286830,13139.341345679997,90.62565914999868,53551.74493296 2023-07-25,12:07:12.000,206,10971347,13245,0,1690286831,13139.294191510002,90.69615044999955,53551.73095872001 2023-07-25,12:07:13.000,206,10971412,13285,0,1690286832,13139.314400440002,90.7172978400049,53551.70301024001 2023-07-25,12:07:14.000,206,10971379,13245,0,1690286833,13139.213355790002,90.7877891399985,53551.661087520006 2023-07-25,12:07:15.000,206,10971390,13285,0,1690286834,13139.240301029997,90.78074000999914,53551.68204888001 2023-07-25,12:07:16.000,206,10971381,13125,0,1690286835,13139.287455199992,90.77369087999978,53551.73095872001 2023-07-25,12:07:17.000,206,10971385,13285,0,1690286836,13139.267246269992,90.7877891399985,53551.689036 2023-07-25,12:07:18.000,206,10971398,13165,0,1690286837,13139.193146860001,90.76664175000042,53551.69602312 2023-07-25,12:07:19.000,206,10971370,13085,0,1690286838,13139.199883169997,90.7525434900017,53551.7938428 2023-07-25,12:07:20.000,206,10971350,13165,0,1690286839,13139.206619479992,90.74549436000234,53551.709997360005 2023-07-25,12:07:21.000,206,10971397,13125,0,1690286840,13139.186410549992,90.7172978400049,53551.709997360005 2023-07-25,12:07:22.000,206,10971356,13125,0,1690286841,13139.186410549992,90.71024870999827,53551.7239716 2023-07-25,12:07:23.000,206,10971378,12965,0,1690286842,13139.105574829991,90.68205219000083,53551.62615192 2023-07-25,12:07:24.000,206,10971377,13485,0,1690286843,13139.152729000001,90.66090480000275,53551.67506176 2023-07-25,12:07:25.000,206,10971382,13285,0,1690286844,13139.233564720002,90.54811871999846,53551.70301024001 2023-07-25,12:07:26.000,206,10971385,12925,0,1690286845,13139.253773650002,90.58336437000253,53551.661087520006 2023-07-25,12:07:27.000,206,10971397,13085,0,1690286846,13139.186410549992,90.56221698000445,53551.71698448 2023-07-25,12:07:28.000,206,10971347,13325,0,1690286847,13139.179674239997,90.55516784999782,53551.640126160004 2023-07-25,12:07:29.000,206,10971406,13285,0,1690286848,13139.206619479992,90.51992220000102,53551.66807464 2023-07-25,12:07:30.000,206,10971351,13165,0,1690286849,13139.253773650002,90.51992220000102,53551.63313904001 2023-07-25,12:07:31.000,206,10971390,13165,0,1690286850,13139.247037339992,90.51992220000102,53551.640126160004 2023-07-25,12:07:32.000,206,10971357,13125,0,1690286851,13139.240301029997,90.51287307000166,53551.64711328 2023-07-25,12:07:33.000,206,10971349,13125,0,1690286852,13139.273982580002,90.5058239400023,53551.64711328 2023-07-25,12:07:34.000,206,10971419,13125,0,1690286853,13139.368290919992,90.48467655000422,53551.67506176 2023-07-25,12:07:35.000,206,10971369,13085,0,1690286854,13139.341345679997,90.49172568000358,53551.67506176 2023-07-25,12:07:36.000,206,10971375,13285,0,1690286855,13139.348081989992,90.52697133000038,53551.68204888001 2023-07-25,12:07:37.000,206,10971359,12965,0,1690286856,13139.334609370002,90.58336437000253,53551.63313904001 2023-07-25,12:07:38.000,206,10971336,13445,0,1690286857,13139.307664129992,90.59746263000125,53551.65410040001 2023-07-25,12:07:39.000,206,10971373,13165,0,1690286858,13139.348081989992,90.6045117600006,53551.68204888001 2023-07-25,12:07:40.000,206,10971413,13285,0,1690286859,13139.361554609997,90.62565914999868,53551.689036 2023-07-25,12:07:41.000,206,10971348,13405,0,1690286860,13139.401972469997,90.6538556700034,53551.7239716 2023-07-25,12:07:42.000,206,10971417,13125,0,1690286861,13139.415445090002,90.6045117600006,53551.7239716 2023-07-25,12:07:43.000,206,10971391,13085,0,1690286862,13139.388499849993,90.66795393000211,53551.66807464 2023-07-25,12:07:44.000,206,10971435,12925,0,1690286863,13139.361554609997,90.66090480000275,53551.70301024001 2023-07-25,12:07:45.000,206,10971397,13205,0,1690286864,13139.381763539997,90.68910132000019,53551.709997360005 2023-07-25,12:07:46.000,206,10971374,13165,0,1690286865,13139.388499849993,90.67500306000147,53551.74493296 2023-07-25,12:07:47.000,206,10971356,12885,0,1690286866,13139.348081989992,90.67500306000147,53551.65410040001 2023-07-25,12:07:48.000,206,10971386,13325,0,1690286867,13139.348081989992,90.71024870999827,53551.709997360005 2023-07-25,12:07:49.000,206,10971352,13125,0,1690286868,13139.395236160002,90.71024870999827,53551.77288144001 2023-07-25,12:07:50.000,206,10971425,13485,0,1690286869,13139.368290919992,90.73844523000298,53551.73095872001 2023-07-25,12:07:51.000,206,10971370,12925,0,1690286870,13139.395236160002,90.72434697000426,53551.73794584 2023-07-25,12:07:52.000,206,10971371,13205,0,1690286871,13139.354818300002,90.73139610000362,53551.73095872001 2023-07-25,12:07:53.000,206,10971399,13085,0,1690286872,13139.280718889997,90.7877891399985,53551.67506176 2023-07-25,12:07:54.000,206,10971398,13285,0,1690286873,13139.294191510002,90.77369087999978,53551.689036 2023-07-25,12:07:55.000,206,10971424,13085,0,1690286874,13139.341345679997,90.81598566000321,53551.75192008001 2023-07-25,12:07:56.000,206,10971420,13285,0,1690286875,13139.341345679997,90.81598566000321,53551.73095872001 2023-07-25,12:07:57.000,206,10971347,13325,0,1690286876,13139.307664129992,90.81598566000321,53551.65410040001 2023-07-25,12:07:58.000,206,10971378,12925,0,1690286877,13139.300927819997,90.79483826999785,53551.63313904001 2023-07-25,12:07:59.000,206,10971372,13165,0,1690286878,13139.314400440002,90.80188740000449,53551.69602312 2023-07-25,12:08:00.000,206,10971392,13125,0,1690286879,13139.287455199992,90.80188740000449,53551.70301024001 2023-07-25,12:08:01.000,206,10971379,13205,0,1690286880,13139.300927819997,90.83008392000193,53551.689036 2023-07-25,12:08:02.000,206,10971364,13005,0,1690286881,13139.260509959997,90.83008392000193,53551.6191648 2023-07-25,12:08:03.000,206,10971351,13125,0,1690286882,13139.354818300002,90.6538556700034,53551.59820344 2023-07-25,12:08:04.000,206,10971343,13365,0,1690286883,13139.381763539997,90.7525434900017,53551.69602312 2023-07-25,12:08:05.000,206,10971344,13205,0,1690286884,13139.415445090002,90.75959262000106,53551.73095872001 2023-07-25,12:08:06.000,206,10971350,13285,0,1690286885,13139.435654020002,90.75959262000106,53551.73095872001 2023-07-25,12:08:07.000,206,10971415,13245,0,1690286886,13139.348081989992,90.78074000999914,53551.640126160004 2023-07-25,12:08:08.000,206,10971415,13165,0,1690286887,13139.368290919992,90.75959262000106,53551.68204888001 2023-07-25,12:08:09.000,206,10971382,13085,0,1690286888,13139.388499849993,90.74549436000234,53551.68204888001 2023-07-25,12:08:10.000,206,10971348,13165,0,1690286889,13139.395236160002,90.75959262000106,53551.63313904001 2023-07-25,12:08:11.000,206,10971389,13165,0,1690286890,13139.381763539997,90.74549436000234,53551.65410040001 2023-07-25,12:08:12.000,206,10971386,13325,0,1690286891,13139.415445090002,90.73844523000298,53551.65410040001 2023-07-25,12:08:13.000,206,10971334,13285,0,1690286892,13139.442390329998,90.73844523000298,53551.69602312 2023-07-25,12:08:14.000,206,10971389,13045,0,1690286893,13139.509753429993,90.72434697000426,53551.758907200005 2023-07-25,12:08:15.000,206,10971394,13085,0,1690286894,13139.442390329998,90.71024870999827,53551.76589432 2023-07-25,12:08:16.000,206,10971405,13285,0,1690286895,13139.449126639993,90.68205219000083,53551.68204888001 2023-07-25,12:08:17.000,206,10971352,13005,0,1690286896,13139.455862950002,90.76664175000042,53551.65410040001 2023-07-25,12:08:18.000,206,10971381,13165,0,1690286897,13139.408708779993,90.76664175000042,53551.65410040001 2023-07-25,12:08:19.000,206,10971415,13285,0,1690286898,13139.395236160002,90.74549436000234,53551.709997360005 2023-07-25,12:08:20.000,206,10971420,13205,0,1690286899,13139.341345679997,90.74549436000234,53551.71698448 2023-07-25,12:08:21.000,206,10971396,13285,0,1690286900,13139.408708779993,90.73844523000298,53551.73095872001 2023-07-25,12:08:22.000,206,10971386,13165,0,1690286901,13139.327873059992,90.74549436000234,53551.640126160004 2023-07-25,12:08:23.000,206,10971336,13325,0,1690286902,13139.307664129992,90.7525434900017,53551.68204888001 2023-07-25,12:08:24.000,206,10971383,12925,0,1690286903,13139.314400440002,90.72434697000426,53551.73794584 2023-07-25,12:08:25.000,206,10971361,12925,0,1690286904,13139.300927819997,90.68910132000019,53551.75192008001 2023-07-25,12:08:26.000,206,10971368,13245,0,1690286905,13139.273982580002,90.6538556700034,53551.689036 2023-07-25,12:08:27.000,206,10971318,13325,0,1690286906,13139.186410549992,90.66795393000211,53551.63313904001 2023-07-25,12:08:28.000,206,10971371,13205,0,1690286907,13139.240301029997,90.67500306000147,53551.69602312 2023-07-25,12:08:29.000,206,10971402,13005,0,1690286908,13139.199883169997,90.64680654000404,53551.73794584 2023-07-25,12:08:30.000,206,10971372,13085,0,1690286909,13139.253773650002,90.61156088999996,53551.73794584 2023-07-25,12:08:31.000,206,10971374,13205,0,1690286910,13139.253773650002,90.56221698000445,53551.709997360005 2023-07-25,12:08:32.000,206,10971444,13125,0,1690286911,13139.233564720002,90.56926611000381,53551.68204888001 2023-07-25,12:08:33.000,206,10971332,13165,0,1690286912,13139.220092099997,90.58336437000253,53551.640126160004 2023-07-25,12:08:34.000,206,10971351,12925,0,1690286913,13139.213355790002,90.59041350000189,53551.640126160004 2023-07-25,12:08:35.000,206,10971374,13165,0,1690286914,13139.253773650002,90.55516784999782,53551.661087520006 2023-07-25,12:08:36.000,206,10971379,13085,0,1690286915,13139.280718889997,90.61861001999932,53551.70301024001 2023-07-25,12:08:37.000,206,10971382,13405,0,1690286916,13139.273982580002,90.55516784999782,53551.661087520006 2023-07-25,12:08:38.000,206,10971427,13045,0,1690286917,13139.206619479992,90.5410695899991,53551.67506176 2023-07-25,12:08:39.000,206,10971379,12765,0,1690286918,13139.220092099997,90.49172568000358,53551.69602312 2023-07-25,12:08:40.000,206,10971370,13365,0,1690286919,13139.247037339992,90.48467655000422,53551.661087520006 2023-07-25,12:08:41.000,206,10971383,13285,0,1690286920,13139.287455199992,90.49172568000358,53551.68204888001 2023-07-25,12:08:42.000,206,10971388,13205,0,1690286921,13139.233564720002,90.48467655000422,53551.64711328 2023-07-25,12:08:43.000,206,10971377,13485,0,1690286922,13139.193146860001,90.47762742000486,53551.59820344 2023-07-25,12:08:44.000,206,10971360,13165,0,1690286923,13139.240301029997,90.47762742000486,53551.65410040001 2023-07-25,12:08:45.000,206,10971392,13245,0,1690286924,13139.233564720002,90.47057828999823,53551.68204888001 2023-07-25,12:08:46.000,206,10971428,13125,0,1690286925,13139.253773650002,90.46352915999887,53551.70301024001 2023-07-25,12:08:47.000,206,10971403,13325,0,1690286926,13139.193146860001,90.42828351000207,53551.65410040001 2023-07-25,12:08:48.000,206,10971434,13125,0,1690286927,13139.233564720002,90.48467655000422,53551.68204888001 2023-07-25,12:08:49.000,206,10971416,13285,0,1690286928,13139.247037339992,90.49172568000358,53551.73095872001 2023-07-25,12:08:50.000,206,10971421,13285,0,1690286929,13139.240301029997,90.49877481000294,53551.689036 2023-07-25,12:08:51.000,206,10971442,13085,0,1690286930,13139.253773650002,90.51992220000102,53551.640126160004 2023-07-25,12:08:52.000,206,10971416,13285,0,1690286931,13139.206619479992,90.5410695899991,53551.67506176 2023-07-25,12:08:53.000,206,10971437,13085,0,1690286932,13139.247037339992,90.56221698000445,53551.70301024001 2023-07-25,12:08:54.000,206,10971391,13445,0,1690286933,13139.314400440002,90.63270827999804,53551.70301024001 2023-07-25,12:08:55.000,206,10971449,13245,0,1690286934,13139.253773650002,90.6045117600006,53551.65410040001 2023-07-25,12:08:56.000,206,10971407,13325,0,1690286935,13139.273982580002,90.6538556700034,53551.689036 2023-07-25,12:08:57.000,206,10971407,13085,0,1690286936,13139.206619479992,90.70319957999891,53551.60519056001 2023-07-25,12:08:58.000,206,10971374,13285,0,1690286937,13139.199883169997,90.71024870999827,53551.60519056001 2023-07-25,12:08:59.000,206,10971392,12925,0,1690286938,13139.220092099997,90.77369087999978,53551.709997360005 2023-07-25,12:09:00.000,206,10971385,13045,0,1690286939,13139.152729000001,90.79483826999785,53551.7239716 2023-07-25,12:09:01.000,206,10971431,12965,0,1690286940,13139.193146860001,90.82303479000257,53551.758907200005 2023-07-25,12:09:02.000,206,10971396,13165,0,1690286941,13139.119047449996,90.84418218000064,53551.73095872001 2023-07-25,12:09:03.000,206,10971407,13165,0,1690286942,13139.024739109991,90.87942783000472,53551.62615192 2023-07-25,12:09:04.000,206,10971412,13405,0,1690286943,13139.03147542,90.89352609000343,53551.66807464 2023-07-25,12:09:05.000,206,10971407,13285,0,1690286944,13139.004530179991,90.90057522000279,53551.689036 2023-07-25,12:09:06.000,206,10971406,13365,0,1690286945,13138.9506397,90.90762435000215,53551.640126160004 2023-07-25,12:09:07.000,206,10971407,13205,0,1690286946,13138.88327659999,90.87942783000472,53551.61217768001 2023-07-25,12:09:08.000,206,10971410,13085,0,1690286947,13138.91022184,90.87942783000472,53551.60519056001 2023-07-25,12:09:09.000,206,10971376,13005,0,1690286948,13138.937167079996,90.85828043999936,53551.68204888001 2023-07-25,12:09:10.000,206,10971322,13565,0,1690286949,13138.93043077,90.85123131,53551.69602312 2023-07-25,12:09:11.000,206,10971370,13365,0,1690286950,13138.916958149995,90.83008392000193,53551.661087520006 2023-07-25,12:09:12.000,206,10971392,13365,0,1690286951,13138.89001291,90.82303479000257,53551.59820344 2023-07-25,12:09:13.000,206,10971358,13445,0,1690286952,13138.82938612,90.78074000999914,53551.55628072 2023-07-25,12:09:14.000,206,10971415,13045,0,1690286953,13138.815913499995,90.75959262000106,53551.591216320005 2023-07-25,12:09:15.000,206,10971390,13285,0,1690286954,13138.86980398,90.74549436000234,53551.59820344 2023-07-25,12:09:16.000,206,10971369,13085,0,1690286955,13138.90348552999,90.70319957999891,53551.66807464 2023-07-25,12:09:17.000,206,10971357,13045,0,1690286956,13138.92369445999,90.72434697000426,53551.5492936 2023-07-25,12:09:18.000,206,10971361,13005,0,1690286957,13138.937167079996,90.68910132000019,53551.591216320005 2023-07-25,12:09:19.000,206,10971372,13045,0,1690286958,13138.93043077,90.67500306000147,53551.57025496 2023-07-25,12:09:20.000,206,10971400,13285,0,1690286959,13138.91022184,90.67500306000147,53551.59820344 2023-07-25,12:09:21.000,206,10971369,12845,0,1690286960,13138.94390338999,90.6538556700034,53551.59820344 2023-07-25,12:09:22.000,206,10971345,13285,0,1690286961,13138.94390338999,90.67500306000147,53551.56326784001 2023-07-25,12:09:23.000,206,10971364,13325,0,1690286962,13138.88327659999,90.75959262000106,53551.48640952001 2023-07-25,12:09:24.000,206,10971373,13285,0,1690286963,13138.92369445999,90.7525434900017,53551.52833224 2023-07-25,12:09:25.000,206,10971340,13245,0,1690286964,13138.98432124999,90.73844523000298,53551.55628072 2023-07-25,12:09:26.000,206,10971371,13005,0,1690286965,13138.9506397,90.77369087999978,53551.52833224 2023-07-25,12:09:27.000,206,10971387,13165,0,1690286966,13138.957376009996,90.80188740000449,53551.52134512 2023-07-25,12:09:28.000,206,10971362,12925,0,1690286967,13138.91022184,90.83008392000193,53551.43749968001 2023-07-25,12:09:29.000,206,10971364,13285,0,1690286968,13138.89001291,90.87942783000472,53551.44448680001 2023-07-25,12:09:30.000,206,10971383,13285,0,1690286969,13138.916958149995,90.85828043999936,53551.45846104 2023-07-25,12:09:31.000,206,10971376,13125,0,1690286970,13138.90348552999,90.90057522000279,53551.45846104 2023-07-25,12:09:32.000,206,10971419,13245,0,1690286971,13138.82938612,90.97106652000366,53551.46544816001 2023-07-25,12:09:33.000,206,10971383,13245,0,1690286972,13138.88327659999,90.92877174000023,53551.52833224 2023-07-25,12:09:34.000,206,10971391,13325,0,1690286973,13138.89001291,90.94286999999895,53551.57724208 2023-07-25,12:09:35.000,206,10971413,13165,0,1690286974,13138.916958149995,90.99221391000174,53551.46544816001 2023-07-25,12:09:36.000,206,10971378,13205,0,1690286975,13138.84285873999,91.00631217000046,53551.51435800001 2023-07-25,12:09:37.000,206,10971384,13525,0,1690286976,13138.836122429995,91.03450868999789,53551.48640952001 2023-07-25,12:09:38.000,206,10971414,13085,0,1690286977,13138.795704569995,91.03450868999789,53551.41653832001 2023-07-25,12:09:39.000,206,10971375,13005,0,1690286978,13138.82264980999,91.07680347000132,53551.50737088 2023-07-25,12:09:40.000,206,10971332,13125,0,1690286979,13138.82938612,91.04860695000389,53551.57025496 2023-07-25,12:09:41.000,206,10971413,13485,0,1690286980,13138.876540289995,91.00631217000046,53551.57025496 2023-07-25,12:09:42.000,206,10971392,13125,0,1690286981,13138.80917719,91.04155782000453,53551.542306480005 2023-07-25,12:09:43.000,206,10971429,13205,0,1690286982,13138.76202301999,91.02745955999853,53551.43051256 2023-07-25,12:09:44.000,206,10971407,13325,0,1690286983,13138.7485504,91.03450868999789,53551.46544816001 2023-07-25,12:09:45.000,206,10971435,13125,0,1690286984,13138.72834147,91.00631217000046,53551.45147392 2023-07-25,12:09:46.000,206,10971388,12885,0,1690286985,13138.68118729999,90.97811565000302,53551.45846104 2023-07-25,12:09:47.000,206,10971402,13405,0,1690286986,13138.64076943999,90.93582086999959,53551.43749968001 2023-07-25,12:09:48.000,206,10971403,13285,0,1690286987,13138.64076943999,90.93582086999959,53551.4095512 2023-07-25,12:09:49.000,206,10971322,12925,0,1690286988,13138.7485504,90.86532956999872,53551.53531936001 2023-07-25,12:09:50.000,206,10971404,13205,0,1690286989,13138.735077779995,90.85828043999936,53551.50038376 2023-07-25,12:09:51.000,206,10971364,13045,0,1690286990,13138.735077779995,90.77369087999978,53551.50038376 2023-07-25,12:09:52.000,206,10971393,13445,0,1690286991,13138.714868849995,90.80188740000449,53551.493396640006 2023-07-25,12:09:53.000,206,10971388,13165,0,1690286992,13138.66771468,90.73139610000362,53551.38160272 2023-07-25,12:09:54.000,206,10971371,13085,0,1690286993,13138.74181408999,90.69615044999955,53551.472435280004 2023-07-25,12:09:55.000,206,10971369,13045,0,1690286994,13138.76202301999,90.64680654000404,53551.52134512 2023-07-25,12:09:56.000,206,10971482,12965,0,1690286995,13138.815913499995,90.56926611000381,53551.52134512 2023-07-25,12:09:57.000,206,10971365,12965,0,1690286996,13138.82264980999,90.61156088999996,53551.50038376 2023-07-25,12:09:58.000,206,10971351,13165,0,1690286997,13138.84285873999,90.56926611000381,53551.44448680001 2023-07-25,12:09:59.000,206,10971379,12885,0,1690286998,13138.896749219995,90.54811871999846,53551.44448680001 2023-07-25,12:10:00.000,206,10971395,13205,0,1690286999,13138.90348552999,90.53402045999974,53551.48640952001 2023-07-25,12:10:01.000,206,10971405,13005,0,1690287000,13138.916958149995,90.58336437000253,53551.45147392 2023-07-25,12:10:02.000,206,10971362,13445,0,1690287001,13138.93043077,90.59041350000189,53551.45846104 2023-07-25,12:10:03.000,206,10971337,12965,0,1690287002,13138.9506397,90.61861001999932,53551.38858984 2023-07-25,12:10:04.000,206,10971397,13045,0,1690287003,13139.01126649,90.62565914999868,53551.57724208 2023-07-25,12:10:05.000,206,10971445,13245,0,1690287004,13139.03147542,90.62565914999868,53551.542306480005 2023-07-25,12:10:06.000,206,10971370,13285,0,1690287005,13139.03147542,90.67500306000147,53551.56326784001 2023-07-25,12:10:07.000,206,10971402,13205,0,1690287006,13138.96411231999,90.73844523000298,53551.45147392 2023-07-25,12:10:08.000,206,10971373,13205,0,1690287007,13138.997793869996,90.73139610000362,53551.45846104 2023-07-25,12:10:09.000,206,10971385,13005,0,1690287008,13139.044948039991,90.79483826999785,53551.45147392 2023-07-25,12:10:10.000,206,10971397,13005,0,1690287009,13138.997793869996,90.83713305000128,53551.45846104 2023-07-25,12:10:11.000,206,10971367,13325,0,1690287010,13138.97084863,90.92877174000023,53551.46544816001 2023-07-25,12:10:12.000,206,10971359,13045,0,1690287011,13138.98432124999,90.9640173900043,53551.43749968001 2023-07-25,12:10:13.000,206,10971374,13285,0,1690287012,13138.94390338999,91.04155782000453,53551.43051256 2023-07-25,12:10:14.000,206,10971378,13085,0,1690287013,13138.937167079996,91.08385260000068,53551.472435280004 2023-07-25,12:10:15.000,206,10971352,13005,0,1690287014,13138.88327659999,91.14729477000219,53551.50737088 2023-07-25,12:10:16.000,206,10971397,13045,0,1690287015,13138.84285873999,91.14729477000219,53551.4095512 2023-07-25,12:10:17.000,206,10971394,13125,0,1690287016,13138.80244087999,91.23893346000114,53551.38160272 2023-07-25,12:10:18.000,206,10971378,13205,0,1690287017,13138.74181408999,91.18958954999835,53551.4095512 2023-07-25,12:10:19.000,206,10971384,12885,0,1690287018,13138.76202301999,91.2459825900005,53551.50737088 2023-07-25,12:10:20.000,206,10971360,12965,0,1690287019,13138.72160515999,91.23188433000178,53551.542306480005 2023-07-25,12:10:21.000,206,10971405,13445,0,1690287020,13138.714868849995,91.23893346000114,53551.50038376 2023-07-25,12:10:22.000,206,10971387,13325,0,1690287021,13138.68118729999,91.21778607000306,53551.53531936001 2023-07-25,12:10:23.000,206,10971345,13085,0,1690287022,13138.58014264999,91.23893346000114,53551.423525440005 2023-07-25,12:10:24.000,206,10971360,13125,0,1690287023,13138.586878959999,91.16844216000027,53551.50038376 2023-07-25,12:10:25.000,206,10971350,13205,0,1690287024,13138.566670029999,91.16139303000091,53551.50737088 2023-07-25,12:10:26.000,206,10971374,13365,0,1690287025,13138.55993371999,91.09090173000004,53551.51435800001 2023-07-25,12:10:27.000,206,10971381,12845,0,1690287026,13138.485834309999,91.07680347000132,53551.41653832001 2023-07-25,12:10:28.000,206,10971413,13165,0,1690287027,13138.465625379999,91.01336129999981,53551.44448680001 2023-07-25,12:10:29.000,206,10971352,13285,0,1690287028,13138.526252169999,90.94286999999895,53551.43051256 2023-07-25,12:10:30.000,206,10971389,13085,0,1690287029,13138.506043239999,90.88647696000407,53551.43749968001 2023-07-25,12:10:31.000,206,10971355,12925,0,1690287030,13138.506043239999,90.91467348000151,53551.34666712001 2023-07-25,12:10:32.000,206,10971408,13205,0,1690287031,13138.512779549994,90.7877891399985,53551.41653832001 2023-07-25,12:10:33.000,206,10971377,13125,0,1690287032,13138.532988479994,90.7877891399985,53551.33269288 2023-07-25,12:10:34.000,206,10971392,12925,0,1690287033,13138.573406339994,90.7172978400049,53551.34666712001 2023-07-25,12:10:35.000,206,10971377,13365,0,1690287034,13138.593615269994,90.7172978400049,53551.374615600005 2023-07-25,12:10:36.000,206,10971380,13285,0,1690287035,13138.674450989995,90.71024870999827,53551.36762848001 2023-07-25,12:10:37.000,206,10971432,12885,0,1690287036,13138.674450989995,90.69615044999955,53551.36064136 2023-07-25,12:10:38.000,206,10971412,13445,0,1690287037,13138.68118729999,90.73139610000362,53551.36762848001 2023-07-25,12:10:39.000,206,10971351,13325,0,1690287038,13138.72160515999,90.72434697000426,53551.31871864001 2023-07-25,12:10:40.000,206,10971442,13165,0,1690287039,13138.735077779995,90.74549436000234,53551.38160272 2023-07-25,12:10:41.000,206,10971381,13245,0,1690287040,13138.7485504,90.80188740000449,53551.31871864001 2023-07-25,12:10:42.000,206,10971386,13245,0,1690287041,13138.70813254,90.83008392000193,53551.31173152 2023-07-25,12:10:43.000,206,10971411,13085,0,1690287042,13138.70813254,90.85828043999936,53551.26980880001 2023-07-25,12:10:44.000,206,10971353,13245,0,1690287043,13138.775495639995,90.90762435000215,53551.304744400004 2023-07-25,12:10:45.000,206,10971372,13125,0,1690287044,13138.80917719,90.98516478000238,53551.35365424 2023-07-25,12:10:46.000,206,10971362,13285,0,1690287045,13138.815913499995,90.99221391000174,53551.39557696001 2023-07-25,12:10:47.000,206,10971321,13285,0,1690287046,13138.80244087999,91.02745955999853,53551.36064136 2023-07-25,12:10:48.000,206,10971365,13325,0,1690287047,13138.74181408999,91.09090173000004,53551.31173152 2023-07-25,12:10:49.000,206,10971368,13045,0,1690287048,13138.674450989995,91.14024564000283,53551.28378304 2023-07-25,12:10:50.000,206,10971385,13165,0,1690287049,13138.674450989995,91.16844216000027,53551.4095512 2023-07-25,12:10:51.000,206,10971372,13245,0,1690287050,13138.64750575,91.21778607000306,53551.38160272 2023-07-25,12:10:52.000,206,10971368,13325,0,1690287051,13138.586878959999,91.26008084999921,53551.35365424 2023-07-25,12:10:53.000,206,10971384,13205,0,1690287052,13138.55993371999,91.25303171999985,53551.38160272 2023-07-25,12:10:54.000,206,10971386,13245,0,1690287053,13138.506043239999,91.2459825900005,53551.28378304 2023-07-25,12:10:55.000,206,10971335,13445,0,1690287054,13138.532988479994,91.28827737000393,53551.374615600005 2023-07-25,12:10:56.000,206,10971430,12925,0,1690287055,13138.519515859989,91.27417910999793,53551.34666712001 2023-07-25,12:10:57.000,206,10971366,13125,0,1690287056,13138.452152759994,91.26008084999921,53551.31871864001 2023-07-25,12:10:58.000,206,10971399,13125,0,1690287057,13138.458889069989,91.23893346000114,53551.33269288 2023-07-25,12:10:59.000,206,10971386,13365,0,1690287058,13138.351108109993,91.25303171999985,53551.29077016 2023-07-25,12:11:00.000,206,10971387,13165,0,1690287059,13138.398262279989,91.17549128999963,53551.325705760006 2023-07-25,12:11:01.000,206,10971356,13165,0,1690287060,13138.404998589998,91.16139303000091,53551.35365424 2023-07-25,12:11:02.000,206,10971376,13285,0,1690287061,13138.425207519998,91.12614738000411,53551.374615600005 2023-07-25,12:11:03.000,206,10971344,13285,0,1690287062,13138.357844419988,91.12614738000411,53551.22788608001 2023-07-25,12:11:04.000,206,10971334,13245,0,1690287063,13138.357844419988,91.0979508599994,53551.24884744001 2023-07-25,12:11:05.000,206,10971396,12925,0,1690287064,13138.404998589998,91.05565608000325,53551.22788608001 2023-07-25,12:11:06.000,206,10971381,13285,0,1690287065,13138.438680139989,90.99221391000174,53551.24884744001 2023-07-25,12:11:07.000,206,10971372,13085,0,1690287066,13138.378053349988,90.95696825999767,53551.18596336 2023-07-25,12:11:08.000,206,10971378,12765,0,1690287067,13138.479097999989,90.93582086999959,53551.17897624001 2023-07-25,12:11:09.000,206,10971389,13285,0,1690287068,13138.519515859989,90.95696825999767,53551.24186032 2023-07-25,12:11:10.000,206,10971382,13085,0,1690287069,13138.512779549994,90.93582086999959,53551.14404064 2023-07-25,12:11:11.000,206,10971390,13365,0,1690287070,13138.573406339994,90.99221391000174,53551.17897624001 2023-07-25,12:11:12.000,206,10971353,13405,0,1690287071,13138.566670029999,90.9499191299983,53551.17198912 2023-07-25,12:11:13.000,206,10971327,13325,0,1690287072,13138.60708789,90.94286999999895,53551.10910504001 2023-07-25,12:11:14.000,206,10971399,13325,0,1690287073,13138.573406339994,90.91467348000151,53551.18596336 2023-07-25,12:11:15.000,206,10971353,12925,0,1690287074,13138.573406339994,90.97811565000302,53551.137053520004 2023-07-25,12:11:16.000,206,10971350,13045,0,1690287075,13138.70813254,90.97106652000366,53551.2348732 2023-07-25,12:11:17.000,206,10971384,13285,0,1690287076,13138.76202301999,90.9640173900043,53551.206924720005 2023-07-25,12:11:18.000,206,10971367,13285,0,1690287077,13138.694659919995,91.01336129999981,53551.2348732 2023-07-25,12:11:19.000,206,10971325,13165,0,1690287078,13138.613824199994,91.02745955999853,53551.165002 2023-07-25,12:11:20.000,206,10971383,13045,0,1690287079,13138.66771468,91.03450868999789,53551.158014880006 2023-07-25,12:11:21.000,206,10971340,13005,0,1690287080,13138.66771468,91.0627052100026,53551.19295048 2023-07-25,12:11:22.000,206,10971366,12925,0,1690287081,13138.634033129994,91.08385260000068,53551.19295048 2023-07-25,12:11:23.000,206,10971380,13045,0,1690287082,13138.60708789,91.11204911999812,53551.14404064 2023-07-25,12:11:24.000,206,10971356,13125,0,1690287083,13138.70139622999,91.06975434000196,53551.22788608001 2023-07-25,12:11:25.000,206,10971368,12925,0,1690287084,13138.64076943999,91.09090173000004,53551.19993760001 2023-07-25,12:11:26.000,206,10971385,13245,0,1690287085,13138.66097836999,91.07680347000132,53551.19993760001 2023-07-25,12:11:27.000,206,10971328,13005,0,1690287086,13138.586878959999,91.09090173000004,53551.14404064 2023-07-25,12:11:28.000,206,10971396,13085,0,1690287087,13138.573406339994,91.0627052100026,53551.17897624001 2023-07-25,12:11:29.000,206,10971356,13165,0,1690287088,13138.566670029999,91.04155782000453,53551.18596336 2023-07-25,12:11:30.000,206,10971391,13245,0,1690287089,13138.593615269994,90.98516478000238,53551.14404064 2023-07-25,12:11:31.000,206,10971379,13005,0,1690287090,13138.566670029999,90.97811565000302,53551.21391184 2023-07-25,12:11:32.000,206,10971399,13165,0,1690287091,13138.60035157999,90.90057522000279,53551.17897624001 2023-07-25,12:11:33.000,206,10971370,13005,0,1690287092,13138.60035157999,90.89352609000343,53551.18596336 2023-07-25,12:11:34.000,206,10971384,13085,0,1690287093,13138.634033129994,90.84418218000064,53551.18596336 2023-07-25,12:11:35.000,206,10971378,13285,0,1690287094,13138.66097836999,90.83008392000193,53551.19295048 2023-07-25,12:11:36.000,206,10971413,13085,0,1690287095,13138.64750575,90.7877891399985,53551.11609216 2023-07-25,12:11:37.000,206,10971395,12925,0,1690287096,13138.64076943999,90.79483826999785,53551.088143680005 2023-07-25,12:11:38.000,206,10971365,13365,0,1690287097,13138.68118729999,90.73844523000298,53551.088143680005 2023-07-25,12:11:39.000,206,10971412,13245,0,1690287098,13138.74181408999,90.7525434900017,53551.15102776001 2023-07-25,12:11:40.000,206,10971420,13285,0,1690287099,13138.836122429995,90.77369087999978,53551.18596336 2023-07-25,12:11:41.000,206,10971378,13245,0,1690287100,13138.84285873999,90.75959262000106,53551.12307928 2023-07-25,12:11:42.000,206,10971323,13165,0,1690287101,13138.896749219995,90.75959262000106,53551.17198912 2023-07-25,12:11:43.000,206,10971376,13325,0,1690287102,13138.88327659999,90.81598566000321,53551.13006640001 2023-07-25,12:11:44.000,206,10971394,13205,0,1690287103,13138.876540289995,90.85123131,53551.11609216 2023-07-25,12:11:45.000,206,10971383,13045,0,1690287104,13138.90348552999,90.92172261000087,53551.12307928 2023-07-25,12:11:46.000,206,10971399,13245,0,1690287105,13138.90348552999,90.9499191299983,53551.10910504001 2023-07-25,12:11:47.000,206,10971373,13005,0,1690287106,13138.86306766999,91.05565608000325,53551.03224672001 2023-07-25,12:11:48.000,206,10971384,13445,0,1690287107,13138.84285873999,91.0979508599994,53551.07416944 2023-07-25,12:11:49.000,206,10971390,12925,0,1690287108,13138.96411231999,91.04155782000453,53551.14404064 2023-07-25,12:11:50.000,206,10971381,13085,0,1690287109,13138.86306766999,91.1966386799977,53551.18596336 2023-07-25,12:11:51.000,206,10971369,13245,0,1690287110,13138.86306766999,91.30237563000264,53551.17897624001 2023-07-25,12:11:52.000,206,10971371,12925,0,1690287111,13138.78896826,91.28122824000457,53551.13006640001 2023-07-25,12:11:53.000,206,10971397,13285,0,1690287112,13138.66097836999,91.37991606000287,53551.12307928 2023-07-25,12:11:54.000,206,10971379,13445,0,1690287113,13138.64076943999,91.4081125800003,53551.10910504001 2023-07-25,12:11:55.000,206,10971353,13365,0,1690287114,13138.613824199994,91.39401432000159,53551.14404064 2023-07-25,12:11:56.000,206,10971401,13045,0,1690287115,13138.60708789,91.42221083999902,53551.158014880006 2023-07-25,12:11:57.000,206,10971398,13045,0,1690287116,13138.499306929989,91.46450562000246,53551.15102776001 2023-07-25,12:11:58.000,206,10971397,13245,0,1690287117,13138.438680139989,91.41516170999967,53551.13006640001 2023-07-25,12:11:59.000,206,10971421,12965,0,1690287118,13138.371317039993,91.35876867000479,53551.165002 2023-07-25,12:12:00.000,206,10971349,13125,0,1690287119,13138.364580729998,91.33762127999944,53551.12307928 2023-07-25,12:12:01.000,206,10971420,13205,0,1690287120,13138.317426559988,91.31647389000136,53551.18596336 2023-07-25,12:12:02.000,206,10971332,13125,0,1690287121,13138.277008700003,91.27417910999793,53551.15102776001 2023-07-25,12:12:03.000,206,10971372,13325,0,1690287122,13138.243327149998,91.28122824000457,53551.088143680005 2023-07-25,12:12:04.000,206,10971358,13485,0,1690287123,13138.303953939998,91.20368781000434,53551.14404064 2023-07-25,12:12:05.000,206,10971366,13285,0,1690287124,13138.303953939998,91.20368781000434,53551.158014880006 2023-07-25,12:12:06.000,206,10971358,13445,0,1690287125,13138.310690249993,91.22483520000242,53551.12307928 2023-07-25,12:12:07.000,206,10971414,13245,0,1690287126,13138.250063459993,91.16844216000027,53551.06019520001 2023-07-25,12:12:08.000,206,10971393,13245,0,1690287127,13138.250063459993,91.16844216000027,53551.05320808 2023-07-25,12:12:09.000,206,10971359,13165,0,1690287128,13138.290481319993,91.14729477000219,53551.03224672001 2023-07-25,12:12:10.000,206,10971380,13085,0,1690287129,13138.324162869998,91.16139303000091,53551.0252596 2023-07-25,12:12:11.000,206,10971369,13005,0,1690287130,13138.290481319993,91.18958954999835,53550.96237552001 2023-07-25,12:12:12.000,206,10971386,13325,0,1690287131,13138.317426559988,91.1966386799977,53551.03224672001 2023-07-25,12:12:13.000,206,10971365,13205,0,1690287132,13138.357844419988,91.20368781000434,53551.039233840005 2023-07-25,12:12:14.000,206,10971392,13405,0,1690287133,13138.418471209989,91.26008084999921,53551.088143680005 2023-07-25,12:12:15.000,206,10971391,13085,0,1690287134,13138.391525969993,91.2107369400037,53551.03224672001 2023-07-25,12:12:16.000,206,10971360,13365,0,1690287135,13138.371317039993,91.3446704099988,53550.94840128 2023-07-25,12:12:17.000,206,10971379,13045,0,1690287136,13138.344371799998,91.42221083999902,53550.990324000006 2023-07-25,12:12:18.000,206,10971412,13125,0,1690287137,13138.391525969993,91.42925996999838,53550.96237552001 2023-07-25,12:12:19.000,206,10971368,13125,0,1690287138,13138.438680139989,91.47860388000117,53551.05320808 2023-07-25,12:12:20.000,206,10971382,13085,0,1690287139,13138.445416449998,91.5208986600046,53551.01128536001 2023-07-25,12:12:21.000,206,10971375,13165,0,1690287140,13138.438680139989,91.54204605000268,53551.06718232 2023-07-25,12:12:22.000,206,10971359,13325,0,1690287141,13138.445416449998,91.62663561000227,53551.03224672001 2023-07-25,12:12:23.000,206,10971373,13285,0,1690287142,13138.330899179993,91.61253735000355,53550.99731112 2023-07-25,12:12:24.000,206,10971370,13285,0,1690287143,13138.337635489988,91.62663561000227,53550.96237552001 2023-07-25,12:12:25.000,206,10971380,12965,0,1690287144,13138.330899179993,91.67597951999778,53550.990324000006 2023-07-25,12:12:26.000,206,10971384,13165,0,1690287145,13138.310690249993,91.66893038999842,53550.99731112 2023-07-25,12:12:27.000,206,10971383,13045,0,1690287146,13138.236590840002,91.68302865000442,53550.98333688001 2023-07-25,12:12:28.000,206,10971358,13085,0,1690287147,13138.283745009998,91.71827430000121,53550.96237552001 2023-07-25,12:12:29.000,206,10971394,13085,0,1690287148,13138.277008700003,91.69712691000313,53551.0252596 2023-07-25,12:12:30.000,206,10971355,13165,0,1690287149,13138.263536079998,91.69712691000313,53550.98333688001 2023-07-25,12:12:31.000,206,10971389,13125,0,1690287150,13138.236590840002,91.64073387000099,53550.92743992 2023-07-25,12:12:32.000,206,10971346,13005,0,1690287151,13138.209645599993,91.6548321299997,53550.92743992 2023-07-25,12:12:33.000,206,10971418,12885,0,1690287152,13138.101864639997,91.63368474000163,53550.85756872 2023-07-25,12:12:34.000,206,10971379,13325,0,1690287153,13138.155755120002,91.63368474000163,53550.93442704001 2023-07-25,12:12:35.000,206,10971381,13205,0,1690287154,13138.202909289997,91.57024257000012,53550.969362640004 2023-07-25,12:12:36.000,206,10971356,13245,0,1690287155,13138.243327149998,91.60548822000419,53550.96237552001 2023-07-25,12:12:37.000,206,10971363,13165,0,1690287156,13138.209645599993,91.51384952999797,53550.9553884 2023-07-25,12:12:38.000,206,10971372,13005,0,1690287157,13138.175964050002,91.53499692000332,53550.92743992 2023-07-25,12:12:39.000,206,10971426,13445,0,1690287158,13138.209645599993,91.49975126999925,53550.97634976 2023-07-25,12:12:40.000,206,10971352,13485,0,1690287159,13138.216381910002,91.49975126999925,53550.9553884 2023-07-25,12:12:41.000,206,10971383,13205,0,1690287160,13138.223118219998,91.46450562000246,53550.920452800005 2023-07-25,12:12:42.000,206,10971349,13085,0,1690287161,13138.209645599993,91.44335823000438,53550.871542960005 2023-07-25,12:12:43.000,206,10971348,13165,0,1690287162,13138.229854529993,91.42221083999902,53550.91346568001 2023-07-25,12:12:44.000,206,10971385,13205,0,1690287163,13138.270272389993,91.41516170999967,53551.01827248 2023-07-25,12:12:45.000,206,10971401,13045,0,1690287164,13138.310690249993,91.42925996999838,53551.07416944 2023-07-25,12:12:46.000,206,10971368,13005,0,1690287165,13138.310690249993,91.42925996999838,53550.97634976 2023-07-25,12:12:47.000,206,10971401,13325,0,1690287166,13138.256799770003,91.42925996999838,53550.92743992 2023-07-25,12:12:48.000,206,10971371,13045,0,1690287167,13138.324162869998,91.47860388000117,53550.89949144 2023-07-25,12:12:49.000,206,10971336,13125,0,1690287168,13138.303953939998,91.48565301000053,53550.94141416001 2023-07-25,12:12:50.000,206,10971384,13165,0,1690287169,13138.344371799998,91.51384952999797,53550.94840128 2023-07-25,12:12:51.000,206,10971356,13045,0,1690287170,13138.378053349988,91.56319344000076,53550.99731112 2023-07-25,12:12:52.000,206,10971321,13245,0,1690287171,13138.337635489988,91.61253735000355,53550.920452800005 2023-07-25,12:12:53.000,206,10971409,13125,0,1690287172,13138.364580729998,91.61253735000355,53550.97634976 2023-07-25,12:12:54.000,206,10971359,12925,0,1690287173,13138.303953939998,91.67597951999778,53550.969362640004 2023-07-25,12:12:55.000,206,10971374,13125,0,1690287174,13138.290481319993,91.73237255999993,53550.97634976 2023-07-25,12:12:56.000,206,10971328,13245,0,1690287175,13138.310690249993,91.767618210004,53550.97634976 2023-07-25,12:12:57.000,206,10971360,13245,0,1690287176,13138.243327149998,91.8663060300023,53550.969362640004 2023-07-25,12:12:58.000,206,10971358,13685,0,1690287177,13138.270272389993,91.87335516000167,53550.990324000006 2023-07-25,12:12:59.000,206,10971425,13445,0,1690287178,13138.189436669993,91.9015516799991,53550.8855172 2023-07-25,12:13:00.000,206,10971362,12925,0,1690287179,13138.209645599993,91.96499385000061,53550.9553884 2023-07-25,12:13:01.000,206,10971339,13605,0,1690287180,13138.122073569997,91.95089559000189,53550.91346568001 2023-07-25,12:13:02.000,206,10971372,13165,0,1690287181,13138.162491429997,92.00023950000468,53550.969362640004 2023-07-25,12:13:03.000,206,10971399,12925,0,1690287182,13138.047974159992,92.03548515000148,53550.93442704001 2023-07-25,12:13:04.000,206,10971384,13285,0,1690287183,13138.041237849997,92.07073079999827,53550.9553884 2023-07-25,12:13:05.000,206,10971394,13125,0,1690287184,13138.068183089992,92.0495834100002,53551.01128536001 2023-07-25,12:13:06.000,206,10971345,13085,0,1690287185,13138.081655709997,92.02843602000212,53550.99731112 2023-07-25,12:13:07.000,206,10971348,13045,0,1690287186,13138.000819989997,92.04253428000084,53550.94840128 2023-07-25,12:13:08.000,206,10971380,13005,0,1690287187,13137.987347369992,92.02138689000276,53550.91346568001 2023-07-25,12:13:09.000,206,10971384,13205,0,1690287188,13137.994083680001,91.98614123999869,53550.96237552001 2023-07-25,12:13:10.000,206,10971348,13125,0,1690287189,13137.994083680001,91.96499385000061,53551.00429824 2023-07-25,12:13:11.000,206,10971391,13045,0,1690287190,13138.047974159992,91.92974820000381,53550.94840128 2023-07-25,12:13:12.000,206,10971386,13285,0,1690287191,13138.000819989997,91.92974820000381,53550.969362640004 2023-07-25,12:13:13.000,206,10971389,13245,0,1690287192,13138.000819989997,91.93679733000317,53550.92743992 2023-07-25,12:13:14.000,206,10971369,13205,0,1690287193,13138.027765229992,91.88745342000038,53550.94141416001 2023-07-25,12:13:15.000,206,10971341,12965,0,1690287194,13138.115337260002,91.85925690000295,53550.990324000006 2023-07-25,12:13:16.000,206,10971354,13205,0,1690287195,13138.122073569997,91.84515864000423,53550.94840128 2023-07-25,12:13:17.000,206,10971334,13045,0,1690287196,13138.128809879992,91.82401124999888,53550.96237552001 2023-07-25,12:13:18.000,206,10971346,12925,0,1690287197,13138.115337260002,91.79581473000144,53550.99731112 2023-07-25,12:13:19.000,206,10971355,13285,0,1690287198,13138.202909289997,91.77466734000336,53550.92743992 2023-07-25,12:13:20.000,206,10971365,13405,0,1690287199,13138.182700359997,91.78876560000208,53550.920452800005 2023-07-25,12:13:21.000,206,10971376,13165,0,1690287200,13138.229854529993,91.80991299000016,53550.93442704001 2023-07-25,12:13:22.000,206,10971345,12965,0,1690287201,13138.202909289997,91.85220777000359,53550.96237552001 2023-07-25,12:13:23.000,206,10971359,13125,0,1690287202,13138.202909289997,91.85925690000295,53550.90647856 2023-07-25,12:13:24.000,206,10971386,13565,0,1690287203,13138.243327149998,91.85220777000359,53550.93442704001 2023-07-25,12:13:25.000,206,10971343,13045,0,1690287204,13138.317426559988,91.90860080999846,53550.97634976 2023-07-25,12:13:26.000,206,10971352,13205,0,1690287205,13138.243327149998,91.91564993999782,53550.969362640004 2023-07-25,12:13:27.000,206,10971360,13045,0,1690287206,13138.236590840002,91.95089559000189,53551.08115656001 2023-07-25,12:13:28.000,206,10971366,13085,0,1690287207,13138.223118219998,91.98614123999869,53550.96237552001 2023-07-25,12:13:29.000,206,10971382,13125,0,1690287208,13138.155755120002,92.04253428000084,53550.94840128 2023-07-25,12:13:30.000,206,10971340,13365,0,1690287209,13138.196172980002,92.05663253999955,53550.969362640004 2023-07-25,12:13:31.000,206,10971359,13445,0,1690287210,13138.169227739992,92.10597645000234,53550.990324000006 2023-07-25,12:13:32.000,206,10971354,13125,0,1690287211,13138.135546190002,92.15532035999786,53550.969362640004 2023-07-25,12:13:33.000,206,10971360,13085,0,1690287212,13138.149018809992,92.09892732000299,53551.03224672001 2023-07-25,12:13:34.000,206,10971360,13125,0,1690287213,13138.155755120002,92.1623694900045,53551.06019520001 2023-07-25,12:13:35.000,206,10971391,13165,0,1690287214,13138.142282499997,92.20466427000065,53551.04622096 2023-07-25,12:13:36.000,206,10971328,13005,0,1690287215,13138.095128330002,92.23286078999809,53551.04622096 2023-07-25,12:13:37.000,206,10971348,13085,0,1690287216,13138.101864639997,92.20466427000065,53551.01827248 2023-07-25,12:13:38.000,206,10971356,13125,0,1690287217,13138.034501540002,92.2610573100028,53551.00429824 2023-07-25,12:13:39.000,206,10971321,13125,0,1690287218,13138.054710470002,92.28925383000023,53551.05320808 2023-07-25,12:13:40.000,206,10971352,13325,0,1690287219,13138.074919400002,92.26810644000216,53551.06718232 2023-07-25,12:13:41.000,206,10971350,13085,0,1690287220,13138.061446779997,92.27515557000152,53551.0951308 2023-07-25,12:13:42.000,206,10971411,13125,0,1690287221,13138.047974159992,92.2610573100028,53551.07416944 2023-07-25,12:13:43.000,206,10971361,13205,0,1690287222,13138.014292610002,92.28220470000088,53551.03224672001 2023-07-25,12:13:44.000,206,10971382,13005,0,1690287223,13138.068183089992,92.30335208999895,53551.01827248 2023-07-25,12:13:45.000,206,10971374,13085,0,1690287224,13138.095128330002,92.2963029599996,53551.0252596 2023-07-25,12:13:46.000,206,10971347,13085,0,1690287225,13138.095128330002,92.31745034999767,53551.01128536001 2023-07-25,12:13:47.000,206,10971344,13445,0,1690287226,13138.027765229992,92.34564687000238,53551.03224672001 2023-07-25,12:13:48.000,206,10971395,13205,0,1690287227,13138.101864639997,92.35269600000174,53551.03224672001 2023-07-25,12:13:49.000,206,10971366,13285,0,1690287228,13138.115337260002,92.34564687000238,53551.03224672001 2023-07-25,12:13:50.000,206,10971398,13205,0,1690287229,13138.169227739992,92.36679426000046,53551.04622096 2023-07-25,12:13:51.000,206,10971375,13125,0,1690287230,13138.122073569997,92.35269600000174,53551.0252596 2023-07-25,12:13:52.000,206,10971357,13245,0,1690287231,13138.155755120002,92.38089251999918,53551.039233840005 2023-07-25,12:13:53.000,206,10971358,13245,0,1690287232,13138.115337260002,92.38794164999854,53550.96237552001 2023-07-25,12:13:54.000,206,10971357,13165,0,1690287233,13138.101864639997,92.43023643000197,53550.98333688001 2023-07-25,12:13:55.000,206,10971404,13325,0,1690287234,13138.182700359997,92.40908904000389,53551.0252596 2023-07-25,12:13:56.000,206,10971372,13045,0,1690287235,13138.209645599993,92.40203991000453,53551.06718232 2023-07-25,12:13:57.000,206,10971356,12965,0,1690287236,13138.175964050002,92.40908904000389,53551.08115656001 2023-07-25,12:13:58.000,206,10971338,13205,0,1690287237,13138.169227739992,92.41613817000325,53551.03224672001 2023-07-25,12:13:59.000,206,10971368,13285,0,1690287238,13138.128809879992,92.43023643000197,53551.05320808 2023-07-25,12:14:00.000,206,10971315,13565,0,1690287239,13138.155755120002,92.38794164999854,53550.97634976 2023-07-25,12:14:01.000,206,10971386,13125,0,1690287240,13138.155755120002,92.43728556000133,53551.0252596 2023-07-25,12:14:02.000,206,10971381,13125,0,1690287241,13138.088392019992,92.43728556000133,53551.039233840005 2023-07-25,12:14:03.000,206,10971376,13165,0,1690287242,13138.128809879992,92.43728556000133,53550.99731112 2023-07-25,12:14:04.000,206,10971371,13605,0,1690287243,13138.135546190002,92.3949907799979,53551.0951308 2023-07-25,12:14:05.000,206,10971359,13445,0,1690287244,13138.162491429997,92.36679426000046,53551.06019520001 2023-07-25,12:14:06.000,206,10971350,13285,0,1690287245,13138.135546190002,92.36679426000046,53551.07416944 2023-07-25,12:14:07.000,206,10971374,12965,0,1690287246,13138.081655709997,92.3597451300011,53551.01128536001 2023-07-25,12:14:08.000,206,10971333,13205,0,1690287247,13138.108600949992,92.34564687000238,53551.04622096 2023-07-25,12:14:09.000,206,10971344,13125,0,1690287248,13138.128809879992,92.35269600000174,53551.0252596 2023-07-25,12:14:10.000,206,10971354,13125,0,1690287249,13138.128809879992,92.34564687000238,53551.04622096 2023-07-25,12:14:11.000,206,10971395,12885,0,1690287250,13138.122073569997,92.31745034999767,53551.01128536001 2023-07-25,12:14:12.000,206,10971337,13125,0,1690287251,13138.095128330002,92.35269600000174,53551.01128536001 2023-07-25,12:14:13.000,206,10971363,13205,0,1690287252,13138.162491429997,92.27515557000152,53551.039233840005 2023-07-25,12:14:14.000,206,10971390,13245,0,1690287253,13138.229854529993,92.24695905000408,53551.04622096 2023-07-25,12:14:15.000,206,10971315,13205,0,1690287254,13138.223118219998,92.25400818000344,53551.00429824 2023-07-25,12:14:16.000,206,10971374,13205,0,1690287255,13138.250063459993,92.27515557000152,53551.01128536001 2023-07-25,12:14:17.000,206,10971372,13485,0,1690287256,13138.243327149998,92.30335208999895,53550.99731112 2023-07-25,12:14:18.000,206,10971368,13205,0,1690287257,13138.250063459993,92.2610573100028,53551.05320808 2023-07-25,12:14:19.000,206,10971373,13045,0,1690287258,13138.330899179993,92.28925383000023,53551.05320808 2023-07-25,12:14:20.000,206,10971328,13005,0,1690287259,13138.357844419988,92.31040121999831,53551.0951308 2023-07-25,12:14:21.000,206,10971345,13085,0,1690287260,13138.411734899993,92.2610573100028,53551.10910504001 2023-07-25,12:14:22.000,206,10971369,13045,0,1690287261,13138.391525969993,92.33154861000367,53551.0951308 2023-07-25,12:14:23.000,206,10971357,13045,0,1690287262,13138.384789659998,92.33859774000302,53551.07416944 2023-07-25,12:14:24.000,206,10971369,13125,0,1690287263,13138.391525969993,92.33859774000302,53551.06019520001 2023-07-25,12:14:25.000,206,10971333,12925,0,1690287264,13138.425207519998,92.33859774000302,53551.11609216 2023-07-25,12:14:26.000,206,10971367,13325,0,1690287265,13138.431943829994,92.3597451300011,53551.11609216 2023-07-25,12:14:27.000,206,10971350,13285,0,1690287266,13138.411734899993,92.3949907799979,53551.0951308 2023-07-25,12:14:28.000,206,10971346,13445,0,1690287267,13138.398262279989,92.40203991000453,53551.05320808 2023-07-25,12:14:29.000,206,10971396,13125,0,1690287268,13138.411734899993,92.38089251999918,53551.11609216 2023-07-25,12:14:30.000,206,10971403,13365,0,1690287269,13138.431943829994,92.43728556000133,53551.15102776001 2023-07-25,12:14:31.000,206,10971366,12925,0,1690287270,13138.404998589998,92.42318730000261,53551.13006640001 2023-07-25,12:14:32.000,206,10971394,12965,0,1690287271,13138.384789659998,92.4584329499994,53551.07416944 2023-07-25,12:14:33.000,206,10971358,12965,0,1690287272,13138.330899179993,92.5077768600022,53551.039233840005 2023-07-25,12:14:34.000,206,10971374,13005,0,1690287273,13138.303953939998,92.50072773000284,53551.07416944 2023-07-25,12:14:35.000,206,10971348,13325,0,1690287274,13138.317426559988,92.51482599000155,53551.13006640001 2023-07-25,12:14:36.000,206,10971358,13125,0,1690287275,13138.317426559988,92.54302250999899,53551.19295048 2023-07-25,12:14:37.000,206,10971356,13285,0,1690287276,13138.310690249993,92.5077768600022,53551.088143680005 2023-07-25,12:14:38.000,206,10971354,12925,0,1690287277,13138.310690249993,92.54302250999899,53551.14404064 2023-07-25,12:14:39.000,206,10971404,13165,0,1690287278,13138.250063459993,92.52892425000027,53551.11609216 2023-07-25,12:14:40.000,206,10971360,13125,0,1690287279,13138.270272389993,92.56416990000434,53551.10910504001 2023-07-25,12:14:41.000,206,10971366,13125,0,1690287280,13138.270272389993,92.56416990000434,53551.10211792001 2023-07-25,12:14:42.000,206,10971359,13365,0,1690287281,13138.317426559988,92.55712076999771,53551.10910504001 2023-07-25,12:14:43.000,206,10971315,13325,0,1690287282,13138.236590840002,92.59236642000178,53551.05320808 2023-07-25,12:14:44.000,206,10971382,13405,0,1690287283,13138.283745009998,92.65580859000329,53551.088143680005 2023-07-25,12:14:45.000,206,10971393,13405,0,1690287284,13138.351108109993,92.58531729000242,53551.088143680005 2023-07-25,12:14:46.000,206,10971320,13205,0,1690287285,13138.310690249993,92.61351380999986,53551.088143680005 2023-07-25,12:14:47.000,206,10971399,13285,0,1690287286,13138.324162869998,92.6064646800005,53551.12307928 2023-07-25,12:14:48.000,206,10971378,13245,0,1690287287,13138.290481319993,92.64171033000457,53551.04622096 2023-07-25,12:14:49.000,206,10971371,13085,0,1690287288,13138.317426559988,92.62056293999922,53550.98333688001 2023-07-25,12:14:50.000,206,10971348,13285,0,1690287289,13138.351108109993,92.61351380999986,53551.01827248 2023-07-25,12:14:51.000,206,10971392,13245,0,1690287290,13138.391525969993,92.59236642000178,53551.0252596 2023-07-25,12:14:52.000,206,10971353,13085,0,1690287291,13138.425207519998,92.6064646800005,53551.08115656001 2023-07-25,12:14:53.000,206,10971362,13005,0,1690287292,13138.431943829994,92.55712076999771,53551.06718232 2023-07-25,12:14:54.000,206,10971396,12925,0,1690287293,13138.485834309999,92.54302250999899,53551.0951308 2023-07-25,12:14:55.000,206,10971339,13005,0,1690287294,13138.485834309999,92.52187512000091,53551.06718232 2023-07-25,12:14:56.000,206,10971367,13165,0,1690287295,13138.472361689994,92.52892425000027,53551.03224672001 2023-07-25,12:14:57.000,206,10971376,13165,0,1690287296,13138.512779549994,92.55007163999835,53551.039233840005 2023-07-25,12:14:58.000,206,10971376,12965,0,1690287297,13138.465625379999,92.47958034000476,53550.99731112 2023-07-25,12:14:59.000,206,10971377,12925,0,1690287298,13138.526252169999,92.4584329499994,53551.01128536001 2023-07-25,12:15:00.000,206,10971396,13085,0,1690287299,13138.586878959999,92.45138382000005,53551.13006640001 2023-07-25,12:15:01.000,206,10971372,13245,0,1690287300,13138.64076943999,92.43728556000133,53551.08115656001 2023-07-25,12:15:02.000,206,10971361,13165,0,1690287301,13138.674450989995,92.4584329499994,53551.17897624001 2023-07-25,12:15:03.000,206,10971395,12845,0,1690287302,13138.62056050999,92.47958034000476,53551.0252596 2023-07-25,12:15:04.000,206,10971359,13245,0,1690287303,13138.68118729999,92.49367860000348,53551.05320808 2023-07-25,12:15:05.000,206,10971379,13245,0,1690287304,13138.674450989995,92.47253120999812,53551.15102776001 2023-07-25,12:15:06.000,206,10971368,13085,0,1690287305,13138.694659919995,92.51482599000155,53551.10910504001 2023-07-25,12:15:07.000,206,10971407,12965,0,1690287306,13138.714868849995,92.54302250999899,53551.05320808 2023-07-25,12:15:08.000,206,10971396,13365,0,1690287307,13138.70813254,92.51482599000155,53551.12307928 2023-07-25,12:15:09.000,206,10971382,13085,0,1690287308,13138.795704569995,92.56416990000434,53551.17897624001 2023-07-25,12:15:10.000,206,10971358,12965,0,1690287309,13138.775495639995,92.57826816000306,53551.24186032 2023-07-25,12:15:11.000,206,10971299,12925,0,1690287310,13138.82938612,92.58531729000242,53551.22788608001 2023-07-25,12:15:12.000,206,10971338,13405,0,1690287311,13138.815913499995,92.62056293999922,53551.19295048 2023-07-25,12:15:13.000,206,10971331,13125,0,1690287312,13138.775495639995,92.64171033000457,53551.18596336 2023-07-25,12:15:14.000,206,10971404,13365,0,1690287313,13138.78223194999,92.65580859000329,53551.12307928 2023-07-25,12:15:15.000,206,10971355,13245,0,1690287314,13138.84285873999,92.65580859000329,53551.19993760001 2023-07-25,12:15:16.000,206,10971351,13205,0,1690287315,13138.82938612,92.71220162999816,53551.26282168 2023-07-25,12:15:17.000,206,10971355,13205,0,1690287316,13138.836122429995,92.73334902000352,53551.24186032 2023-07-25,12:15:18.000,206,10971352,13125,0,1690287317,13138.76202301999,92.7192507600048,53551.24186032 2023-07-25,12:15:19.000,206,10971331,13245,0,1690287318,13138.836122429995,92.72629989000416,53551.24186032 2023-07-25,12:15:20.000,206,10971374,12965,0,1690287319,13138.80917719,92.74039815000287,53551.31173152 2023-07-25,12:15:21.000,206,10971383,13165,0,1690287320,13138.78896826,92.74039815000287,53551.27679592001 2023-07-25,12:15:22.000,206,10971364,13125,0,1690287321,13138.80917719,92.69810336999944,53551.31871864001 2023-07-25,12:15:23.000,206,10971357,13125,0,1690287322,13138.80244087999,92.72629989000416,53551.24186032 2023-07-25,12:15:24.000,206,10971358,13045,0,1690287323,13138.775495639995,92.76154554000095,53551.29077016 2023-07-25,12:15:25.000,206,10971395,12925,0,1690287324,13138.80917719,92.73334902000352,53551.33968 2023-07-25,12:15:26.000,206,10971350,13045,0,1690287325,13138.82938612,92.69810336999944,53551.36762848001 2023-07-25,12:15:27.000,206,10971390,13205,0,1690287326,13138.815913499995,92.72629989000416,53551.36064136 2023-07-25,12:15:28.000,206,10971416,13125,0,1690287327,13138.76875933,92.7051524999988,53551.31173152 2023-07-25,12:15:29.000,206,10971372,13085,0,1690287328,13138.76875933,92.68400511000073,53551.31871864001 2023-07-25,12:15:30.000,206,10971331,13005,0,1690287329,13138.815913499995,92.67695598000137,53551.33269288 2023-07-25,12:15:31.000,206,10971396,13485,0,1690287330,13138.815913499995,92.67695598000137,53551.33269288 2023-07-25,12:15:32.000,206,10971402,13085,0,1690287331,13138.84285873999,92.64171033000457,53551.29775728001 2023-07-25,12:15:33.000,206,10971349,13245,0,1690287332,13138.876540289995,92.6064646800005,53551.31871864001 2023-07-25,12:15:34.000,206,10971357,12925,0,1690287333,13138.94390338999,92.6064646800005,53551.34666712001 2023-07-25,12:15:35.000,206,10971354,13245,0,1690287334,13138.92369445999,92.59236642000178,53551.29077016 2023-07-25,12:15:36.000,206,10971373,13045,0,1690287335,13138.937167079996,92.56416990000434,53551.34666712001 2023-07-25,12:15:37.000,206,10971421,13285,0,1690287336,13138.916958149995,92.58531729000242,53551.325705760006 2023-07-25,12:15:38.000,206,10971347,13125,0,1690287337,13138.9506397,92.56416990000434,53551.31871864001 2023-07-25,12:15:39.000,206,10971402,12805,0,1690287338,13138.977584939996,92.6064646800005,53551.35365424 2023-07-25,12:15:40.000,206,10971383,13325,0,1690287339,13139.038211729996,92.52892425000027,53551.38858984 2023-07-25,12:15:41.000,206,10971401,13245,0,1690287340,13139.065156969991,92.59236642000178,53551.36064136 2023-07-25,12:15:42.000,206,10971381,13285,0,1690287341,13139.065156969991,92.58531729000242,53551.34666712001 2023-07-25,12:15:43.000,206,10971372,13165,0,1690287342,13138.99105756,92.6064646800005,53551.27679592001 2023-07-25,12:15:44.000,206,10971410,13085,0,1690287343,13139.024739109991,92.64171033000457,53551.33968 2023-07-25,12:15:45.000,206,10971376,13125,0,1690287344,13139.03147542,92.62761206999858,53551.35365424 2023-07-25,12:15:46.000,206,10971371,13325,0,1690287345,13139.065156969991,92.63466119999794,53551.45846104 2023-07-25,12:15:47.000,206,10971378,13045,0,1690287346,13139.024739109991,92.68400511000073,53551.36762848001 2023-07-25,12:15:48.000,206,10971349,13165,0,1690287347,13139.024739109991,92.66285772000265,53551.423525440005 2023-07-25,12:15:49.000,206,10971399,13045,0,1690287348,13139.058420659996,92.66285772000265,53551.40256408 2023-07-25,12:15:50.000,206,10971404,12885,0,1690287349,13139.098838519996,92.6064646800005,53551.56326784001 2023-07-25,12:15:51.000,206,10971355,13445,0,1690287350,13139.038211729996,92.64171033000457,53551.50737088 2023-07-25,12:15:52.000,206,10971397,13245,0,1690287351,13139.038211729996,92.6064646800005,53551.48640952001 2023-07-25,12:15:53.000,206,10971366,13005,0,1690287352,13139.004530179991,92.66990685000201,53551.4095512 2023-07-25,12:15:54.000,206,10971340,13325,0,1690287353,13139.01126649,92.59236642000178,53551.41653832001 2023-07-25,12:15:55.000,206,10971362,13005,0,1690287354,13139.058420659996,92.61351380999986,53551.46544816001 2023-07-25,12:15:56.000,206,10971327,13205,0,1690287355,13139.078629589996,92.5712190300037,53551.4794224 2023-07-25,12:15:57.000,206,10971368,13205,0,1690287356,13139.05168435,92.57826816000306,53551.472435280004 2023-07-25,12:15:58.000,206,10971381,13085,0,1690287357,13139.03147542,92.59236642000178,53551.48640952001 2023-07-25,12:15:59.000,206,10971382,12965,0,1690287358,13139.092102210001,92.56416990000434,53551.50737088 2023-07-25,12:16:00.000,206,10971355,13405,0,1690287359,13139.085365899991,92.5712190300037,53551.50737088 2023-07-25,12:16:01.000,206,10971348,13125,0,1690287360,13139.112311140001,92.57826816000306,53551.52134512 2023-07-25,12:16:02.000,206,10971358,13045,0,1690287361,13139.058420659996,92.52187512000091,53551.493396640006 2023-07-25,12:16:03.000,206,10971411,13005,0,1690287362,13139.038211729996,92.57826816000306,53551.472435280004 2023-07-25,12:16:04.000,206,10971370,13125,0,1690287363,13139.119047449996,92.53597337999963,53551.5492936 2023-07-25,12:16:05.000,206,10971349,13165,0,1690287364,13139.152729000001,92.5712190300037,53551.52833224 2023-07-25,12:16:06.000,206,10971362,13405,0,1690287365,13139.132520070001,92.56416990000434,53551.5492936 2023-07-25,12:16:07.000,206,10971391,13005,0,1690287366,13139.078629589996,92.62761206999858,53551.43051256 2023-07-25,12:16:08.000,206,10971378,13445,0,1690287367,13139.098838519996,92.59236642000178,53551.493396640006 2023-07-25,12:16:09.000,206,10971363,13285,0,1690287368,13139.092102210001,92.6064646800005,53551.43051256 2023-07-25,12:16:10.000,206,10971377,13165,0,1690287369,13139.105574829991,92.59236642000178,53551.43051256 2023-07-25,12:16:11.000,206,10971367,13325,0,1690287370,13139.125783759991,92.6064646800005,53551.542306480005 2023-07-25,12:16:12.000,206,10971402,12805,0,1690287371,13139.105574829991,92.6064646800005,53551.43051256 2023-07-25,12:16:13.000,206,10971381,13045,0,1690287372,13139.098838519996,92.65580859000329,53551.472435280004 2023-07-25,12:16:14.000,206,10971383,13205,0,1690287373,13139.132520070001,92.62761206999858,53551.542306480005 2023-07-25,12:16:15.000,206,10971380,13365,0,1690287374,13139.139256379996,92.68400511000073,53551.5492936 2023-07-25,12:16:16.000,206,10971396,13605,0,1690287375,13139.132520070001,92.66990685000201,53551.493396640006 2023-07-25,12:16:17.000,206,10971390,13525,0,1690287376,13139.085365899991,92.69810336999944,53551.39557696001 2023-07-25,12:16:18.000,206,10971384,13165,0,1690287377,13139.092102210001,92.66285772000265,53551.493396640006 2023-07-25,12:16:19.000,206,10971352,12965,0,1690287378,13139.092102210001,92.71220162999816,53551.52134512 2023-07-25,12:16:20.000,206,10971401,13245,0,1690287379,13139.159465309996,92.67695598000137,53551.542306480005 2023-07-25,12:16:21.000,206,10971358,12925,0,1690287380,13139.159465309996,92.7051524999988,53551.53531936001 2023-07-25,12:16:22.000,206,10971364,13285,0,1690287381,13139.152729000001,92.66990685000201,53551.52134512 2023-07-25,12:16:23.000,206,10971369,13205,0,1690287382,13139.058420659996,92.7192507600048,53551.45147392 2023-07-25,12:16:24.000,206,10971386,13005,0,1690287383,13139.139256379996,92.69810336999944,53551.52833224 2023-07-25,12:16:25.000,206,10971348,13005,0,1690287384,13139.119047449996,92.69105424000008,53551.493396640006 2023-07-25,12:16:26.000,206,10971378,13005,0,1690287385,13139.132520070001,92.66285772000265,53551.493396640006 2023-07-25,12:16:27.000,206,10971361,13045,0,1690287386,13139.071893280001,92.7051524999988,53551.40256408 2023-07-25,12:16:28.000,206,10971360,13085,0,1690287387,13139.098838519996,92.66990685000201,53551.43749968001 2023-07-25,12:16:29.000,206,10971370,13085,0,1690287388,13139.166201619992,92.65580859000329,53551.5492936 2023-07-25,12:16:30.000,206,10971376,13205,0,1690287389,13139.172937930001,92.69810336999944,53551.50038376 2023-07-25,12:16:31.000,206,10971353,13165,0,1690287390,13139.112311140001,92.69105424000008,53551.50038376 2023-07-25,12:16:32.000,206,10971370,13405,0,1690287391,13139.152729000001,92.67695598000137,53551.472435280004 2023-07-25,12:16:33.000,206,10971358,13045,0,1690287392,13139.132520070001,92.67695598000137,53551.50038376 2023-07-25,12:16:34.000,206,10971357,13005,0,1690287393,13139.112311140001,92.59941555000114,53551.472435280004 2023-07-25,12:16:35.000,206,10971362,13205,0,1690287394,13139.105574829991,92.68400511000073,53551.493396640006 2023-07-25,12:16:36.000,206,10971331,13285,0,1690287395,13139.186410549992,92.62056293999922,53551.46544816001 2023-07-25,12:16:37.000,206,10971360,13205,0,1690287396,13139.139256379996,92.62056293999922,53551.493396640006 2023-07-25,12:16:38.000,206,10971386,12925,0,1690287397,13139.179674239997,92.61351380999986,53551.52833224 2023-07-25,12:16:39.000,206,10971350,13485,0,1690287398,13139.078629589996,92.64171033000457,53551.423525440005 2023-07-25,12:16:40.000,206,10971385,13005,0,1690287399,13139.105574829991,92.61351380999986,53551.43051256 2023-07-25,12:16:41.000,206,10971399,13325,0,1690287400,13139.139256379996,92.61351380999986,53551.472435280004 2023-07-25,12:16:42.000,206,10971388,13285,0,1690287401,13139.145992689992,92.57826816000306,53551.4095512 2023-07-25,12:16:43.000,206,10971385,13085,0,1690287402,13139.098838519996,92.54302250999899,53551.39557696001 2023-07-25,12:16:44.000,206,10971389,13045,0,1690287403,13139.220092099997,92.52187512000091,53551.50737088 2023-07-25,12:16:45.000,206,10971390,13205,0,1690287404,13139.186410549992,92.55007163999835,53551.52833224 2023-07-25,12:16:46.000,206,10971356,13125,0,1690287405,13139.199883169997,92.49367860000348,53551.55628072 2023-07-25,12:16:47.000,206,10971411,12925,0,1690287406,13139.172937930001,92.50072773000284,53551.55628072 2023-07-25,12:16:48.000,206,10971384,13045,0,1690287407,13139.152729000001,92.49367860000348,53551.44448680001 2023-07-25,12:16:49.000,206,10971371,13245,0,1690287408,13139.159465309996,92.4584329499994,53551.46544816001 2023-07-25,12:16:50.000,206,10971391,13085,0,1690287409,13139.206619479992,92.40908904000389,53551.50737088 2023-07-25,12:16:51.000,206,10971387,13205,0,1690287410,13139.186410549992,92.37384338999982,53551.4095512 2023-07-25,12:16:52.000,206,10971361,13125,0,1690287411,13139.159465309996,92.40203991000453,53551.48640952001 2023-07-25,12:16:53.000,206,10971402,13325,0,1690287412,13139.179674239997,92.33859774000302,53551.45147392 2023-07-25,12:16:54.000,206,10971355,13285,0,1690287413,13139.267246269992,92.28220470000088,53551.45147392 2023-07-25,12:16:55.000,206,10971349,13165,0,1690287414,13139.206619479992,92.31040121999831,53551.45846104 2023-07-25,12:16:56.000,206,10971398,13005,0,1690287415,13139.233564720002,92.24695905000408,53551.493396640006 2023-07-25,12:16:57.000,206,10971376,13205,0,1690287416,13139.260509959997,92.23990992000472,53551.51435800001 2023-07-25,12:16:58.000,206,10971374,13285,0,1690287417,13139.193146860001,92.28925383000023,53551.36762848001 2023-07-25,12:16:59.000,206,10971372,13485,0,1690287418,13139.267246269992,92.21876252999937,53551.40256408 2023-07-25,12:17:00.000,206,10971345,12965,0,1690287419,13139.314400440002,92.23990992000472,53551.57724208 2023-07-25,12:17:01.000,206,10971369,13045,0,1690287420,13139.307664129992,92.23286078999809,53551.55628072 2023-07-25,12:17:02.000,206,10971331,13125,0,1690287421,13139.341345679997,92.25400818000344,53551.53531936001 2023-07-25,12:17:03.000,206,10971364,13285,0,1690287422,13139.294191510002,92.28220470000088,53551.45846104 2023-07-25,12:17:04.000,206,10971402,13085,0,1690287423,13139.327873059992,92.24695905000408,53551.50737088 2023-07-25,12:17:05.000,206,10971370,13405,0,1690287424,13139.280718889997,92.30335208999895,53551.48640952001 2023-07-25,12:17:06.000,206,10971321,13365,0,1690287425,13139.321136749997,92.27515557000152,53551.46544816001 2023-07-25,12:17:07.000,206,10971350,13245,0,1690287426,13139.408708779993,92.12007471000106,53551.52134512 2023-07-25,12:17:08.000,206,10971329,12965,0,1690287427,13139.388499849993,92.14122209999914,53551.493396640006 2023-07-25,12:17:09.000,206,10971364,13365,0,1690287428,13139.321136749997,92.24695905000408,53551.57724208 2023-07-25,12:17:10.000,206,10971398,13285,0,1690287429,13139.341345679997,92.28220470000088,53551.5492936 2023-07-25,12:17:11.000,206,10971422,13245,0,1690287430,13139.247037339992,92.26810644000216,53551.55628072 2023-07-25,12:17:12.000,206,10971357,13125,0,1690287431,13139.273982580002,92.28925383000023,53551.5492936 2023-07-25,12:17:13.000,206,10971351,13125,0,1690287432,13139.226828409992,92.27515557000152,53551.493396640006 2023-07-25,12:17:14.000,206,10971322,12965,0,1690287433,13139.220092099997,92.21171340000001,53551.52833224 2023-07-25,12:17:15.000,206,10971375,13205,0,1690287434,13139.226828409992,92.22581165999873,53551.59820344 2023-07-25,12:17:16.000,206,10971412,13045,0,1690287435,13139.213355790002,92.20466427000065,53551.53531936001 2023-07-25,12:17:17.000,206,10971382,13085,0,1690287436,13139.132520070001,92.17646775000321,53551.493396640006 2023-07-25,12:17:18.000,206,10971378,13245,0,1690287437,13139.145992689992,92.16941862000385,53551.51435800001 2023-07-25,12:17:19.000,206,10971379,13325,0,1690287438,13139.085365899991,92.09892732000299,53551.542306480005 2023-07-25,12:17:20.000,206,10971359,13085,0,1690287439,13139.139256379996,92.07777993000491,53551.55628072 2023-07-25,12:17:21.000,206,10971359,13165,0,1690287440,13139.085365899991,92.06368166999891,53551.57025496 2023-07-25,12:17:22.000,206,10971314,13285,0,1690287441,13139.044948039991,92.02138689000276,53551.50038376 2023-07-25,12:17:23.000,206,10971371,13325,0,1690287442,13139.004530179991,92.00728863000404,53551.43051256 2023-07-25,12:17:24.000,206,10971363,13205,0,1690287443,13139.098838519996,91.96499385000061,53551.53531936001 2023-07-25,12:17:25.000,206,10971375,12965,0,1690287444,13139.065156969991,91.90860080999846,53551.493396640006 2023-07-25,12:17:26.000,206,10971384,13205,0,1690287445,13139.071893280001,91.91564993999782,53551.45147392 2023-07-25,12:17:27.000,206,10971330,13045,0,1690287446,13138.98432124999,91.89450254999974,53551.38858984 2023-07-25,12:17:28.000,206,10971384,13045,0,1690287447,13139.05168435,91.83106037999823,53551.43051256 2023-07-25,12:17:29.000,206,10971362,13405,0,1690287448,13139.078629589996,91.767618210004,53551.41653832001 2023-07-25,12:17:30.000,206,10971369,13485,0,1690287449,13139.038211729996,91.77466734000336,53551.4095512 2023-07-25,12:17:31.000,206,10971363,13285,0,1690287450,13139.092102210001,91.75351994999801,53551.43051256 2023-07-25,12:17:32.000,206,10971370,13125,0,1690287451,13139.058420659996,91.74647081999865,53551.44448680001 2023-07-25,12:17:33.000,206,10971390,13285,0,1690287452,13139.044948039991,91.7041760400025,53551.45846104 2023-07-25,12:17:34.000,206,10971382,13045,0,1690287453,13139.05168435,91.67597951999778,53551.46544816001 2023-07-25,12:17:35.000,206,10971309,13285,0,1690287454,13139.071893280001,91.62663561000227,53551.4095512 2023-07-25,12:17:36.000,206,10971383,13365,0,1690287455,13139.038211729996,91.66188125999906,53551.43051256 2023-07-25,12:17:37.000,206,10971366,12925,0,1690287456,13138.98432124999,91.58434082999884,53551.34666712001 2023-07-25,12:17:38.000,206,10971367,13165,0,1690287457,13138.98432124999,91.61253735000355,53551.36064136 2023-07-25,12:17:39.000,206,10971335,13085,0,1690287458,13139.004530179991,91.57729169999948,53551.39557696001 2023-07-25,12:17:40.000,206,10971353,13125,0,1690287459,13139.024739109991,91.54909518000204,53551.45147392 2023-07-25,12:17:41.000,206,10971377,13325,0,1690287460,13139.038211729996,91.5208986600046,53551.43051256 2023-07-25,12:17:42.000,206,10971361,13085,0,1690287461,13139.01126649,91.53499692000332,53551.45147392 2023-07-25,12:17:43.000,206,10971388,13205,0,1690287462,13138.96411231999,91.50680039999861,53551.40256408 2023-07-25,12:17:44.000,206,10971415,13165,0,1690287463,13138.977584939996,91.46450562000246,53551.374615600005 2023-07-25,12:17:45.000,206,10971379,12885,0,1690287464,13138.96411231999,91.4574564900031,53551.325705760006 2023-07-25,12:17:46.000,206,10971386,13045,0,1690287465,13138.97084863,91.46450562000246,53551.374615600005 2023-07-25,12:17:47.000,206,10971348,13325,0,1690287466,13139.004530179991,91.4574564900031,53551.36064136 2023-07-25,12:17:48.000,206,10971389,12965,0,1690287467,13138.977584939996,91.46450562000246,53551.33968 2023-07-25,12:17:49.000,206,10971353,13405,0,1690287468,13138.99105756,91.42925996999838,53551.33269288 2023-07-25,12:17:50.000,206,10971378,12925,0,1690287469,13139.03147542,91.40106345000095,53551.4095512 2023-07-25,12:17:51.000,206,10971404,13405,0,1690287470,13138.98432124999,91.39401432000159,53551.39557696001 2023-07-25,12:17:52.000,206,10971356,13045,0,1690287471,13138.98432124999,91.41516170999967,53551.31871864001 2023-07-25,12:17:53.000,206,10971354,13085,0,1690287472,13138.92369445999,91.4574564900031,53551.31871864001 2023-07-25,12:17:54.000,206,10971376,13165,0,1690287473,13138.93043077,91.44335823000438,53551.29077016 2023-07-25,12:17:55.000,206,10971362,13685,0,1690287474,13138.957376009996,91.41516170999967,53551.31871864001 2023-07-25,12:17:56.000,206,10971365,13365,0,1690287475,13139.03147542,91.4081125800003,53551.374615600005 2023-07-25,12:17:57.000,206,10971398,13005,0,1690287476,13138.96411231999,91.41516170999967,53551.33269288 2023-07-25,12:17:58.000,206,10971362,12925,0,1690287477,13138.94390338999,91.45040736000374,53551.34666712001 2023-07-25,12:17:59.000,206,10971399,13525,0,1690287478,13138.9506397,91.44335823000438,53551.35365424 2023-07-25,12:18:00.000,206,10971372,13365,0,1690287479,13138.90348552999,91.43630909999774,53551.304744400004 2023-07-25,12:18:01.000,206,10971372,12965,0,1690287480,13138.876540289995,91.42925996999838,53551.325705760006 2023-07-25,12:18:02.000,206,10971333,13205,0,1690287481,13138.84959505,91.44335823000438,53551.28378304 2023-07-25,12:18:03.000,206,10971387,13085,0,1690287482,13138.82938612,91.49975126999925,53551.31173152 2023-07-25,12:18:04.000,206,10971361,13125,0,1690287483,13138.88327659999,91.47155475000181,53551.35365424 2023-07-25,12:18:05.000,206,10971354,13565,0,1690287484,13138.82264980999,91.42925996999838,53551.325705760006 2023-07-25,12:18:06.000,206,10971369,13245,0,1690287485,13138.82264980999,91.45040736000374,53551.33968 2023-07-25,12:18:07.000,206,10971398,13125,0,1690287486,13138.755286709995,91.46450562000246,53551.26980880001 2023-07-25,12:18:08.000,206,10971394,13325,0,1690287487,13138.7485504,91.42221083999902,53551.255834560005 2023-07-25,12:18:09.000,206,10971347,13205,0,1690287488,13138.775495639995,91.42925996999838,53551.33269288 2023-07-25,12:18:10.000,206,10971385,13165,0,1690287489,13138.755286709995,91.42221083999902,53551.36762848001 2023-07-25,12:18:11.000,206,10971348,12885,0,1690287490,13138.7485504,91.39401432000159,53551.38160272 2023-07-25,12:18:12.000,206,10971354,13205,0,1690287491,13138.714868849995,91.45040736000374,53551.325705760006 2023-07-25,12:18:13.000,206,10971372,13285,0,1690287492,13138.70813254,91.4081125800003,53551.29775728001 2023-07-25,12:18:14.000,206,10971348,13245,0,1690287493,13138.76202301999,91.40106345000095,53551.36064136 2023-07-25,12:18:15.000,206,10971382,13085,0,1690287494,13138.74181408999,91.40106345000095,53551.31173152 2023-07-25,12:18:16.000,206,10971326,13445,0,1690287495,13138.70813254,91.45040736000374,53551.29077016 2023-07-25,12:18:17.000,206,10971349,13165,0,1690287496,13138.7485504,91.41516170999967,53551.27679592001 2023-07-25,12:18:18.000,206,10971350,13365,0,1690287497,13138.66771468,91.40106345000095,53551.26282168 2023-07-25,12:18:19.000,206,10971373,13245,0,1690287498,13138.70813254,91.39401432000159,53551.27679592001 2023-07-25,12:18:20.000,206,10971379,13125,0,1690287499,13138.74181408999,91.37286693000351,53551.304744400004 2023-07-25,12:18:21.000,206,10971356,13285,0,1690287500,13138.7485504,91.37286693000351,53551.325705760006 2023-07-25,12:18:22.000,206,10971438,13285,0,1690287501,13138.735077779995,91.37286693000351,53551.33968 2023-07-25,12:18:23.000,206,10971365,13365,0,1690287502,13138.70813254,91.35171953999816,53551.31173152 2023-07-25,12:18:24.000,206,10971337,13085,0,1690287503,13138.654242059994,91.35876867000479,53551.22788608001 2023-07-25,12:18:25.000,206,10971432,13165,0,1690287504,13138.64076943999,91.31647389000136,53551.22788608001 2023-07-25,12:18:26.000,206,10971361,13525,0,1690287505,13138.66097836999,91.3446704099988,53551.255834560005 2023-07-25,12:18:27.000,206,10971328,13085,0,1690287506,13138.70139622999,91.3446704099988,53551.29077016 2023-07-25,12:18:28.000,206,10971394,13245,0,1690287507,13138.72160515999,91.33762127999944,53551.26980880001 2023-07-25,12:18:29.000,206,10971389,13045,0,1690287508,13138.66097836999,91.309424760002,53551.24884744001 2023-07-25,12:18:30.000,206,10971390,13285,0,1690287509,13138.70813254,91.309424760002,53551.24186032 2023-07-25,12:18:31.000,206,10971363,13085,0,1690287510,13138.70813254,91.28122824000457,53551.27679592001 2023-07-25,12:18:32.000,206,10971333,13085,0,1690287511,13138.714868849995,91.25303171999985,53551.33269288 2023-07-25,12:18:33.000,206,10971345,13165,0,1690287512,13138.70139622999,91.2459825900005,53551.304744400004 2023-07-25,12:18:34.000,206,10971357,13045,0,1690287513,13138.66097836999,91.23893346000114,53551.22788608001 2023-07-25,12:18:35.000,206,10971371,13285,0,1690287514,13138.68118729999,91.2459825900005,53551.27679592001 2023-07-25,12:18:36.000,206,10971361,12885,0,1690287515,13138.775495639995,91.22483520000242,53551.325705760006 2023-07-25,12:18:37.000,206,10971376,13445,0,1690287516,13138.76875933,91.18254041999899,53551.31871864001 2023-07-25,12:18:38.000,206,10971349,13045,0,1690287517,13138.76202301999,91.15434390000155,53551.28378304 2023-07-25,12:18:39.000,206,10971378,13085,0,1690287518,13138.70813254,91.11204911999812,53551.2348732 2023-07-25,12:18:40.000,206,10971439,13005,0,1690287519,13138.66097836999,91.12614738000411,53551.22788608001 2023-07-25,12:18:41.000,206,10971349,13125,0,1690287520,13138.694659919995,91.12614738000411,53551.26282168 2023-07-25,12:18:42.000,206,10971356,13205,0,1690287521,13138.64076943999,91.11909825000475,53551.18596336 2023-07-25,12:18:43.000,206,10971344,12965,0,1690287522,13138.68118729999,91.07680347000132,53551.17897624001 2023-07-25,12:18:44.000,206,10971365,13085,0,1690287523,13138.72834147,91.0627052100026,53551.2348732 2023-07-25,12:18:45.000,206,10971383,13125,0,1690287524,13138.66771468,91.03450868999789,53551.325705760006 2023-07-25,12:18:46.000,206,10971385,13285,0,1690287525,13138.58014264999,91.02745955999853,53551.255834560005 2023-07-25,12:18:47.000,206,10971416,13325,0,1690287526,13138.566670029999,91.02745955999853,53551.24186032 2023-07-25,12:18:48.000,206,10971396,13325,0,1690287527,13138.613824199994,91.01336129999981,53551.206924720005 2023-07-25,12:18:49.000,206,10971346,13165,0,1690287528,13138.634033129994,90.98516478000238,53551.27679592001 2023-07-25,12:18:50.000,206,10971378,13125,0,1690287529,13138.62056050999,90.9499191299983,53551.17897624001 2023-07-25,12:18:51.000,206,10971347,13045,0,1690287530,13138.62729682,90.92877174000023,53551.22089896 2023-07-25,12:18:52.000,206,10971382,12925,0,1690287531,13138.53972478999,90.91467348000151,53551.24186032 2023-07-25,12:18:53.000,206,10971337,13205,0,1690287532,13138.566670029999,90.87237869999808,53551.19295048 2023-07-25,12:18:54.000,206,10971330,12925,0,1690287533,13138.586878959999,90.81598566000321,53551.29077016 2023-07-25,12:18:55.000,206,10971433,13125,0,1690287534,13138.62056050999,90.80893653000385,53551.26980880001 2023-07-25,12:18:56.000,206,10971395,13165,0,1690287535,13138.58014264999,90.7525434900017,53551.21391184 2023-07-25,12:18:57.000,206,10971356,13245,0,1690287536,13138.532988479994,90.73844523000298,53551.17897624001 2023-07-25,12:18:58.000,206,10971351,13245,0,1690287537,13138.458889069989,90.69615044999955,53551.088143680005 2023-07-25,12:18:59.000,206,10971347,13005,0,1690287538,13138.526252169999,90.6538556700034,53551.19993760001 2023-07-25,12:19:00.000,206,10971370,13285,0,1690287539,13138.512779549994,90.63975741000468,53551.26282168 2023-07-25,12:19:01.000,206,10971414,13325,0,1690287540,13138.573406339994,90.6045117600006,53551.19993760001 2023-07-25,12:19:02.000,206,10971347,13205,0,1690287541,13138.566670029999,90.55516784999782,53551.22788608001 2023-07-25,12:19:03.000,206,10971394,13245,0,1690287542,13138.532988479994,90.5058239400023,53551.158014880006 2023-07-25,12:19:04.000,206,10971340,13165,0,1690287543,13138.519515859989,90.51992220000102,53551.15102776001 2023-07-25,12:19:05.000,206,10971327,13125,0,1690287544,13138.526252169999,90.51287307000166,53551.206924720005 2023-07-25,12:19:06.000,206,10971377,13245,0,1690287545,13138.58014264999,90.49877481000294,53551.19295048 2023-07-25,12:19:07.000,206,10971406,13045,0,1690287546,13138.512779549994,90.48467655000422,53551.158014880006 2023-07-25,12:19:08.000,206,10971370,13285,0,1690287547,13138.532988479994,90.47057828999823,53551.17897624001 2023-07-25,12:19:09.000,206,10971375,13165,0,1690287548,13138.60708789,90.43533264000143,53551.24884744001 2023-07-25,12:19:10.000,206,10971394,13005,0,1690287549,13138.58014264999,90.46352915999887,53551.22089896 2023-07-25,12:19:11.000,206,10971369,12765,0,1690287550,13138.586878959999,90.407136120004,53551.17897624001 2023-07-25,12:19:12.000,206,10971428,13285,0,1690287551,13138.532988479994,90.40008699000464,53551.206924720005 2023-07-25,12:19:13.000,206,10971345,13165,0,1690287552,13138.499306929989,90.393037859998,53551.137053520004 2023-07-25,12:19:14.000,206,10971334,13285,0,1690287553,13138.499306929989,90.393037859998,53551.12307928 2023-07-25,12:19:15.000,206,10971360,13205,0,1690287554,13138.512779549994,90.393037859998,53551.206924720005 2023-07-25,12:19:16.000,206,10971309,13125,0,1690287555,13138.553197409994,90.32254656000441,53551.22089896 2023-07-25,12:19:17.000,206,10971348,13085,0,1690287556,13138.512779549994,90.34369395000249,53551.15102776001 2023-07-25,12:19:18.000,206,10971318,13045,0,1690287557,13138.458889069989,90.32254656000441,53551.158014880006 2023-07-25,12:19:19.000,206,10971353,12885,0,1690287558,13138.479097999989,90.31549742999778,53551.22788608001 2023-07-25,12:19:20.000,206,10971338,13525,0,1690287559,13138.465625379999,90.32254656000441,53551.2348732 2023-07-25,12:19:21.000,206,10971326,13285,0,1690287560,13138.411734899993,90.32959569000377,53551.12307928 2023-07-25,12:19:22.000,206,10971406,13045,0,1690287561,13138.371317039993,90.35074308000185,53551.17198912 2023-07-25,12:19:23.000,206,10971359,13125,0,1690287562,13138.371317039993,90.28025178000098,53551.11609216 2023-07-25,12:19:24.000,206,10971379,13205,0,1690287563,13138.404998589998,90.28730091000034,53551.19295048 2023-07-25,12:19:25.000,206,10971383,13205,0,1690287564,13138.371317039993,90.26615352000226,53551.17897624001 2023-07-25,12:19:26.000,206,10971373,13285,0,1690287565,13138.351108109993,90.28025178000098,53551.206924720005 2023-07-25,12:19:27.000,206,10971393,13085,0,1690287566,13138.270272389993,90.27320265000162,53551.14404064 2023-07-25,12:19:28.000,206,10971362,13285,0,1690287567,13138.290481319993,90.2591043900029,53551.11609216 2023-07-25,12:19:29.000,206,10971349,13165,0,1690287568,13138.270272389993,90.25205526000354,53551.11609216 2023-07-25,12:19:30.000,206,10971330,13325,0,1690287569,13138.229854529993,90.22385873999883,53551.12307928 2023-07-25,12:19:31.000,206,10971338,13085,0,1690287570,13138.236590840002,90.22385873999883,53551.10211792001 2023-07-25,12:19:32.000,206,10971408,12845,0,1690287571,13138.189436669993,90.21680960999947,53551.06019520001 2023-07-25,12:19:33.000,206,10971367,13285,0,1690287572,13138.223118219998,90.18156396000268,53551.10910504001 2023-07-25,12:19:34.000,206,10971338,13485,0,1690287573,13138.216381910002,90.18861309000204,53551.14404064 2023-07-25,12:19:35.000,206,10971400,13325,0,1690287574,13138.209645599993,90.1463183099986,53551.05320808 2023-07-25,12:19:36.000,206,10971341,13085,0,1690287575,13138.196172980002,90.10402353000245,53551.07416944 2023-07-25,12:19:37.000,206,10971326,13045,0,1690287576,13138.169227739992,90.12517092000053,53551.01128536001 2023-07-25,12:19:38.000,206,10971363,13085,0,1690287577,13138.135546190002,90.04058136000094,53551.0252596 2023-07-25,12:19:39.000,206,10971361,13285,0,1690287578,13138.175964050002,90.05467961999966,53550.99731112 2023-07-25,12:19:40.000,206,10971336,13085,0,1690287579,13138.209645599993,90.01943397000286,53551.10211792001 2023-07-25,12:19:41.000,206,10971375,12965,0,1690287580,13138.236590840002,89.99123744999815,53551.07416944 2023-07-25,12:19:42.000,206,10971351,12925,0,1690287581,13138.223118219998,89.95599180000136,53551.08115656001 2023-07-25,12:19:43.000,206,10971375,12845,0,1690287582,13138.169227739992,89.92779528000392,53551.01128536001 2023-07-25,12:19:44.000,206,10971353,12965,0,1690287583,13138.229854529993,89.91369701999793,53550.9553884 2023-07-25,12:19:45.000,206,10971342,13085,0,1690287584,13138.209645599993,89.92074615000456,53550.98333688001 2023-07-25,12:19:46.000,206,10971383,13005,0,1690287585,13138.263536079998,89.92074615000456,53550.969362640004 2023-07-25,12:19:47.000,206,10971375,13245,0,1690287586,13138.223118219998,89.92779528000392,53550.98333688001 2023-07-25,12:19:48.000,206,10971344,13085,0,1690287587,13138.290481319993,89.89254962999985,53551.00429824 2023-07-25,12:19:49.000,206,10971397,13085,0,1690287588,13138.290481319993,89.91369701999793,53551.0252596 2023-07-25,12:19:50.000,206,10971342,13365,0,1690287589,13138.317426559988,89.92779528000392,53551.04622096 2023-07-25,12:19:51.000,206,10971349,13365,0,1690287590,13138.351108109993,89.93484441000328,53550.94840128 2023-07-25,12:19:52.000,206,10971360,13365,0,1690287591,13138.310690249993,89.95599180000136,53551.0252596 2023-07-25,12:19:53.000,206,10971329,13205,0,1690287592,13138.277008700003,89.96304093000072,53550.93442704001 2023-07-25,12:19:54.000,206,10971352,12845,0,1690287593,13138.303953939998,90.00533571000415,53550.969362640004 2023-07-25,12:19:55.000,206,10971330,13405,0,1690287594,13138.263536079998,90.06172874999902,53550.91346568001 2023-07-25,12:19:56.000,206,10971338,13245,0,1690287595,13138.398262279989,90.02648310000222,53551.0951308 2023-07-25,12:19:57.000,206,10971347,13285,0,1690287596,13138.398262279989,90.06172874999902,53551.04622096 2023-07-25,12:19:58.000,206,10971360,13165,0,1690287597,13138.351108109993,90.08287614000437,53550.97634976 2023-07-25,12:19:59.000,206,10971368,12925,0,1690287598,13138.310690249993,90.07582700999774,53550.94141416001 2023-07-25,12:20:00.000,206,10971411,13565,0,1690287599,13138.330899179993,90.11107266000181,53550.99731112 2023-07-25,12:20:01.000,206,10971310,13085,0,1690287600,13138.351108109993,90.12517092000053,53550.94840128 2023-07-25,12:20:02.000,206,10971385,13205,0,1690287601,13138.250063459993,90.13222004999989,53550.97634976 2023-07-25,12:20:03.000,206,10971350,13205,0,1690287602,13138.256799770003,90.18861309000204,53550.92743992 2023-07-25,12:20:04.000,206,10971341,13005,0,1690287603,13138.324162869998,90.13222004999989,53551.039233840005 2023-07-25,12:20:05.000,206,10971379,13445,0,1690287604,13138.317426559988,90.13222004999989,53551.0252596 2023-07-25,12:20:06.000,206,10971397,13125,0,1690287605,13138.344371799998,90.13222004999989,53551.01128536001 2023-07-25,12:20:07.000,206,10971353,13325,0,1690287606,13138.223118219998,90.11812179000117,53550.8855172 2023-07-25,12:20:08.000,206,10971314,12965,0,1690287607,13138.297217629988,90.09697440000309,53550.969362640004 2023-07-25,12:20:09.000,206,10971327,12845,0,1690287608,13138.364580729998,90.08992527000373,53550.99731112 2023-07-25,12:20:10.000,206,10971365,12885,0,1690287609,13138.357844419988,89.99828658000479,53550.93442704001 2023-07-25,12:20:11.000,206,10971381,13125,0,1690287610,13138.270272389993,90.04058136000094,53550.92743992 2023-07-25,12:20:12.000,206,10971369,13165,0,1690287611,13138.357844419988,89.97713918999943,53550.96237552001 2023-07-25,12:20:13.000,206,10971384,13365,0,1690287612,13138.351108109993,89.96304093000072,53550.969362640004 2023-07-25,12:20:14.000,206,10971381,13285,0,1690287613,13138.398262279989,89.948942670002,53550.93442704001 2023-07-25,12:20:15.000,206,10971352,12925,0,1690287614,13138.425207519998,89.92779528000392,53551.00429824 2023-07-25,12:20:16.000,206,10971373,13125,0,1690287615,13138.425207519998,89.91369701999793,53550.990324000006 2023-07-25,12:20:17.000,206,10971381,13005,0,1690287616,13138.425207519998,89.89959875999921,53550.96237552001 2023-07-25,12:20:18.000,206,10971340,12965,0,1690287617,13138.452152759994,89.87845137000113,53550.91346568001 2023-07-25,12:20:19.000,206,10971331,13045,0,1690287618,13138.485834309999,89.87845137000113,53550.93442704001 2023-07-25,12:20:20.000,206,10971325,13165,0,1690287619,13138.472361689994,89.85730398000305,53550.96237552001 2023-07-25,12:20:21.000,206,10971363,13405,0,1690287620,13138.53972478999,89.81500919999962,53550.99731112 2023-07-25,12:20:22.000,206,10971358,13365,0,1690287621,13138.566670029999,89.82910745999834,53551.03224672001 2023-07-25,12:20:23.000,206,10971379,13445,0,1690287622,13138.53972478999,89.86435311000241,53551.039233840005 2023-07-25,12:20:24.000,206,10971352,13245,0,1690287623,13138.53972478999,89.85730398000305,53550.97634976 2023-07-25,12:20:25.000,206,10971354,13045,0,1690287624,13138.526252169999,89.84320572000433,53550.96237552001 2023-07-25,12:20:26.000,206,10971409,13005,0,1690287625,13138.512779549994,89.85730398000305,53550.92743992 2023-07-25,12:20:27.000,206,10971334,13125,0,1690287626,13138.526252169999,89.85730398000305,53551.01128536001 2023-07-25,12:20:28.000,206,10971347,12965,0,1690287627,13138.506043239999,89.84320572000433,53550.969362640004 2023-07-25,12:20:29.000,206,10971373,13285,0,1690287628,13138.55993371999,89.80796007000026,53551.04622096 2023-07-25,12:20:30.000,206,10971345,13245,0,1690287629,13138.586878959999,89.84320572000433,53551.03224672001 2023-07-25,12:20:31.000,206,10971379,13125,0,1690287630,13138.573406339994,89.82205832999898,53551.039233840005 2023-07-25,12:20:32.000,206,10971320,13285,0,1690287631,13138.566670029999,89.8361565899977,53551.01128536001 2023-07-25,12:20:33.000,206,10971371,12925,0,1690287632,13138.479097999989,89.82910745999834,53550.94141416001 2023-07-25,12:20:34.000,206,10971374,12925,0,1690287633,13138.526252169999,89.84320572000433,53550.9553884 2023-07-25,12:20:35.000,206,10971361,13165,0,1690287634,13138.519515859989,89.85730398000305,53551.0252596 2023-07-25,12:20:36.000,206,10971341,13285,0,1690287635,13138.593615269994,89.87140224000177,53551.14404064 2023-07-25,12:20:37.000,206,10971376,13165,0,1690287636,13138.55993371999,89.85730398000305,53551.088143680005 2023-07-25,12:20:38.000,206,10971364,13365,0,1690287637,13138.553197409994,89.87140224000177,53551.14404064 2023-07-25,12:20:39.000,206,10971350,13325,0,1690287638,13138.499306929989,89.87845137000113,53551.0252596 2023-07-25,12:20:40.000,206,10971332,13285,0,1690287639,13138.519515859989,89.85730398000305,53551.039233840005 2023-07-25,12:20:41.000,206,10971385,13125,0,1690287640,13138.492570619994,89.84320572000433,53551.12307928 2023-07-25,12:20:42.000,206,10971410,13125,0,1690287641,13138.492570619994,89.84320572000433,53551.039233840005 2023-07-25,12:20:43.000,206,10971376,13125,0,1690287642,13138.445416449998,89.8502548500037,53551.05320808 2023-07-25,12:20:44.000,206,10971349,13165,0,1690287643,13138.458889069989,89.84320572000433,53551.11609216 2023-07-25,12:20:45.000,206,10971367,13325,0,1690287644,13138.492570619994,89.8502548500037,53551.17198912 2023-07-25,12:20:46.000,206,10971339,13285,0,1690287645,13138.506043239999,89.84320572000433,53551.15102776001 2023-07-25,12:20:47.000,206,10971378,12965,0,1690287646,13138.425207519998,89.82910745999834,53551.06718232 2023-07-25,12:20:48.000,206,10971317,13125,0,1690287647,13138.438680139989,89.79386181000154,53551.08115656001 2023-07-25,12:20:49.000,206,10971325,13005,0,1690287648,13138.438680139989,89.78681268000219,53551.10211792001 2023-07-25,12:20:50.000,206,10971386,13005,0,1690287649,13138.458889069989,89.78681268000219,53551.11609216 2023-07-25,12:20:51.000,206,10971342,13165,0,1690287650,13138.472361689994,89.77271442000347,53551.10211792001 2023-07-25,12:20:52.000,206,10971375,13045,0,1690287651,13138.418471209989,89.7374687699994,53551.10910504001 2023-07-25,12:20:53.000,206,10971351,13125,0,1690287652,13138.425207519998,89.73041964000004,53551.05320808 2023-07-25,12:20:54.000,206,10971344,13325,0,1690287653,13138.472361689994,89.72337051000068,53551.13006640001 2023-07-25,12:20:55.000,206,10971305,13285,0,1690287654,13138.438680139989,89.73041964000004,53551.165002 2023-07-25,12:20:56.000,206,10971340,13125,0,1690287655,13138.438680139989,89.69517399000324,53551.10910504001 2023-07-25,12:20:57.000,206,10971402,13285,0,1690287656,13138.411734899993,89.68107573000452,53551.10910504001 2023-07-25,12:20:58.000,206,10971372,13125,0,1690287657,13138.404998589998,89.66697746999853,53551.088143680005 2023-07-25,12:20:59.000,206,10971361,13485,0,1690287658,13138.384789659998,89.70927225000196,53551.13006640001 2023-07-25,12:21:00.000,206,10971347,13085,0,1690287659,13138.465625379999,89.65287920999981,53551.2348732 2023-07-25,12:21:01.000,206,10971366,13005,0,1690287660,13138.452152759994,89.71632138000132,53551.22089896 2023-07-25,12:21:02.000,206,10971322,13205,0,1690287661,13138.445416449998,89.62468269000237,53551.22788608001 2023-07-25,12:21:03.000,206,10971374,13125,0,1690287662,13138.344371799998,89.63173182000173,53551.10910504001 2023-07-25,12:21:04.000,206,10971340,13205,0,1690287663,13138.324162869998,89.65287920999981,53551.137053520004 2023-07-25,12:21:05.000,206,10971339,13285,0,1690287664,13138.391525969993,89.61763356000301,53551.13006640001 2023-07-25,12:21:06.000,206,10971369,13285,0,1690287665,13138.364580729998,89.6035353000043,53551.165002 2023-07-25,12:21:07.000,206,10971337,13445,0,1690287666,13138.317426559988,89.5894370399983,53551.06718232 2023-07-25,12:21:08.000,206,10971347,13205,0,1690287667,13138.330899179993,89.58238790999894,53551.10910504001 2023-07-25,12:21:09.000,206,10971349,13205,0,1690287668,13138.330899179993,89.63878095000109,53551.158014880006 2023-07-25,12:21:10.000,206,10971349,13165,0,1690287669,13138.317426559988,89.62468269000237,53551.13006640001 2023-07-25,12:21:11.000,206,10971352,13525,0,1690287670,13138.418471209989,89.51894574000471,53551.10211792001 2023-07-25,12:21:12.000,206,10971344,13165,0,1690287671,13138.344371799998,89.57533877999958,53551.158014880006 2023-07-25,12:21:13.000,206,10971370,12965,0,1690287672,13138.310690249993,89.61763356000301,53551.0951308 2023-07-25,12:21:14.000,206,10971402,13085,0,1690287673,13138.310690249993,89.61058443000366,53551.137053520004 2023-07-25,12:21:15.000,206,10971358,12965,0,1690287674,13138.303953939998,89.63173182000173,53551.17198912 2023-07-25,12:21:16.000,206,10971387,13165,0,1690287675,13138.330899179993,89.62468269000237,53551.21391184 2023-07-25,12:21:17.000,206,10971345,13285,0,1690287676,13138.283745009998,89.61763356000301,53551.158014880006 2023-07-25,12:21:18.000,206,10971322,12925,0,1690287677,13138.256799770003,89.5894370399983,53551.13006640001 2023-07-25,12:21:19.000,206,10971373,13245,0,1690287678,13138.250063459993,89.57533877999958,53551.10910504001 2023-07-25,12:21:20.000,206,10971326,13245,0,1690287679,13138.277008700003,89.56828965000022,53551.12307928 2023-07-25,12:21:21.000,206,10971332,13125,0,1690287680,13138.283745009998,89.61058443000366,53551.0951308 2023-07-25,12:21:22.000,206,10971343,13245,0,1690287681,13138.263536079998,89.57533877999958,53551.165002 2023-07-25,12:21:23.000,206,10971361,13205,0,1690287682,13138.209645599993,89.6035353000043,53551.137053520004 2023-07-25,12:21:24.000,206,10971363,13085,0,1690287683,13138.263536079998,89.56828965000022,53551.137053520004 2023-07-25,12:21:25.000,206,10971393,13165,0,1690287684,13138.256799770003,89.56828965000022,53551.19295048 2023-07-25,12:21:26.000,206,10971359,13285,0,1690287685,13138.283745009998,89.56828965000022,53551.18596336 2023-07-25,12:21:27.000,206,10971373,12925,0,1690287686,13138.243327149998,89.61058443000366,53551.12307928 2023-07-25,12:21:28.000,206,10971378,13165,0,1690287687,13138.189436669993,89.57533877999958,53551.088143680005 2023-07-25,12:21:29.000,206,10971407,13285,0,1690287688,13138.142282499997,89.52599487000407,53551.01128536001 2023-07-25,12:21:30.000,206,10971369,13325,0,1690287689,13138.182700359997,89.57533877999958,53551.14404064 2023-07-25,12:21:31.000,206,10971366,13005,0,1690287690,13138.196172980002,89.50484747999872,53551.08115656001 2023-07-25,12:21:32.000,206,10971398,12845,0,1690287691,13138.175964050002,89.53304400000343,53551.10910504001 2023-07-25,12:21:33.000,206,10971393,13285,0,1690287692,13138.189436669993,89.51894574000471,53551.05320808 2023-07-25,12:21:34.000,206,10971345,13005,0,1690287693,13138.216381910002,89.51189660999808,53551.12307928 2023-07-25,12:21:35.000,206,10971386,13045,0,1690287694,13138.182700359997,89.49779834999936,53551.088143680005 2023-07-25,12:21:36.000,206,10971375,13125,0,1690287695,13138.155755120002,89.51189660999808,53551.03224672001 2023-07-25,12:21:37.000,206,10971332,13125,0,1690287696,13138.155755120002,89.56124052000087,53551.00429824 2023-07-25,12:21:38.000,206,10971364,12925,0,1690287697,13138.122073569997,89.49779834999936,53551.00429824 2023-07-25,12:21:39.000,206,10971344,13165,0,1690287698,13138.155755120002,89.52599487000407,53551.039233840005 2023-07-25,12:21:40.000,206,10971388,13085,0,1690287699,13138.189436669993,89.49074922,53551.10211792001 2023-07-25,12:21:41.000,206,10971328,12925,0,1690287700,13138.202909289997,89.51189660999808,53551.15102776001 2023-07-25,12:21:42.000,206,10971354,13165,0,1690287701,13138.209645599993,89.49779834999936,53551.08115656001 2023-07-25,12:21:43.000,206,10971338,13405,0,1690287702,13138.149018809992,89.49779834999936,53551.01827248 2023-07-25,12:21:44.000,206,10971373,12885,0,1690287703,13138.135546190002,89.49779834999936,53551.0252596 2023-07-25,12:21:45.000,206,10971380,13005,0,1690287704,13138.122073569997,89.48370009000064,53550.969362640004 2023-07-25,12:21:46.000,206,10971407,13125,0,1690287705,13138.155755120002,89.51189660999808,53550.990324000006 2023-07-25,12:21:47.000,206,10971411,13005,0,1690287706,13138.122073569997,89.49779834999936,53550.97634976 2023-07-25,12:21:48.000,206,10971359,12885,0,1690287707,13138.149018809992,89.56124052000087,53551.03224672001 2023-07-25,12:21:49.000,206,10971374,13245,0,1690287708,13138.149018809992,89.5541913900015,53551.08115656001 2023-07-25,12:21:50.000,206,10971375,13005,0,1690287709,13138.135546190002,89.56124052000087,53551.03224672001 2023-07-25,12:21:51.000,206,10971343,13125,0,1690287710,13138.135546190002,89.5541913900015,53551.06718232 2023-07-25,12:21:52.000,206,10971326,13085,0,1690287711,13138.128809879992,89.56828965000022,53551.01128536001 2023-07-25,12:21:53.000,206,10971363,13285,0,1690287712,13138.054710470002,89.5541913900015,53550.98333688001 2023-07-25,12:21:54.000,206,10971366,13005,0,1690287713,13138.041237849997,89.59648616999766,53551.00429824 2023-07-25,12:21:55.000,206,10971343,13165,0,1690287714,13138.041237849997,89.5541913900015,53551.039233840005 2023-07-25,12:21:56.000,206,10971362,13045,0,1690287715,13138.021028919997,89.5541913900015,53550.98333688001 2023-07-25,12:21:57.000,206,10971351,13005,0,1690287716,13138.021028919997,89.58238790999894,53550.969362640004 2023-07-25,12:21:58.000,206,10971332,13005,0,1690287717,13137.994083680001,89.5894370399983,53550.990324000006 2023-07-25,12:21:59.000,206,10971384,13445,0,1690287718,13137.953665820001,89.57533877999958,53550.9553884 2023-07-25,12:22:00.000,206,10971345,13245,0,1690287719,13137.953665820001,89.6035353000043,53550.99731112 2023-07-25,12:22:01.000,206,10971361,13285,0,1690287720,13137.940193199996,89.6035353000043,53550.969362640004 2023-07-25,12:22:02.000,206,10971362,13445,0,1690287721,13137.980611059997,89.56124052000087,53550.94840128 2023-07-25,12:22:03.000,206,10971353,13125,0,1690287722,13137.872830100001,89.61763356000301,53550.92743992 2023-07-25,12:22:04.000,206,10971333,12845,0,1690287723,13137.906511649991,89.61058443000366,53550.98333688001 2023-07-25,12:22:05.000,206,10971368,13005,0,1690287724,13137.913247960001,89.5894370399983,53551.03224672001 2023-07-25,12:22:06.000,206,10971320,13285,0,1690287725,13137.913247960001,89.58238790999894,53550.92743992 2023-07-25,12:22:07.000,206,10971386,13125,0,1690287726,13137.872830100001,89.57533877999958,53550.990324000006 2023-07-25,12:22:08.000,206,10971337,13085,0,1690287727,13137.818939619996,89.54714226000215,53550.8855172 2023-07-25,12:22:09.000,206,10971366,13285,0,1690287728,13137.81220331,89.54714226000215,53550.871542960005 2023-07-25,12:22:10.000,206,10971358,12925,0,1690287729,13137.805466999991,89.54009313000279,53550.93442704001 2023-07-25,12:22:11.000,206,10971412,12925,0,1690287730,13137.825675929991,89.56124052000087,53551.01827248 2023-07-25,12:22:12.000,206,10971335,12805,0,1690287731,13137.758312829996,89.58238790999894,53550.93442704001 2023-07-25,12:22:13.000,206,10971343,13125,0,1690287732,13137.73136759,89.57533877999958,53550.93442704001 2023-07-25,12:22:14.000,206,10971354,13125,0,1690287733,13137.75157652,89.5541913900015,53550.9553884 2023-07-25,12:22:15.000,206,10971343,13445,0,1690287734,13137.73136759,89.50484747999872,53550.87853008 2023-07-25,12:22:16.000,206,10971347,13245,0,1690287735,13137.71115866,89.50484747999872,53550.85756872 2023-07-25,12:22:17.000,206,10971365,13445,0,1690287736,13137.66400448999,89.51894574000471,53550.81564600001 2023-07-25,12:22:18.000,206,10971346,13125,0,1690287737,13137.65053187,89.56124052000087,53550.83660736 2023-07-25,12:22:19.000,206,10971338,13005,0,1690287738,13137.697686039995,89.54009313000279,53550.920452800005 2023-07-25,12:22:20.000,206,10971430,13045,0,1690287739,13137.697686039995,89.54714226000215,53550.9553884 2023-07-25,12:22:21.000,206,10971360,13445,0,1690287740,13137.70442234999,89.53304400000343,53550.990324000006 2023-07-25,12:22:22.000,206,10971377,13405,0,1690287741,13137.72463127999,89.5541913900015,53550.97634976 2023-07-25,12:22:23.000,206,10971332,13325,0,1690287742,13137.657268179995,89.5541913900015,53550.8505816 2023-07-25,12:22:24.000,206,10971385,13205,0,1690287743,13137.63032294,89.56124052000087,53550.86455584001 2023-07-25,12:22:25.000,206,10971397,13285,0,1690287744,13137.68421341999,89.54009313000279,53550.94141416001 2023-07-25,12:22:26.000,206,10971392,12925,0,1690287745,13137.677477109995,89.54714226000215,53550.91346568001 2023-07-25,12:22:27.000,206,10971363,12965,0,1690287746,13137.637059249995,89.56124052000087,53550.94840128 2023-07-25,12:22:28.000,206,10971396,12965,0,1690287747,13137.596641389995,89.56828965000022,53550.93442704001 2023-07-25,12:22:29.000,206,10971372,13445,0,1690287748,13137.65053187,89.5541913900015,53550.990324000006 2023-07-25,12:22:30.000,206,10971341,13165,0,1690287749,13137.637059249995,89.5894370399983,53551.03224672001 2023-07-25,12:22:31.000,206,10971420,13005,0,1690287750,13137.65053187,89.5894370399983,53550.96237552001 2023-07-25,12:22:32.000,206,10971327,12925,0,1690287751,13137.62358662999,89.59648616999766,53550.969362640004 2023-07-25,12:22:33.000,206,10971374,12845,0,1690287752,13137.65053187,89.58238790999894,53550.92743992 2023-07-25,12:22:34.000,206,10971347,13165,0,1690287753,13137.60337769999,89.54714226000215,53550.920452800005 2023-07-25,12:22:35.000,206,10971356,13125,0,1690287754,13137.63032294,89.5541913900015,53550.99731112 2023-07-25,12:22:36.000,206,10971366,13205,0,1690287755,13137.64379555999,89.54009313000279,53551.01827248 2023-07-25,12:22:37.000,206,10971370,13285,0,1690287756,13137.637059249995,89.54009313000279,53550.94141416001 2023-07-25,12:22:38.000,206,10971396,13205,0,1690287757,13137.60337769999,89.54714226000215,53550.94141416001 2023-07-25,12:22:39.000,206,10971335,12765,0,1690287758,13137.64379555999,89.54009313000279,53550.93442704001 2023-07-25,12:22:40.000,206,10971342,13125,0,1690287759,13137.596641389995,89.5894370399983,53550.92743992 2023-07-25,12:22:41.000,206,10971379,13125,0,1690287760,13137.58990508,89.57533877999958,53550.94141416001 2023-07-25,12:22:42.000,206,10971359,13085,0,1690287761,13137.56969615,89.54714226000215,53550.94840128 2023-07-25,12:22:43.000,206,10971335,13285,0,1690287762,13137.52254197999,89.54009313000279,53550.91346568001 2023-07-25,12:22:44.000,206,10971363,13205,0,1690287763,13137.58990508,89.56828965000022,53550.99731112 2023-07-25,12:22:45.000,206,10971358,13365,0,1690287764,13137.54275090999,89.5541913900015,53550.920452800005 2023-07-25,12:22:46.000,206,10971370,13205,0,1690287765,13137.56295983999,89.56828965000022,53550.96237552001 2023-07-25,12:22:47.000,206,10971390,13205,0,1690287766,13137.576432459995,89.54009313000279,53550.94840128 2023-07-25,12:22:48.000,206,10971346,13005,0,1690287767,13137.52927829,89.57533877999958,53550.91346568001 2023-07-25,12:22:49.000,206,10971351,13285,0,1690287768,13137.536014599995,89.57533877999958,53550.97634976 2023-07-25,12:22:50.000,206,10971349,13285,0,1690287769,13137.52927829,89.57533877999958,53550.90647856 2023-07-25,12:22:51.000,206,10971336,13285,0,1690287770,13137.596641389995,89.56124052000087,53550.98333688001 2023-07-25,12:22:52.000,206,10971352,13125,0,1690287771,13137.536014599995,89.57533877999958,53550.94840128 2023-07-25,12:22:53.000,206,10971334,12925,0,1690287772,13137.52927829,89.58238790999894,53550.969362640004 2023-07-25,12:22:54.000,206,10971379,13325,0,1690287773,13137.54948722,89.62468269000237,53550.96237552001 2023-07-25,12:22:55.000,206,10971396,13245,0,1690287774,13137.50233304999,89.58238790999894,53550.8855172 2023-07-25,12:22:56.000,206,10971338,13245,0,1690287775,13137.536014599995,89.56828965000022,53550.92743992 2023-07-25,12:22:57.000,206,10971334,13205,0,1690287776,13137.52927829,89.59648616999766,53550.97634976 2023-07-25,12:22:58.000,206,10971348,13165,0,1690287777,13137.495596739995,89.57533877999958,53550.94141416001 2023-07-25,12:22:59.000,206,10971336,12925,0,1690287778,13137.46191518999,89.63173182000173,53550.86455584001 2023-07-25,12:23:00.000,206,10971356,13405,0,1690287779,13137.44170625999,89.56828965000022,53550.89949144 2023-07-25,12:23:01.000,206,10971359,12925,0,1690287780,13137.48886043,89.58238790999894,53550.93442704001 2023-07-25,12:23:02.000,206,10971343,13045,0,1690287781,13137.54275090999,89.61058443000366,53550.94840128 2023-07-25,12:23:03.000,206,10971400,13285,0,1690287782,13137.4686515,89.6035353000043,53550.8855172 2023-07-25,12:23:04.000,206,10971358,13005,0,1690287783,13137.44844257,89.6035353000043,53550.87853008 2023-07-25,12:23:05.000,206,10971343,13125,0,1690287784,13137.455178879994,89.63173182000173,53550.8855172 2023-07-25,12:23:06.000,206,10971375,13165,0,1690287785,13137.414761019994,89.62468269000237,53550.94840128 2023-07-25,12:23:07.000,206,10971350,13365,0,1690287786,13137.347397919999,89.5894370399983,53550.86455584001 2023-07-25,12:23:08.000,206,10971315,13125,0,1690287787,13137.367606849999,89.6035353000043,53550.89250432001 2023-07-25,12:23:09.000,206,10971392,13085,0,1690287788,13137.286771129999,89.5894370399983,53550.75974904 2023-07-25,12:23:10.000,206,10971340,13365,0,1690287789,13137.306980059999,89.57533877999958,53550.83660736 2023-07-25,12:23:11.000,206,10971369,13285,0,1690287790,13137.313716369994,89.5541913900015,53550.80865888 2023-07-25,12:23:12.000,206,10971397,13245,0,1690287791,13137.327188989999,89.56124052000087,53550.93442704001 2023-07-25,12:23:13.000,206,10971359,13085,0,1690287792,13137.306980059999,89.56828965000022,53550.89949144 2023-07-25,12:23:14.000,206,10971393,13245,0,1690287793,13137.306980059999,89.56124052000087,53550.87853008 2023-07-25,12:23:15.000,206,10971377,13245,0,1690287794,13137.266562199999,89.54714226000215,53550.87853008 2023-07-25,12:23:16.000,206,10971397,13205,0,1690287795,13137.286771129999,89.5541913900015,53550.871542960005 2023-07-25,12:23:17.000,206,10971358,13245,0,1690287796,13137.367606849999,89.51894574000471,53550.86455584001 2023-07-25,12:23:18.000,206,10971420,13245,0,1690287797,13137.306980059999,89.53304400000343,53550.801671760004 2023-07-25,12:23:19.000,206,10971402,13205,0,1690287798,13137.32045267999,89.49074922,53550.87853008 2023-07-25,12:23:20.000,206,10971348,13245,0,1690287799,13137.286771129999,89.51894574000471,53550.75974904 2023-07-25,12:23:21.000,206,10971396,13325,0,1690287800,13137.32045267999,89.49779834999936,53550.87853008 2023-07-25,12:23:22.000,206,10971356,13205,0,1690287801,13137.300243749989,89.51189660999808,53550.83660736 2023-07-25,12:23:23.000,206,10971349,13085,0,1690287802,13137.266562199999,89.51189660999808,53550.78769752 2023-07-25,12:23:24.000,206,10971345,13165,0,1690287803,13137.367606849999,89.51189660999808,53550.85756872 2023-07-25,12:23:25.000,206,10971322,13205,0,1690287804,13137.354134229994,89.53304400000343,53550.85756872 2023-07-25,12:23:26.000,206,10971365,13045,0,1690287805,13137.387815779999,89.51189660999808,53550.8505816 2023-07-25,12:23:27.000,206,10971405,13125,0,1690287806,13137.333925299994,89.51189660999808,53550.7807104 2023-07-25,12:23:28.000,206,10971367,13445,0,1690287807,13137.347397919999,89.53304400000343,53550.79468464001 2023-07-25,12:23:29.000,206,10971388,13085,0,1690287808,13137.36087053999,89.54009313000279,53550.82962024 2023-07-25,12:23:30.000,206,10971344,13165,0,1690287809,13137.34066160999,89.54714226000215,53550.84359448001 2023-07-25,12:23:31.000,206,10971354,13125,0,1690287810,13137.34066160999,89.5541913900015,53550.8505816 2023-07-25,12:23:32.000,206,10971317,13085,0,1690287811,13137.306980059999,89.5894370399983,53550.84359448001 2023-07-25,12:23:33.000,206,10971358,13125,0,1690287812,13137.232880649994,89.56828965000022,53550.71782632 2023-07-25,12:23:34.000,206,10971324,13085,0,1690287813,13137.333925299994,89.5894370399983,53550.83660736 2023-07-25,12:23:35.000,206,10971380,13125,0,1690287814,13137.300243749989,89.57533877999958,53550.871542960005 2023-07-25,12:23:36.000,206,10971343,13205,0,1690287815,13137.280034819989,89.57533877999958,53550.80865888 2023-07-25,12:23:37.000,206,10971360,13125,0,1690287816,13137.246353269999,89.56828965000022,53550.77372328001 2023-07-25,12:23:38.000,206,10971397,13325,0,1690287817,13137.259825889989,89.5894370399983,53550.73180056 2023-07-25,12:23:39.000,206,10971353,13165,0,1690287818,13137.259825889989,89.57533877999958,53550.76673616001 2023-07-25,12:23:40.000,206,10971383,13205,0,1690287819,13137.239616959989,89.5894370399983,53550.76673616001 2023-07-25,12:23:41.000,206,10971317,13205,0,1690287820,13137.253089579994,89.5894370399983,53550.78769752 2023-07-25,12:23:42.000,206,10971366,13245,0,1690287821,13137.246353269999,89.5894370399983,53550.75974904 2023-07-25,12:23:43.000,206,10971340,13165,0,1690287822,13137.178990169989,89.54009313000279,53550.654942240006 2023-07-25,12:23:44.000,206,10971370,13045,0,1690287823,13137.199199099989,89.51894574000471,53550.68289072 2023-07-25,12:23:45.000,206,10971329,13285,0,1690287824,13137.226144339998,89.59648616999766,53550.75974904 2023-07-25,12:23:46.000,206,10971336,13205,0,1690287825,13137.205935409998,89.5894370399983,53550.7807104 2023-07-25,12:23:47.000,206,10971338,13125,0,1690287826,13137.172253859993,89.61058443000366,53550.7108392 2023-07-25,12:23:48.000,206,10971362,13205,0,1690287827,13137.178990169989,89.5894370399983,53550.77372328001 2023-07-25,12:23:49.000,206,10971371,13245,0,1690287828,13137.226144339998,89.54714226000215,53550.81564600001 2023-07-25,12:23:50.000,206,10971341,13445,0,1690287829,13137.192462789993,89.56828965000022,53550.71782632 2023-07-25,12:23:51.000,206,10971371,13005,0,1690287830,13137.192462789993,89.5541913900015,53550.73180056 2023-07-25,12:23:52.000,206,10971345,13325,0,1690287831,13137.178990169989,89.57533877999958,53550.69686496001 2023-07-25,12:23:53.000,206,10971353,13085,0,1690287832,13137.118363379988,89.6035353000043,53550.68987784 2023-07-25,12:23:54.000,206,10971355,13205,0,1690287833,13137.125099689998,89.61058443000366,53550.67590360001 2023-07-25,12:23:55.000,206,10971363,13205,0,1690287834,13137.071209209993,89.61058443000366,53550.66192936 2023-07-25,12:23:56.000,206,10971333,13285,0,1690287835,13137.084681829998,89.61763356000301,53550.72481344001 2023-07-25,12:23:57.000,206,10971357,13165,0,1690287836,13137.091418139993,89.64583008000045,53550.73180056 2023-07-25,12:23:58.000,206,10971359,13325,0,1690287837,13137.125099689998,89.62468269000237,53550.73180056 2023-07-25,12:23:59.000,206,10971394,13085,0,1690287838,13137.030791349993,89.5894370399983,53550.703852080005 2023-07-25,12:24:00.000,206,10971381,12885,0,1690287839,13137.057736590003,89.62468269000237,53550.69686496001 2023-07-25,12:24:01.000,206,10971356,13085,0,1690287840,13137.044263969998,89.65992833999917,53550.75974904 2023-07-25,12:24:02.000,206,10971355,13285,0,1690287841,13137.003846109998,89.63878095000109,53550.654942240006 2023-07-25,12:24:03.000,206,10971319,13125,0,1690287842,13136.990373489993,89.67402659999789,53550.69686496001 2023-07-25,12:24:04.000,206,10971355,13325,0,1690287843,13137.024055039998,89.67402659999789,53550.74577480001 2023-07-25,12:24:05.000,206,10971322,13125,0,1690287844,13137.003846109998,89.68107573000452,53550.77372328001 2023-07-25,12:24:06.000,206,10971345,13045,0,1690287845,13136.990373489993,89.67402659999789,53550.73180056 2023-07-25,12:24:07.000,206,10971400,13045,0,1690287846,13136.929746699992,89.66697746999853,53550.633980880004 2023-07-25,12:24:08.000,206,10971395,13485,0,1690287847,13136.936483010002,89.71632138000132,53550.68987784 2023-07-25,12:24:09.000,206,10971348,13125,0,1690287848,13136.936483010002,89.66697746999853,53550.66891648 2023-07-25,12:24:10.000,206,10971367,12925,0,1690287849,13136.936483010002,89.71632138000132,53550.69686496001 2023-07-25,12:24:11.000,206,10971386,13085,0,1690287850,13136.882592529997,89.72337051000068,53550.585071040005 2023-07-25,12:24:12.000,206,10971338,13085,0,1690287851,13136.842174669997,89.65992833999917,53550.55712256001 2023-07-25,12:24:13.000,206,10971354,13245,0,1690287852,13136.862383599997,89.66697746999853,53550.62699376001 2023-07-25,12:24:14.000,206,10971344,13405,0,1690287853,13136.909537769992,89.67402659999789,53550.585071040005 2023-07-25,12:24:15.000,206,10971369,13005,0,1690287854,13136.896065150002,89.64583008000045,53550.59904528001 2023-07-25,12:24:16.000,206,10971347,13125,0,1690287855,13136.848910979992,89.68107573000452,53550.55712256001 2023-07-25,12:24:17.000,206,10971364,13125,0,1690287856,13136.808493119992,89.69517399000324,53550.45231576 2023-07-25,12:24:18.000,206,10971351,13045,0,1690287857,13136.795020500002,89.70927225000196,53550.5012256 2023-07-25,12:24:19.000,206,10971335,13205,0,1690287858,13136.761338949997,89.71632138000132,53550.50821272001 2023-07-25,12:24:20.000,206,10971372,13085,0,1690287859,13136.842174669997,89.73041964000004,53550.55013544 2023-07-25,12:24:21.000,206,10971346,13405,0,1690287860,13136.855647290002,89.73041964000004,53550.55712256001 2023-07-25,12:24:22.000,206,10971353,13085,0,1690287861,13136.828702049992,89.73041964000004,53550.56410968 2023-07-25,12:24:23.000,206,10971341,13085,0,1690287862,13136.781547879997,89.76566529000411,53550.51519984 2023-07-25,12:24:24.000,206,10971346,13205,0,1690287863,13136.781547879997,89.76566529000411,53550.50821272001 2023-07-25,12:24:25.000,206,10971348,13005,0,1690287864,13136.774811570001,89.79386181000154,53550.52917408001 2023-07-25,12:24:26.000,206,10971342,13445,0,1690287865,13136.747866329992,89.77271442000347,53550.43135440001 2023-07-25,12:24:27.000,206,10971376,13285,0,1690287866,13136.720921089996,89.80796007000026,53550.50821272001 2023-07-25,12:24:28.000,206,10971348,13045,0,1690287867,13136.727657399992,89.84320572000433,53550.52218696 2023-07-25,12:24:29.000,206,10971390,13085,0,1690287868,13136.761338949997,89.86435311000241,53550.56410968 2023-07-25,12:24:30.000,206,10971349,13245,0,1690287869,13136.720921089996,89.90664788999857,53550.55013544 2023-07-25,12:24:31.000,206,10971396,12765,0,1690287870,13136.693975850001,89.88550050000049,53550.50821272001 2023-07-25,12:24:32.000,206,10971375,13285,0,1690287871,13136.660294299996,89.94189354000264,53550.47327712 2023-07-25,12:24:33.000,206,10971334,13125,0,1690287872,13136.653557990001,89.93484441000328,53550.47327712 2023-07-25,12:24:34.000,206,10971315,12965,0,1690287873,13136.61314013,89.93484441000328,53550.466290000004 2023-07-25,12:24:35.000,206,10971384,13085,0,1690287874,13136.646821679991,89.97713918999943,53550.49423848 2023-07-25,12:24:36.000,206,10971347,12765,0,1690287875,13136.646821679991,89.96304093000072,53550.54314832 2023-07-25,12:24:37.000,206,10971353,12765,0,1690287876,13136.640085369996,89.95599180000136,53550.47327712 2023-07-25,12:24:38.000,206,10971327,13165,0,1690287877,13136.626612749991,89.97009006000008,53550.417380160005 2023-07-25,12:24:39.000,206,10971327,13005,0,1690287878,13136.606403819991,89.9841883199988,53550.487251360006 2023-07-25,12:24:40.000,206,10971343,13125,0,1690287879,13136.599667509996,89.97713918999943,53550.42436728 2023-07-25,12:24:41.000,206,10971387,12925,0,1690287880,13136.565985959991,89.92779528000392,53550.48026424001 2023-07-25,12:24:42.000,206,10971346,13005,0,1690287881,13136.498622859996,90.02648310000222,53550.47327712 2023-07-25,12:24:43.000,206,10971399,13245,0,1690287882,13136.539040719996,90.03353223000158,53550.438341520006 2023-07-25,12:24:44.000,206,10971321,13165,0,1690287883,13136.565985959991,90.03353223000158,53550.5012256 2023-07-25,12:24:45.000,206,10971334,13045,0,1690287884,13136.586194889991,90.04058136000094,53550.51519984 2023-07-25,12:24:46.000,206,10971324,13445,0,1690287885,13136.5929312,90.05467961999966,53550.49423848 2023-07-25,12:24:47.000,206,10971382,12925,0,1690287886,13136.539040719996,90.0476304900003,53550.417380160005 2023-07-25,12:24:48.000,206,10971370,13085,0,1690287887,13136.559249649996,90.07582700999774,53550.43135440001 2023-07-25,12:24:49.000,206,10971354,13005,0,1690287888,13136.599667509996,90.06877787999838,53550.47327712 2023-07-25,12:24:50.000,206,10971345,13125,0,1690287889,13136.599667509996,90.06172874999902,53550.487251360006 2023-07-25,12:24:51.000,206,10971316,13205,0,1690287890,13136.5929312,90.05467961999966,53550.466290000004 2023-07-25,12:24:52.000,206,10971362,13205,0,1690287891,13136.599667509996,90.08992527000373,53550.45231576 2023-07-25,12:24:53.000,206,10971359,13045,0,1690287892,13136.586194889991,90.08287614000437,53550.44532864 2023-07-25,12:24:54.000,206,10971320,13085,0,1690287893,13136.565985959991,90.11107266000181,53550.417380160005 2023-07-25,12:24:55.000,206,10971314,13365,0,1690287894,13136.61314013,90.09697440000309,53550.47327712 2023-07-25,12:24:56.000,206,10971396,13125,0,1690287895,13136.5929312,90.12517092000053,53550.466290000004 2023-07-25,12:24:57.000,206,10971347,13085,0,1690287896,13136.50535916999,90.1463183099986,53550.40340592 2023-07-25,12:24:58.000,206,10971383,13285,0,1690287897,13136.559249649996,90.13926917999925,53550.43135440001 2023-07-25,12:24:59.000,206,10971328,13085,0,1690287898,13136.559249649996,90.11107266000181,53550.487251360006 2023-07-25,12:25:00.000,206,10971331,13285,0,1690287899,13136.51209548,90.15336743999796,53550.47327712 2023-07-25,12:25:01.000,206,10971315,12925,0,1690287900,13136.586194889991,90.13926917999925,53550.52218696 2023-07-25,12:25:02.000,206,10971321,13285,0,1690287901,13136.53230441,90.1604165700046,53550.47327712 2023-07-25,12:25:03.000,206,10971371,13085,0,1690287902,13136.50535916999,90.12517092000053,53550.45930288001 2023-07-25,12:25:04.000,206,10971358,13085,0,1690287903,13136.518831789996,90.13222004999989,53550.47327712 2023-07-25,12:25:05.000,206,10971348,13085,0,1690287904,13136.52556809999,90.13926917999925,53550.48026424001 2023-07-25,12:25:06.000,206,10971356,13045,0,1690287905,13136.51209548,90.13926917999925,53550.487251360006 2023-07-25,12:25:07.000,206,10971361,13325,0,1690287906,13136.45146869,90.17451483000332,53550.417380160005 2023-07-25,12:25:08.000,206,10971359,13005,0,1690287907,13136.47167762,90.15336743999796,53550.52218696 2023-07-25,12:25:09.000,206,10971371,13005,0,1690287908,13136.55251334,90.15336743999796,53550.51519984 2023-07-25,12:25:10.000,206,10971373,13245,0,1690287909,13136.51209548,90.18156396000268,53550.487251360006 2023-07-25,12:25:11.000,206,10971309,12845,0,1690287910,13136.51209548,90.16746570000396,53550.52218696 2023-07-25,12:25:12.000,206,10971389,13485,0,1690287911,13136.52556809999,90.1604165700046,53550.47327712 2023-07-25,12:25:13.000,206,10971380,13125,0,1690287912,13136.51209548,90.12517092000053,53550.42436728 2023-07-25,12:25:14.000,206,10971360,13485,0,1690287913,13136.47167762,90.1604165700046,53550.43135440001 2023-07-25,12:25:15.000,206,10971352,12925,0,1690287914,13136.518831789996,90.16746570000396,53550.5012256 2023-07-25,12:25:16.000,206,10971370,12885,0,1690287915,13136.498622859996,90.17451483000332,53550.466290000004 2023-07-25,12:25:17.000,206,10971377,13245,0,1690287916,13136.478413929995,90.20976048000011,53550.47327712 2023-07-25,12:25:18.000,206,10971358,13205,0,1690287917,13136.47167762,90.22385873999883,53550.43135440001 2023-07-25,12:25:19.000,206,10971292,13165,0,1690287918,13136.48515023999,90.22385873999883,53550.47327712 2023-07-25,12:25:20.000,206,10971365,13365,0,1690287919,13136.43125976,90.1956622200014,53550.44532864 2023-07-25,12:25:21.000,206,10971375,13085,0,1690287920,13136.437996069995,90.1956622200014,53550.487251360006 2023-07-25,12:25:22.000,206,10971386,13285,0,1690287921,13136.41105083,90.23795700000483,53550.43135440001 2023-07-25,12:25:23.000,206,10971353,12965,0,1690287922,13136.40431451999,90.22385873999883,53550.44532864 2023-07-25,12:25:24.000,206,10971376,13285,0,1690287923,13136.458204999995,90.20271135000075,53550.51519984 2023-07-25,12:25:25.000,206,10971364,13285,0,1690287924,13136.45146869,90.23795700000483,53550.49423848 2023-07-25,12:25:26.000,206,10971365,13445,0,1690287925,13136.42452344999,90.2591043900029,53550.50821272001 2023-07-25,12:25:27.000,206,10971403,13125,0,1690287926,13136.458204999995,90.2591043900029,53550.50821272001 2023-07-25,12:25:28.000,206,10971357,13285,0,1690287927,13136.43125976,90.25205526000354,53550.50821272001 2023-07-25,12:25:29.000,206,10971379,12925,0,1690287928,13136.377369279995,90.21680960999947,53550.44532864 2023-07-25,12:25:30.000,206,10971378,13405,0,1690287929,13136.43125976,90.1956622200014,53550.45231576 2023-07-25,12:25:31.000,206,10971393,13165,0,1690287930,13136.3908419,90.1956622200014,53550.487251360006 2023-07-25,12:25:32.000,206,10971369,13005,0,1690287931,13136.3908419,90.22385873999883,53550.44532864 2023-07-25,12:25:33.000,206,10971360,13285,0,1690287932,13136.417787139995,90.20271135000075,53550.49423848 2023-07-25,12:25:34.000,206,10971364,13285,0,1690287933,13136.417787139995,90.18861309000204,53550.55712256001 2023-07-25,12:25:35.000,206,10971367,13245,0,1690287934,13136.397578209995,90.20271135000075,53550.50821272001 2023-07-25,12:25:36.000,206,10971373,13205,0,1690287935,13136.336951419995,90.21680960999947,53550.44532864 2023-07-25,12:25:37.000,206,10971372,12885,0,1690287936,13136.32347879999,90.1956622200014,53550.44532864 2023-07-25,12:25:38.000,206,10971349,13165,0,1690287937,13136.296533559995,90.26615352000226,53550.5012256 2023-07-25,12:25:39.000,206,10971386,13165,0,1690287938,13136.35042404,90.25205526000354,53550.536161200005 2023-07-25,12:25:40.000,206,10971356,13125,0,1690287939,13136.32347879999,90.26615352000226,53550.49423848 2023-07-25,12:25:41.000,206,10971362,13205,0,1690287940,13136.38410558999,90.2591043900029,53550.57808392001 2023-07-25,12:25:42.000,206,10971372,13045,0,1690287941,13136.37063297,90.28730091000034,53550.536161200005 2023-07-25,12:25:43.000,206,10971365,13205,0,1690287942,13136.33021511,90.28730091000034,53550.438341520006 2023-07-25,12:25:44.000,206,10971380,12965,0,1690287943,13136.30326986999,90.2591043900029,53550.438341520006 2023-07-25,12:25:45.000,206,10971375,13285,0,1690287944,13136.30326986999,90.28025178000098,53550.47327712 2023-07-25,12:25:46.000,206,10971362,13285,0,1690287945,13136.256115699995,90.28025178000098,53550.417380160005 2023-07-25,12:25:47.000,206,10971351,13045,0,1690287946,13136.22917046,90.28025178000098,53550.37545744 2023-07-25,12:25:48.000,206,10971360,13405,0,1690287947,13136.30326986999,90.33664482000313,53550.47327712 2023-07-25,12:25:49.000,206,10971367,13405,0,1690287948,13136.34368772999,90.34369395000249,53550.50821272001 2023-07-25,12:25:50.000,206,10971382,13005,0,1690287949,13136.296533559995,90.35074308000185,53550.50821272001 2023-07-25,12:25:51.000,206,10971382,13005,0,1690287950,13136.26958832,90.35779221000121,53550.50821272001 2023-07-25,12:25:52.000,206,10971423,13325,0,1690287951,13136.256115699995,90.36484134000057,53550.40340592 2023-07-25,12:25:53.000,206,10971381,13285,0,1690287952,13136.24264307999,90.393037859998,53550.438341520006 2023-07-25,12:25:54.000,206,10971384,13285,0,1690287953,13136.235906769994,90.37189046999993,53550.44532864 2023-07-25,12:25:55.000,206,10971365,12765,0,1690287954,13136.256115699995,90.42123438000272,53550.43135440001 2023-07-25,12:25:56.000,206,10971355,13165,0,1690287955,13136.22243414999,90.393037859998,53550.368470320005 2023-07-25,12:25:57.000,206,10971358,13205,0,1690287956,13136.24937939,90.42828351000207,53550.41039304001 2023-07-25,12:25:58.000,206,10971374,13205,0,1690287957,13136.24264307999,90.43533264000143,53550.466290000004 2023-07-25,12:25:59.000,206,10971326,13085,0,1690287958,13136.1887526,90.47057828999823,53550.38244456 2023-07-25,12:26:00.000,206,10971352,13205,0,1690287959,13136.175279979994,90.43533264000143,53550.34750896 2023-07-25,12:26:01.000,206,10971355,13165,0,1690287960,13136.168543669999,90.48467655000422,53550.41039304001 2023-07-25,12:26:02.000,206,10971340,13445,0,1690287961,13136.14159842999,90.46352915999887,53550.34750896 2023-07-25,12:26:03.000,206,10971381,13285,0,1690287962,13136.107916879999,90.51992220000102,53550.29161200001 2023-07-25,12:26:04.000,206,10971370,13205,0,1690287963,13136.20896153,90.53402045999974,53550.42436728 2023-07-25,12:26:05.000,206,10971342,13045,0,1690287964,13136.148334739999,90.56221698000445,53550.35449608 2023-07-25,12:26:06.000,206,10971348,12925,0,1690287965,13136.168543669999,90.59041350000189,53550.45930288001 2023-07-25,12:26:07.000,206,10971360,13125,0,1690287966,13136.114653189994,90.62565914999868,53550.37545744 2023-07-25,12:26:08.000,206,10971389,13125,0,1690287967,13136.101180569989,90.6045117600006,53550.31257336001 2023-07-25,12:26:09.000,206,10971414,13445,0,1690287968,13136.101180569989,90.66090480000275,53550.298599120004 2023-07-25,12:26:10.000,206,10971373,13245,0,1690287969,13136.107916879999,90.63270827999804,53550.38244456 2023-07-25,12:26:11.000,206,10971343,13285,0,1690287970,13136.134862119994,90.71024870999827,53550.417380160005 2023-07-25,12:26:12.000,206,10971331,13365,0,1690287971,13136.107916879999,90.71024870999827,53550.319560480006 2023-07-25,12:26:13.000,206,10971348,13045,0,1690287972,13136.087707949999,90.73139610000362,53550.249689280005 2023-07-25,12:26:14.000,206,10971372,13125,0,1690287973,13136.276324629995,90.56926611000381,53550.3964188 2023-07-25,12:26:15.000,206,10971311,13325,0,1690287974,13136.134862119994,90.75959262000106,53550.31257336001 2023-07-25,12:26:16.000,206,10971344,12965,0,1690287975,13136.054026399994,90.75959262000106,53550.298599120004 2023-07-25,12:26:17.000,206,10971389,13365,0,1690287976,13136.027081159998,90.82303479000257,53550.22872792 2023-07-25,12:26:18.000,206,10971340,13045,0,1690287977,13135.986663299998,90.84418218000064,53550.26366352001 2023-07-25,12:26:19.000,206,10971403,13325,0,1690287978,13135.986663299998,90.89352609000343,53550.319560480006 2023-07-25,12:26:20.000,206,10971328,13245,0,1690287979,13135.979926989989,90.85123131,53550.31257336001 2023-07-25,12:26:21.000,206,10971373,13245,0,1690287980,13135.952981749993,90.87237869999808,53550.27763776 2023-07-25,12:26:22.000,206,10971347,13245,0,1690287981,13135.932772819993,90.87237869999808,53550.27763776 2023-07-25,12:26:23.000,206,10971361,13205,0,1690287982,13135.912563889993,90.87942783000472,53550.27763776 2023-07-25,12:26:24.000,206,10971380,13285,0,1690287983,13135.899091269988,90.87237869999808,53550.28462488 2023-07-25,12:26:25.000,206,10971346,12925,0,1690287984,13135.831728169993,90.87942783000472,53550.22174080001 2023-07-25,12:26:26.000,206,10971343,13285,0,1690287985,13135.771101379993,90.85828043999936,53550.21475368 2023-07-25,12:26:27.000,206,10971360,13285,0,1690287986,13135.804782929998,90.82303479000257,53550.23571504 2023-07-25,12:26:28.000,206,10971342,13045,0,1690287987,13135.838464480003,90.83713305000128,53550.298599120004 2023-07-25,12:26:29.000,206,10971334,13165,0,1690287988,13135.784573999998,90.85123131,53550.23571504 2023-07-25,12:26:30.000,206,10971333,13405,0,1690287989,13135.777837690002,90.80188740000449,53550.15885672 2023-07-25,12:26:31.000,206,10971342,13325,0,1690287990,13135.804782929998,90.7877891399985,53550.19379232001 2023-07-25,12:26:32.000,206,10971314,13285,0,1690287991,13135.791310309993,90.73139610000362,53550.1868052 2023-07-25,12:26:33.000,206,10971363,12925,0,1690287992,13135.777837690002,90.76664175000042,53550.12392112001 2023-07-25,12:26:34.000,206,10971364,13285,0,1690287993,13135.784573999998,90.74549436000234,53550.13789536 2023-07-25,12:26:35.000,206,10971364,13005,0,1690287994,13135.838464480003,90.69615044999955,53550.1868052 2023-07-25,12:26:36.000,206,10971325,13365,0,1690287995,13135.885618649998,90.66795393000211,53550.19379232001 2023-07-25,12:26:37.000,206,10971349,13365,0,1690287996,13135.885618649998,90.68910132000019,53550.14488248001 2023-07-25,12:26:38.000,206,10971386,13125,0,1690287997,13135.885618649998,90.66795393000211,53550.14488248001 2023-07-25,12:26:39.000,206,10971367,13245,0,1690287998,13135.912563889993,90.67500306000147,53550.1868052 2023-07-25,12:26:40.000,206,10971357,13205,0,1690287999,13135.952981749993,90.67500306000147,53550.12392112001 2023-07-25,12:26:41.000,206,10971398,13205,0,1690288000,13135.932772819993,90.68910132000019,53550.116934 2023-07-25,12:26:42.000,206,10971372,13205,0,1690288001,13135.932772819993,90.71024870999827,53550.07501128001 2023-07-25,12:26:43.000,206,10971356,13085,0,1690288002,13135.952981749993,90.68205219000083,53550.06103704 2023-07-25,12:26:44.000,206,10971391,13045,0,1690288003,13136.027081159998,90.72434697000426,53550.17283096001 2023-07-25,12:26:45.000,206,10971337,13085,0,1690288004,13136.006872229998,90.7172978400049,53550.116934 2023-07-25,12:26:46.000,206,10971328,13325,0,1690288005,13136.080971639989,90.6538556700034,53550.14488248001 2023-07-25,12:26:47.000,206,10971340,13165,0,1690288006,13135.952981749993,90.73844523000298,53550.05404992001 2023-07-25,12:26:48.000,206,10971396,13405,0,1690288007,13136.006872229998,90.73844523000298,53550.116934 2023-07-25,12:26:49.000,206,10971352,13045,0,1690288008,13135.993399609994,90.77369087999978,53550.116934 2023-07-25,12:26:50.000,206,10971368,12965,0,1690288009,13136.040553779989,90.76664175000042,53550.102959760006 2023-07-25,12:26:51.000,206,10971378,13005,0,1690288010,13136.033817469994,90.75959262000106,53550.116934 2023-07-25,12:26:52.000,206,10971392,13125,0,1690288011,13136.027081159998,90.84418218000064,53550.12392112001 2023-07-25,12:26:53.000,206,10971372,13125,0,1690288012,13136.080971639989,90.81598566000321,53550.12392112001 2023-07-25,12:26:54.000,206,10971355,13125,0,1690288013,13136.054026399994,90.80188740000449,53550.102959760006 2023-07-25,12:26:55.000,206,10971340,13325,0,1690288014,13136.013608539994,90.83008392000193,53550.17981808 2023-07-25,12:26:56.000,206,10971361,13005,0,1690288015,13135.986663299998,90.82303479000257,53550.0470628 2023-07-25,12:26:57.000,206,10971346,12765,0,1690288016,13136.000135919989,90.86532956999872,53550.081998400005 2023-07-25,12:26:58.000,206,10971361,13165,0,1690288017,13136.013608539994,90.84418218000064,53550.14488248001 2023-07-25,12:26:59.000,206,10971321,13045,0,1690288018,13136.040553779989,90.85123131,53550.14488248001 2023-07-25,12:27:00.000,206,10971364,13445,0,1690288019,13135.932772819993,90.85123131,53550.0121272 2023-07-25,12:27:01.000,206,10971309,13125,0,1690288020,13135.993399609994,90.85123131,53550.151869600006 2023-07-25,12:27:02.000,206,10971385,13085,0,1690288021,13136.006872229998,90.79483826999785,53550.13789536 2023-07-25,12:27:03.000,206,10971362,12965,0,1690288022,13135.905827579998,90.83008392000193,53550.102959760006 2023-07-25,12:27:04.000,206,10971334,13245,0,1690288023,13135.973190679993,90.79483826999785,53550.081998400005 2023-07-25,12:27:05.000,206,10971373,13045,0,1690288024,13135.926036509998,90.76664175000042,53550.116934 2023-07-25,12:27:06.000,206,10971390,13365,0,1690288025,13135.979926989989,90.72434697000426,53550.130908240004 2023-07-25,12:27:07.000,206,10971357,13165,0,1690288026,13135.939509129988,90.68910132000019,53550.0470628 2023-07-25,12:27:08.000,206,10971360,13245,0,1690288027,13135.919300199988,90.68205219000083,53550.09597264001 2023-07-25,12:27:09.000,206,10971323,13285,0,1690288028,13135.979926989989,90.66090480000275,53550.19379232001 2023-07-25,12:27:10.000,206,10971350,13005,0,1690288029,13135.952981749993,90.6045117600006,53550.09597264001 2023-07-25,12:27:11.000,206,10971330,13445,0,1690288030,13135.905827579998,90.56926611000381,53550.102959760006 2023-07-25,12:27:12.000,206,10971356,13245,0,1690288031,13135.885618649998,90.52697133000038,53550.06103704 2023-07-25,12:27:13.000,206,10971346,13285,0,1690288032,13135.865409719998,90.51287307000166,53550.0470628 2023-07-25,12:27:14.000,206,10971337,13125,0,1690288033,13135.905827579998,90.4423817700008,53550.04007568 2023-07-25,12:27:15.000,206,10971330,13285,0,1690288034,13135.932772819993,90.4423817700008,53550.0470628 2023-07-25,12:27:16.000,206,10971348,13285,0,1690288035,13135.939509129988,90.42123438000272,53550.01911432 2023-07-25,12:27:17.000,206,10971363,13205,0,1690288036,13135.979926989989,90.42828351000207,53550.0470628 2023-07-25,12:27:18.000,206,10971362,13045,0,1690288037,13135.993399609994,90.40008699000464,53550.06802416 2023-07-25,12:27:19.000,206,10971382,13245,0,1690288038,13135.993399609994,90.41418525000336,53550.0470628 2023-07-25,12:27:20.000,206,10971364,13005,0,1690288039,13135.986663299998,90.40008699000464,53550.0121272 2023-07-25,12:27:21.000,206,10971337,13325,0,1690288040,13135.979926989989,90.41418525000336,53550.02610144001 2023-07-25,12:27:22.000,206,10971388,13285,0,1690288041,13135.973190679993,90.42123438000272,53549.97020448 2023-07-25,12:27:23.000,206,10971332,13085,0,1690288042,13135.973190679993,90.40008699000464,53549.984178720006 2023-07-25,12:27:24.000,206,10971383,13245,0,1690288043,13135.979926989989,90.4423817700008,53549.95623024001 2023-07-25,12:27:25.000,206,10971359,13125,0,1690288044,13135.979926989989,90.43533264000143,53550.0121272 2023-07-25,12:27:26.000,206,10971390,13365,0,1690288045,13136.006872229998,90.42828351000207,53550.01911432 2023-07-25,12:27:27.000,206,10971333,13405,0,1690288046,13135.932772819993,90.46352915999887,53549.99116584 2023-07-25,12:27:28.000,206,10971331,13445,0,1690288047,13135.878882339988,90.47057828999823,53549.88635904001 2023-07-25,12:27:29.000,206,10971390,13125,0,1690288048,13135.831728169993,90.49877481000294,53549.92129464 2023-07-25,12:27:30.000,206,10971351,13125,0,1690288049,13135.865409719998,90.49172568000358,53549.92828176001 2023-07-25,12:27:31.000,206,10971367,13245,0,1690288050,13135.878882339988,90.5410695899991,53549.963217360004 2023-07-25,12:27:32.000,206,10971343,13125,0,1690288051,13135.831728169993,90.57631524000317,53549.942256 2023-07-25,12:27:33.000,206,10971411,13445,0,1690288052,13135.804782929998,90.56926611000381,53549.89334616 2023-07-25,12:27:34.000,206,10971345,12925,0,1690288053,13135.784573999998,90.53402045999974,53549.89334616 2023-07-25,12:27:35.000,206,10971441,13245,0,1690288054,13135.730683519992,90.56926611000381,53549.942256 2023-07-25,12:27:36.000,206,10971399,13205,0,1690288055,13135.723947209997,90.55516784999782,53549.8723848 2023-07-25,12:27:37.000,206,10971383,12845,0,1690288056,13135.609429939992,90.51287307000166,53549.72565528 2023-07-25,12:27:38.000,206,10971390,13165,0,1690288057,13135.656584110002,90.49172568000358,53549.83046208 2023-07-25,12:27:39.000,206,10971369,13085,0,1690288058,13135.683529349997,90.47057828999823,53549.84443632 2023-07-25,12:27:40.000,206,10971374,13405,0,1690288059,13135.703738279997,90.49877481000294,53549.92129464 2023-07-25,12:27:41.000,206,10971326,13285,0,1690288060,13135.643111489997,90.5058239400023,53549.90732040001 2023-07-25,12:27:42.000,206,10971353,13325,0,1690288061,13135.589221009992,90.5058239400023,53549.83744920001 2023-07-25,12:27:43.000,206,10971416,13085,0,1690288062,13135.542066839997,90.47762742000486,53549.82347496 2023-07-25,12:27:44.000,206,10971379,13405,0,1690288063,13135.595957320002,90.45648002999951,53549.914307520005 2023-07-25,12:27:45.000,206,10971333,13525,0,1690288064,13135.575748390002,90.43533264000143,53549.88635904001 2023-07-25,12:27:46.000,206,10971346,13125,0,1690288065,13135.562275769997,90.42123438000272,53549.8723848 2023-07-25,12:27:47.000,206,10971383,13245,0,1690288066,13135.515121600001,90.38598872999864,53549.83744920001 2023-07-25,12:27:48.000,206,10971352,12885,0,1690288067,13135.528594219992,90.35779221000121,53549.795526480004 2023-07-25,12:27:49.000,206,10971333,13165,0,1690288068,13135.548803149992,90.40008699000464,53549.865397680005 2023-07-25,12:27:50.000,206,10971346,13285,0,1690288069,13135.535330530001,90.36484134000057,53549.865397680005 2023-07-25,12:27:51.000,206,10971413,13125,0,1690288070,13135.521857909996,90.32254656000441,53549.78155224 2023-07-25,12:27:52.000,206,10971342,13205,0,1690288071,13135.521857909996,90.32959569000377,53549.795526480004 2023-07-25,12:27:53.000,206,10971343,13125,0,1690288072,13135.461231119996,90.35074308000185,53549.795526480004 2023-07-25,12:27:54.000,206,10971366,12925,0,1690288073,13135.434285880001,90.34369395000249,53549.75360376 2023-07-25,12:27:55.000,206,10971341,13165,0,1690288074,13135.481440049996,90.40008699000464,53549.80950072001 2023-07-25,12:27:56.000,206,10971369,13285,0,1690288075,13135.488176359991,90.31549742999778,53549.82347496 2023-07-25,12:27:57.000,206,10971363,13365,0,1690288076,13135.427549569991,90.35779221000121,53549.77456512 2023-07-25,12:27:58.000,206,10971363,13205,0,1690288077,13135.420813259996,90.33664482000313,53549.73962952001 2023-07-25,12:27:59.000,206,10971357,13445,0,1690288078,13135.400604329996,90.34369395000249,53549.75360376 2023-07-25,12:28:00.000,206,10971386,12965,0,1690288079,13135.39386802,90.40008699000464,53549.8025136 2023-07-25,12:28:01.000,206,10971375,13245,0,1690288080,13135.360186469996,90.38598872999864,53549.7326424 2023-07-25,12:28:02.000,206,10971360,13165,0,1690288081,13135.32650491999,90.34369395000249,53549.73962952001 2023-07-25,12:28:03.000,206,10971360,13205,0,1690288082,13135.27261444,90.35779221000121,53549.69071968001 2023-07-25,12:28:04.000,206,10971367,13165,0,1690288083,13135.319768609996,90.33664482000313,53549.69071968001 2023-07-25,12:28:05.000,206,10971380,13165,0,1690288084,13135.37365909,90.30844829999842,53549.76059088001 2023-07-25,12:28:06.000,206,10971343,13205,0,1690288085,13135.346713849991,90.31549742999778,53549.71168104 2023-07-25,12:28:07.000,206,10971392,13285,0,1690288086,13135.29282337,90.28730091000034,53549.69071968001 2023-07-25,12:28:08.000,206,10971378,13125,0,1690288087,13135.24566919999,90.27320265000162,53549.64180984001 2023-07-25,12:28:09.000,206,10971392,13005,0,1690288088,13135.218723959995,90.28730091000034,53549.599887120006 2023-07-25,12:28:10.000,206,10971316,13205,0,1690288089,13135.279350749996,90.27320265000162,53549.63482272 2023-07-25,12:28:11.000,206,10971384,13205,0,1690288090,13135.25240551,90.27320265000162,53549.66975832001 2023-07-25,12:28:12.000,206,10971362,13325,0,1690288091,13135.218723959995,90.24500613000419,53549.6627712 2023-07-25,12:28:13.000,206,10971368,13205,0,1690288092,13135.24566919999,90.16746570000396,53549.6627712 2023-07-25,12:28:14.000,206,10971373,13285,0,1690288093,13135.28608705999,90.18861309000204,53549.71866816001 2023-07-25,12:28:15.000,206,10971382,13125,0,1690288094,13135.29282337,90.18861309000204,53549.66975832001 2023-07-25,12:28:16.000,206,10971375,13245,0,1690288095,13135.26587812999,90.1463183099986,53549.62084848001 2023-07-25,12:28:17.000,206,10971364,13205,0,1690288096,13135.21198765,90.17451483000332,53549.55097728001 2023-07-25,12:28:18.000,206,10971324,13285,0,1690288097,13135.22546026999,90.17451483000332,53549.55097728001 2023-07-25,12:28:19.000,206,10971349,13205,0,1690288098,13135.22546026999,90.1604165700046,53549.61386136 2023-07-25,12:28:20.000,206,10971366,13125,0,1690288099,13135.238932889995,90.1956622200014,53549.63482272 2023-07-25,12:28:21.000,206,10971392,13565,0,1690288100,13135.28608705999,90.18861309000204,53549.648796960006 2023-07-25,12:28:22.000,206,10971327,13285,0,1690288101,13135.21198765,90.20976048000011,53549.63482272 2023-07-25,12:28:23.000,206,10971358,13445,0,1690288102,13135.14462454999,90.24500613000419,53549.54399016 2023-07-25,12:28:24.000,206,10971378,13405,0,1690288103,13135.15136086,90.2591043900029,53549.53700304 2023-07-25,12:28:25.000,206,10971338,13125,0,1690288104,13135.13115193,90.22385873999883,53549.55097728001 2023-07-25,12:28:26.000,206,10971366,12765,0,1690288105,13135.117679309995,90.23795700000483,53549.52302880001 2023-07-25,12:28:27.000,206,10971306,13285,0,1690288106,13135.04357989999,90.20976048000011,53549.47411896001 2023-07-25,12:28:28.000,206,10971384,13245,0,1690288107,13135.077261449995,90.1956622200014,53549.51604168 2023-07-25,12:28:29.000,206,10971316,13005,0,1690288108,13135.07052514,90.18156396000268,53549.59290000001 2023-07-25,12:28:30.000,206,10971368,13245,0,1690288109,13135.057052519995,90.15336743999796,53549.5579644 2023-07-25,12:28:31.000,206,10971391,13285,0,1690288110,13134.996425729994,90.12517092000053,53549.54399016 2023-07-25,12:28:32.000,206,10971351,13245,0,1690288111,13134.976216799994,90.11812179000117,53549.51604168 2023-07-25,12:28:33.000,206,10971357,13045,0,1690288112,13134.94253524999,90.15336743999796,53549.4880932 2023-07-25,12:28:34.000,206,10971388,13405,0,1690288113,13134.929062629999,90.13926917999925,53549.45315760001 2023-07-25,12:28:35.000,206,10971355,13005,0,1690288114,13134.92232631999,90.09697440000309,53549.49508032 2023-07-25,12:28:36.000,206,10971402,13085,0,1690288115,13134.96948049,90.09697440000309,53549.53700304 2023-07-25,12:28:37.000,206,10971333,13045,0,1690288116,13134.949271559999,90.07582700999774,53549.46713184 2023-07-25,12:28:38.000,206,10971369,13125,0,1690288117,13134.94253524999,90.01943397000286,53549.37629928 2023-07-25,12:28:39.000,206,10971392,13285,0,1690288118,13134.929062629999,89.95599180000136,53549.43918336 2023-07-25,12:28:40.000,206,10971335,13445,0,1690288119,13134.915590009994,89.9841883199988,53549.418222 2023-07-25,12:28:41.000,206,10971353,13245,0,1690288120,13134.92232631999,90.00533571000415,53549.39726064 2023-07-25,12:28:42.000,206,10971337,13325,0,1690288121,13134.888644769999,90.01943397000286,53549.432196240006 2023-07-25,12:28:43.000,206,10971361,13045,0,1690288122,13134.834754289994,90.00533571000415,53549.34136368 2023-07-25,12:28:44.000,206,10971354,13125,0,1690288123,13134.888644769999,89.99123744999815,53549.39027352 2023-07-25,12:28:45.000,206,10971313,13325,0,1690288124,13134.949271559999,89.948942670002,53549.44617048 2023-07-25,12:28:46.000,206,10971323,13325,0,1690288125,13134.881908459989,89.95599180000136,53549.411234880004 2023-07-25,12:28:47.000,206,10971357,13205,0,1690288126,13134.834754289994,89.89959875999921,53549.3483508 2023-07-25,12:28:48.000,206,10971342,12925,0,1690288127,13134.780863809989,89.90664788999857,53549.34136368 2023-07-25,12:28:49.000,206,10971370,13325,0,1690288128,13134.780863809989,89.86435311000241,53549.34136368 2023-07-25,12:28:50.000,206,10971387,13365,0,1690288129,13134.814545359994,89.85730398000305,53549.3483508 2023-07-25,12:28:51.000,206,10971376,13285,0,1690288130,13134.780863809989,89.82910745999834,53549.30642808001 2023-07-25,12:28:52.000,206,10971406,13245,0,1690288131,13134.787600119998,89.81500919999962,53549.27149248 2023-07-25,12:28:53.000,206,10971371,13125,0,1690288132,13134.787600119998,89.77271442000347,53549.264505360006 2023-07-25,12:28:54.000,206,10971360,13085,0,1690288133,13134.801072739989,89.73041964000004,53549.2784796 2023-07-25,12:28:55.000,206,10971366,13365,0,1690288134,13134.774127499993,89.68812486000388,53549.25053112 2023-07-25,12:28:56.000,206,10971359,13205,0,1690288135,13134.767391189998,89.7374687699994,53549.27149248 2023-07-25,12:28:57.000,206,10971360,13365,0,1690288136,13134.652873919993,89.7022231200026,53549.124762960004 2023-07-25,12:28:58.000,206,10971364,13005,0,1690288137,13134.673082849993,89.68107573000452,53549.11777584001 2023-07-25,12:28:59.000,206,10971349,13165,0,1690288138,13134.713500709993,89.65287920999981,53549.20162128 2023-07-25,12:29:00.000,206,10971397,13165,0,1690288139,13134.747182259998,89.63173182000173,53549.20162128 2023-07-25,12:29:01.000,206,10971350,13165,0,1690288140,13134.720237019988,89.59648616999766,53549.22956976 2023-07-25,12:29:02.000,206,10971391,13365,0,1690288141,13134.733709639993,89.56124052000087,53549.23655688001 2023-07-25,12:29:03.000,206,10971349,13405,0,1690288142,13134.673082849993,89.59648616999766,53549.16668568001 2023-07-25,12:29:04.000,206,10971358,13485,0,1690288143,13134.652873919993,89.5541913900015,53549.13175008 2023-07-25,12:29:05.000,206,10971323,13245,0,1690288144,13134.625928679998,89.57533877999958,53549.1736728 2023-07-25,12:29:06.000,206,10971351,13285,0,1690288145,13134.619192370003,89.61763356000301,53549.13175008 2023-07-25,12:29:07.000,206,10971376,13285,0,1690288146,13134.565301889997,89.57533877999958,53549.11777584001 2023-07-25,12:29:08.000,206,10971354,13285,0,1690288147,13134.598983440002,89.57533877999958,53549.04091752 2023-07-25,12:29:09.000,206,10971353,13285,0,1690288148,13134.592247129993,89.56828965000022,53549.18764704001 2023-07-25,12:29:10.000,206,10971367,13205,0,1690288149,13134.585510819998,89.53304400000343,53549.145724320006 2023-07-25,12:29:11.000,206,10971347,13565,0,1690288150,13134.538356650002,89.58238790999894,53549.11777584001 2023-07-25,12:29:12.000,206,10971349,13445,0,1690288151,13134.511411409992,89.54714226000215,53549.096814480006 2023-07-25,12:29:13.000,206,10971365,13165,0,1690288152,13134.484466169997,89.51894574000471,53549.0339304 2023-07-25,12:29:14.000,206,10971305,13285,0,1690288153,13134.450784619992,89.53304400000343,53549.04790464001 2023-07-25,12:29:15.000,206,10971335,13525,0,1690288154,13134.491202479992,89.50484747999872,53549.08284024 2023-07-25,12:29:16.000,206,10971339,13405,0,1690288155,13134.484466169997,89.49074922,53549.04091752 2023-07-25,12:29:17.000,206,10971391,13085,0,1690288156,13134.430575689992,89.50484747999872,53549.026943280005 2023-07-25,12:29:18.000,206,10971359,13285,0,1690288157,13134.457520930002,89.5541913900015,53549.01296904 2023-07-25,12:29:19.000,206,10971356,13285,0,1690288158,13134.410366759992,89.46255270000256,53549.00598192 2023-07-25,12:29:20.000,206,10971345,13285,0,1690288159,13134.376685210002,89.4555035700032,53548.93611072 2023-07-25,12:29:21.000,206,10971355,13445,0,1690288160,13134.369948899992,89.46255270000256,53548.95008496001 2023-07-25,12:29:22.000,206,10971335,13645,0,1690288161,13134.316058420001,89.47665096000128,53548.90117512001 2023-07-25,12:29:23.000,206,10971304,13245,0,1690288162,13134.336267350001,89.4555035700032,53548.9640592 2023-07-25,12:29:24.000,206,10971309,13285,0,1690288163,13134.430575689992,89.46960183000192,53549.096814480006 2023-07-25,12:29:25.000,206,10971332,12925,0,1690288164,13134.417103070002,89.42730704999849,53549.06187888 2023-07-25,12:29:26.000,206,10971365,13165,0,1690288165,13134.430575689992,89.43435617999785,53549.04790464001 2023-07-25,12:29:27.000,206,10971415,13085,0,1690288166,13134.410366759992,89.38501227000233,53548.98502056 2023-07-25,12:29:28.000,206,10971390,12885,0,1690288167,13134.302585799996,89.43435617999785,53548.95008496001 2023-07-25,12:29:29.000,206,10971368,13365,0,1690288168,13134.316058420001,89.43435617999785,53548.94309784 2023-07-25,12:29:30.000,206,10971354,13085,0,1690288169,13134.343003659997,89.42025791999913,53548.98502056 2023-07-25,12:29:31.000,206,10971357,13085,0,1690288170,13134.262167939996,89.43435617999785,53548.92213648001 2023-07-25,12:29:32.000,206,10971396,13245,0,1690288171,13134.363212589997,89.37091401000362,53548.91514936 2023-07-25,12:29:33.000,206,10971352,13365,0,1690288172,13134.309322109992,89.37091401000362,53548.93611072 2023-07-25,12:29:34.000,206,10971358,13005,0,1690288173,13134.322794729997,89.36386488000426,53548.957072080004 2023-07-25,12:29:35.000,206,10971369,13165,0,1690288174,13134.322794729997,89.31452097000147,53548.95008496001 2023-07-25,12:29:36.000,206,10971337,13205,0,1690288175,13134.289113179992,89.30042271000275,53548.88720088 2023-07-25,12:29:37.000,206,10971341,13285,0,1690288176,13134.268904249991,89.37796314000298,53548.84527816 2023-07-25,12:29:38.000,206,10971379,13325,0,1690288177,13134.268904249991,89.33566835999954,53548.85226528001 2023-07-25,12:29:39.000,206,10971385,13445,0,1690288178,13134.302585799996,89.3427174899989,53548.90117512001 2023-07-25,12:29:40.000,206,10971348,13205,0,1690288179,13134.316058420001,89.32861923000019,53548.908162240004 2023-07-25,12:29:41.000,206,10971363,13005,0,1690288180,13134.356476280002,89.27927532000467,53548.90117512001 2023-07-25,12:29:42.000,206,10971354,12925,0,1690288181,13134.343003659997,89.33566835999954,53548.80335544001 2023-07-25,12:29:43.000,206,10971417,13205,0,1690288182,13134.275640560001,89.29337358000339,53548.789381200004 2023-07-25,12:29:44.000,206,10971375,13165,0,1690288183,13134.282376869996,89.30747184000211,53548.80335544001 2023-07-25,12:29:45.000,206,10971362,13245,0,1690288184,13134.302585799996,89.30747184000211,53548.79636832 2023-07-25,12:29:46.000,206,10971348,13245,0,1690288185,13134.295849490001,89.32157010000083,53548.789381200004 2023-07-25,12:29:47.000,206,10971360,13245,0,1690288186,13134.208277459991,89.34976661999826,53548.71951 2023-07-25,12:29:48.000,206,10971321,13125,0,1690288187,13134.275640560001,89.3568157500049,53548.789381200004 2023-07-25,12:29:49.000,206,10971313,13285,0,1690288188,13134.322794729997,89.30747184000211,53548.81732968 2023-07-25,12:29:50.000,206,10971374,13165,0,1690288189,13134.302585799996,89.32157010000083,53548.810342560006 2023-07-25,12:29:51.000,206,10971415,13405,0,1690288190,13134.329531039992,89.30747184000211,53548.80335544001 2023-07-25,12:29:52.000,206,10971366,13005,0,1690288191,13134.329531039992,89.37091401000362,53548.810342560006 2023-07-25,12:29:53.000,206,10971343,12925,0,1690288192,13134.268904249991,89.36386488000426,53548.72649712 2023-07-25,12:29:54.000,206,10971342,13125,0,1690288193,13134.255431630001,89.37796314000298,53548.77540696 2023-07-25,12:29:55.000,206,10971337,13285,0,1690288194,13134.275640560001,89.36386488000426,53548.740471360004 2023-07-25,12:29:56.000,206,10971365,13085,0,1690288195,13134.322794729997,89.37091401000362,53548.761432720006 2023-07-25,12:29:57.000,206,10971333,12925,0,1690288196,13134.275640560001,89.40615966000041,53548.73348424001 2023-07-25,12:29:58.000,206,10971362,13285,0,1690288197,13134.282376869996,89.42025791999913,53548.740471360004 2023-07-25,12:29:59.000,206,10971311,13085,0,1690288198,13134.228486389991,89.43435617999785,53548.691561520005 2023-07-25,12:30:00.000,206,10971359,13205,0,1690288199,13134.221750079996,89.42730704999849,53548.69854864 2023-07-25,12:30:01.000,206,10971364,13205,0,1690288200,13134.201541149996,89.46255270000256,53548.67758728 2023-07-25,12:30:02.000,206,10971320,13285,0,1690288201,13134.228486389991,89.44140531000448,53548.69854864 2023-07-25,12:30:03.000,206,10971309,13445,0,1690288202,13134.208277459991,89.47665096000128,53548.63566456001 2023-07-25,12:30:04.000,206,10971400,13005,0,1690288203,13134.19480484,89.4555035700032,53548.58675472001 2023-07-25,12:30:05.000,206,10971361,13165,0,1690288204,13134.235222700001,89.46960183000192,53548.61470320001 2023-07-25,12:30:06.000,206,10971349,13125,0,1690288205,13134.215013770001,89.49779834999936,53548.61470320001 2023-07-25,12:30:07.000,206,10971367,13405,0,1690288206,13134.17459591,89.49074922,53548.58675472001 2023-07-25,12:30:08.000,206,10971362,13125,0,1690288207,13134.100496499996,89.49779834999936,53548.523870640005 2023-07-25,12:30:09.000,206,10971377,13205,0,1690288208,13134.09376019,89.46960183000192,53548.474960800006 2023-07-25,12:30:10.000,206,10971365,13285,0,1690288209,13134.181332219996,89.46960183000192,53548.54483200001 2023-07-25,12:30:11.000,206,10971329,13005,0,1690288210,13134.167859599991,89.4555035700032,53548.48893504 2023-07-25,12:30:12.000,206,10971314,13085,0,1690288211,13134.120705429996,89.4555035700032,53548.48893504 2023-07-25,12:30:13.000,206,10971380,13005,0,1690288212,13134.09376019,89.46255270000256,53548.49592216001 2023-07-25,12:30:14.000,206,10971331,13285,0,1690288213,13134.140914359996,89.44140531000448,53548.523870640005 2023-07-25,12:30:15.000,206,10971364,13085,0,1690288214,13134.13417805,89.46960183000192,53548.5098964 2023-07-25,12:30:16.000,206,10971335,13245,0,1690288215,13134.13417805,89.41320878999977,53548.51688352001 2023-07-25,12:30:17.000,206,10971366,13285,0,1690288216,13134.06681494999,89.44845444000384,53548.453999440004 2023-07-25,12:30:18.000,206,10971331,12925,0,1690288217,13134.080287569996,89.43435617999785,53548.41207672 2023-07-25,12:30:19.000,206,10971343,13365,0,1690288218,13134.100496499996,89.42730704999849,53548.46098656 2023-07-25,12:30:20.000,206,10971355,13205,0,1690288219,13134.12744173999,89.42730704999849,53548.48194792 2023-07-25,12:30:21.000,206,10971334,13325,0,1690288220,13134.13417805,89.43435617999785,53548.44701232001 2023-07-25,12:30:22.000,206,10971325,13165,0,1690288221,13134.12744173999,89.3920614000017,53548.4400252 2023-07-25,12:30:23.000,206,10971350,13005,0,1690288222,13134.07355126,89.41320878999977,53548.39111536 2023-07-25,12:30:24.000,206,10971336,13085,0,1690288223,13134.13417805,89.40615966000041,53548.46098656 2023-07-25,12:30:25.000,206,10971372,13285,0,1690288224,13134.11396912,89.41320878999977,53548.39111536 2023-07-25,12:30:26.000,206,10971361,13325,0,1690288225,13134.11396912,89.43435617999785,53548.39111536 2023-07-25,12:30:27.000,206,10971373,13085,0,1690288226,13134.060078639995,89.44140531000448,53548.370154 2023-07-25,12:30:28.000,206,10971381,13365,0,1690288227,13134.08702387999,89.42025791999913,53548.405089600004 2023-07-25,12:30:29.000,206,10971342,13205,0,1690288228,13134.161123289996,89.39911053000105,53548.43303808 2023-07-25,12:30:30.000,206,10971406,13245,0,1690288229,13134.12744173999,89.39911053000105,53548.36316688 2023-07-25,12:30:31.000,206,10971350,13445,0,1690288230,13134.100496499996,89.41320878999977,53548.31425704 2023-07-25,12:30:32.000,206,10971357,13085,0,1690288231,13134.140914359996,89.42025791999913,53548.2653472 2023-07-25,12:30:33.000,206,10971359,13125,0,1690288232,13134.12744173999,89.46255270000256,53548.2653472 2023-07-25,12:30:34.000,206,10971358,13165,0,1690288233,13134.161123289996,89.4555035700032,53548.307269920006 2023-07-25,12:30:35.000,206,10971380,13125,0,1690288234,13134.15438698,89.49779834999936,53548.29329568 2023-07-25,12:30:36.000,206,10971342,13085,0,1690288235,13134.215013770001,89.43435617999785,53548.286308560004 2023-07-25,12:30:37.000,206,10971348,12845,0,1690288236,13134.188068529991,89.4555035700032,53548.29329568 2023-07-25,12:30:38.000,206,10971351,13245,0,1690288237,13134.228486389991,89.47665096000128,53548.30028280001 2023-07-25,12:30:39.000,206,10971379,13325,0,1690288238,13134.262167939996,89.4555035700032,53548.24438584 2023-07-25,12:30:40.000,206,10971367,13245,0,1690288239,13134.215013770001,89.47665096000128,53548.258360080006 2023-07-25,12:30:41.000,206,10971363,13045,0,1690288240,13134.221750079996,89.47665096000128,53548.23041160001 2023-07-25,12:30:42.000,206,10971327,13125,0,1690288241,13134.268904249991,89.46255270000256,53548.25137296001 2023-07-25,12:30:43.000,206,10971305,13045,0,1690288242,13134.221750079996,89.46255270000256,53548.15355328 2023-07-25,12:30:44.000,206,10971374,13045,0,1690288243,13134.275640560001,89.46255270000256,53548.20246312 2023-07-25,12:30:45.000,206,10971363,12965,0,1690288244,13134.343003659997,89.43435617999785,53548.237398720004 2023-07-25,12:30:46.000,206,10971373,13085,0,1690288245,13134.309322109992,89.4555035700032,53548.23041160001 2023-07-25,12:30:47.000,206,10971407,13125,0,1690288246,13134.309322109992,89.3920614000017,53548.23041160001 2023-07-25,12:30:48.000,206,10971348,13325,0,1690288247,13134.268904249991,89.41320878999977,53548.20945024001 2023-07-25,12:30:49.000,206,10971361,13085,0,1690288248,13134.309322109992,89.42730704999849,53548.195476 2023-07-25,12:30:50.000,206,10971331,13205,0,1690288249,13134.363212589997,89.43435617999785,53548.24438584 2023-07-25,12:30:51.000,206,10971381,12965,0,1690288250,13134.444048309997,89.37796314000298,53548.237398720004 2023-07-25,12:30:52.000,206,10971343,13085,0,1690288251,13134.410366759992,89.36386488000426,53548.237398720004 2023-07-25,12:30:53.000,206,10971390,13325,0,1690288252,13134.396894140002,89.38501227000233,53548.20246312 2023-07-25,12:30:54.000,206,10971348,13125,0,1690288253,13134.390157829992,89.31452097000147,53548.22342448 2023-07-25,12:30:55.000,206,10971345,13325,0,1690288254,13134.457520930002,89.32157010000083,53548.24438584 2023-07-25,12:30:56.000,206,10971400,13445,0,1690288255,13134.430575689992,89.27222618999804,53548.16054040001 2023-07-25,12:30:57.000,206,10971405,13205,0,1690288256,13134.470993549992,89.28632445000403,53548.20246312 2023-07-25,12:30:58.000,206,10971392,13485,0,1690288257,13134.444048309997,89.22993141000188,53548.139579040006 2023-07-25,12:30:59.000,206,10971330,13125,0,1690288258,13134.423839379997,89.29337358000339,53548.118617680004 2023-07-25,12:31:00.000,206,10971346,13045,0,1690288259,13134.531620339993,89.21583315000316,53548.21643736 2023-07-25,12:31:01.000,206,10971407,13285,0,1690288260,13134.545092959997,89.19468575999781,53548.258360080006 2023-07-25,12:31:02.000,206,10971364,12925,0,1690288261,13134.531620339993,89.19468575999781,53548.237398720004 2023-07-25,12:31:03.000,206,10971368,13485,0,1690288262,13134.518147720002,89.18058749999909,53548.188488880005 2023-07-25,12:31:04.000,206,10971365,13085,0,1690288263,13134.572038199993,89.16648924000037,53548.23041160001 2023-07-25,12:31:05.000,206,10971360,13245,0,1690288264,13134.592247129993,89.18763662999845,53548.258360080006 2023-07-25,12:31:06.000,206,10971331,13125,0,1690288265,13134.605719749998,89.16648924000037,53548.23041160001 2023-07-25,12:31:07.000,206,10971334,13045,0,1690288266,13134.572038199993,89.18058749999909,53548.1256048 2023-07-25,12:31:08.000,206,10971352,13085,0,1690288267,13134.639401300003,89.15944011000101,53548.16054040001 2023-07-25,12:31:09.000,206,10971331,13325,0,1690288268,13134.666346539998,89.2087840200038,53548.23041160001 2023-07-25,12:31:10.000,206,10971366,13165,0,1690288269,13134.666346539998,89.19468575999781,53548.2653472 2023-07-25,12:31:11.000,206,10971346,13085,0,1690288270,13134.598983440002,89.20173489000445,53548.24438584 2023-07-25,12:31:12.000,206,10971343,13325,0,1690288271,13134.625928679998,89.21583315000316,53548.20945024001 2023-07-25,12:31:13.000,206,10971409,13405,0,1690288272,13134.531620339993,89.25107879999996,53548.139579040006 2023-07-25,12:31:14.000,206,10971370,13125,0,1690288273,13134.578774510002,89.22288228000252,53548.1256048 2023-07-25,12:31:15.000,206,10971376,13005,0,1690288274,13134.592247129993,89.26517705999868,53548.20246312 2023-07-25,12:31:16.000,206,10971338,13085,0,1690288275,13134.619192370003,89.2087840200038,53548.25137296001 2023-07-25,12:31:17.000,206,10971386,13325,0,1690288276,13134.612456059993,89.2440296700006,53548.195476 2023-07-25,12:31:18.000,206,10971371,13005,0,1690288277,13134.592247129993,89.21583315000316,53548.15355328 2023-07-25,12:31:19.000,206,10971333,13165,0,1690288278,13134.619192370003,89.22993141000188,53548.18150176001 2023-07-25,12:31:20.000,206,10971333,13205,0,1690288279,13134.598983440002,89.22288228000252,53548.16752752 2023-07-25,12:31:21.000,206,10971364,13165,0,1690288280,13134.578774510002,89.23698054000124,53548.188488880005 2023-07-25,12:31:22.000,206,10971366,13045,0,1690288281,13134.585510819998,89.18763662999845,53548.15355328 2023-07-25,12:31:23.000,206,10971345,12965,0,1690288282,13134.538356650002,89.19468575999781,53548.11163056001 2023-07-25,12:31:24.000,206,10971404,13205,0,1690288283,13134.625928679998,89.17353836999973,53548.195476 2023-07-25,12:31:25.000,206,10971403,13125,0,1690288284,13134.578774510002,89.1453418500023,53548.195476 2023-07-25,12:31:26.000,206,10971380,13005,0,1690288285,13134.585510819998,89.11009619999822,53548.1256048 2023-07-25,12:31:27.000,206,10971330,13165,0,1690288286,13134.558565580002,89.15239098000166,53548.090669200006 2023-07-25,12:31:28.000,206,10971350,13085,0,1690288287,13134.518147720002,89.06780142000207,53548.09765632 2023-07-25,12:31:29.000,206,10971387,13085,0,1690288288,13134.484466169997,89.05370316000335,53548.090669200006 2023-07-25,12:31:30.000,206,10971383,13205,0,1690288289,13134.558565580002,88.99026099000184,53548.16752752 2023-07-25,12:31:31.000,206,10971363,13485,0,1690288290,13134.504675099997,88.99026099000184,53548.15355328 2023-07-25,12:31:32.000,206,10971367,12925,0,1690288291,13134.477729860002,88.94091707999905,53548.139579040006 2023-07-25,12:31:33.000,206,10971407,13085,0,1690288292,13134.477729860002,88.89157317000354,53548.13259192001 2023-07-25,12:31:34.000,206,10971374,12965,0,1690288293,13134.551829269993,88.80698361000395,53548.1256048 2023-07-25,12:31:35.000,206,10971370,13085,0,1690288294,13134.565301889997,88.82813100000203,53548.1256048 2023-07-25,12:31:36.000,206,10971359,13085,0,1690288295,13134.538356650002,88.74354144000245,53548.06272072001 2023-07-25,12:31:37.000,206,10971409,13085,0,1690288296,13134.551829269993,88.75763970000116,53547.96490104001 2023-07-25,12:31:38.000,206,10971360,12965,0,1690288297,13134.524884029997,88.67305014000158,53547.91599120001 2023-07-25,12:31:39.000,206,10971332,13085,0,1690288298,13134.572038199993,88.65895188000286,53548.04874648 2023-07-25,12:31:40.000,206,10971350,13245,0,1690288299,13134.605719749998,88.60960797000007,53547.99983664 2023-07-25,12:31:41.000,206,10971345,13125,0,1690288300,13134.646137609998,88.60255884000071,53548.04175936001 2023-07-25,12:31:42.000,206,10971277,13005,0,1690288301,13134.639401300003,88.56731319000392,53548.020798000005 2023-07-25,12:31:43.000,206,10971328,12965,0,1690288302,13134.612456059993,88.59550971000135,53547.97887528 2023-07-25,12:31:44.000,206,10971294,13365,0,1690288303,13134.646137609998,88.56731319000392,53547.971888160006 2023-07-25,12:31:45.000,206,10971353,12845,0,1690288304,13134.659610229988,88.60255884000071,53548.020798000005 2023-07-25,12:31:46.000,206,10971326,13325,0,1690288305,13134.673082849993,88.54616579999856,53547.97887528 2023-07-25,12:31:47.000,206,10971365,13285,0,1690288306,13134.646137609998,88.57436232000327,53547.922978320006 2023-07-25,12:31:48.000,206,10971324,13165,0,1690288307,13134.726973329998,88.52501841000048,53547.92996544 2023-07-25,12:31:49.000,206,10971349,13245,0,1690288308,13134.747182259998,88.55321492999792,53547.97887528 2023-07-25,12:31:50.000,206,10971363,13205,0,1690288309,13134.767391189998,88.53206753999984,53548.04874648 2023-07-25,12:31:51.000,206,10971372,13205,0,1690288310,13134.733709639993,88.62370622999879,53547.9858624 2023-07-25,12:31:52.000,206,10971354,12965,0,1690288311,13134.767391189998,88.55321492999792,53547.971888160006 2023-07-25,12:31:53.000,206,10971388,13085,0,1690288312,13134.666346539998,88.60255884000071,53547.922978320006 2023-07-25,12:31:54.000,206,10971332,13325,0,1690288313,13134.726973329998,88.57436232000327,53547.91599120001 2023-07-25,12:31:55.000,206,10971399,13085,0,1690288314,13134.747182259998,88.56731319000392,53547.92996544 2023-07-25,12:31:56.000,206,10971357,13285,0,1690288315,13134.733709639993,88.55321492999792,53548.0557336 2023-07-25,12:31:57.000,206,10971330,13285,0,1690288316,13134.733709639993,88.56026406000456,53548.01381088001 2023-07-25,12:31:58.000,206,10971363,12845,0,1690288317,13134.686555469998,88.51796928000113,53547.94393968001 2023-07-25,12:31:59.000,206,10971369,13285,0,1690288318,13134.686555469998,88.5391166699992,53548.00682376 2023-07-25,12:32:00.000,206,10971345,13045,0,1690288319,13134.686555469998,88.5038710200024,53547.93695256 2023-07-25,12:32:01.000,206,10971395,13245,0,1690288320,13134.686555469998,88.5038710200024,53548.00682376 2023-07-25,12:32:02.000,206,10971305,13005,0,1690288321,13134.659610229988,88.43337972000154,53547.91599120001 2023-07-25,12:32:03.000,206,10971354,13125,0,1690288322,13134.619192370003,88.45452710999962,53547.94393968001 2023-07-25,12:32:04.000,206,10971324,13205,0,1690288323,13134.726973329998,88.39813407000474,53547.950926800004 2023-07-25,12:32:05.000,206,10971353,13125,0,1690288324,13134.693291779993,88.36993755000003,53547.950926800004 2023-07-25,12:32:06.000,206,10971378,12925,0,1690288325,13134.679819159988,88.35583929000131,53547.950926800004 2023-07-25,12:32:07.000,206,10971335,13205,0,1690288326,13134.652873919993,88.39108493999811,53547.87406848001 2023-07-25,12:32:08.000,206,10971366,13045,0,1690288327,13134.639401300003,88.35583929000131,53547.8810556 2023-07-25,12:32:09.000,206,10971354,13205,0,1690288328,13134.619192370003,88.32764277000388,53547.950926800004 2023-07-25,12:32:10.000,206,10971367,13285,0,1690288329,13134.625928679998,88.29944624999916,53547.92996544 2023-07-25,12:32:11.000,206,10971334,13205,0,1690288330,13134.625928679998,88.32764277000388,53547.96490104001 2023-07-25,12:32:12.000,206,10971387,12925,0,1690288331,13134.632664989993,88.27829886000109,53547.89502984001 2023-07-25,12:32:13.000,206,10971371,13045,0,1690288332,13134.605719749998,88.23600407999766,53547.88804272 2023-07-25,12:32:14.000,206,10971398,13165,0,1690288333,13134.652873919993,88.20780756000022,53547.9858624 2023-07-25,12:32:15.000,206,10971337,13285,0,1690288334,13134.652873919993,88.22190581999894,53547.950926800004 2023-07-25,12:32:16.000,206,10971324,13205,0,1690288335,13134.646137609998,88.20075843000086,53547.87406848001 2023-07-25,12:32:17.000,206,10971327,13285,0,1690288336,13134.572038199993,88.17961104000278,53547.902016960004 2023-07-25,12:32:18.000,206,10971331,13125,0,1690288337,13134.578774510002,88.1937093000015,53547.90900408 2023-07-25,12:32:19.000,206,10971361,13285,0,1690288338,13134.619192370003,88.16551278000406,53547.95791392 2023-07-25,12:32:20.000,206,10971339,13085,0,1690288339,13134.625928679998,88.15141451999807,53547.86708136 2023-07-25,12:32:21.000,206,10971396,13245,0,1690288340,13134.646137609998,88.10207061000256,53547.922978320006 2023-07-25,12:32:22.000,206,10971342,13245,0,1690288341,13134.646137609998,88.03157931000169,53547.91599120001 2023-07-25,12:32:23.000,206,10971324,12925,0,1690288342,13134.592247129993,88.06682495999848,53547.8111844 2023-07-25,12:32:24.000,206,10971336,13245,0,1690288343,13134.551829269993,88.03157931000169,53547.783235920004 2023-07-25,12:32:25.000,206,10971377,13165,0,1690288344,13134.545092959997,88.02453018000233,53547.86009424 2023-07-25,12:32:26.000,206,10971372,12925,0,1690288345,13134.659610229988,87.96108801000082,53547.83214576 2023-07-25,12:32:27.000,206,10971363,12925,0,1690288346,13134.578774510002,87.9469897500021,53547.86009424 2023-07-25,12:32:28.000,206,10971368,13165,0,1690288347,13134.572038199993,87.9469897500021,53547.8111844 2023-07-25,12:32:29.000,206,10971393,13445,0,1690288348,13134.585510819998,87.91174409999803,53547.8111844 2023-07-25,12:32:30.000,206,10971333,13205,0,1690288349,13134.659610229988,87.8483019300038,53547.86009424 2023-07-25,12:32:31.000,206,10971371,13205,0,1690288350,13134.578774510002,87.86944932000188,53547.87406848001 2023-07-25,12:32:32.000,206,10971366,13205,0,1690288351,13134.619192370003,87.77076150000357,53547.853107120005 2023-07-25,12:32:33.000,206,10971331,13045,0,1690288352,13134.558565580002,87.79190889000165,53547.804197280006 2023-07-25,12:32:34.000,206,10971375,13045,0,1690288353,13134.605719749998,87.72846672000014,53547.79022304 2023-07-25,12:32:35.000,206,10971398,13085,0,1690288354,13134.652873919993,87.70731933000206,53547.853107120005 2023-07-25,12:32:36.000,206,10971346,13125,0,1690288355,13134.666346539998,87.67912281000463,53547.853107120005 2023-07-25,12:32:37.000,206,10971362,13125,0,1690288356,13134.639401300003,87.65092628999992,53547.804197280006 2023-07-25,12:32:38.000,206,10971369,13045,0,1690288357,13134.598983440002,87.672073679998,53547.81817152 2023-07-25,12:32:39.000,206,10971363,13045,0,1690288358,13134.639401300003,87.62977890000184,53547.82515864001 2023-07-25,12:32:40.000,206,10971370,13245,0,1690288359,13134.659610229988,87.57338585999969,53547.853107120005 2023-07-25,12:32:41.000,206,10971377,13245,0,1690288360,13134.652873919993,87.59453324999777,53547.87406848001 2023-07-25,12:32:42.000,206,10971333,13285,0,1690288361,13134.619192370003,87.51699282000482,53547.82515864001 2023-07-25,12:32:43.000,206,10971340,13125,0,1690288362,13134.572038199993,87.53109108000353,53547.8111844 2023-07-25,12:32:44.000,206,10971361,13365,0,1690288363,13134.659610229988,87.50289455999882,53547.86009424 2023-07-25,12:32:45.000,206,10971405,13445,0,1690288364,13134.652873919993,87.49584542999946,53547.922978320006 2023-07-25,12:32:46.000,206,10971360,13165,0,1690288365,13134.652873919993,87.47469804000139,53547.922978320006 2023-07-25,12:32:47.000,206,10971355,13445,0,1690288366,13134.572038199993,87.46764891000203,53547.79721016001 2023-07-25,12:32:48.000,206,10971414,13125,0,1690288367,13134.531620339993,87.49584542999946,53547.79022304 2023-07-25,12:32:49.000,206,10971352,13165,0,1690288368,13134.497938790002,87.4253541299986,53547.783235920004 2023-07-25,12:32:50.000,206,10971377,13205,0,1690288369,13134.484466169997,87.46764891000203,53547.74830032001 2023-07-25,12:32:51.000,206,10971372,13005,0,1690288370,13134.477729860002,87.44650152000395,53547.79022304 2023-07-25,12:32:52.000,206,10971373,13085,0,1690288371,13134.437312000002,87.39715761000116,53547.755287440006 2023-07-25,12:32:53.000,206,10971383,13365,0,1690288372,13134.437312000002,87.37601022000308,53547.804197280006 2023-07-25,12:32:54.000,206,10971357,12925,0,1690288373,13134.444048309997,87.31961718000093,53547.79022304 2023-07-25,12:32:55.000,206,10971370,13005,0,1690288374,13134.349739969992,87.31961718000093,53547.79721016001 2023-07-25,12:32:56.000,206,10971358,13245,0,1690288375,13134.343003659997,87.28437153000414,53547.755287440006 2023-07-25,12:32:57.000,206,10971387,12925,0,1690288376,13134.255431630001,87.25617500999942,53547.7413132 2023-07-25,12:32:58.000,206,10971353,13005,0,1690288377,13134.268904249991,87.22092936000263,53547.685416240005 2023-07-25,12:32:59.000,206,10971346,13325,0,1690288378,13134.262167939996,87.22092936000263,53547.74830032001 2023-07-25,12:33:00.000,206,10971360,13285,0,1690288379,13134.268904249991,87.17158544999984,53547.81817152 2023-07-25,12:33:01.000,206,10971367,12925,0,1690288380,13134.208277459991,87.13633980000304,53547.69939048 2023-07-25,12:33:02.000,206,10971388,13325,0,1690288381,13134.147650669991,87.08699589000025,53547.755287440006 2023-07-25,12:33:03.000,206,10971368,13405,0,1690288382,13134.060078639995,87.09404501999961,53547.67842912001 2023-07-25,12:33:04.000,206,10971379,13125,0,1690288383,13134.07355126,87.01650458999939,53547.62253216 2023-07-25,12:33:05.000,206,10971357,13325,0,1690288384,13134.05334233,86.98125894000259,53547.65048064 2023-07-25,12:33:06.000,206,10971381,12925,0,1690288385,13134.0331334,86.96716068000387,53547.64349352 2023-07-25,12:33:07.000,206,10971384,13285,0,1690288386,13133.99271554,86.95306241999788,53547.55266096 2023-07-25,12:33:08.000,206,10971368,13325,0,1690288387,13133.98597922999,86.95306241999788,53547.62951928001 2023-07-25,12:33:09.000,206,10971376,13365,0,1690288388,13133.959033989995,86.93896415999916,53547.62253216 2023-07-25,12:33:10.000,206,10971325,13285,0,1690288389,13133.95229768,86.896669380003,53547.615545040004 2023-07-25,12:33:11.000,206,10971376,13445,0,1690288390,13133.87146196,86.86142372999893,53547.517725360005 2023-07-25,12:33:12.000,206,10971344,13245,0,1690288391,13133.898407199995,86.86142372999893,53547.55266096 2023-07-25,12:33:13.000,206,10971318,12965,0,1690288392,13133.82430778999,86.86847285999829,53547.496764 2023-07-25,12:33:14.000,206,10971352,13085,0,1690288393,13133.817571479995,86.86847285999829,53547.496764 2023-07-25,12:33:15.000,206,10971354,13285,0,1690288394,13133.797362549994,86.84732547000021,53547.517725360005 2023-07-25,12:33:16.000,206,10971347,12925,0,1690288395,13133.817571479995,86.84027634000086,53547.47580264 2023-07-25,12:33:17.000,206,10971411,12845,0,1690288396,13133.79062624,86.81207982000342,53547.45484128 2023-07-25,12:33:18.000,206,10971346,12965,0,1690288397,13133.777153619994,86.76273591000063,53547.496764 2023-07-25,12:33:19.000,206,10971377,13045,0,1690288398,13133.75020838,86.76978503999999,53547.44086704001 2023-07-25,12:33:20.000,206,10971349,13125,0,1690288399,13133.756944689994,86.75568678000127,53547.44086704001 2023-07-25,12:33:21.000,206,10971352,13245,0,1690288400,13133.709790519999,86.75568678000127,53547.4268928 2023-07-25,12:33:22.000,206,10971351,13085,0,1690288401,13133.68284527999,86.75568678000127,53547.37099584001 2023-07-25,12:33:23.000,206,10971359,13445,0,1690288402,13133.655900039994,86.7838832999987,53547.38497008 2023-07-25,12:33:24.000,206,10971386,13005,0,1690288403,13133.729999449999,86.74158852000255,53547.39195720001 2023-07-25,12:33:25.000,206,10971393,13125,0,1690288404,13133.689581589999,86.74158852000255,53547.39195720001 2023-07-25,12:33:26.000,206,10971380,12925,0,1690288405,13133.689581589999,86.75568678000127,53547.39195720001 2023-07-25,12:33:27.000,206,10971362,13165,0,1690288406,13133.608745869999,86.76978503999999,53547.3570216 2023-07-25,12:33:28.000,206,10971363,13125,0,1690288407,13133.622218489989,86.72749026000383,53547.31509888 2023-07-25,12:33:29.000,206,10971328,13325,0,1690288408,13133.575064319994,86.73453939000319,53547.34304736001 2023-07-25,12:33:30.000,206,10971359,13285,0,1690288409,13133.548119079998,86.72044113000447,53547.30811176 2023-07-25,12:33:31.000,206,10971351,13165,0,1690288410,13133.521173839988,86.75568678000127,53547.33606024 2023-07-25,12:33:32.000,206,10971354,13165,0,1690288411,13133.420129190003,86.72044113000447,53547.20330496001 2023-07-25,12:33:33.000,206,10971396,13405,0,1690288412,13133.352766089993,86.69929373999912,53547.19631784 2023-07-25,12:33:34.000,206,10971441,13285,0,1690288413,13133.406656569998,86.69224460999976,53547.20330496001 2023-07-25,12:33:35.000,206,10971374,12925,0,1690288414,13133.372975019993,86.6851954800004,53547.2172792 2023-07-25,12:33:36.000,206,10971374,13165,0,1690288415,13133.346029779997,86.6499498300036,53547.10548528001 2023-07-25,12:33:37.000,206,10971392,13125,0,1690288416,13133.224776199997,86.69929373999912,53547.05657544001 2023-07-25,12:33:38.000,206,10971352,13005,0,1690288417,13133.177622030002,86.6851954800004,53547.0426012 2023-07-25,12:33:39.000,206,10971386,13365,0,1690288418,13133.184358339997,86.67814635000104,53547.07054968 2023-07-25,12:33:40.000,206,10971385,13045,0,1690288419,13133.238248820002,86.62880243999825,53547.07753680001 2023-07-25,12:33:41.000,206,10971321,13165,0,1690288420,13133.224776199997,86.63585157000489,53547.07753680001 2023-07-25,12:33:42.000,206,10971388,13365,0,1690288421,13133.218039890002,86.57945853000274,53547.09151104 2023-07-25,12:33:43.000,206,10971347,13045,0,1690288422,13133.137204170001,86.57240940000338,53546.944781520004 2023-07-25,12:33:44.000,206,10971356,12965,0,1690288423,13133.110258929992,86.55126200999803,53546.97971712 2023-07-25,12:33:45.000,206,10971343,13285,0,1690288424,13133.137204170001,86.53011461999995,53547.00067848 2023-07-25,12:33:46.000,206,10971342,13245,0,1690288425,13133.150676789992,86.50896723000187,53547.00067848 2023-07-25,12:33:47.000,206,10971337,13125,0,1690288426,13133.083313689996,86.49486897000315,53546.97971712 2023-07-25,12:33:48.000,206,10971374,13325,0,1690288427,13133.096786310001,86.4878198400038,53546.97971712 2023-07-25,12:33:49.000,206,10971312,13245,0,1690288428,13133.123731549997,86.4878198400038,53547.00067848 2023-07-25,12:33:50.000,206,10971384,13125,0,1690288429,13133.143940479997,86.4737215799978,53547.04958832 2023-07-25,12:33:51.000,206,10971373,12925,0,1690288430,13133.103522619997,86.438475930001,53546.98670424001 2023-07-25,12:33:52.000,206,10971361,13365,0,1690288431,13133.123731549997,86.43142680000165,53546.90984592001 2023-07-25,12:33:53.000,206,10971371,13005,0,1690288432,13133.056368450001,86.40323028000421,53546.9028588 2023-07-25,12:33:54.000,206,10971389,13125,0,1690288433,13133.056368450001,86.48077071000444,53546.8329876 2023-07-25,12:33:55.000,206,10971363,13205,0,1690288434,13133.090049999992,86.438475930001,53546.93779440001 2023-07-25,12:33:56.000,206,10971349,13245,0,1690288435,13133.130467859992,86.43142680000165,53546.944781520004 2023-07-25,12:33:57.000,206,10971361,13285,0,1690288436,13133.076577380001,86.41732854000293,53546.87491032 2023-07-25,12:33:58.000,206,10971381,13245,0,1690288437,13133.103522619997,86.38913201999821,53546.90984592001 2023-07-25,12:33:59.000,206,10971384,13205,0,1690288438,13133.076577380001,86.38208288999886,53546.86093608 2023-07-25,12:34:00.000,206,10971400,13125,0,1690288439,13133.036159520001,86.38913201999821,53546.846961840005 2023-07-25,12:34:01.000,206,10971369,13005,0,1690288440,13133.009214279991,86.40323028000421,53546.86792320001 2023-07-25,12:34:02.000,206,10971379,13085,0,1690288441,13132.989005349991,86.39618115000485,53546.83997472001 2023-07-25,12:34:03.000,206,10971344,13365,0,1690288442,13132.968796419991,86.40323028000421,53546.83997472001 2023-07-25,12:34:04.000,206,10971334,13125,0,1690288443,13133.029423209991,86.40323028000421,53546.87491032 2023-07-25,12:34:05.000,206,10971390,13285,0,1690288444,13133.002477969996,86.34683724000206,53546.92382016 2023-07-25,12:34:06.000,206,10971376,13005,0,1690288445,13133.002477969996,86.3397881100027,53546.85394896 2023-07-25,12:34:07.000,206,10971412,13125,0,1690288446,13132.83407022,86.35388637000142,53546.8329876 2023-07-25,12:34:08.000,206,10971396,13325,0,1690288447,13132.93511487,86.29749332999927,53546.846961840005 2023-07-25,12:34:09.000,206,10971354,13445,0,1690288448,13132.91490594,86.29044419999991,53546.92382016 2023-07-25,12:34:10.000,206,10971347,13005,0,1690288449,13132.928378559991,86.26929681000183,53546.86093608 2023-07-25,12:34:11.000,206,10971375,13085,0,1690288450,13132.91490594,86.2270020299984,53546.87491032 2023-07-25,12:34:12.000,206,10971431,13285,0,1690288451,13132.928378559991,86.20585464000033,53546.846961840005 2023-07-25,12:34:13.000,206,10971376,13165,0,1690288452,13132.901433319996,86.18470725000225,53546.8329876 2023-07-25,12:34:14.000,206,10971385,13085,0,1690288453,13132.89469701,86.14946159999818,53546.86093608 2023-07-25,12:34:15.000,206,10971363,13245,0,1690288454,13132.87448808,86.11421595000138,53546.82600048 2023-07-25,12:34:16.000,206,10971357,13005,0,1690288455,13132.90816962999,86.07897030000458,53546.77010352001 2023-07-25,12:34:17.000,206,10971348,13565,0,1690288456,13132.861015459996,86.0930685600033,53546.71420656 2023-07-25,12:34:18.000,206,10971336,13045,0,1690288457,13132.86775176999,86.05077377999987,53546.7631164 2023-07-25,12:34:19.000,206,10971360,13165,0,1690288458,13132.89469701,86.01552813000308,53546.79106488001 2023-07-25,12:34:20.000,206,10971425,13165,0,1690288459,13132.901433319996,85.96618422000029,53546.79106488001 2023-07-25,12:34:21.000,206,10971315,12965,0,1690288460,13132.93511487,85.91684031000477,53546.8329876 2023-07-25,12:34:22.000,206,10971321,13285,0,1690288461,13132.968796419991,85.90274204999878,53546.78407776 2023-07-25,12:34:23.000,206,10971378,12925,0,1690288462,13132.87448808,85.8815946600007,53546.728180800004 2023-07-25,12:34:24.000,206,10971376,12845,0,1690288463,13132.89469701,85.8463490100039,53546.73516792 2023-07-25,12:34:25.000,206,10971348,13245,0,1690288464,13132.921642249996,85.81815248999919,53546.70023232001 2023-07-25,12:34:26.000,206,10971391,13325,0,1690288465,13132.84754283999,85.81815248999919,53546.73516792 2023-07-25,12:34:27.000,206,10971382,13245,0,1690288466,13132.840806529995,85.81815248999919,53546.679270960005 2023-07-25,12:34:28.000,206,10971321,13005,0,1690288467,13132.861015459996,85.76880858000368,53546.6583096 2023-07-25,12:34:29.000,206,10971377,13205,0,1690288468,13132.87448808,85.76880858000368,53546.798052000006 2023-07-25,12:34:30.000,206,10971323,13085,0,1690288469,13132.881224389996,85.73356292999961,53546.71420656 2023-07-25,12:34:31.000,206,10971311,13325,0,1690288470,13132.85427915,85.70536641000217,53546.68625808 2023-07-25,12:34:32.000,206,10971348,12845,0,1690288471,13132.820597599995,85.72651380000025,53546.630361120006 2023-07-25,12:34:33.000,206,10971330,13205,0,1690288472,13132.800388669995,85.67716989000473,53546.62337400001 2023-07-25,12:34:34.000,206,10971400,12965,0,1690288473,13132.78691604999,85.64192424000066,53546.60241264001 2023-07-25,12:34:35.000,206,10971344,13125,0,1690288474,13132.861015459996,85.61372772000323,53546.6583096 2023-07-25,12:34:36.000,206,10971337,13285,0,1690288475,13132.80712497999,85.58553119999851,53546.71420656 2023-07-25,12:34:37.000,206,10971321,13245,0,1690288476,13132.800388669995,85.55733468000108,53546.66529672 2023-07-25,12:34:38.000,206,10971376,13365,0,1690288477,13132.72628925999,85.55733468000108,53546.630361120006 2023-07-25,12:34:39.000,206,10971341,13125,0,1690288478,13132.739761879995,85.52208903000428,53546.64433536 2023-07-25,12:34:40.000,206,10971357,13205,0,1690288479,13132.74649818999,85.49389250999957,53546.63734824 2023-07-25,12:34:41.000,206,10971340,13165,0,1690288480,13132.70608032999,85.45864686000277,53546.65132248001 2023-07-25,12:34:42.000,206,10971365,13165,0,1690288481,13132.66566246999,85.45864686000277,53546.64433536 2023-07-25,12:34:43.000,206,10971304,13085,0,1690288482,13132.64545353999,85.45159773000341,53546.65132248001 2023-07-25,12:34:44.000,206,10971416,13085,0,1690288483,13132.63198092,85.39520469000126,53546.67228384001 2023-07-25,12:34:45.000,206,10971345,13525,0,1690288484,13132.67239878,85.36700817000383,53546.74215504001 2023-07-25,12:34:46.000,206,10971345,13085,0,1690288485,13132.67239878,85.36700817000383,53546.70023232001 2023-07-25,12:34:47.000,206,10971358,13285,0,1690288486,13132.679135089995,85.3247133900004,53546.68625808 2023-07-25,12:34:48.000,206,10971368,13285,0,1690288487,13132.61177199,85.29651687000296,53546.5884384 2023-07-25,12:34:49.000,206,10971402,13365,0,1690288488,13132.60503567999,85.26832034999825,53546.64433536 2023-07-25,12:34:50.000,206,10971342,13045,0,1690288489,13132.63198092,85.21897644000273,53546.61638688 2023-07-25,12:34:51.000,206,10971349,13325,0,1690288490,13132.62524460999,85.21897644000273,53546.62337400001 2023-07-25,12:34:52.000,206,10971375,13125,0,1690288491,13132.63198092,85.19077991999802,53546.630361120006 2023-07-25,12:34:53.000,206,10971348,13085,0,1690288492,13132.64545353999,85.16258340000059,53546.581451280006 2023-07-25,12:34:54.000,206,10971358,13125,0,1690288493,13132.65218985,85.13438688000315,53546.630361120006 2023-07-25,12:34:55.000,206,10971403,13205,0,1690288494,13132.62524460999,85.09209209999972,53546.630361120006 2023-07-25,12:34:56.000,206,10971393,13005,0,1690288495,13132.618508299995,85.06389558000228,53546.560489920004 2023-07-25,12:34:57.000,206,10971375,13125,0,1690288496,13132.5511452,85.06389558000228,53546.581451280006 2023-07-25,12:34:58.000,206,10971370,13165,0,1690288497,13132.52419995999,85.02864992999821,53546.55350280001 2023-07-25,12:34:59.000,206,10971344,13125,0,1690288498,13132.58482674999,84.98635515000205,53546.55350280001 2023-07-25,12:35:00.000,206,10971339,13085,0,1690288499,13132.557881509994,84.94406036999862,53546.560489920004 2023-07-25,12:35:01.000,206,10971360,12965,0,1690288500,13132.54440888999,84.9299621099999,53546.55350280001 2023-07-25,12:35:02.000,206,10971383,13325,0,1690288501,13132.54440888999,84.89471646000311,53546.560489920004 2023-07-25,12:35:03.000,206,10971393,13165,0,1690288502,13132.510727339999,84.89471646000311,53546.46965736 2023-07-25,12:35:04.000,206,10971322,13045,0,1690288503,13132.48378209999,84.8665199399984,53546.52555432 2023-07-25,12:35:05.000,206,10971382,12885,0,1690288504,13132.450100549999,84.83832342000096,53546.48363160001 2023-07-25,12:35:06.000,206,10971378,13245,0,1690288505,13132.443364239989,84.81012690000352,53546.49760584 2023-07-25,12:35:07.000,206,10971324,13125,0,1690288506,13132.349055899998,84.7960286400048,53546.47664448 2023-07-25,12:35:08.000,206,10971338,13085,0,1690288507,13132.369264829998,84.78193037999881,53546.48363160001 2023-07-25,12:35:09.000,206,10971354,13005,0,1690288508,13132.389473759999,84.74668473000202,53546.5185672 2023-07-25,12:35:10.000,206,10971349,13045,0,1690288509,13132.369264829998,84.72553734000394,53546.511580080005 2023-07-25,12:35:11.000,206,10971338,12925,0,1690288510,13132.402946379989,84.70438994999859,53546.46965736 2023-07-25,12:35:12.000,206,10971358,13125,0,1690288511,13132.308638039998,84.63389864999772,53546.46965736 2023-07-25,12:35:13.000,206,10971359,12925,0,1690288512,13132.281692799988,84.63389864999772,53546.39978616 2023-07-25,12:35:14.000,206,10971303,13165,0,1690288513,13132.268220179998,84.60570213000028,53546.42074752 2023-07-25,12:35:15.000,206,10971359,13285,0,1690288514,13132.288429109998,84.54930908999813,53546.441708880004 2023-07-25,12:35:16.000,206,10971362,13125,0,1690288515,13132.254747559993,84.54930908999813,53546.441708880004 2023-07-25,12:35:17.000,206,10971343,13125,0,1690288516,13132.254747559993,84.5211125700007,53546.49061872 2023-07-25,12:35:18.000,206,10971387,13285,0,1690288517,13132.241274939988,84.45062126999983,53546.42074752 2023-07-25,12:35:19.000,206,10971347,13165,0,1690288518,13132.288429109998,84.44357214000047,53546.46965736 2023-07-25,12:35:20.000,206,10971330,13285,0,1690288519,13132.268220179998,84.39422822999768,53546.43472176001 2023-07-25,12:35:21.000,206,10971356,13005,0,1690288520,13132.234538629993,84.35898258000088,53546.42773464 2023-07-25,12:35:22.000,206,10971361,13365,0,1690288521,13132.227802319998,84.36603171000024,53546.45568312001 2023-07-25,12:35:23.000,206,10971342,12925,0,1690288522,13132.207593389998,84.35898258000088,53546.38581192001 2023-07-25,12:35:24.000,206,10971332,12925,0,1690288523,13132.227802319998,84.3378351900028,53546.48363160001 2023-07-25,12:35:25.000,206,10971391,13445,0,1690288524,13132.234538629993,84.32373693000409,53546.47664448 2023-07-25,12:35:26.000,206,10971359,13045,0,1690288525,13132.194120769993,84.32373693000409,53546.38581192001 2023-07-25,12:35:27.000,206,10971345,12925,0,1690288526,13132.167175529998,84.31668780000473,53546.32292784 2023-07-25,12:35:28.000,206,10971392,13085,0,1690288527,13132.153702909993,84.3096386699981,53546.35786344 2023-07-25,12:35:29.000,206,10971348,12885,0,1690288528,13132.140230290002,84.36603171000024,53546.413760400006 2023-07-25,12:35:30.000,206,10971350,13045,0,1690288529,13132.160439220002,84.35193345000152,53546.392799040004 2023-07-25,12:35:31.000,206,10971342,13405,0,1690288530,13132.106548739997,84.38717909999832,53546.35087632 2023-07-25,12:35:32.000,206,10971316,13205,0,1690288531,13132.086339809997,84.38717909999832,53546.35087632 2023-07-25,12:35:33.000,206,10971334,13285,0,1690288532,13132.072867189992,84.41537562000303,53546.30196648 2023-07-25,12:35:34.000,206,10971344,13285,0,1690288533,13132.045921949997,84.42947388000175,53546.38581192001 2023-07-25,12:35:35.000,206,10971349,12845,0,1690288534,13132.005504089997,84.38717909999832,53546.38581192001 2023-07-25,12:35:36.000,206,10971339,13365,0,1690288535,13131.951613609992,84.43652301000111,53546.33690208001 2023-07-25,12:35:37.000,206,10971344,13085,0,1690288536,13131.877514200001,84.51406344000134,53546.28100512 2023-07-25,12:35:38.000,206,10971367,12965,0,1690288537,13131.810151099991,84.4858669200039,53546.26703088001 2023-07-25,12:35:39.000,206,10971327,13085,0,1690288538,13131.864041579996,84.51406344000134,53546.294979360006 2023-07-25,12:35:40.000,206,10971347,13525,0,1690288539,13131.823623719996,84.47881779000454,53546.32292784 2023-07-25,12:35:41.000,206,10971361,13165,0,1690288540,13131.803414789996,84.52816170000006,53546.32292784 2023-07-25,12:35:42.000,206,10971390,13125,0,1690288541,13131.749524309991,84.5211125700007,53546.343889200005 2023-07-25,12:35:43.000,206,10971381,13565,0,1690288542,13131.69563383,84.52816170000006,53546.25305664 2023-07-25,12:35:44.000,206,10971375,13285,0,1690288543,13131.709106449991,84.52816170000006,53546.274018000004 2023-07-25,12:35:45.000,206,10971334,13285,0,1690288544,13131.69563383,84.52816170000006,53546.23908240001 2023-07-25,12:35:46.000,206,10971367,13285,0,1690288545,13131.61479811,84.4858669200039,53546.2041468 2023-07-25,12:35:47.000,206,10971348,13125,0,1690288546,13131.601325489995,84.52816170000006,53546.176198320005 2023-07-25,12:35:48.000,206,10971359,13165,0,1690288547,13131.60806179999,84.49291605000326,53546.19715968001 2023-07-25,12:35:49.000,206,10971348,13245,0,1690288548,13131.64847965999,84.49996518000262,53546.2041468 2023-07-25,12:35:50.000,206,10971326,13085,0,1690288549,13131.60806179999,84.47881779000454,53546.225108160004 2023-07-25,12:35:51.000,206,10971352,12845,0,1690288550,13131.540698699995,84.4858669200039,53546.09235288 2023-07-25,12:35:52.000,206,10971325,13325,0,1690288551,13131.54743500999,84.50701431000198,53546.0644044 2023-07-25,12:35:53.000,206,10971337,13045,0,1690288552,13131.540698699995,84.49291605000326,53545.98754608 2023-07-25,12:35:54.000,206,10971324,13085,0,1690288553,13131.51375346,84.4717686599979,53546.02946880001 2023-07-25,12:35:55.000,206,10971321,13085,0,1690288554,13131.56764393999,84.50701431000198,53546.07139152001 2023-07-25,12:35:56.000,206,10971331,13285,0,1690288555,13131.560907629995,84.46471952999855,53546.057417280004 2023-07-25,12:35:57.000,206,10971375,13125,0,1690288556,13131.560907629995,84.49996518000262,53546.07139152001 2023-07-25,12:35:58.000,206,10971327,13365,0,1690288557,13131.54743500999,84.47881779000454,53546.03645592 2023-07-25,12:35:59.000,206,10971366,13325,0,1690288558,13131.57438025,84.4717686599979,53546.008507440005 2023-07-25,12:36:00.000,206,10971363,13205,0,1690288559,13131.520489769995,84.4717686599979,53545.96658472 2023-07-25,12:36:01.000,206,10971315,12965,0,1690288560,13131.55417132,84.4858669200039,53546.01549456 2023-07-25,12:36:02.000,206,10971348,13205,0,1690288561,13131.540698699995,84.41537562000303,53546.02248168 2023-07-25,12:36:03.000,206,10971355,13245,0,1690288562,13131.53396239,84.46471952999855,53546.07139152001 2023-07-25,12:36:04.000,206,10971331,13205,0,1690288563,13131.60806179999,84.43652301000111,53546.05043016001 2023-07-25,12:36:05.000,206,10971338,12965,0,1690288564,13131.621534419995,84.42947388000175,53545.98055896001 2023-07-25,12:36:06.000,206,10971363,13205,0,1690288565,13131.621534419995,84.40832649000367,53546.0644044 2023-07-25,12:36:07.000,206,10971363,12925,0,1690288566,13131.702370139996,84.35193345000152,53546.01549456 2023-07-25,12:36:08.000,206,10971333,13165,0,1690288567,13131.69563383,84.35898258000088,53546.106327120004 2023-07-25,12:36:09.000,206,10971353,13005,0,1690288568,13131.64847965999,84.38717909999832,53546.01549456 2023-07-25,12:36:10.000,206,10971383,13205,0,1690288569,13131.68889751999,84.33078606000345,53545.97357184 2023-07-25,12:36:11.000,206,10971360,13125,0,1690288570,13131.722579069996,84.34488432000217,53546.07139152001 2023-07-25,12:36:12.000,206,10971315,13085,0,1690288571,13131.75626062,84.36603171000024,53546.0644044 2023-07-25,12:36:13.000,206,10971339,13165,0,1690288572,13131.722579069996,84.38012996999896,53546.078378640006 2023-07-25,12:36:14.000,206,10971350,13165,0,1690288573,13131.789942169991,84.33078606000345,53546.057417280004 2023-07-25,12:36:15.000,206,10971362,13285,0,1690288574,13131.837096340001,84.31668780000473,53546.078378640006 2023-07-25,12:36:16.000,206,10971349,12885,0,1690288575,13131.816887410001,84.3096386699981,53546.07139152001 2023-07-25,12:36:17.000,206,10971337,13285,0,1690288576,13131.789942169991,84.33078606000345,53546.03645592 2023-07-25,12:36:18.000,206,10971357,13045,0,1690288577,13131.789942169991,84.30258953999873,53546.078378640006 2023-07-25,12:36:19.000,206,10971337,13285,0,1690288578,13131.843832649996,84.29554040999938,53546.14126272 2023-07-25,12:36:20.000,206,10971357,12965,0,1690288579,13131.877514200001,84.23209823999787,53546.127288480006 2023-07-25,12:36:21.000,206,10971388,13125,0,1690288580,13131.931404679992,84.26734389000194,53546.14126272 2023-07-25,12:36:22.000,206,10971344,12965,0,1690288581,13131.917932060001,84.26734389000194,53546.176198320005 2023-07-25,12:36:23.000,206,10971324,13085,0,1690288582,13131.870777889992,84.26734389000194,53546.04344304 2023-07-25,12:36:24.000,206,10971326,13085,0,1690288583,13131.850568959992,84.26029476000258,53546.02946880001 2023-07-25,12:36:25.000,206,10971352,13125,0,1690288584,13131.911195749992,84.26029476000258,53546.1342756 2023-07-25,12:36:26.000,206,10971321,13165,0,1690288585,13131.911195749992,84.20390172000043,53546.14126272 2023-07-25,12:36:27.000,206,10971342,13085,0,1690288586,13131.877514200001,84.26734389000194,53546.08536576 2023-07-25,12:36:28.000,206,10971380,13205,0,1690288587,13131.924668369997,84.23209823999787,53546.14126272 2023-07-25,12:36:29.000,206,10971387,13165,0,1690288588,13131.911195749992,84.24619650000386,53546.19715968001 2023-07-25,12:36:30.000,206,10971313,12885,0,1690288589,13131.938140990002,84.21095084999979,53546.19715968001 2023-07-25,12:36:31.000,206,10971355,13205,0,1690288590,13131.904459439997,84.23209823999787,53546.16921120001 2023-07-25,12:36:32.000,206,10971372,13245,0,1690288591,13131.938140990002,84.20390172000043,53546.15523696 2023-07-25,12:36:33.000,206,10971340,12805,0,1690288592,13131.897723130001,84.26734389000194,53546.09235288 2023-07-25,12:36:34.000,206,10971372,13085,0,1690288593,13131.864041579996,84.2743930200013,53546.12030136001 2023-07-25,12:36:35.000,206,10971358,13005,0,1690288594,13131.884250509996,84.23209823999787,53546.19715968001 2023-07-25,12:36:36.000,206,10971301,13245,0,1690288595,13131.924668369997,84.21095084999979,53546.2041468 2023-07-25,12:36:37.000,206,10971332,13205,0,1690288596,13131.877514200001,84.23209823999787,53546.19715968001 2023-07-25,12:36:38.000,206,10971370,13205,0,1690288597,13131.837096340001,84.21799997999915,53546.21812104001 2023-07-25,12:36:39.000,206,10971346,13245,0,1690288598,13131.857305270001,84.26734389000194,53546.21812104001 2023-07-25,12:36:40.000,206,10971354,13405,0,1690288599,13131.830360029991,84.21799997999915,53546.18318544 2023-07-25,12:36:41.000,206,10971350,12965,0,1690288600,13131.769733239991,84.28144215000066,53546.19017256 2023-07-25,12:36:42.000,206,10971354,13165,0,1690288601,13131.789942169991,84.22504910999851,53546.19017256 2023-07-25,12:36:43.000,206,10971353,12765,0,1690288602,13131.749524309991,84.25324563000322,53546.14824984001 2023-07-25,12:36:44.000,206,10971381,13125,0,1690288603,13131.73605169,84.2391473700045,53546.21113392 2023-07-25,12:36:45.000,206,10971394,13125,0,1690288604,13131.75626062,84.20390172000043,53546.26703088001 2023-07-25,12:36:46.000,206,10971365,13205,0,1690288605,13131.749524309991,84.18980346000171,53546.26703088001 2023-07-25,12:36:47.000,206,10971312,13245,0,1690288606,13131.709106449991,84.19685259000107,53546.23209528 2023-07-25,12:36:48.000,206,10971348,13125,0,1690288607,13131.64847965999,84.21799997999915,53546.19017256 2023-07-25,12:36:49.000,206,10971362,13205,0,1690288608,13131.621534419995,84.23209823999787,53546.19715968001 2023-07-25,12:36:50.000,206,10971366,13245,0,1690288609,13131.62827072999,84.18275433000235,53546.23209528 2023-07-25,12:36:51.000,206,10971359,13285,0,1690288610,13131.60806179999,84.18980346000171,53546.23209528 2023-07-25,12:36:52.000,206,10971378,13165,0,1690288611,13131.560907629995,84.18980346000171,53546.21113392 2023-07-25,12:36:53.000,206,10971354,13125,0,1690288612,13131.58785286999,84.18980346000171,53546.21113392 2023-07-25,12:36:54.000,206,10971385,13165,0,1690288613,13131.60806179999,84.16160694000428,53546.23209528 2023-07-25,12:36:55.000,206,10971351,13405,0,1690288614,13131.53396239,84.16865607000364,53546.23209528 2023-07-25,12:36:56.000,206,10971363,13245,0,1690288615,13131.54743500999,84.15455781000492,53546.16222408 2023-07-25,12:36:57.000,206,10971360,13165,0,1690288616,13131.48680821999,84.18980346000171,53546.127288480006 2023-07-25,12:36:58.000,206,10971358,13165,0,1690288617,13131.50701714999,84.16865607000364,53546.21113392 2023-07-25,12:36:59.000,206,10971382,13125,0,1690288618,13131.49354453,84.18980346000171,53546.2041468 2023-07-25,12:37:00.000,206,10971382,13325,0,1690288619,13131.52722607999,84.19685259000107,53546.225108160004 2023-07-25,12:37:01.000,206,10971333,13325,0,1690288620,13131.480071909995,84.21799997999915,53546.25305664 2023-07-25,12:37:02.000,206,10971346,12965,0,1690288621,13131.4733356,84.15455781000492,53546.28100512 2023-07-25,12:37:03.000,206,10971385,13445,0,1690288622,13131.379027259994,84.20390172000043,53546.19017256 2023-07-25,12:37:04.000,206,10971380,13445,0,1690288623,13131.37229095,84.21799997999915,53546.14824984001 2023-07-25,12:37:05.000,206,10971412,13085,0,1690288624,13131.379027259994,84.18980346000171,53546.18318544 2023-07-25,12:37:06.000,206,10971362,13165,0,1690288625,13131.399236189995,84.18980346000171,53546.106327120004 2023-07-25,12:37:07.000,206,10971359,13005,0,1690288626,13131.318400469994,84.19685259000107,53546.12030136001 2023-07-25,12:37:08.000,206,10971362,13285,0,1690288627,13131.33187309,84.18275433000235,53546.16222408 2023-07-25,12:37:09.000,206,10971381,13205,0,1690288628,13131.32513677999,84.18275433000235,53546.18318544 2023-07-25,12:37:10.000,206,10971372,13205,0,1690288629,13131.358818329994,84.16865607000364,53546.19715968001 2023-07-25,12:37:11.000,206,10971348,13045,0,1690288630,13131.30492784999,84.16865607000364,53546.127288480006 2023-07-25,12:37:12.000,206,10971372,13045,0,1690288631,13131.30492784999,84.14750867999828,53546.1342756 2023-07-25,12:37:13.000,206,10971336,13285,0,1690288632,13131.271246299999,84.19685259000107,53546.14126272 2023-07-25,12:37:14.000,206,10971369,12885,0,1690288633,13131.28471891999,84.14045954999892,53546.07139152001 2023-07-25,12:37:15.000,206,10971343,12965,0,1690288634,13131.291455229999,84.13341041999956,53546.1342756 2023-07-25,12:37:16.000,206,10971316,12765,0,1690288635,13131.338609399994,84.14750867999828,53546.127288480006 2023-07-25,12:37:17.000,206,10971369,13165,0,1690288636,13131.33187309,84.11931216000085,53546.12030136001 2023-07-25,12:37:18.000,206,10971361,13605,0,1690288637,13131.257773679994,84.09816477000277,53546.05043016001 2023-07-25,12:37:19.000,206,10971367,13285,0,1690288638,13131.26450998999,84.13341041999956,53546.1342756 2023-07-25,12:37:20.000,206,10971356,13165,0,1690288639,13131.28471891999,84.07701738000469,53546.1342756 2023-07-25,12:37:21.000,206,10971397,13645,0,1690288640,13131.230828439999,84.09111564000341,53546.14824984001 2023-07-25,12:37:22.000,206,10971354,13165,0,1690288641,13131.244301059989,84.0629191199987,53546.07139152001 2023-07-25,12:37:23.000,206,10971361,13005,0,1690288642,13131.210619509999,84.06996824999806,53546.12030136001 2023-07-25,12:37:24.000,206,10971358,13285,0,1690288643,13131.277982609994,84.05586998999934,53546.19715968001 2023-07-25,12:37:25.000,206,10971349,13325,0,1690288644,13131.26450998999,84.05586998999934,53546.18318544 2023-07-25,12:37:26.000,206,10971363,13245,0,1690288645,13131.271246299999,84.0276734700019,53546.18318544 2023-07-25,12:37:27.000,206,10971350,13205,0,1690288646,13131.156729029994,84.0629191199987,53546.09934000001 2023-07-25,12:37:28.000,206,10971354,13085,0,1690288647,13131.183674269989,84.05586998999934,53546.12030136001 2023-07-25,12:37:29.000,206,10971363,12965,0,1690288648,13131.170201649998,84.06996824999806,53546.14126272 2023-07-25,12:37:30.000,206,10971372,13085,0,1690288649,13131.197146889994,84.00652608000382,53546.09934000001 2023-07-25,12:37:31.000,206,10971377,12925,0,1690288650,13131.136520099994,83.99242781999783,53546.07139152001 2023-07-25,12:37:32.000,206,10971348,13205,0,1690288651,13131.123047479989,84.00652608000382,53546.057417280004 2023-07-25,12:37:33.000,206,10971362,13045,0,1690288652,13131.123047479989,83.97832955999911,53546.04344304 2023-07-25,12:37:34.000,206,10971346,13205,0,1690288653,13131.183674269989,83.97128042999975,53546.11331424 2023-07-25,12:37:35.000,206,10971352,13125,0,1690288654,13131.136520099994,83.9289856500036,53546.0644044 2023-07-25,12:37:36.000,206,10971404,12925,0,1690288655,13131.156729029994,83.92193652000424,53546.0644044 2023-07-25,12:37:37.000,206,10971378,12805,0,1690288656,13131.055684379993,83.93603478000296,53546.00152032001 2023-07-25,12:37:38.000,206,10971382,13325,0,1690288657,13131.055684379993,83.92193652000424,53545.98055896001 2023-07-25,12:37:39.000,206,10971338,13245,0,1690288658,13131.075893309993,83.91488739000488,53546.03645592 2023-07-25,12:37:40.000,206,10971405,13325,0,1690288659,13131.163465339989,83.8796417400008,53546.127288480006 2023-07-25,12:37:41.000,206,10971342,13165,0,1690288660,13131.183674269989,83.86554348000209,53546.09235288 2023-07-25,12:37:42.000,206,10971396,13165,0,1690288661,13131.156729029994,83.86554348000209,53546.1342756 2023-07-25,12:37:43.000,206,10971375,13285,0,1690288662,13131.082629619988,83.85144522000337,53546.02946880001 2023-07-25,12:37:44.000,206,10971331,13085,0,1690288663,13131.116311169993,83.79505218000122,53546.05043016001 2023-07-25,12:37:45.000,206,10971391,13285,0,1690288664,13131.136520099994,83.83029782999802,53546.05043016001 2023-07-25,12:37:46.000,206,10971351,13125,0,1690288665,13131.170201649998,83.76685566000378,53546.04344304 2023-07-25,12:37:47.000,206,10971334,13045,0,1690288666,13131.089365929998,83.80210131000058,53545.9945332 2023-07-25,12:37:48.000,206,10971375,12925,0,1690288667,13131.143256409989,83.75980653000443,53546.02248168 2023-07-25,12:37:49.000,206,10971339,13125,0,1690288668,13131.197146889994,83.76685566000378,53546.057417280004 2023-07-25,12:37:50.000,206,10971353,13405,0,1690288669,13131.176937959994,83.74570826999843,53546.0644044 2023-07-25,12:37:51.000,206,10971346,13085,0,1690288670,13131.116311169993,83.76685566000378,53545.96658472 2023-07-25,12:37:52.000,206,10971344,13525,0,1690288671,13131.123047479989,83.75980653000443,53545.98055896001 2023-07-25,12:37:53.000,206,10971398,13365,0,1690288672,13131.075893309993,83.77390479000314,53546.00152032001 2023-07-25,12:37:54.000,206,10971333,12925,0,1690288673,13131.109574859998,83.75980653000443,53546.00152032001 2023-07-25,12:37:55.000,206,10971342,13445,0,1690288674,13131.163465339989,83.76685566000378,53546.0644044 2023-07-25,12:37:56.000,206,10971372,12965,0,1690288675,13131.176937959994,83.76685566000378,53546.057417280004 2023-07-25,12:37:57.000,206,10971355,13245,0,1690288676,13131.143256409989,83.8161995699993,53546.057417280004 2023-07-25,12:37:58.000,206,10971347,12965,0,1690288677,13131.170201649998,83.80915043999994,53546.08536576 2023-07-25,12:37:59.000,206,10971328,13365,0,1690288678,13131.102838549989,83.8161995699993,53546.078378640006 2023-07-25,12:38:00.000,206,10971362,13245,0,1690288679,13131.069156999998,83.7809539200025,53546.05043016001 2023-07-25,12:38:01.000,206,10971356,13085,0,1690288680,13131.082629619988,83.78800305000186,53546.078378640006 2023-07-25,12:38:02.000,206,10971335,13245,0,1690288681,13131.035475449993,83.8161995699993,53546.008507440005 2023-07-25,12:38:03.000,206,10971378,12925,0,1690288682,13131.001793899988,83.78800305000186,53545.97357184 2023-07-25,12:38:04.000,206,10971363,13485,0,1690288683,13131.022002829988,83.76685566000378,53546.02248168 2023-07-25,12:38:05.000,206,10971343,13445,0,1690288684,13131.015266519993,83.80915043999994,53546.01549456 2023-07-25,12:38:06.000,206,10971356,13285,0,1690288685,13130.995057589993,83.80915043999994,53546.03645592 2023-07-25,12:38:07.000,206,10971361,12925,0,1690288686,13130.934430799993,83.80210131000058,53546.008507440005 2023-07-25,12:38:08.000,206,10971364,12845,0,1690288687,13130.941167110002,83.83734696000465,53546.057417280004 2023-07-25,12:38:09.000,206,10971347,13405,0,1690288688,13130.934430799993,83.84439609000401,53546.05043016001 2023-07-25,12:38:10.000,206,10971373,12925,0,1690288689,13130.880540320002,83.87259261000145,53546.05043016001 2023-07-25,12:38:11.000,206,10971360,12845,0,1690288690,13130.846858769997,83.9289856500036,53546.00152032001 2023-07-25,12:38:12.000,206,10971359,13165,0,1690288691,13130.867067699997,83.95718217000103,53546.02248168 2023-07-25,12:38:13.000,206,10971391,13045,0,1690288692,13130.772759359992,83.98537868999847,53546.057417280004 2023-07-25,12:38:14.000,206,10971357,13125,0,1690288693,13130.766023049997,83.98537868999847,53545.98754608 2023-07-25,12:38:15.000,206,10971355,13485,0,1690288694,13130.718868880002,84.01357521000318,53545.97357184 2023-07-25,12:38:16.000,206,10971355,12925,0,1690288695,13130.691923639992,84.02062434000254,53546.00152032001 2023-07-25,12:38:17.000,206,10971389,13005,0,1690288696,13130.658242090001,84.00652608000382,53545.9945332 2023-07-25,12:38:18.000,206,10971394,12965,0,1690288697,13130.550461129991,83.99947695000446,53545.98754608 2023-07-25,12:38:19.000,206,10971338,13285,0,1690288698,13130.53698851,84.03472260000126,53545.924662 2023-07-25,12:38:20.000,206,10971369,13045,0,1690288699,13130.590878989991,83.99242781999783,53546.008507440005 2023-07-25,12:38:21.000,206,10971370,13125,0,1690288700,13130.550461129991,83.98537868999847,53546.02946880001 2023-07-25,12:38:22.000,206,10971398,13005,0,1690288701,13130.543724819996,83.95013304000167,53546.0644044 2023-07-25,12:38:23.000,206,10971364,13325,0,1690288702,13130.42920754999,83.97832955999911,53545.91767488 2023-07-25,12:38:24.000,206,10971368,13085,0,1690288703,13130.45615279,83.97832955999911,53545.959597600006 2023-07-25,12:38:25.000,206,10971353,13125,0,1690288704,13130.44941647999,83.95718217000103,53546.01549456 2023-07-25,12:38:26.000,206,10971367,13085,0,1690288705,13130.37531707,83.95013304000167,53545.89671352 2023-07-25,12:38:27.000,206,10971345,13245,0,1690288706,13130.34837182999,83.96423130000039,53545.87575216 2023-07-25,12:38:28.000,206,10971330,13285,0,1690288707,13130.35510814,83.90783825999824,53545.924662 2023-07-25,12:38:29.000,206,10971404,12885,0,1690288708,13130.341635519995,83.88669087000017,53545.924662 2023-07-25,12:38:30.000,206,10971345,12925,0,1690288709,13130.382053379995,83.83029782999802,53545.8547908 2023-07-25,12:38:31.000,206,10971374,13205,0,1690288710,13130.341635519995,83.84439609000401,53545.87575216 2023-07-25,12:38:32.000,206,10971358,13045,0,1690288711,13130.36858075999,83.79505218000122,53545.87575216 2023-07-25,12:38:33.000,206,10971373,13045,0,1690288712,13130.321426589995,83.83029782999802,53545.83382944001 2023-07-25,12:38:34.000,206,10971352,13285,0,1690288713,13130.33489921,83.82324869999866,53545.83382944001 2023-07-25,12:38:35.000,206,10971335,13525,0,1690288714,13130.341635519995,83.80210131000058,53545.840816560005 2023-07-25,12:38:36.000,206,10971348,13405,0,1690288715,13130.395526,83.78800305000186,53545.86876504 2023-07-25,12:38:37.000,206,10971335,13285,0,1690288716,13130.36858075999,83.77390479000314,53545.86177792001 2023-07-25,12:38:38.000,206,10971358,12965,0,1690288717,13130.361844449995,83.7809539200025,53545.84780368 2023-07-25,12:38:39.000,206,10971380,13365,0,1690288718,13130.35510814,83.76685566000378,53545.90370064001 2023-07-25,12:38:40.000,206,10971450,13125,0,1690288719,13130.395526,83.7809539200025,53545.84780368 2023-07-25,12:38:41.000,206,10971369,13245,0,1690288720,13130.37531707,83.77390479000314,53545.88273928001 2023-07-25,12:38:42.000,206,10971368,13205,0,1690288721,13130.321426589995,83.76685566000378,53545.770945360004 2023-07-25,12:38:43.000,206,10971382,12925,0,1690288722,13130.31469028,83.79505218000122,53545.8547908 2023-07-25,12:38:44.000,206,10971350,12885,0,1690288723,13130.34837182999,83.80915043999994,53545.83382944001 2023-07-25,12:38:45.000,206,10971375,13245,0,1690288724,13130.33489921,83.84439609000401,53545.87575216 2023-07-25,12:38:46.000,206,10971357,13085,0,1690288725,13130.37531707,83.84439609000401,53545.86177792001 2023-07-25,12:38:47.000,206,10971342,13045,0,1690288726,13130.25406349,83.87259261000145,53545.749984 2023-07-25,12:38:48.000,206,10971400,12845,0,1690288727,13130.31469028,83.89373999999953,53545.81286808001 2023-07-25,12:38:49.000,206,10971365,13165,0,1690288728,13130.26753610999,83.88669087000017,53545.83382944001 2023-07-25,12:38:50.000,206,10971296,13605,0,1690288729,13130.260799799995,83.85144522000337,53545.80588096 2023-07-25,12:38:51.000,206,10971391,13245,0,1690288730,13130.240590869995,83.90078912999888,53545.78491960001 2023-07-25,12:38:52.000,206,10971357,13285,0,1690288731,13130.200173009995,83.94308391000231,53545.770945360004 2023-07-25,12:38:53.000,206,10971356,13445,0,1690288732,13130.1934367,83.95718217000103,53545.81286808001 2023-07-25,12:38:54.000,206,10971331,13285,0,1690288733,13130.20690931999,83.92193652000424,53545.8198552 2023-07-25,12:38:55.000,206,10971340,13245,0,1690288734,13130.159755149994,83.90783825999824,53545.8198552 2023-07-25,12:38:56.000,206,10971348,13405,0,1690288735,13130.15301884,83.9289856500036,53545.79889384 2023-07-25,12:38:57.000,206,10971388,13285,0,1690288736,13130.119337289994,83.90078912999888,53545.77793248 2023-07-25,12:38:58.000,206,10971348,12845,0,1690288737,13130.092392049999,83.92193652000424,53545.70806128 2023-07-25,12:38:59.000,206,10971363,13325,0,1690288738,13130.11260098,83.93603478000296,53545.8198552 2023-07-25,12:39:00.000,206,10971375,13045,0,1690288739,13130.119337289994,83.95013304000167,53545.78491960001 2023-07-25,12:39:01.000,206,10971368,12845,0,1690288740,13130.092392049999,83.93603478000296,53545.78491960001 2023-07-25,12:39:02.000,206,10971332,13405,0,1690288741,13130.06544680999,83.92193652000424,53545.791906720005 2023-07-25,12:39:03.000,206,10971419,13245,0,1690288742,13129.984611089989,83.96423130000039,53545.70806128 2023-07-25,12:39:04.000,206,10971362,13005,0,1690288743,13130.018292639994,83.96423130000039,53545.72902264 2023-07-25,12:39:05.000,206,10971352,13205,0,1690288744,13129.998083709994,83.96423130000039,53545.78491960001 2023-07-25,12:39:06.000,206,10971341,13085,0,1690288745,13129.930720609998,83.96423130000039,53545.673125680005 2023-07-25,12:39:07.000,206,10971371,13085,0,1690288746,13129.937456919994,84.01357521000318,53545.673125680005 2023-07-25,12:39:08.000,206,10971375,13245,0,1690288747,13130.011556329999,83.95718217000103,53545.76395824001 2023-07-25,12:39:09.000,206,10971369,13125,0,1690288748,13129.998083709994,83.99242781999783,53545.77793248 2023-07-25,12:39:10.000,206,10971351,13645,0,1690288749,13129.957665849994,83.99947695000446,53545.70806128 2023-07-25,12:39:11.000,206,10971327,13165,0,1690288750,13129.903775369989,83.99947695000446,53545.722035520004 2023-07-25,12:39:12.000,206,10971332,13285,0,1690288751,13129.843148579988,84.04882085999998,53545.63120296 2023-07-25,12:39:13.000,206,10971377,13205,0,1690288752,13129.829675959998,84.04177173000062,53545.6102416 2023-07-25,12:39:14.000,206,10971384,13285,0,1690288753,13129.849884889998,84.08406651000405,53545.63819008 2023-07-25,12:39:15.000,206,10971353,13205,0,1690288754,13129.836412269993,84.0629191199987,53545.64517720001 2023-07-25,12:39:16.000,206,10971360,13405,0,1690288755,13129.795994409993,84.09816477000277,53545.58928024 2023-07-25,12:39:17.000,206,10971353,13525,0,1690288756,13129.782521790003,84.11226303000149,53545.63120296 2023-07-25,12:39:18.000,206,10971359,13085,0,1690288757,13129.822939649988,84.14750867999828,53545.66613856001 2023-07-25,12:39:19.000,206,10971420,13045,0,1690288758,13129.789258099998,84.14045954999892,53545.64517720001 2023-07-25,12:39:20.000,206,10971390,13085,0,1690288759,13129.728631309998,84.18275433000235,53545.603254480004 2023-07-25,12:39:21.000,206,10971314,13445,0,1690288760,13129.769049169998,84.20390172000043,53545.6102416 2023-07-25,12:39:22.000,206,10971335,12965,0,1690288761,13129.688213449997,84.21799997999915,53545.56133176 2023-07-25,12:39:23.000,206,10971358,13085,0,1690288762,13129.674740829993,84.21799997999915,53545.54735752001 2023-07-25,12:39:24.000,206,10971355,13125,0,1690288763,13129.735367619993,84.24619650000386,53545.58229312 2023-07-25,12:39:25.000,206,10971368,13125,0,1690288764,13129.715158689993,84.28144215000066,53545.58928024 2023-07-25,12:39:26.000,206,10971356,13245,0,1690288765,13129.681477140002,84.29554040999938,53545.56133176 2023-07-25,12:39:27.000,206,10971387,13205,0,1690288766,13129.607377729997,84.2743930200013,53545.554344640004 2023-07-25,12:39:28.000,206,10971385,13205,0,1690288767,13129.600641420002,84.33078606000345,53545.5403704 2023-07-25,12:39:29.000,206,10971370,13325,0,1690288768,13129.587168799997,84.33078606000345,53545.59626736001 2023-07-25,12:39:30.000,206,10971360,13245,0,1690288769,13129.553487249992,84.3378351900028,53545.49844768001 2023-07-25,12:39:31.000,206,10971356,13285,0,1690288770,13129.499596770002,84.33078606000345,53545.51242192 2023-07-25,12:39:32.000,206,10971335,13205,0,1690288771,13129.459178910001,84.3378351900028,53545.47748632001 2023-07-25,12:39:33.000,206,10971354,13205,0,1690288772,13129.492860459992,84.34488432000217,53545.49844768001 2023-07-25,12:39:34.000,206,10971372,13285,0,1690288773,13129.506333079997,84.31668780000473,53545.5403704 2023-07-25,12:39:35.000,206,10971334,12965,0,1690288774,13129.432233669992,84.36603171000024,53545.5403704 2023-07-25,12:39:36.000,206,10971365,12925,0,1690288775,13129.378343190001,84.40832649000367,53545.47748632001 2023-07-25,12:39:37.000,206,10971384,13085,0,1690288776,13129.364870569996,84.38717909999832,53545.386653760004 2023-07-25,12:39:38.000,206,10971319,13085,0,1690288777,13129.304243779996,84.38717909999832,53545.407615120006 2023-07-25,12:39:39.000,206,10971358,13085,0,1690288778,13129.331189019991,84.42242475000239,53545.505434800005 2023-07-25,12:39:40.000,206,10971369,13205,0,1690288779,13129.351397949991,84.42242475000239,53545.49844768001 2023-07-25,12:39:41.000,206,10971351,13205,0,1690288780,13129.3177164,84.43652301000111,53545.44255072 2023-07-25,12:39:42.000,206,10971361,13245,0,1690288781,13129.324452709996,84.47881779000454,53545.456524960005 2023-07-25,12:39:43.000,206,10971376,13125,0,1690288782,13129.21667175,84.5211125700007,53545.407615120006 2023-07-25,12:39:44.000,206,10971369,13205,0,1690288783,13129.23014436999,84.52816170000006,53545.42158936 2023-07-25,12:39:45.000,206,10971387,13165,0,1690288784,13129.23014436999,84.53521082999941,53545.44953784001 2023-07-25,12:39:46.000,206,10971376,13325,0,1690288785,13129.20993543999,84.54930908999813,53545.46351208 2023-07-25,12:39:47.000,206,10971325,13045,0,1690288786,13129.203199129995,84.57045648000349,53545.37966664001 2023-07-25,12:39:48.000,206,10971362,13125,0,1690288787,13129.182990199995,84.60570213000028,53545.456524960005 2023-07-25,12:39:49.000,206,10971381,13085,0,1690288788,13129.16951757999,84.64799691000371,53545.4704992 2023-07-25,12:39:50.000,206,10971347,13645,0,1690288789,13129.122363409995,84.70438994999859,53545.456524960005 2023-07-25,12:39:51.000,206,10971400,13165,0,1690288790,13129.1156271,84.63389864999772,53545.40062800001 2023-07-25,12:39:52.000,206,10971345,13445,0,1690288791,13129.12909971999,84.67619343000115,53545.39364088 2023-07-25,12:39:53.000,206,10971332,13125,0,1690288792,13129.07520924,84.71143907999794,53545.34473104 2023-07-25,12:39:54.000,206,10971310,13285,0,1690288793,13129.02805506999,84.7678321200001,53545.32376968 2023-07-25,12:39:55.000,206,10971340,13365,0,1690288794,13129.07520924,84.78897950999817,53545.33075680001 2023-07-25,12:39:56.000,206,10971356,13325,0,1690288795,13129.09541817,84.7960286400048,53545.3656924 2023-07-25,12:39:57.000,206,10971366,13125,0,1690288796,13129.041527689995,84.88766733000375,53545.35171816 2023-07-25,12:39:58.000,206,10971317,13205,0,1690288797,13129.01458245,84.92291298000055,53545.31678256 2023-07-25,12:39:59.000,206,10971373,13325,0,1690288798,13129.081945549995,84.88766733000375,53545.37267952 2023-07-25,12:40:00.000,206,10971332,13365,0,1690288799,13128.99437352,84.93701123999926,53545.35870528001 2023-07-25,12:40:01.000,206,10971332,13125,0,1690288800,13129.01458245,84.94406036999862,53545.27485984 2023-07-25,12:40:02.000,206,10971381,13285,0,1690288801,13128.96742827999,85.02864992999821,53545.25389848 2023-07-25,12:40:03.000,206,10971378,12965,0,1690288802,13128.960691969995,85.02160079999885,53545.23293712001 2023-07-25,12:40:04.000,206,10971358,13125,0,1690288803,13129.001109829995,85.07094471000164,53545.32376968 2023-07-25,12:40:05.000,206,10971339,13205,0,1690288804,13128.980900899995,85.10619035999844,53545.31678256 2023-07-25,12:40:06.000,206,10971321,13285,0,1690288805,13128.96742827999,85.14143601000251,53545.26088560001 2023-07-25,12:40:07.000,206,10971315,13165,0,1690288806,13128.89332887,85.16258340000059,53545.25389848 2023-07-25,12:40:08.000,206,10971322,12845,0,1690288807,13128.940483039994,85.19782905000466,53545.21197576001 2023-07-25,12:40:09.000,206,10971359,13285,0,1690288808,13128.940483039994,85.21192731000338,53545.288834080005 2023-07-25,12:40:10.000,206,10971360,13005,0,1690288809,13128.92701041999,85.24717296000017,53545.27485984 2023-07-25,12:40:11.000,206,10971353,13285,0,1690288810,13128.9135378,85.26127121999889,53545.267872720004 2023-07-25,12:40:12.000,206,10971329,13245,0,1690288811,13128.873119939999,85.33176251999976,53545.25389848 2023-07-25,12:40:13.000,206,10971324,13205,0,1690288812,13128.88659255999,85.35995904000447,53545.25389848 2023-07-25,12:40:14.000,206,10971315,13245,0,1690288813,13128.9135378,85.39520469000126,53545.267872720004 2023-07-25,12:40:15.000,206,10971332,13245,0,1690288814,13128.95395566,85.3881555600019,53545.2958212 2023-07-25,12:40:16.000,206,10971341,13085,0,1690288815,13128.88659255999,85.45159773000341,53545.2958212 2023-07-25,12:40:17.000,206,10971319,13085,0,1690288816,13128.879856249994,85.45864686000277,53545.25389848 2023-07-25,12:40:18.000,206,10971402,13365,0,1690288817,13128.89332887,85.47979425000085,53545.19101440001 2023-07-25,12:40:19.000,206,10971341,12885,0,1690288818,13128.90680148999,85.52913816000364,53545.288834080005 2023-07-25,12:40:20.000,206,10971348,13045,0,1690288819,13128.96742827999,85.50799076999829,53545.267872720004 2023-07-25,12:40:21.000,206,10971363,12965,0,1690288820,13128.94721934999,85.55733468000108,53545.25389848 2023-07-25,12:40:22.000,206,10971392,13125,0,1690288821,13128.940483039994,85.58553119999851,53545.26088560001 2023-07-25,12:40:23.000,206,10971404,13285,0,1690288822,13128.86638362999,85.65602249999938,53545.16306592001 2023-07-25,12:40:24.000,206,10971346,13285,0,1690288823,13128.94721934999,85.6701207599981,53545.14909168 2023-07-25,12:40:25.000,206,10971354,13125,0,1690288824,13128.88659255999,85.72651380000025,53545.17704016 2023-07-25,12:40:26.000,206,10971388,13005,0,1690288825,13128.920274109994,85.74766118999833,53545.14909168 2023-07-25,12:40:27.000,206,10971334,13165,0,1690288826,13128.859647319994,85.78995597000176,53545.14909168 2023-07-25,12:40:28.000,206,10971365,13245,0,1690288827,13128.86638362999,85.82520161999855,53545.14210456001 2023-07-25,12:40:29.000,206,10971316,13165,0,1690288828,13128.90680148999,85.85339814000326,53545.218962880004 2023-07-25,12:40:30.000,206,10971337,13165,0,1690288829,13128.9135378,85.91684031000477,53545.218962880004 2023-07-25,12:40:31.000,206,10971397,13165,0,1690288830,13128.86638362999,85.92388944000413,53545.170053040005 2023-07-25,12:40:32.000,206,10971310,13285,0,1690288831,13128.859647319994,85.97323334999965,53545.1560788 2023-07-25,12:40:33.000,206,10971334,13085,0,1690288832,13128.805756839989,86.03667552000115,53545.12813032 2023-07-25,12:40:34.000,206,10971345,13125,0,1690288833,13128.785547909989,86.04372465000051,53545.07922048 2023-07-25,12:40:35.000,206,10971341,13165,0,1690288834,13128.799020529994,86.07192116999795,53545.12813032 2023-07-25,12:40:36.000,206,10971310,13285,0,1690288835,13128.859647319994,86.12126508000074,53545.14909168 2023-07-25,12:40:37.000,206,10971372,13085,0,1690288836,13128.799020529994,86.12126508000074,53545.121143200005 2023-07-25,12:40:38.000,206,10971369,13005,0,1690288837,13128.758602669994,86.15651073000481,53545.100181840004 2023-07-25,12:40:39.000,206,10971347,13285,0,1690288838,13128.832702079999,86.16355986000417,53545.12813032 2023-07-25,12:40:40.000,206,10971378,13085,0,1690288839,13128.84617469999,86.21995289999904,53545.03729776 2023-07-25,12:40:41.000,206,10971356,13045,0,1690288840,13128.839438389994,86.21290376999968,53545.051272000004 2023-07-25,12:40:42.000,206,10971321,13325,0,1690288841,13128.859647319994,86.2411002900044,53545.002362160005 2023-07-25,12:40:43.000,206,10971318,13005,0,1690288842,13128.832702079999,86.26929681000183,53545.00934928 2023-07-25,12:40:44.000,206,10971349,13085,0,1690288843,13128.940483039994,86.24814942000376,53545.18402728 2023-07-25,12:40:45.000,206,10971339,13285,0,1690288844,13128.960691969995,86.27634594000119,53545.02332352001 2023-07-25,12:40:46.000,206,10971360,13365,0,1690288845,13129.001109829995,86.27634594000119,53545.09319472001 2023-07-25,12:40:47.000,206,10971359,13245,0,1690288846,13128.95395566,86.29044419999991,53545.00934928 2023-07-25,12:40:48.000,206,10971340,13045,0,1690288847,13129.00784613999,86.29044419999991,53544.98838792 2023-07-25,12:40:49.000,206,10971361,13125,0,1690288848,13129.00784613999,86.32568985000398,53544.96742656 2023-07-25,12:40:50.000,206,10971345,13045,0,1690288849,13129.021318759995,86.28339507000055,53544.96043944 2023-07-25,12:40:51.000,206,10971354,13165,0,1690288850,13129.061736619995,86.30454245999863,53544.953452320005 2023-07-25,12:40:52.000,206,10971339,12925,0,1690288851,13129.041527689995,86.34683724000206,53544.91851672 2023-07-25,12:40:53.000,206,10971342,13165,0,1690288852,13129.08868185999,86.34683724000206,53544.91851672 2023-07-25,12:40:54.000,206,10971397,13165,0,1690288853,13129.13583603,86.34683724000206,53545.072233360006 2023-07-25,12:40:55.000,206,10971331,12845,0,1690288854,13129.14930864999,86.36798463000014,53544.9115296 2023-07-25,12:40:56.000,206,10971325,13405,0,1690288855,13129.142572339995,86.38208288999886,53544.904542480006 2023-07-25,12:40:57.000,206,10971358,13205,0,1690288856,13129.122363409995,86.41027941000357,53544.86261976 2023-07-25,12:40:58.000,206,10971368,13125,0,1690288857,13129.14930864999,86.38913201999821,53544.8416584 2023-07-25,12:40:59.000,206,10971351,13125,0,1690288858,13129.162781269995,86.41732854000293,53544.93249096 2023-07-25,12:41:00.000,206,10971363,12925,0,1690288859,13129.19646282,86.42437767000229,53545.002362160005 2023-07-25,12:41:01.000,206,10971323,12965,0,1690288860,13129.25035329999,86.438475930001,53544.953452320005 2023-07-25,12:41:02.000,206,10971371,13325,0,1690288861,13129.243616989996,86.46667244999844,53544.98838792 2023-07-25,12:41:03.000,206,10971370,13045,0,1690288862,13129.223408059996,86.48077071000444,53544.89755536001 2023-07-25,12:41:04.000,206,10971344,13245,0,1690288863,13129.25035329999,86.53716374999931,53544.904542480006 2023-07-25,12:41:05.000,206,10971321,13085,0,1690288864,13129.263825919996,86.56536027000402,53544.92550384001 2023-07-25,12:41:06.000,206,10971371,13245,0,1690288865,13129.290771159991,86.54421287999867,53544.89755536001 2023-07-25,12:41:07.000,206,10971351,13365,0,1690288866,13129.23014436999,86.5865076600021,53544.8416584 2023-07-25,12:41:08.000,206,10971334,13125,0,1690288867,13129.263825919996,86.60060592000082,53544.85563264001 2023-07-25,12:41:09.000,206,10971327,12765,0,1690288868,13129.310980089991,86.61470417999953,53544.89755536001 2023-07-25,12:41:10.000,206,10971372,13045,0,1690288869,13129.27729854,86.63585157000489,53544.86960688 2023-07-25,12:41:11.000,206,10971331,13565,0,1690288870,13129.310980089991,86.6499498300036,53544.85563264001 2023-07-25,12:41:12.000,206,10971341,13165,0,1690288871,13129.324452709996,86.6499498300036,53544.82069704 2023-07-25,12:41:13.000,206,10971348,13365,0,1690288872,13129.27729854,86.72044113000447,53544.74383872 2023-07-25,12:41:14.000,206,10971305,13125,0,1690288873,13129.284034849996,86.70634286999848,53544.77877432001 2023-07-25,12:41:15.000,206,10971338,13325,0,1690288874,13129.310980089991,86.70634286999848,53544.79973568 2023-07-25,12:41:16.000,206,10971343,13125,0,1690288875,13129.33792533,86.73453939000319,53544.904542480006 2023-07-25,12:41:17.000,206,10971353,13205,0,1690288876,13129.344661639996,86.75568678000127,53544.74383872 2023-07-25,12:41:18.000,206,10971360,13165,0,1690288877,13129.3177164,86.76273591000063,53544.77877432001 2023-07-25,12:41:19.000,206,10971306,12965,0,1690288878,13129.331189019991,86.76978503999999,53544.7717872 2023-07-25,12:41:20.000,206,10971344,13125,0,1690288879,13129.351397949991,86.77683416999935,53544.76480008 2023-07-25,12:41:21.000,206,10971355,13445,0,1690288880,13129.364870569996,86.84732547000021,53544.736851600006 2023-07-25,12:41:22.000,206,10971374,13125,0,1690288881,13129.33792533,86.82617808000214,53544.701916 2023-07-25,12:41:23.000,206,10971374,13525,0,1690288882,13129.324452709996,86.86847285999829,53544.701916 2023-07-25,12:41:24.000,206,10971346,13085,0,1690288883,13129.432233669992,86.84027634000086,53544.834671280005 2023-07-25,12:41:25.000,206,10971347,13285,0,1690288884,13129.486124149997,86.85437459999957,53544.785761440005 2023-07-25,12:41:26.000,206,10971340,13325,0,1690288885,13129.445706289996,86.86847285999829,53544.7717872 2023-07-25,12:41:27.000,206,10971367,13125,0,1690288886,13129.391815809991,86.90371851000236,53544.68794176001 2023-07-25,12:41:28.000,206,10971342,13085,0,1690288887,13129.438969980001,86.9319150299998,53544.69492888 2023-07-25,12:41:29.000,206,10971340,12965,0,1690288888,13129.452442599992,86.98830807000195,53544.701916 2023-07-25,12:41:30.000,206,10971358,13085,0,1690288889,13129.492860459992,86.98830807000195,53544.680954639996 2023-07-25,12:41:31.000,206,10971350,12845,0,1690288890,13129.492860459992,87.01650458999939,53544.72287736 2023-07-25,12:41:32.000,206,10971358,13205,0,1690288891,13129.499596770002,87.0306028499981,53544.65999328001 2023-07-25,12:41:33.000,206,10971351,13285,0,1690288892,13129.465915219997,87.06584850000218,53544.618070560005 2023-07-25,12:41:34.000,206,10971352,13125,0,1690288893,13129.593905109992,87.05175024000346,53544.701916 2023-07-25,12:41:35.000,206,10971324,13405,0,1690288894,13129.546750939997,87.1433889300024,53544.65300616 2023-07-25,12:41:36.000,206,10971351,12925,0,1690288895,13129.560223560002,87.15748719000112,53544.680954639996 2023-07-25,12:41:37.000,206,10971339,12965,0,1690288896,13129.546750939997,87.22797849000199,53544.6320448 2023-07-25,12:41:38.000,206,10971322,13045,0,1690288897,13129.580432490002,87.1786345799992,53544.58313496 2023-07-25,12:41:39.000,206,10971359,13085,0,1690288898,13129.566959869997,87.23502762000135,53544.6320448 2023-07-25,12:41:40.000,206,10971345,13045,0,1690288899,13129.654531899992,87.23502762000135,53544.680954639996 2023-07-25,12:41:41.000,206,10971369,13245,0,1690288900,13129.647795589997,87.23502762000135,53544.70890312001 2023-07-25,12:41:42.000,206,10971393,13205,0,1690288901,13129.607377729997,87.22092936000263,53544.666980400005 2023-07-25,12:41:43.000,206,10971324,13125,0,1690288902,13129.654531899992,87.27027326999814,53544.64601904 2023-07-25,12:41:44.000,206,10971335,13045,0,1690288903,13129.668004519997,87.23502762000135,53544.5971092 2023-07-25,12:41:45.000,206,10971348,12925,0,1690288904,13129.668004519997,87.27027326999814,53544.62505768 2023-07-25,12:41:46.000,206,10971353,13005,0,1690288905,13129.674740829993,87.27027326999814,53544.65300616 2023-07-25,12:41:47.000,206,10971362,13325,0,1690288906,13129.668004519997,87.27027326999814,53544.5971092 2023-07-25,12:41:48.000,206,10971402,13045,0,1690288907,13129.708422379998,87.26322413999878,53544.56217360001 2023-07-25,12:41:49.000,206,10971341,12925,0,1690288908,13129.836412269993,87.31256805000157,53544.64601904 2023-07-25,12:41:50.000,206,10971336,12885,0,1690288909,13129.843148579988,87.31961718000093,53544.65999328001 2023-07-25,12:41:51.000,206,10971335,13485,0,1690288910,13129.836412269993,87.34076456999901,53544.65999328001 2023-07-25,12:41:52.000,206,10971358,13245,0,1690288911,13129.863357509988,87.36896109000372,53544.65999328001 2023-07-25,12:41:53.000,206,10971400,13285,0,1690288912,13129.863357509988,87.38305935000244,53544.618070560005 2023-07-25,12:41:54.000,206,10971393,13245,0,1690288913,13129.876830129993,87.37601022000308,53544.569160720006 2023-07-25,12:41:55.000,206,10971323,13205,0,1690288914,13129.984611089989,87.40420674000052,53544.60409632 2023-07-25,12:41:56.000,206,10971350,13045,0,1690288915,13130.058710499994,87.41830499999924,53544.5971092 2023-07-25,12:41:57.000,206,10971376,13245,0,1690288916,13130.119337289994,87.4887963000001,53544.58313496 2023-07-25,12:41:58.000,206,10971379,13285,0,1690288917,13130.078919429994,87.51699282000482,53544.60409632 2023-07-25,12:41:59.000,206,10971383,12925,0,1690288918,13130.119337289994,87.53109108000353,53544.64601904 2023-07-25,12:42:00.000,206,10971358,13245,0,1690288919,13130.1934367,87.55928760000097,53544.64601904 2023-07-25,12:42:01.000,206,10971354,13085,0,1690288920,13130.159755149994,87.61568064000312,53544.569160720006 2023-07-25,12:42:02.000,206,10971396,13285,0,1690288921,13130.20690931999,87.60863151000376,53544.618070560005 2023-07-25,12:42:03.000,206,10971387,13125,0,1690288922,13130.18670038999,87.672073679998,53544.513263759996 2023-07-25,12:42:04.000,206,10971352,13245,0,1690288923,13130.240590869995,87.68617194000399,53544.61108344001 2023-07-25,12:42:05.000,206,10971371,13165,0,1690288924,13130.30795396999,87.72846672000014,53544.61108344001 2023-07-25,12:42:06.000,206,10971340,13205,0,1690288925,13130.36858075999,87.75666324000485,53544.64601904 2023-07-25,12:42:07.000,206,10971325,13205,0,1690288926,13130.37531707,87.82010540999909,53544.5971092 2023-07-25,12:42:08.000,206,10971348,13325,0,1690288927,13130.301217659995,87.82715453999845,53544.513263759996 2023-07-25,12:42:09.000,206,10971387,13125,0,1690288928,13130.30795396999,87.8835475800006,53544.53422512 2023-07-25,12:42:10.000,206,10971328,13285,0,1690288929,13130.35510814,87.8342036699978,53544.618070560005 2023-07-25,12:42:11.000,206,10971385,13285,0,1690288930,13130.36858075999,87.91879323000467,53544.59012208001 2023-07-25,12:42:12.000,206,10971339,13085,0,1690288931,13130.382053379995,87.91174409999803,53544.6320448 2023-07-25,12:42:13.000,206,10971353,13285,0,1690288932,13130.41573493,87.9469897500021,53544.54121224001 2023-07-25,12:42:14.000,206,10971342,13125,0,1690288933,13130.46962540999,87.91174409999803,53544.63903192001 2023-07-25,12:42:15.000,206,10971418,12965,0,1690288934,13130.462889099996,87.97518626999954,53544.67396752 2023-07-25,12:42:16.000,206,10971370,13285,0,1690288935,13130.46962540999,87.95403888000146,53544.5971092 2023-07-25,12:42:17.000,206,10971361,13125,0,1690288936,13130.42920754999,87.9963336600049,53544.513263759996 2023-07-25,12:42:18.000,206,10971365,13045,0,1690288937,13130.483098029996,87.98928452999826,53544.49230240001 2023-07-25,12:42:19.000,206,10971350,13085,0,1690288938,13130.483098029996,87.97518626999954,53544.548199360004 2023-07-25,12:42:20.000,206,10971345,13125,0,1690288939,13130.53698851,87.97518626999954,53544.57614784 2023-07-25,12:42:21.000,206,10971322,13085,0,1690288940,13130.550461129991,87.96813714000018,53544.5971092 2023-07-25,12:42:22.000,206,10971366,13245,0,1690288941,13130.55719744,87.9963336600049,53544.55518648 2023-07-25,12:42:23.000,206,10971352,13285,0,1690288942,13130.523515889996,88.00338279000425,53544.49230240001 2023-07-25,12:42:24.000,206,10971367,13365,0,1690288943,13130.617824230001,88.03157931000169,53544.513263759996 2023-07-25,12:42:25.000,206,10971339,13285,0,1690288944,13130.597615300001,88.02453018000233,53544.56217360001 2023-07-25,12:42:26.000,206,10971321,13245,0,1690288945,13130.658242090001,87.9822353999989,53544.55518648 2023-07-25,12:42:27.000,206,10971304,13285,0,1690288946,13130.604351609996,88.05977582999913,53544.46435392 2023-07-25,12:42:28.000,206,10971340,13085,0,1690288947,13130.638033160001,88.05977582999913,53544.50627664 2023-07-25,12:42:29.000,206,10971382,13085,0,1690288948,13130.718868880002,88.05272669999977,53544.57614784 2023-07-25,12:42:30.000,206,10971335,13285,0,1690288949,13130.739077810002,88.08092322000448,53544.58313496 2023-07-25,12:42:31.000,206,10971351,13125,0,1690288950,13130.725605189997,88.12321800000063,53544.57614784 2023-07-25,12:42:32.000,206,10971354,13205,0,1690288951,13130.752550429992,88.14436538999871,53544.450379680005 2023-07-25,12:42:33.000,206,10971335,13605,0,1690288952,13130.691923639992,88.26420060000237,53544.450379680005 2023-07-25,12:42:34.000,206,10971366,13285,0,1690288953,13130.759286740002,88.25715147000301,53544.527238 2023-07-25,12:42:35.000,206,10971383,13365,0,1690288954,13130.799704600002,88.25715147000301,53544.527238 2023-07-25,12:42:36.000,206,10971361,13245,0,1690288955,13130.840122460002,88.32059364000452,53544.548199360004 2023-07-25,12:42:37.000,206,10971348,13285,0,1690288956,13130.853595079992,88.35583929000131,53544.527238 2023-07-25,12:42:38.000,206,10971373,13125,0,1690288957,13130.840122460002,88.38403580999875,53544.548199360004 2023-07-25,12:42:39.000,206,10971377,13085,0,1690288958,13130.880540320002,88.46862536999834,53544.57614784 2023-07-25,12:42:40.000,206,10971389,13325,0,1690288959,13130.846858769997,88.45452710999962,53544.52025088001 2023-07-25,12:42:41.000,206,10971338,13005,0,1690288960,13130.853595079992,88.5038710200024,53544.61108344001 2023-07-25,12:42:42.000,206,10971344,12965,0,1690288961,13130.880540320002,88.51796928000113,53544.569160720006 2023-07-25,12:42:43.000,206,10971332,13125,0,1690288962,13130.840122460002,88.58846058000199,53544.513263759996 2023-07-25,12:42:44.000,206,10971327,13245,0,1690288963,13130.907485559997,88.60255884000071,53544.48531528 2023-07-25,12:42:45.000,206,10971369,13125,0,1690288964,13130.941167110002,88.65895188000286,53544.58313496 2023-07-25,12:42:46.000,206,10971383,13605,0,1690288965,13130.920958180002,88.63780449000478,53544.527238 2023-07-25,12:42:47.000,206,10971312,13045,0,1690288966,13130.914221869993,88.6519027500035,53544.55518648 2023-07-25,12:42:48.000,206,10971355,13045,0,1690288967,13130.853595079992,88.62370622999879,53544.450379680005 2023-07-25,12:42:49.000,206,10971321,13405,0,1690288968,13130.860331390002,88.6871484000003,53544.46435392 2023-07-25,12:42:50.000,206,10971351,13205,0,1690288969,13130.920958180002,88.72239405000437,53544.4573668 2023-07-25,12:42:51.000,206,10971285,13045,0,1690288970,13130.927694489998,88.70829578999837,53544.50627664 2023-07-25,12:42:52.000,206,10971324,13365,0,1690288971,13130.934430799993,88.71534491999773,53544.513263759996 2023-07-25,12:42:53.000,206,10971398,13045,0,1690288972,13130.968112349998,88.71534491999773,53544.513263759996 2023-07-25,12:42:54.000,206,10971307,13125,0,1690288973,13131.008530209998,88.70124665999901,53544.513263759996 2023-07-25,12:42:55.000,206,10971386,13245,0,1690288974,13131.001793899988,88.66600101000222,53544.52025088001 2023-07-25,12:42:56.000,206,10971366,13205,0,1690288975,13131.035475449993,88.66600101000222,53544.450379680005 2023-07-25,12:42:57.000,206,10971386,13085,0,1690288976,13130.981584970003,88.67305014000158,53544.42941832 2023-07-25,12:42:58.000,206,10971420,13445,0,1690288977,13131.022002829988,88.66600101000222,53544.42941832 2023-07-25,12:42:59.000,206,10971379,13165,0,1690288978,13131.075893309993,88.60255884000071,53544.499289520005 2023-07-25,12:43:00.000,206,10971352,13245,0,1690288979,13131.116311169993,88.61665709999943,53544.49230240001 2023-07-25,12:43:01.000,206,10971375,13085,0,1690288980,13131.149992719998,88.56731319000392,53544.49230240001 2023-07-25,12:43:02.000,206,10971337,13285,0,1690288981,13131.149992719998,88.56026406000456,53544.513263759996 2023-07-25,12:43:03.000,206,10971379,13325,0,1690288982,13131.136520099994,88.5391166699992,53544.39448272001 2023-07-25,12:43:04.000,206,10971394,13365,0,1690288983,13131.217355819994,88.45452710999962,53544.401469840006 2023-07-25,12:43:05.000,206,10971345,12965,0,1690288984,13131.217355819994,88.43337972000154,53544.42243120001 2023-07-25,12:43:06.000,206,10971369,12885,0,1690288985,13131.257773679994,88.4051832000041,53544.40845696 2023-07-25,12:43:07.000,206,10971352,12885,0,1690288986,13131.26450998999,88.41928146000282,53544.35954712 2023-07-25,12:43:08.000,206,10971378,13125,0,1690288987,13131.28471891999,88.36288842000067,53544.401469840006 2023-07-25,12:43:09.000,206,10971353,13245,0,1690288988,13131.37229095,88.39813407000474,53544.47832816 2023-07-25,12:43:10.000,206,10971369,13285,0,1690288989,13131.399236189995,88.36993755000003,53544.450379680005 2023-07-25,12:43:11.000,206,10971339,13365,0,1690288990,13131.399236189995,88.37698667999939,53544.44339256001 2023-07-25,12:43:12.000,206,10971364,13125,0,1690288991,13131.4733356,88.34879016000195,53544.42941832 2023-07-25,12:43:13.000,206,10971369,13245,0,1690288992,13131.419445119995,88.39108493999811,53544.39448272001 2023-07-25,12:43:14.000,206,10971310,13325,0,1690288993,13131.480071909995,88.3417410300026,53544.3874956 2023-07-25,12:43:15.000,206,10971402,13045,0,1690288994,13131.53396239,88.33469190000324,53544.47134104001 2023-07-25,12:43:16.000,206,10971404,13165,0,1690288995,13131.601325489995,88.35583929000131,53544.42941832 2023-07-25,12:43:17.000,206,10971300,13085,0,1690288996,13131.540698699995,88.34879016000195,53544.3874956 2023-07-25,12:43:18.000,206,10971386,13005,0,1690288997,13131.581116559995,88.3417410300026,53544.43640544 2023-07-25,12:43:19.000,206,10971376,13285,0,1690288998,13131.62827072999,88.37698667999939,53544.4573668 2023-07-25,12:43:20.000,206,10971359,12725,0,1690288999,13131.682161209996,88.42633059000218,53544.42941832 2023-07-25,12:43:21.000,206,10971352,13405,0,1690289000,13131.661952279996,88.42633059000218,53544.42243120001 2023-07-25,12:43:22.000,206,10971380,13325,0,1690289001,13131.661952279996,88.45452710999962,53544.450379680005 2023-07-25,12:43:23.000,206,10971356,13525,0,1690289002,13131.62827072999,88.48272363000433,53544.40845696 2023-07-25,12:43:24.000,206,10971368,13085,0,1690289003,13131.6754249,88.46862536999834,53544.35256000001 2023-07-25,12:43:25.000,206,10971390,12965,0,1690289004,13131.722579069996,88.45452710999962,53544.46435392 2023-07-25,12:43:26.000,206,10971371,13205,0,1690289005,13131.75626062,88.49682189000305,53544.47832816 2023-07-25,12:43:27.000,206,10971398,13125,0,1690289006,13131.702370139996,88.48272363000433,53544.47832816 2023-07-25,12:43:28.000,206,10971362,13085,0,1690289007,13131.6754249,88.49682189000305,53544.345572879996 2023-07-25,12:43:29.000,206,10971353,13565,0,1690289008,13131.69563383,88.48272363000433,53544.401469840006 2023-07-25,12:43:30.000,206,10971338,13445,0,1690289009,13131.742787999996,88.46862536999834,53544.42243120001 2023-07-25,12:43:31.000,206,10971376,13165,0,1690289010,13131.749524309991,88.44747798000026,53544.43640544 2023-07-25,12:43:32.000,206,10971304,13125,0,1690289011,13131.810151099991,88.46157623999898,53544.42941832 2023-07-25,12:43:33.000,206,10971366,13285,0,1690289012,13131.796678480001,88.46862536999834,53544.41544408 2023-07-25,12:43:34.000,206,10971401,13085,0,1690289013,13131.877514200001,88.39108493999811,53544.46435392 2023-07-25,12:43:35.000,206,10971410,13285,0,1690289014,13131.857305270001,88.36288842000067,53544.42941832 2023-07-25,12:43:36.000,206,10971365,13165,0,1690289015,13131.857305270001,88.3417410300026,53544.4573668 2023-07-25,12:43:37.000,206,10971362,13085,0,1690289016,13131.830360029991,88.32059364000452,53544.450379680005 2023-07-25,12:43:38.000,206,10971376,13245,0,1690289017,13131.870777889992,88.29944624999916,53544.4573668 2023-07-25,12:43:39.000,206,10971368,13085,0,1690289018,13131.917932060001,88.24305321000429,53544.44339256001 2023-07-25,12:43:40.000,206,10971360,13165,0,1690289019,13131.971822539992,88.18666017000214,53544.47832816 2023-07-25,12:43:41.000,206,10971396,13365,0,1690289020,13131.971822539992,88.13731625999935,53544.47832816 2023-07-25,12:43:42.000,206,10971399,13085,0,1690289021,13132.045921949997,88.13026713,53544.44339256001 2023-07-25,12:43:43.000,206,10971349,13245,0,1690289022,13131.931404679992,88.16551278000406,53544.380508480004 2023-07-25,12:43:44.000,206,10971374,13285,0,1690289023,13131.978558850002,88.08092322000448,53544.3874956 2023-07-25,12:43:45.000,206,10971406,13205,0,1690289024,13132.025713019997,88.05977582999913,53544.39448272001 2023-07-25,12:43:46.000,206,10971303,13325,0,1690289025,13132.039185640002,88.08797235000384,53544.44339256001 2023-07-25,12:43:47.000,206,10971374,13045,0,1690289026,13132.032449329992,88.0950214800032,53544.32461152001 2023-07-25,12:43:48.000,206,10971375,13165,0,1690289027,13132.072867189992,88.08797235000384,53544.40845696 2023-07-25,12:43:49.000,206,10971323,13285,0,1690289028,13132.126757669997,88.05272669999977,53544.499289520005 2023-07-25,12:43:50.000,206,10971351,13205,0,1690289029,13132.120021360002,88.10911974000192,53544.4573668 2023-07-25,12:43:51.000,206,10971343,13365,0,1690289030,13132.086339809997,88.11616887000127,53544.331598640005 2023-07-25,12:43:52.000,206,10971334,13125,0,1690289031,13132.113285049993,88.07387408999784,53544.37352136001 2023-07-25,12:43:53.000,206,10971318,13445,0,1690289032,13132.113285049993,88.10207061000256,53544.35256000001 2023-07-25,12:43:54.000,206,10971362,13125,0,1690289033,13132.120021360002,88.08797235000384,53544.380508480004 2023-07-25,12:43:55.000,206,10971320,13045,0,1690289034,13132.146966599998,88.05977582999913,53544.44339256001 2023-07-25,12:43:56.000,206,10971351,13645,0,1690289035,13132.180648150003,88.07387408999784,53544.46435392 2023-07-25,12:43:57.000,206,10971356,13125,0,1690289036,13132.133493979993,88.0950214800032,53544.42243120001 2023-07-25,12:43:58.000,206,10971296,13325,0,1690289037,13132.113285049993,88.03862844000105,53544.345572879996 2023-07-25,12:43:59.000,206,10971382,13525,0,1690289038,13132.126757669997,88.07387408999784,53544.39448272001 2023-07-25,12:44:00.000,206,10971357,13085,0,1690289039,13132.113285049993,88.01043192000361,53544.37352136001 2023-07-25,12:44:01.000,206,10971341,13445,0,1690289040,13132.099812430002,87.96813714000018,53544.40845696 2023-07-25,12:44:02.000,206,10971332,13085,0,1690289041,13132.079603500002,87.96108801000082,53544.401469840006 2023-07-25,12:44:03.000,206,10971327,13325,0,1690289042,13132.066130879997,87.93289149000339,53544.35256000001 2023-07-25,12:44:04.000,206,10971345,12925,0,1690289043,13132.045921949997,87.92584236000403,53544.35256000001 2023-07-25,12:44:05.000,206,10971357,13125,0,1690289044,13132.086339809997,87.85535106000316,53544.41544408 2023-07-25,12:44:06.000,206,10971336,13165,0,1690289045,13132.167175529998,87.82010540999909,53544.43640544 2023-07-25,12:44:07.000,206,10971398,13365,0,1690289046,13132.160439220002,87.80600715000037,53544.450379680005 2023-07-25,12:44:08.000,206,10971362,13165,0,1690289047,13132.180648150003,87.79895802000101,53544.35954712 2023-07-25,12:44:09.000,206,10971316,13325,0,1690289048,13132.126757669997,87.71436846000142,53544.36653424 2023-07-25,12:44:10.000,206,10971344,13285,0,1690289049,13132.133493979993,87.71436846000142,53544.35954712 2023-07-25,12:44:11.000,206,10971329,12965,0,1690289050,13132.200857080003,87.7002702000027,53544.37352136001 2023-07-25,12:44:12.000,206,10971335,13125,0,1690289051,13132.207593389998,87.66502454999863,53544.37352136001 2023-07-25,12:44:13.000,206,10971377,13085,0,1690289052,13132.248011249998,87.64387716000056,53544.42243120001 2023-07-25,12:44:14.000,206,10971340,13285,0,1690289053,13132.274956489993,87.61568064000312,53544.42941832 2023-07-25,12:44:15.000,206,10971344,13485,0,1690289054,13132.308638039998,87.57338585999969,53544.4573668 2023-07-25,12:44:16.000,206,10971346,13485,0,1690289055,13132.295165419993,87.57338585999969,53544.35954712 2023-07-25,12:44:17.000,206,10971357,13005,0,1690289056,13132.241274939988,87.57338585999969,53544.331598640005 2023-07-25,12:44:18.000,206,10971347,13205,0,1690289057,13132.328846969998,87.55928760000097,53544.35954712 2023-07-25,12:44:19.000,206,10971365,13205,0,1690289058,13132.308638039998,87.54518934000225,53544.345572879996 2023-07-25,12:44:20.000,206,10971371,12925,0,1690289059,13132.335583279993,87.50994368999818,53544.37352136001 2023-07-25,12:44:21.000,206,10971318,13205,0,1690289060,13132.355792209994,87.49584542999946,53544.35256000001 2023-07-25,12:44:22.000,206,10971352,13245,0,1690289061,13132.362528519989,87.4887963000001,53544.401469840006 2023-07-25,12:44:23.000,206,10971395,13325,0,1690289062,13132.301901729988,87.48174717000074,53544.32461152001 2023-07-25,12:44:24.000,206,10971330,13365,0,1690289063,13132.248011249998,87.50994368999818,53544.3176244 2023-07-25,12:44:25.000,206,10971375,13085,0,1690289064,13132.207593389998,87.4887963000001,53544.31063728 2023-07-25,12:44:26.000,206,10971307,13285,0,1690289065,13132.207593389998,87.45355065000331,53544.401469840006 2023-07-25,12:44:27.000,206,10971351,13325,0,1690289066,13132.187384459998,87.45355065000331,53544.331598640005 2023-07-25,12:44:28.000,206,10971315,13285,0,1690289067,13132.167175529998,87.45355065000331,53544.35954712 2023-07-25,12:44:29.000,206,10971400,13285,0,1690289068,13132.167175529998,87.41125586999988,53544.345572879996 2023-07-25,12:44:30.000,206,10971370,13245,0,1690289069,13132.207593389998,87.4253541299986,53544.380508480004 2023-07-25,12:44:31.000,206,10971357,13205,0,1690289070,13132.160439220002,87.40420674000052,53544.3874956 2023-07-25,12:44:32.000,206,10971341,13205,0,1690289071,13132.133493979993,87.36896109000372,53544.32461152001 2023-07-25,12:44:33.000,206,10971357,13205,0,1690289072,13132.093076119992,87.34076456999901,53544.25474032001 2023-07-25,12:44:34.000,206,10971315,13485,0,1690289073,13132.072867189992,87.33371543999965,53544.26172744 2023-07-25,12:44:35.000,206,10971330,13165,0,1690289074,13132.059394570002,87.31961718000093,53544.30365016001 2023-07-25,12:44:36.000,206,10971398,13165,0,1690289075,13132.066130879997,87.31961718000093,53544.345572879996 2023-07-25,12:44:37.000,206,10971341,13205,0,1690289076,13132.025713019997,87.30551892000221,53544.3176244 2023-07-25,12:44:38.000,206,10971303,13165,0,1690289077,13131.985295159997,87.27732240000478,53544.28967592 2023-07-25,12:44:39.000,206,10971359,13085,0,1690289078,13131.951613609992,87.2914206600035,53544.27570168001 2023-07-25,12:44:40.000,206,10971313,13365,0,1690289079,13131.958349920002,87.25617500999942,53544.25474032001 2023-07-25,12:44:41.000,206,10971343,13205,0,1690289080,13131.931404679992,87.26322413999878,53544.27570168001 2023-07-25,12:44:42.000,206,10971333,13045,0,1690289081,13131.917932060001,87.23502762000135,53544.19185624 2023-07-25,12:44:43.000,206,10971355,13005,0,1690289082,13131.857305270001,87.2420767500007,53544.233778960006 2023-07-25,12:44:44.000,206,10971313,13285,0,1690289083,13131.877514200001,87.24912588000007,53544.233778960006 2023-07-25,12:44:45.000,206,10971385,12965,0,1690289084,13131.823623719996,87.22092936000263,53544.24076608 2023-07-25,12:44:46.000,206,10971331,13205,0,1690289085,13131.917932060001,87.21388023000327,53544.28967592 2023-07-25,12:44:47.000,206,10971375,12885,0,1690289086,13131.877514200001,87.12929067000368,53544.19185624 2023-07-25,12:44:48.000,206,10971352,12925,0,1690289087,13131.816887410001,87.10814327999833,53544.212817600004 2023-07-25,12:44:49.000,206,10971402,13165,0,1690289088,13131.776469550001,87.09404501999961,53544.19884336 2023-07-25,12:44:50.000,206,10971324,13285,0,1690289089,13131.68889751999,87.10109414999897,53544.13595928001 2023-07-25,12:44:51.000,206,10971359,13165,0,1690289090,13131.762996929996,87.03765198000474,53544.212817600004 2023-07-25,12:44:52.000,206,10971346,13125,0,1690289091,13131.729315379991,87.0799467600009,53544.212817600004 2023-07-25,12:44:53.000,206,10971321,13245,0,1690289092,13131.762996929996,87.00240633000067,53544.212817600004 2023-07-25,12:44:54.000,206,10971355,13125,0,1690289093,13131.73605169,87.0306028499981,53544.177881999996 2023-07-25,12:44:55.000,206,10971394,12965,0,1690289094,13131.776469550001,86.97420981000323,53544.17089488 2023-07-25,12:44:56.000,206,10971330,13365,0,1690289095,13131.742787999996,86.97420981000323,53544.13595928001 2023-07-25,12:44:57.000,206,10971326,13125,0,1690289096,13131.69563383,86.95306241999788,53544.05910096001 2023-07-25,12:44:58.000,206,10971356,13125,0,1690289097,13131.6754249,86.99535720000131,53544.09403656 2023-07-25,12:44:59.000,206,10971363,13485,0,1690289098,13131.729315379991,86.96011155000451,53544.12897216 2023-07-25,12:45:00.000,206,10971313,12925,0,1690289099,13131.73605169,86.98125894000259,53544.177881999996 2023-07-25,12:45:01.000,206,10971296,13325,0,1690289100,13131.749524309991,86.96716068000387,53544.12198504 2023-07-25,12:45:02.000,206,10971351,13125,0,1690289101,13131.789942169991,86.97420981000323,53544.20583048001 2023-07-25,12:45:03.000,206,10971384,13085,0,1690289102,13131.682161209996,86.98125894000259,53544.08704944001 2023-07-25,12:45:04.000,206,10971316,13045,0,1690289103,13131.722579069996,86.97420981000323,53544.045126720004 2023-07-25,12:45:05.000,206,10971348,13085,0,1690289104,13131.722579069996,86.99535720000131,53544.13595928001 2023-07-25,12:45:06.000,206,10971348,13285,0,1690289105,13131.65521597,86.99535720000131,53544.0730752 2023-07-25,12:45:07.000,206,10971352,13165,0,1690289106,13131.62827072999,86.98830807000195,53544.045126720004 2023-07-25,12:45:08.000,206,10971327,13245,0,1690289107,13131.62827072999,87.00945546000003,53544.05211384 2023-07-25,12:45:09.000,206,10971358,13205,0,1690289108,13131.661952279996,87.00945546000003,53544.12897216 2023-07-25,12:45:10.000,206,10971319,13285,0,1690289109,13131.661952279996,86.98830807000195,53544.114997920005 2023-07-25,12:45:11.000,206,10971359,13405,0,1690289110,13131.63500704,86.97420981000323,53544.08006232 2023-07-25,12:45:12.000,206,10971322,12965,0,1690289111,13131.60806179999,87.00240633000067,53544.08006232 2023-07-25,12:45:13.000,206,10971348,13005,0,1690289112,13131.560907629995,86.96716068000387,53544.01717824001 2023-07-25,12:45:14.000,206,10971359,12885,0,1690289113,13131.540698699995,86.96011155000451,53543.98922976001 2023-07-25,12:45:15.000,206,10971378,13125,0,1690289114,13131.58785286999,86.88962025000365,53544.09403656 2023-07-25,12:45:16.000,206,10971329,13205,0,1690289115,13131.59458918,86.88962025000365,53544.0730752 2023-07-25,12:45:17.000,206,10971335,13525,0,1690289116,13131.57438025,86.85437459999957,53544.02416536 2023-07-25,12:45:18.000,206,10971352,13045,0,1690289117,13131.56764393999,86.80503069000406,53544.010191119996 2023-07-25,12:45:19.000,206,10971336,13445,0,1690289118,13131.54743500999,86.74863765000191,53544.01717824001 2023-07-25,12:45:20.000,206,10971327,13125,0,1690289119,13131.51375346,86.72044113000447,53544.045126720004 2023-07-25,12:45:21.000,206,10971358,13245,0,1690289120,13131.540698699995,86.72044113000447,53544.066088080006 2023-07-25,12:45:22.000,206,10971321,13285,0,1690289121,13131.49354453,86.69224460999976,53544.03115248 2023-07-25,12:45:23.000,206,10971374,13285,0,1690289122,13131.50701714999,86.67814635000104,53543.97525552 2023-07-25,12:45:24.000,206,10971367,13125,0,1690289123,13131.54743500999,86.6499498300036,53544.10102368 2023-07-25,12:45:25.000,206,10971355,13285,0,1690289124,13131.52722607999,86.61470417999953,53544.03115248 2023-07-25,12:45:26.000,206,10971324,13325,0,1690289125,13131.51375346,86.57240940000338,53543.96826840001 2023-07-25,12:45:27.000,206,10971364,13525,0,1690289126,13131.480071909995,86.55126200999803,53543.96826840001 2023-07-25,12:45:28.000,206,10971362,13445,0,1690289127,13131.51375346,86.55126200999803,53544.02416536 2023-07-25,12:45:29.000,206,10971353,13325,0,1690289128,13131.54743500999,86.57945853000274,53544.02416536 2023-07-25,12:45:30.000,206,10971379,13325,0,1690289129,13131.51375346,86.55831114000466,53544.010191119996 2023-07-25,12:45:31.000,206,10971336,12925,0,1690289130,13131.52722607999,86.55831114000466,53544.010191119996 2023-07-25,12:45:32.000,206,10971343,13005,0,1690289131,13131.53396239,86.54421287999867,53544.010191119996 2023-07-25,12:45:33.000,206,10971339,12925,0,1690289132,13131.540698699995,86.51601636000123,53543.996216880005 2023-07-25,12:45:34.000,206,10971363,13365,0,1690289133,13131.49354453,86.55831114000466,53543.97525552 2023-07-25,12:45:35.000,206,10971360,13085,0,1690289134,13131.500280839995,86.52306549000059,53543.95429416 2023-07-25,12:45:36.000,206,10971329,13205,0,1690289135,13131.480071909995,86.53716374999931,53543.98224264 2023-07-25,12:45:37.000,206,10971385,13405,0,1690289136,13131.4733356,86.53011461999995,53543.90538432 2023-07-25,12:45:38.000,206,10971353,12965,0,1690289137,13131.41270881,86.49486897000315,53543.898397200006 2023-07-25,12:45:39.000,206,10971347,13205,0,1690289138,13131.40597249999,86.50191810000251,53543.87044872001 2023-07-25,12:45:40.000,206,10971340,13285,0,1690289139,13131.459862979995,86.49486897000315,53543.98224264 2023-07-25,12:45:41.000,206,10971333,13245,0,1690289140,13131.4733356,86.49486897000315,53543.97525552 2023-07-25,12:45:42.000,206,10971365,12965,0,1690289141,13131.439654049995,86.45962331999908,53543.91935856001 2023-07-25,12:45:43.000,206,10971326,13325,0,1690289142,13131.38576356999,86.4878198400038,53543.9333328 2023-07-25,12:45:44.000,206,10971333,12965,0,1690289143,13131.39249988,86.45962331999908,53543.96128128 2023-07-25,12:45:45.000,206,10971352,13125,0,1690289144,13131.379027259994,86.46667244999844,53543.90538432 2023-07-25,12:45:46.000,206,10971359,13125,0,1690289145,13131.35208202,86.41732854000293,53543.842500239996 2023-07-25,12:45:47.000,206,10971345,13085,0,1690289146,13131.291455229999,86.44552506000036,53543.80756464 2023-07-25,12:45:48.000,206,10971309,13205,0,1690289147,13131.37229095,86.40323028000421,53543.89141008001 2023-07-25,12:45:49.000,206,10971349,13005,0,1690289148,13131.39249988,86.38208288999886,53543.89141008001 2023-07-25,12:45:50.000,206,10971343,13165,0,1690289149,13131.32513677999,86.36798463000014,53543.898397200006 2023-07-25,12:46:01.000,206,10971360,13045,0,1690289160,13131.203883199989,86.18470725000225,53543.7935904 2023-07-25,12:46:02.000,206,10971336,13125,0,1690289161,13131.176937959994,86.13536333999946,53543.709744960004 2023-07-25,12:46:03.000,206,10971347,13005,0,1690289162,13131.149992719998,86.13536333999946,53543.76564192 2023-07-25,12:46:04.000,206,10971312,13245,0,1690289163,13131.163465339989,86.0930685600033,53543.80756464 2023-07-25,12:46:05.000,206,10971338,13165,0,1690289164,13131.156729029994,86.07897030000458,53543.77262904001 2023-07-25,12:46:06.000,206,10971336,12925,0,1690289165,13131.082629619988,86.07897030000458,53543.71673208 2023-07-25,12:46:07.000,206,10971337,13285,0,1690289166,13131.055684379993,86.07897030000458,53543.6887836 2023-07-25,12:46:08.000,206,10971325,13125,0,1690289167,13131.048948069998,86.05077377999987,53543.70275784001 2023-07-25,12:46:09.000,206,10971374,13285,0,1690289168,13131.022002829988,86.07897030000458,53543.68179648001 2023-07-25,12:46:10.000,206,10971336,13325,0,1690289169,13130.961376040003,86.06487203999859,53543.66782224 2023-07-25,12:46:11.000,206,10971383,13045,0,1690289170,13130.900749250002,86.11421595000138,53543.674809359996 2023-07-25,12:46:12.000,206,10971355,13085,0,1690289171,13130.894012939993,86.07897030000458,53543.71673208 2023-07-25,12:46:13.000,206,10971337,13445,0,1690289172,13130.860331390002,86.10011769000266,53543.71673208 2023-07-25,12:46:14.000,206,10971336,13285,0,1690289173,13130.840122460002,86.05782290999923,53543.6887836 2023-07-25,12:46:15.000,206,10971317,12925,0,1690289174,13130.745814119997,86.10716682000202,53543.62589952 2023-07-25,12:46:16.000,206,10971336,13365,0,1690289175,13130.725605189997,86.06487203999859,53543.66782224 2023-07-25,12:46:17.000,206,10971326,13405,0,1690289176,13130.712132569992,86.08601943000394,53543.65384800001 2023-07-25,12:46:18.000,206,10971345,13325,0,1690289177,13130.597615300001,86.05077377999987,53543.58397680001 2023-07-25,12:46:19.000,206,10971343,13165,0,1690289178,13130.523515889996,86.08601943000394,53543.57000256 2023-07-25,12:46:20.000,206,10971367,13005,0,1690289179,13130.55719744,85.97323334999965,53543.611925280005 2023-07-25,12:46:21.000,206,10971355,13165,0,1690289180,13130.55719744,86.00142987000436,53543.60493816001 2023-07-25,12:46:22.000,206,10971357,13005,0,1690289181,13130.489834339991,85.95208596000157,53543.57698968 2023-07-25,12:46:23.000,206,10971324,13325,0,1690289182,13130.395526,85.980282479999,53543.542054080004 2023-07-25,12:46:24.000,206,10971374,12965,0,1690289183,13130.395526,85.92388944000413,53543.47218288 2023-07-25,12:46:25.000,206,10971351,13325,0,1690289184,13130.35510814,85.88864379000006,53543.52109272 2023-07-25,12:46:26.000,206,10971381,13125,0,1690289185,13130.38878968999,85.82520161999855,53543.52807984 2023-07-25,12:46:27.000,206,10971368,13085,0,1690289186,13130.24732717999,85.8463490100039,53543.395324560006 2023-07-25,12:46:28.000,206,10971381,13245,0,1690289187,13130.28774503999,85.80405423000047,53543.43724728001 2023-07-25,12:46:29.000,206,10971344,13205,0,1690289188,13130.281008729995,85.78995597000176,53543.52807984 2023-07-25,12:46:30.000,206,10971349,13525,0,1690289189,13130.31469028,85.71946467000089,53543.45820864 2023-07-25,12:46:31.000,206,10971375,13045,0,1690289190,13130.23385456,85.74766118999833,53543.395324560006 2023-07-25,12:46:32.000,206,10971329,13285,0,1690289191,13130.240590869995,85.73356292999961,53543.35340184 2023-07-25,12:46:33.000,206,10971357,13005,0,1690289192,13130.20690931999,85.73356292999961,53543.34641472001 2023-07-25,12:46:34.000,206,10971387,13085,0,1690289193,13130.13280991,85.70536641000217,53543.29051776 2023-07-25,12:46:35.000,206,10971368,13005,0,1690289194,13130.16649145999,85.76880858000368,53543.38135032 2023-07-25,12:46:36.000,206,10971406,13205,0,1690289195,13130.22711824999,85.73356292999961,53543.42327304 2023-07-25,12:46:37.000,206,10971336,13285,0,1690289196,13130.240590869995,85.71946467000089,53543.40231168 2023-07-25,12:46:38.000,206,10971359,13245,0,1690289197,13130.20690931999,85.69126815000345,53543.36737608001 2023-07-25,12:46:39.000,206,10971351,13245,0,1690289198,13130.12607359999,85.76175945000432,53543.227633680006 2023-07-25,12:46:40.000,206,10971339,13245,0,1690289199,13130.17322777,85.74766118999833,53543.276543520005 2023-07-25,12:46:41.000,206,10971350,13085,0,1690289200,13130.058710499994,85.78995597000176,53543.17872384001 2023-07-25,12:46:42.000,206,10971322,12765,0,1690289201,13130.10586466999,85.80405423000047,53543.157762480005 2023-07-25,12:46:43.000,206,10971320,13285,0,1690289202,13130.13280991,85.7829068400024,53543.2346208 2023-07-25,12:46:44.000,206,10971354,12885,0,1690289203,13130.051974189999,85.76880858000368,53543.227633680006 2023-07-25,12:46:45.000,206,10971326,13165,0,1690289204,13130.018292639994,85.82520161999855,53543.227633680006 2023-07-25,12:46:46.000,206,10971358,13125,0,1690289205,13130.031765259999,85.79700510000112,53543.24859504001 2023-07-25,12:46:47.000,206,10971397,13285,0,1690289206,13129.991347399999,85.7829068400024,53543.19968520001 2023-07-25,12:46:48.000,206,10971342,13245,0,1690289207,13129.984611089989,85.81110335999983,53543.21365944 2023-07-25,12:46:49.000,206,10971299,13125,0,1690289208,13129.883566439988,85.81815248999919,53543.12282688 2023-07-25,12:46:50.000,206,10971304,12925,0,1690289209,13129.856621199993,85.77585771000304,53543.13680112 2023-07-25,12:46:51.000,206,10971350,13165,0,1690289210,13129.870093819998,85.81110335999983,53543.14378824 2023-07-25,12:46:52.000,206,10971306,13085,0,1690289211,13129.836412269993,85.78995597000176,53543.157762480005 2023-07-25,12:46:53.000,206,10971345,13205,0,1690289212,13129.816203339993,85.76175945000432,53543.08090416001 2023-07-25,12:46:54.000,206,10971342,13245,0,1690289213,13129.856621199993,85.77585771000304,53543.108852640005 2023-07-25,12:46:55.000,206,10971337,12885,0,1690289214,13129.816203339993,85.74766118999833,53543.10186552001 2023-07-25,12:46:56.000,206,10971379,13205,0,1690289215,13129.809467029998,85.73356292999961,53543.12282688 2023-07-25,12:46:57.000,206,10971337,12925,0,1690289216,13129.762312860003,85.69831728000281,53543.0250072 2023-07-25,12:46:58.000,206,10971328,13325,0,1690289217,13129.735367619993,85.66307162999874,53543.06692992 2023-07-25,12:46:59.000,206,10971372,13205,0,1690289218,13129.728631309998,85.72651380000025,53543.059942800006 2023-07-25,12:47:00.000,206,10971337,12925,0,1690289219,13129.782521790003,85.71241554000153,53543.06692992 2023-07-25,12:47:01.000,206,10971317,13005,0,1690289220,13129.755576549993,85.72651380000025,53543.108852640005 2023-07-25,12:47:02.000,206,10971381,13445,0,1690289221,13129.762312860003,85.69126815000345,53543.10186552001 2023-07-25,12:47:03.000,206,10971330,13285,0,1690289222,13129.701686070002,85.74061205999897,53542.955136 2023-07-25,12:47:04.000,206,10971300,13245,0,1690289223,13129.708422379998,85.71946467000089,53542.99705872 2023-07-25,12:47:05.000,206,10971383,12965,0,1690289224,13129.728631309998,85.70536641000217,53542.98308448001 2023-07-25,12:47:06.000,206,10971372,13165,0,1690289225,13129.701686070002,85.6842190200041,53542.990071600005 2023-07-25,12:47:07.000,206,10971355,13285,0,1690289226,13129.681477140002,85.74061205999897,53543.0250072 2023-07-25,12:47:08.000,206,10971318,13325,0,1690289227,13129.681477140002,85.71946467000089,53542.990071600005 2023-07-25,12:47:09.000,206,10971399,13285,0,1690289228,13129.735367619993,85.73356292999961,53543.08789128 2023-07-25,12:47:10.000,206,10971365,13205,0,1690289229,13129.728631309998,85.73356292999961,53543.04596856 2023-07-25,12:47:11.000,206,10971335,13245,0,1690289230,13129.755576549993,85.73356292999961,53543.01103296001 2023-07-25,12:47:12.000,206,10971332,13205,0,1690289231,13129.715158689993,85.73356292999961,53542.990071600005 2023-07-25,12:47:13.000,206,10971366,13125,0,1690289232,13129.661268210002,85.75471031999768,53542.91321328001 2023-07-25,12:47:14.000,206,10971348,12965,0,1690289233,13129.654531899992,85.72651380000025,53542.941161760005 2023-07-25,12:47:15.000,206,10971361,13205,0,1690289234,13129.668004519997,85.73356292999961,53542.91321328001 2023-07-25,12:47:16.000,206,10971342,13365,0,1690289235,13129.701686070002,85.74061205999897,53542.96911024 2023-07-25,12:47:17.000,206,10971348,13245,0,1690289236,13129.694949759993,85.74061205999897,53542.892251920006 2023-07-25,12:47:18.000,206,10971313,12925,0,1690289237,13129.661268210002,85.69126815000345,53542.941161760005 2023-07-25,12:47:19.000,206,10971349,13165,0,1690289238,13129.694949759993,85.71241554000153,53542.89923904 2023-07-25,12:47:20.000,206,10971358,12965,0,1690289239,13129.721895000002,85.71241554000153,53542.941161760005 2023-07-25,12:47:21.000,206,10971332,13245,0,1690289240,13129.701686070002,85.71946467000089,53542.941161760005 2023-07-25,12:47:22.000,206,10971346,13325,0,1690289241,13129.681477140002,85.72651380000025,53542.955136 2023-07-25,12:47:23.000,206,10971326,13125,0,1690289242,13129.681477140002,85.74061205999897,53542.955136 2023-07-25,12:47:24.000,206,10971296,13165,0,1690289243,13129.742103930002,85.76880858000368,53543.059942800006 2023-07-25,12:47:25.000,206,10971354,13085,0,1690289244,13129.742103930002,85.79700510000112,53542.96212312001 2023-07-25,12:47:26.000,206,10971384,13125,0,1690289245,13129.782521790003,85.7829068400024,53542.990071600005 2023-07-25,12:47:27.000,206,10971333,12765,0,1690289246,13129.728631309998,85.86044727000262,53542.92718752 2023-07-25,12:47:28.000,206,10971377,13205,0,1690289247,13129.721895000002,85.89569291999942,53542.89923904 2023-07-25,12:47:29.000,206,10971362,13165,0,1690289248,13129.742103930002,85.98733160999836,53542.94814888 2023-07-25,12:47:30.000,206,10971363,13245,0,1690289249,13129.748840239998,85.97323334999965,53542.90622616 2023-07-25,12:47:31.000,206,10971344,13005,0,1690289250,13129.735367619993,86.00142987000436,53542.90622616 2023-07-25,12:47:32.000,206,10971373,12765,0,1690289251,13129.735367619993,86.0296263900018,53542.89923904 2023-07-25,12:47:33.000,206,10971376,13085,0,1690289252,13129.748840239998,86.07192116999795,53542.96212312001 2023-07-25,12:47:34.000,206,10971351,13005,0,1690289253,13129.795994409993,86.10716682000202,53543.004045839996 2023-07-25,12:47:35.000,206,10971383,13405,0,1690289254,13129.762312860003,86.13536333999946,53542.93417464001 2023-07-25,12:47:36.000,206,10971364,13485,0,1690289255,13129.735367619993,86.1283142100001,53542.941161760005 2023-07-25,12:47:37.000,206,10971333,13085,0,1690289256,13129.674740829993,86.17060899000353,53542.85731632 2023-07-25,12:47:38.000,206,10971334,13205,0,1690289257,13129.661268210002,86.17060899000353,53542.88526480001 2023-07-25,12:47:39.000,206,10971326,13165,0,1690289258,13129.668004519997,86.18470725000225,53542.96911024 2023-07-25,12:47:40.000,206,10971321,13125,0,1690289259,13129.701686070002,86.19880551000097,53542.990071600005 2023-07-25,12:47:41.000,206,10971354,13205,0,1690289260,13129.681477140002,86.17060899000353,53542.98308448001 2023-07-25,12:47:42.000,206,10971384,13165,0,1690289261,13129.688213449997,86.2411002900044,53543.04596856 2023-07-25,12:47:43.000,206,10971357,13125,0,1690289262,13129.593905109992,86.21290376999968,53542.94814888 2023-07-25,12:47:44.000,206,10971337,12965,0,1690289263,13129.634322969992,86.18470725000225,53542.94814888 2023-07-25,12:47:45.000,206,10971369,13485,0,1690289264,13129.641059280002,86.21290376999968,53542.99705872 2023-07-25,12:47:46.000,206,10971353,13165,0,1690289265,13129.647795589997,86.14946159999818,53542.99705872 2023-07-25,12:47:47.000,206,10971339,13005,0,1690289266,13129.627586659997,86.21290376999968,53542.96911024 2023-07-25,12:47:48.000,206,10971361,13125,0,1690289267,13129.708422379998,86.21290376999968,53542.9202004 2023-07-25,12:47:49.000,206,10971371,13205,0,1690289268,13129.721895000002,86.1917563800016,53543.004045839996 2023-07-25,12:47:50.000,206,10971371,13285,0,1690289269,13129.769049169998,86.17765812000289,53542.955136 2023-07-25,12:47:51.000,206,10971367,13525,0,1690289270,13129.694949759993,86.21290376999968,53542.96911024 2023-07-25,12:47:52.000,206,10971363,13405,0,1690289271,13129.708422379998,86.21290376999968,53542.92718752 2023-07-25,12:47:53.000,206,10971349,13245,0,1690289272,13129.694949759993,86.2411002900044,53542.86430344001 2023-07-25,12:47:54.000,206,10971312,13165,0,1690289273,13129.721895000002,86.21290376999968,53542.89923904 2023-07-25,12:47:55.000,206,10971370,13365,0,1690289274,13129.795994409993,86.21290376999968,53542.99705872 2023-07-25,12:47:56.000,206,10971348,13125,0,1690289275,13129.843148579988,86.21290376999968,53542.96911024 2023-07-25,12:47:57.000,206,10971344,13325,0,1690289276,13129.809467029998,86.25519855000312,53542.94814888 2023-07-25,12:47:58.000,206,10971338,13445,0,1690289277,13129.829675959998,86.25519855000312,53542.94814888 2023-07-25,12:47:59.000,206,10971326,13245,0,1690289278,13129.755576549993,86.27634594000119,53542.955136 2023-07-25,12:48:00.000,206,10971398,13165,0,1690289279,13129.809467029998,86.27634594000119,53542.93417464001 2023-07-25,12:48:01.000,206,10971355,13125,0,1690289280,13129.802730719988,86.32568985000398,53542.941161760005 2023-07-25,12:48:02.000,206,10971375,13045,0,1690289281,13129.802730719988,86.33273898000334,53542.92718752 2023-07-25,12:48:03.000,206,10971316,12845,0,1690289282,13129.742103930002,86.32568985000398,53542.9202004 2023-07-25,12:48:04.000,206,10971347,13245,0,1690289283,13129.822939649988,86.35388637000142,53542.99705872 2023-07-25,12:48:05.000,206,10971328,13285,0,1690289284,13129.782521790003,86.36798463000014,53542.96911024 2023-07-25,12:48:06.000,206,10971425,13405,0,1690289285,13129.809467029998,86.38208288999886,53542.96212312001 2023-07-25,12:48:07.000,206,10971315,13125,0,1690289286,13129.715158689993,86.38913201999821,53542.88526480001 2023-07-25,12:48:08.000,206,10971375,13045,0,1690289287,13129.735367619993,86.42437767000229,53542.90622616 2023-07-25,12:48:09.000,206,10971339,13205,0,1690289288,13129.701686070002,86.42437767000229,53542.91321328001 2023-07-25,12:48:10.000,206,10971334,13165,0,1690289289,13129.688213449997,86.39618115000485,53542.91321328001 2023-07-25,12:48:11.000,206,10971371,12885,0,1690289290,13129.681477140002,86.41027941000357,53542.89923904 2023-07-25,12:48:12.000,206,10971358,13085,0,1690289291,13129.634322969992,86.42437767000229,53542.871290560004 2023-07-25,12:48:13.000,206,10971330,13085,0,1690289292,13129.607377729997,86.438475930001,53542.92718752 2023-07-25,12:48:14.000,206,10971327,12925,0,1690289293,13129.654531899992,86.40323028000421,53542.88526480001 2023-07-25,12:48:15.000,206,10971361,13325,0,1690289294,13129.587168799997,86.39618115000485,53542.87827768 2023-07-25,12:48:16.000,206,10971336,13165,0,1690289295,13129.587168799997,86.43142680000165,53542.82936784 2023-07-25,12:48:17.000,206,10971336,12925,0,1690289296,13129.593905109992,86.43142680000165,53542.80141936 2023-07-25,12:48:18.000,206,10971371,13525,0,1690289297,13129.587168799997,86.44552506000036,53542.780458 2023-07-25,12:48:19.000,206,10971312,13125,0,1690289298,13129.614114039992,86.46667244999844,53542.8503292 2023-07-25,12:48:20.000,206,10971319,13485,0,1690289299,13129.715158689993,86.48077071000444,53542.87827768 2023-07-25,12:48:21.000,206,10971327,13005,0,1690289300,13129.641059280002,86.48077071000444,53542.88526480001 2023-07-25,12:48:22.000,206,10971366,13445,0,1690289301,13129.735367619993,86.51601636000123,53542.836354959996 2023-07-25,12:48:23.000,206,10971346,13285,0,1690289302,13129.607377729997,86.54421287999867,53542.76648376001 2023-07-25,12:48:24.000,206,10971382,13365,0,1690289303,13129.688213449997,86.57240940000338,53542.75949664 2023-07-25,12:48:25.000,206,10971377,13165,0,1690289304,13129.674740829993,86.60060592000082,53542.80840648 2023-07-25,12:48:26.000,206,10971319,13125,0,1690289305,13129.742103930002,86.6217533099989,53542.80840648 2023-07-25,12:48:27.000,206,10971362,13005,0,1690289306,13129.708422379998,86.66404809000232,53542.773470880005 2023-07-25,12:48:28.000,206,10971343,13165,0,1690289307,13129.762312860003,86.66404809000232,53542.79443224001 2023-07-25,12:48:29.000,206,10971342,13045,0,1690289308,13129.748840239998,86.67109722000168,53542.75949664 2023-07-25,12:48:30.000,206,10971332,13245,0,1690289309,13129.782521790003,86.71339199999784,53542.8503292 2023-07-25,12:48:31.000,206,10971333,13165,0,1690289310,13129.755576549993,86.74863765000191,53542.84334208001 2023-07-25,12:48:32.000,206,10971310,13125,0,1690289311,13129.782521790003,86.77683416999935,53542.780458 2023-07-25,12:48:33.000,206,10971344,13365,0,1690289312,13129.721895000002,86.82617808000214,53542.75949664 2023-07-25,12:48:34.000,206,10971327,13165,0,1690289313,13129.708422379998,86.82617808000214,53542.74552240001 2023-07-25,12:48:35.000,206,10971348,13285,0,1690289314,13129.721895000002,86.896669380003,53542.79443224001 2023-07-25,12:48:36.000,206,10971376,13125,0,1690289315,13129.721895000002,86.87552198999765,53542.85731632 2023-07-25,12:48:37.000,206,10971365,13285,0,1690289316,13129.708422379998,86.94601328999852,53542.84334208001 2023-07-25,12:48:38.000,206,10971359,13365,0,1690289317,13129.647795589997,86.96011155000451,53542.79443224001 2023-07-25,12:48:39.000,206,10971357,13485,0,1690289318,13129.654531899992,86.96011155000451,53542.822380720005 2023-07-25,12:48:40.000,206,10971352,13125,0,1690289319,13129.641059280002,86.98125894000259,53542.79443224001 2023-07-25,12:48:41.000,206,10971305,12925,0,1690289320,13129.587168799997,87.01650458999939,53542.80141936 2023-07-25,12:48:42.000,206,10971312,13285,0,1690289321,13129.593905109992,87.0306028499981,53542.82936784 2023-07-25,12:48:43.000,206,10971344,13205,0,1690289322,13129.546750939997,87.05879937000282,53542.73154816 2023-07-25,12:48:44.000,206,10971354,12965,0,1690289323,13129.566959869997,87.0306028499981,53542.76648376001 2023-07-25,12:48:45.000,206,10971311,13325,0,1690289324,13129.566959869997,87.00945546000003,53542.74552240001 2023-07-25,12:48:46.000,206,10971354,13045,0,1690289325,13129.661268210002,86.98830807000195,53542.773470880005 2023-07-25,12:48:47.000,206,10971294,13285,0,1690289326,13129.607377729997,86.99535720000131,53542.73154816 2023-07-25,12:48:48.000,206,10971359,13045,0,1690289327,13129.620850350002,86.96716068000387,53542.73154816 2023-07-25,12:48:49.000,206,10971334,13285,0,1690289328,13129.587168799997,86.98125894000259,53542.724561040006 2023-07-25,12:48:50.000,206,10971360,13325,0,1690289329,13129.620850350002,86.96716068000387,53542.7105868 2023-07-25,12:48:51.000,206,10971360,13285,0,1690289330,13129.661268210002,86.95306241999788,53542.74552240001 2023-07-25,12:48:52.000,206,10971320,13085,0,1690289331,13129.708422379998,86.9319150299998,53542.75949664 2023-07-25,12:48:53.000,206,10971334,13005,0,1690289332,13129.755576549993,86.896669380003,53542.74552240001 2023-07-25,12:48:54.000,206,10971313,13085,0,1690289333,13129.849884889998,86.88962025000365,53542.780458 2023-07-25,12:48:55.000,206,10971353,13325,0,1690289334,13129.809467029998,86.91781677000108,53542.78744512 2023-07-25,12:48:56.000,206,10971371,13205,0,1690289335,13129.822939649988,86.91076764000172,53542.703599680004 2023-07-25,12:48:57.000,206,10971372,13085,0,1690289336,13129.809467029998,86.90371851000236,53542.59879288001 2023-07-25,12:48:58.000,206,10971303,13085,0,1690289337,13129.950929539998,86.91781677000108,53542.69661256001 2023-07-25,12:48:59.000,206,10971342,13045,0,1690289338,13129.998083709994,86.93896415999916,53542.85731632 2023-07-25,12:49:00.000,206,10971345,13285,0,1690289339,13130.078919429994,86.95306241999788,53542.82936784 2023-07-25,12:49:01.000,206,10971391,13125,0,1690289340,13130.139546219994,86.9319150299998,53542.85731632 2023-07-25,12:49:02.000,206,10971347,13285,0,1690289341,13130.1934367,86.98830807000195,53542.88526480001 2023-07-25,12:49:03.000,206,10971360,13165,0,1690289342,13130.159755149994,87.01650458999939,53542.8503292 2023-07-25,12:49:04.000,206,10971367,13205,0,1690289343,13130.23385456,87.05879937000282,53542.836354959996 2023-07-25,12:49:05.000,206,10971382,13045,0,1690289344,13130.21364563,87.10109414999897,53542.80840648 2023-07-25,12:49:06.000,206,10971325,13365,0,1690289345,13130.27427242,87.10814327999833,53542.81539360001 2023-07-25,12:49:07.000,206,10971356,13005,0,1690289346,13130.361844449995,87.1433889300024,53542.892251920006 2023-07-25,12:49:08.000,206,10971341,13005,0,1690289347,13130.36858075999,87.15748719000112,53542.93417464001 2023-07-25,12:49:09.000,206,10971321,13165,0,1690289348,13130.35510814,87.16453632000048,53542.9202004 2023-07-25,12:49:10.000,206,10971334,13325,0,1690289349,13130.37531707,87.23502762000135,53542.90622616 2023-07-25,12:49:11.000,206,10971343,13365,0,1690289350,13130.41573493,87.26322413999878,53542.93417464001 2023-07-25,12:49:12.000,206,10971341,13005,0,1690289351,13130.42920754999,87.31961718000093,53542.94814888 2023-07-25,12:49:13.000,206,10971354,12965,0,1690289352,13130.35510814,87.34076456999901,53542.87827768 2023-07-25,12:49:14.000,206,10971337,13325,0,1690289353,13130.361844449995,87.35486282999773,53542.88526480001 2023-07-25,12:49:15.000,206,10971364,13325,0,1690289354,13130.402262309995,87.38305935000244,53542.955136 2023-07-25,12:49:16.000,206,10971329,13125,0,1690289355,13130.43594386,87.35486282999773,53543.05295568001 2023-07-25,12:49:17.000,206,10971353,13125,0,1690289356,13130.402262309995,87.39715761000116,53543.038981440004 2023-07-25,12:49:18.000,206,10971328,13005,0,1690289357,13130.442680169996,87.4253541299986,53543.08090416001 2023-07-25,12:49:19.000,206,10971359,13365,0,1690289358,13130.341635519995,87.45355065000331,53542.990071600005 2023-07-25,12:49:20.000,206,10971375,13365,0,1690289359,13130.36858075999,87.43945239000459,53543.0250072 2023-07-25,12:49:21.000,206,10971330,13125,0,1690289360,13130.361844449995,87.3901084800018,53543.0250072 2023-07-25,12:49:22.000,206,10971351,13205,0,1690289361,13130.301217659995,87.37601022000308,53543.07391704 2023-07-25,12:49:23.000,206,10971345,13085,0,1690289362,13130.30795396999,87.35486282999773,53542.97609736 2023-07-25,12:49:24.000,206,10971313,13285,0,1690289363,13130.30795396999,87.36896109000372,53543.004045839996 2023-07-25,12:49:25.000,206,10971307,13245,0,1690289364,13130.341635519995,87.31256805000157,53543.06692992 2023-07-25,12:49:26.000,206,10971327,13125,0,1690289365,13130.402262309995,87.28437153000414,53543.04596856 2023-07-25,12:49:27.000,206,10971345,13405,0,1690289366,13130.30795396999,87.27732240000478,53543.03199432001 2023-07-25,12:49:28.000,206,10971332,13285,0,1690289367,13130.27427242,87.24912588000007,53542.93417464001 2023-07-25,12:49:29.000,206,10971366,13125,0,1690289368,13130.24732717999,87.19978197000455,53542.990071600005 2023-07-25,12:49:30.000,206,10971334,13285,0,1690289369,13130.26753610999,87.2420767500007,53543.03199432001 2023-07-25,12:49:31.000,206,10971359,13285,0,1690289370,13130.26753610999,87.20683110000391,53543.04596856 2023-07-25,12:49:32.000,206,10971326,13085,0,1690289371,13130.25406349,87.20683110000391,53542.99705872 2023-07-25,12:49:33.000,206,10971390,13005,0,1690289372,13130.240590869995,87.18568370999856,53543.03199432001 2023-07-25,12:49:34.000,206,10971327,13285,0,1690289373,13130.301217659995,87.17158544999984,53543.0250072 2023-07-25,12:49:35.000,206,10971348,13125,0,1690289374,13130.24732717999,87.17158544999984,53543.06692992 2023-07-25,12:49:36.000,206,10971358,13125,0,1690289375,13130.24732717999,87.15748719000112,53543.01103296001 2023-07-25,12:49:37.000,206,10971339,13365,0,1690289376,13130.20690931999,87.15748719000112,53542.96212312001 2023-07-25,12:49:38.000,206,10971353,13045,0,1690289377,13130.21364563,87.11519240999769,53542.97609736 2023-07-25,12:49:39.000,206,10971324,13365,0,1690289378,13130.260799799995,87.09404501999961,53542.99705872 2023-07-25,12:49:40.000,206,10971345,13085,0,1690289379,13130.26753610999,87.05175024000346,53543.01802008 2023-07-25,12:49:41.000,206,10971380,13125,0,1690289380,13130.34837182999,87.0306028499981,53543.03199432001 2023-07-25,12:49:42.000,206,10971354,13045,0,1690289381,13130.341635519995,87.00945546000003,53543.0250072 2023-07-25,12:49:43.000,206,10971344,13245,0,1690289382,13130.281008729995,86.98830807000195,53542.96911024 2023-07-25,12:49:44.000,206,10971375,13005,0,1690289383,13130.301217659995,86.94601328999852,53542.98308448001 2023-07-25,12:49:45.000,206,10971287,13165,0,1690289384,13130.30795396999,86.87552198999765,53542.93417464001 2023-07-25,12:49:46.000,206,10971359,13045,0,1690289385,13130.301217659995,86.896669380003,53542.955136 2023-07-25,12:49:47.000,206,10971351,13125,0,1690289386,13130.260799799995,86.86847285999829,53542.86430344001 2023-07-25,12:49:48.000,206,10971344,13445,0,1690289387,13130.27427242,86.8332272100015,53542.9202004 2023-07-25,12:49:49.000,206,10971346,13285,0,1690289388,13130.382053379995,86.80503069000406,53542.93417464001 2023-07-25,12:49:50.000,206,10971332,13045,0,1690289389,13130.36858075999,86.80503069000406,53542.955136 2023-07-25,12:49:51.000,206,10971337,13285,0,1690289390,13130.33489921,86.7838832999987,53542.97609736 2023-07-25,12:49:52.000,206,10971381,13125,0,1690289391,13130.321426589995,86.7838832999987,53542.955136 2023-07-25,12:49:53.000,206,10971290,13045,0,1690289392,13130.321426589995,86.77683416999935,53542.93417464001 2023-07-25,12:49:54.000,206,10971358,13005,0,1690289393,13130.25406349,86.80503069000406,53542.871290560004 2023-07-25,12:49:55.000,206,10971359,13245,0,1690289394,13130.26753610999,86.79093242999807,53542.822380720005 2023-07-25,12:49:56.000,206,10971320,13165,0,1690289395,13130.33489921,86.77683416999935,53542.97609736 2023-07-25,12:49:57.000,206,10971308,13565,0,1690289396,13130.34837182999,86.74158852000255,53542.97609736 2023-07-25,12:49:58.000,206,10971335,13165,0,1690289397,13130.34837182999,86.74158852000255,53543.004045839996 2023-07-25,12:49:59.000,206,10971353,12845,0,1690289398,13130.260799799995,86.76978503999999,53542.941161760005 2023-07-25,12:50:00.000,206,10971358,12965,0,1690289399,13130.27427242,86.73453939000319,53542.941161760005 2023-07-25,12:50:01.000,206,10971329,13165,0,1690289400,13130.20690931999,86.74863765000191,53542.9202004 2023-07-25,12:50:02.000,206,10971329,12965,0,1690289401,13130.220381939995,86.72044113000447,53542.98308448001 2023-07-25,12:50:03.000,206,10971354,13285,0,1690289402,13130.1934367,86.74863765000191,53542.93417464001 2023-07-25,12:50:04.000,206,10971393,13365,0,1690289403,13130.159755149994,86.70634286999848,53542.96212312001 2023-07-25,12:50:05.000,206,10971322,13005,0,1690289404,13130.16649145999,86.67814635000104,53542.93417464001 2023-07-25,12:50:06.000,206,10971318,13245,0,1690289405,13130.12607359999,86.69929373999912,53543.01103296001 2023-07-25,12:50:07.000,206,10971364,13165,0,1690289406,13130.092392049999,86.66404809000232,53542.941161760005 2023-07-25,12:50:08.000,206,10971349,13205,0,1690289407,13129.991347399999,86.61470417999953,53542.80141936 2023-07-25,12:50:09.000,206,10971345,13125,0,1690289408,13129.998083709994,86.62880243999825,53542.88526480001 2023-07-25,12:50:10.000,206,10971360,13125,0,1690289409,13130.025028949989,86.59355679000146,53542.88526480001 2023-07-25,12:50:11.000,206,10971305,13205,0,1690289410,13129.991347399999,86.60060592000082,53542.87827768 2023-07-25,12:50:12.000,206,10971334,13245,0,1690289411,13129.950929539998,86.6217533099989,53542.91321328001 2023-07-25,12:50:13.000,206,10971359,13405,0,1690289412,13129.944193229989,86.57945853000274,53542.89923904 2023-07-25,12:50:14.000,206,10971339,13445,0,1690289413,13129.903775369989,86.5865076600021,53542.96212312001 2023-07-25,12:50:15.000,206,10971342,13125,0,1690289414,13129.876830129993,86.55831114000466,53542.89923904 2023-07-25,12:50:16.000,206,10971317,13165,0,1690289415,13129.856621199993,86.55831114000466,53542.89923904 2023-07-25,12:50:17.000,206,10971329,13285,0,1690289416,13129.775785479993,86.52306549000059,53542.836354959996 2023-07-25,12:50:18.000,206,10971331,13285,0,1690289417,13129.748840239998,86.53716374999931,53542.773470880005 2023-07-25,12:50:19.000,206,10971348,13005,0,1690289418,13129.789258099998,86.50896723000187,53542.87827768 2023-07-25,12:50:20.000,206,10971318,13325,0,1690289419,13129.829675959998,86.51601636000123,53542.92718752 2023-07-25,12:50:21.000,206,10971338,13085,0,1690289420,13129.856621199993,86.4878198400038,53542.90622616 2023-07-25,12:50:22.000,206,10971357,13365,0,1690289421,13129.829675959998,86.51601636000123,53542.871290560004 2023-07-25,12:50:23.000,206,10971337,13365,0,1690289422,13129.789258099998,86.4878198400038,53542.84334208001 2023-07-25,12:50:24.000,206,10971357,13365,0,1690289423,13129.762312860003,86.51601636000123,53542.87827768 2023-07-25,12:50:25.000,206,10971392,13285,0,1690289424,13129.789258099998,86.53011461999995,53542.9202004 2023-07-25,12:50:26.000,206,10971314,13005,0,1690289425,13129.775785479993,86.55831114000466,53542.88526480001 2023-07-25,12:50:27.000,206,10971318,13325,0,1690289426,13129.721895000002,86.55831114000466,53542.80141936 2023-07-25,12:50:28.000,206,10971387,13085,0,1690289427,13129.742103930002,86.5865076600021,53542.88526480001 2023-07-25,12:50:29.000,206,10971365,12965,0,1690289428,13129.829675959998,86.64290070000425,53542.9202004 2023-07-25,12:50:30.000,206,10971313,13125,0,1690289429,13129.809467029998,86.5865076600021,53542.90622616 2023-07-25,12:50:31.000,206,10971373,12925,0,1690289430,13129.782521790003,86.55831114000466,53542.88526480001 2023-07-25,12:50:32.000,206,10971364,13165,0,1690289431,13129.782521790003,86.56536027000402,53542.86430344001 2023-07-25,12:50:33.000,206,10971336,12805,0,1690289432,13129.701686070002,86.61470417999953,53542.80141936 2023-07-25,12:50:34.000,206,10971353,13165,0,1690289433,13129.721895000002,86.57945853000274,53542.8503292 2023-07-25,12:50:35.000,206,10971318,13085,0,1690289434,13129.674740829993,86.61470417999953,53542.81539360001 2023-07-25,12:50:36.000,206,10971341,13205,0,1690289435,13129.748840239998,86.64290070000425,53542.93417464001 2023-07-25,12:50:37.000,206,10971402,13285,0,1690289436,13129.694949759993,86.63585157000489,53542.9202004 2023-07-25,12:50:38.000,206,10971359,13325,0,1690289437,13129.708422379998,86.6499498300036,53542.93417464001 2023-07-25,12:50:39.000,206,10971321,13085,0,1690289438,13129.661268210002,86.62880243999825,53542.84334208001 2023-07-25,12:50:40.000,206,10971352,13285,0,1690289439,13129.620850350002,86.6499498300036,53542.86430344001 2023-07-25,12:50:41.000,206,10971331,13045,0,1690289440,13129.641059280002,86.63585157000489,53542.89923904 2023-07-25,12:50:42.000,206,10971291,13085,0,1690289441,13129.587168799997,86.63585157000489,53542.88526480001 2023-07-25,12:50:43.000,206,10971337,13085,0,1690289442,13129.560223560002,86.6217533099989,53542.8503292 2023-07-25,12:50:44.000,206,10971345,13245,0,1690289443,13129.553487249992,86.60060592000082,53542.88526480001 2023-07-25,12:50:45.000,206,10971330,13005,0,1690289444,13129.553487249992,86.60060592000082,53542.88526480001 2023-07-25,12:50:46.000,206,10971326,13165,0,1690289445,13129.566959869997,86.57945853000274,53542.91321328001 2023-07-25,12:50:47.000,206,10971317,13125,0,1690289446,13129.560223560002,86.57240940000338,53542.836354959996 2023-07-25,12:50:48.000,206,10971308,13205,0,1690289447,13129.465915219997,86.60060592000082,53542.773470880005 2023-07-25,12:50:49.000,206,10971343,13285,0,1690289448,13129.486124149997,86.60060592000082,53542.773470880005 2023-07-25,12:50:50.000,206,10971317,13285,0,1690289449,13129.479387840001,86.57945853000274,53542.75250952 2023-07-25,12:50:51.000,206,10971311,13125,0,1690289450,13129.526542009997,86.64290070000425,53542.7105868 2023-07-25,12:50:52.000,206,10971320,13125,0,1690289451,13129.472651529992,86.6499498300036,53542.76648376001 2023-07-25,12:50:53.000,206,10971283,13325,0,1690289452,13129.486124149997,86.67109722000168,53542.79443224001 2023-07-25,12:50:54.000,206,10971327,13005,0,1690289453,13129.546750939997,86.67814635000104,53542.836354959996 2023-07-25,12:50:55.000,206,10971304,13285,0,1690289454,13129.533278319992,86.71339199999784,53542.82936784 2023-07-25,12:50:56.000,206,10971357,13245,0,1690289455,13129.533278319992,86.72749026000383,53542.80141936 2023-07-25,12:50:57.000,206,10971342,13205,0,1690289456,13129.519805700002,86.73453939000319,53542.78744512 2023-07-25,12:50:58.000,206,10971291,13205,0,1690289457,13129.492860459992,86.81207982000342,53542.724561040006 2023-07-25,12:50:59.000,206,10971331,13205,0,1690289458,13129.526542009997,86.85437459999957,53542.7105868 2023-07-25,12:51:00.000,206,10971276,13045,0,1690289459,13129.519805700002,86.84027634000086,53542.76648376001 2023-07-25,12:51:01.000,206,10971295,13125,0,1690289460,13129.519805700002,86.90371851000236,53542.79443224001 2023-07-25,12:51:02.000,206,10971356,13165,0,1690289461,13129.553487249992,86.9319150299998,53542.79443224001 2023-07-25,12:51:03.000,206,10971341,13205,0,1690289462,13129.452442599992,86.94601328999852,53542.703599680004 2023-07-25,12:51:04.000,206,10971357,13445,0,1690289463,13129.432233669992,86.93896415999916,53542.68263832 2023-07-25,12:51:05.000,206,10971328,12925,0,1690289464,13129.438969980001,86.96716068000387,53542.73853528 2023-07-25,12:51:06.000,206,10971322,13285,0,1690289465,13129.425497359996,86.96011155000451,53542.73853528 2023-07-25,12:51:07.000,206,10971314,13325,0,1690289466,13129.378343190001,86.95306241999788,53542.74552240001 2023-07-25,12:51:08.000,206,10971307,13125,0,1690289467,13129.378343190001,86.98125894000259,53542.7105868 2023-07-25,12:51:09.000,206,10971376,13205,0,1690289468,13129.371606879991,86.93896415999916,53542.79443224001 2023-07-25,12:51:10.000,206,10971305,13085,0,1690289469,13129.29750747,86.93896415999916,53542.75250952 2023-07-25,12:51:11.000,206,10971304,13165,0,1690289470,13129.290771159991,86.95306241999788,53542.73154816 2023-07-25,12:51:12.000,206,10971328,13125,0,1690289471,13129.223408059996,86.9319150299998,53542.703599680004 2023-07-25,12:51:13.000,206,10971313,13005,0,1690289472,13129.19646282,86.9319150299998,53542.61276712 2023-07-25,12:51:14.000,206,10971338,13005,0,1690289473,13129.182990199995,86.91781677000108,53542.66167696 2023-07-25,12:51:15.000,206,10971314,13125,0,1690289474,13129.21667175,86.88257112000429,53542.7105868 2023-07-25,12:51:16.000,206,10971362,13245,0,1690289475,13129.19646282,86.88962025000365,53542.73853528 2023-07-25,12:51:17.000,206,10971358,13365,0,1690289476,13129.15604496,86.92486590000044,53542.74552240001 2023-07-25,12:51:18.000,206,10971337,13085,0,1690289477,13129.18972650999,86.9319150299998,53542.64770272001 2023-07-25,12:51:19.000,206,10971319,13165,0,1690289478,13129.182990199995,86.93896415999916,53542.69661256001 2023-07-25,12:51:20.000,206,10971334,13325,0,1690289479,13129.15604496,86.96011155000451,53542.69661256001 2023-07-25,12:51:21.000,206,10971357,12965,0,1690289480,13129.102154479995,86.98125894000259,53542.63372848 2023-07-25,12:51:22.000,206,10971334,13005,0,1690289481,13129.12909971999,86.98125894000259,53542.668664079996 2023-07-25,12:51:23.000,206,10971365,13085,0,1690289482,13129.07520924,87.03765198000474,53542.61276712 2023-07-25,12:51:24.000,206,10971326,12965,0,1690289483,13129.061736619995,87.07289763000153,53542.63372848 2023-07-25,12:51:25.000,206,10971354,13285,0,1690289484,13129.08868185999,87.0799467600009,53542.7105868 2023-07-25,12:51:26.000,206,10971375,13125,0,1690289485,13129.10889078999,87.10109414999897,53542.668664079996 2023-07-25,12:51:27.000,206,10971332,13165,0,1690289486,13129.05500031,87.08699589000025,53542.69661256001 2023-07-25,12:51:28.000,206,10971325,13165,0,1690289487,13129.001109829995,87.10109414999897,53542.5708444 2023-07-25,12:51:29.000,206,10971320,12965,0,1690289488,13128.97416459,87.10814327999833,53542.56385728 2023-07-25,12:51:30.000,206,10971310,13005,0,1690289489,13128.980900899995,87.0799467600009,53542.605780000005 2023-07-25,12:51:31.000,206,10971314,13285,0,1690289490,13129.001109829995,87.10109414999897,53542.56385728 2023-07-25,12:51:32.000,206,10971364,13285,0,1690289491,13128.90680148999,87.0447011100041,53542.61276712 2023-07-25,12:51:33.000,206,10971301,13005,0,1690289492,13128.84617469999,87.0447011100041,53542.535908800004 2023-07-25,12:51:34.000,206,10971314,13405,0,1690289493,13128.88659255999,87.00945546000003,53542.61276712 2023-07-25,12:51:35.000,206,10971368,13245,0,1690289494,13128.84617469999,87.00240633000067,53542.54289592 2023-07-25,12:51:36.000,206,10971351,13125,0,1690289495,13128.839438389994,86.96011155000451,53542.50796032001 2023-07-25,12:51:37.000,206,10971327,13325,0,1690289496,13128.765338979989,86.99535720000131,53542.47302472 2023-07-25,12:51:38.000,206,10971336,13045,0,1690289497,13128.758602669994,86.98830807000195,53542.5708444 2023-07-25,12:51:39.000,206,10971314,13285,0,1690289498,13128.778811599994,86.96011155000451,53542.59879288001 2023-07-25,12:51:40.000,206,10971350,13085,0,1690289499,13128.785547909989,86.95306241999788,53542.52892168001 2023-07-25,12:51:41.000,206,10971319,13285,0,1690289500,13128.731657429998,86.96716068000387,53542.556870160006 2023-07-25,12:51:42.000,206,10971363,13325,0,1690289501,13128.745130049989,86.96011155000451,53542.54988304001 2023-07-25,12:51:43.000,206,10971311,12805,0,1690289502,13128.691239569998,86.95306241999788,53542.47302472 2023-07-25,12:51:44.000,206,10971330,12765,0,1690289503,13128.718184809994,86.93896415999916,53542.45905048001 2023-07-25,12:51:45.000,206,10971314,13165,0,1690289504,13128.704712189989,86.98830807000195,53542.3961664 2023-07-25,12:51:46.000,206,10971335,13365,0,1690289505,13128.691239569998,86.9319150299998,53542.50097320001 2023-07-25,12:51:47.000,206,10971305,13445,0,1690289506,13128.677766949993,86.95306241999788,53542.389179280006 2023-07-25,12:51:48.000,206,10971320,13205,0,1690289507,13128.711448499998,86.97420981000323,53542.43110200001 2023-07-25,12:51:49.000,206,10971306,13085,0,1690289508,13128.758602669994,86.97420981000323,53542.4660376 2023-07-25,12:51:50.000,206,10971306,13285,0,1690289509,13128.772075289999,86.96011155000451,53542.45905048001 2023-07-25,12:51:51.000,206,10971328,13165,0,1690289510,13128.812493149999,86.94601328999852,53542.3961664 2023-07-25,12:51:52.000,206,10971338,13205,0,1690289511,13128.751866359999,86.96716068000387,53542.38219216001 2023-07-25,12:51:53.000,206,10971354,13245,0,1690289512,13128.691239569998,86.97420981000323,53542.33328232001 2023-07-25,12:51:54.000,206,10971319,13005,0,1690289513,13128.677766949993,86.93896415999916,53542.3262952 2023-07-25,12:51:55.000,206,10971327,13085,0,1690289514,13128.684503259989,87.03765198000474,53542.36123080001 2023-07-25,12:51:56.000,206,10971386,13285,0,1690289515,13128.718184809994,86.95306241999788,53542.38219216001 2023-07-25,12:51:57.000,206,10971324,13085,0,1690289516,13128.671030639998,86.94601328999852,53542.31232096001 2023-07-25,12:51:58.000,206,10971316,13285,0,1690289517,13128.590194919998,86.96716068000387,53542.27738536 2023-07-25,12:51:59.000,206,10971328,13045,0,1690289518,13128.677766949993,86.96716068000387,53542.34725656 2023-07-25,12:52:00.000,206,10971349,13165,0,1690289519,13128.556513369993,86.9319150299998,53542.29135960001 2023-07-25,12:52:01.000,206,10971321,13205,0,1690289520,13128.576722299993,86.88962025000365,53542.27738536 2023-07-25,12:52:02.000,206,10971335,13005,0,1690289521,13128.516095509993,86.84027634000086,53542.21450128001 2023-07-25,12:52:03.000,206,10971363,13165,0,1690289522,13128.462205030002,86.84732547000021,53542.22847552 2023-07-25,12:52:04.000,206,10971332,13165,0,1690289523,13128.502622890002,86.79093242999807,53542.27738536 2023-07-25,12:52:05.000,206,10971315,13205,0,1690289524,13128.509359199998,86.75568678000127,53542.24244976001 2023-07-25,12:52:06.000,206,10971345,13245,0,1690289525,13128.448732409997,86.76978503999999,53542.27738536 2023-07-25,12:52:07.000,206,10971338,13205,0,1690289526,13128.401578240002,86.75568678000127,53542.15860432 2023-07-25,12:52:08.000,206,10971357,13285,0,1690289527,13128.361160380002,86.77683416999935,53542.17257856001 2023-07-25,12:52:09.000,206,10971306,13085,0,1690289528,13128.340951450002,86.79093242999807,53542.15860432 2023-07-25,12:52:10.000,206,10971323,13085,0,1690289529,13128.394841929992,86.72044113000447,53542.200527040004 2023-07-25,12:52:11.000,206,10971330,12965,0,1690289530,13128.381369310002,86.72044113000447,53542.22847552 2023-07-25,12:52:12.000,206,10971309,12965,0,1690289531,13128.327478829997,86.69929373999912,53542.1865528 2023-07-25,12:52:13.000,206,10971366,13245,0,1690289532,13128.314006209992,86.63585157000489,53542.17257856001 2023-07-25,12:52:14.000,206,10971333,13205,0,1690289533,13128.280324660001,86.60765505000018,53542.102707360005 2023-07-25,12:52:15.000,206,10971281,13245,0,1690289534,13128.374632999992,86.60765505000018,53542.10969448 2023-07-25,12:52:16.000,206,10971343,13285,0,1690289535,13128.327478829997,86.5865076600021,53542.16559144001 2023-07-25,12:52:17.000,206,10971346,13045,0,1690289536,13128.307269899997,86.57240940000338,53542.151617200005 2023-07-25,12:52:18.000,206,10971285,13125,0,1690289537,13128.246643109997,86.55126200999803,53542.13764296 2023-07-25,12:52:19.000,206,10971362,12925,0,1690289538,13128.246643109997,86.53716374999931,53542.053797520006 2023-07-25,12:52:20.000,206,10971356,13125,0,1690289539,13128.314006209992,86.43142680000165,53542.08873312 2023-07-25,12:52:21.000,206,10971308,12965,0,1690289540,13128.300533590002,86.438475930001,53542.10969448 2023-07-25,12:52:22.000,206,10971337,13405,0,1690289541,13128.327478829997,86.40323028000421,53542.102707360005 2023-07-25,12:52:23.000,206,10971300,13005,0,1690289542,13128.293797279992,86.38913201999821,53542.01886192 2023-07-25,12:52:24.000,206,10971319,13365,0,1690289543,13128.280324660001,86.32568985000398,53541.99790056001 2023-07-25,12:52:25.000,206,10971358,12925,0,1690289544,13128.307269899997,86.29749332999927,53542.0118748 2023-07-25,12:52:26.000,206,10971349,12885,0,1690289545,13128.280324660001,86.25519855000312,53542.01886192 2023-07-25,12:52:27.000,206,10971333,13125,0,1690289546,13128.260115730001,86.29044419999991,53542.03982328 2023-07-25,12:52:28.000,206,10971385,13445,0,1690289547,13128.320742520002,86.21995289999904,53541.99790056001 2023-07-25,12:52:29.000,206,10971338,13085,0,1690289548,13128.401578240002,86.23405115999776,53542.09572024001 2023-07-25,12:52:30.000,206,10971282,13125,0,1690289549,13128.468941339997,86.1917563800016,53542.06078464 2023-07-25,12:52:31.000,206,10971339,13005,0,1690289550,13128.462205030002,86.19880551000097,53542.081746 2023-07-25,12:52:32.000,206,10971352,13125,0,1690289551,13128.482413960002,86.13536333999946,53542.06078464 2023-07-25,12:52:33.000,206,10971348,13005,0,1690289552,13128.482413960002,86.1283142100001,53542.00488768001 2023-07-25,12:52:34.000,206,10971356,13045,0,1690289553,13128.502622890002,86.14946159999818,53542.01886192 2023-07-25,12:52:35.000,206,10971353,13445,0,1690289554,13128.569985989998,86.14946159999818,53542.053797520006 2023-07-25,12:52:36.000,206,10971328,13005,0,1690289555,13128.637349089993,86.15651073000481,53542.06078464 2023-07-25,12:52:37.000,206,10971293,13245,0,1690289556,13128.603667539988,86.17765812000289,53541.983926320005 2023-07-25,12:52:38.000,206,10971325,12925,0,1690289557,13128.596931229993,86.17765812000289,53541.95597784001 2023-07-25,12:52:39.000,206,10971335,13205,0,1690289558,13128.630612779998,86.1917563800016,53542.04681040001 2023-07-25,12:52:40.000,206,10971367,13565,0,1690289559,13128.630612779998,86.2411002900044,53542.032836160004 2023-07-25,12:52:41.000,206,10971339,13445,0,1690289560,13128.664294329988,86.24814942000376,53542.07475888001 2023-07-25,12:52:42.000,206,10971346,13205,0,1690289561,13128.596931229993,86.2270020299984,53541.983926320005 2023-07-25,12:52:43.000,206,10971355,13125,0,1690289562,13128.522831820002,86.28339507000055,53542.01886192 2023-07-25,12:52:44.000,206,10971299,13205,0,1690289563,13128.637349089993,86.26929681000183,53542.04681040001 2023-07-25,12:52:45.000,206,10971367,13285,0,1690289564,13128.623876469988,86.29749332999927,53542.08873312 2023-07-25,12:52:46.000,206,10971325,13405,0,1690289565,13128.603667539988,86.25519855000312,53542.04681040001 2023-07-25,12:52:47.000,206,10971403,13325,0,1690289566,13128.543040750003,86.29044419999991,53541.99091344 2023-07-25,12:52:48.000,206,10971333,12925,0,1690289567,13128.549777059998,86.30454245999863,53542.03982328 2023-07-25,12:52:49.000,206,10971398,13085,0,1690289568,13128.509359199998,86.33273898000334,53542.00488768001 2023-07-25,12:52:50.000,206,10971330,13445,0,1690289569,13128.489150269997,86.36093550000078,53542.03982328 2023-07-25,12:52:51.000,206,10971376,13285,0,1690289570,13128.455468719992,86.35388637000142,53542.06078464 2023-07-25,12:52:52.000,206,10971346,13085,0,1690289571,13128.408314549997,86.3750337599995,53542.06777176 2023-07-25,12:52:53.000,206,10971311,13205,0,1690289572,13128.401578240002,86.38913201999821,53542.032836160004 2023-07-25,12:52:54.000,206,10971326,13285,0,1690289573,13128.435259789992,86.38913201999821,53542.10969448 2023-07-25,12:52:55.000,206,10971338,13045,0,1690289574,13128.367896689997,86.438475930001,53542.01886192 2023-07-25,12:52:56.000,206,10971316,13205,0,1690289575,13128.374632999992,86.42437767000229,53541.96995208 2023-07-25,12:52:57.000,206,10971326,13245,0,1690289576,13128.287060969997,86.4878198400038,53541.9420036 2023-07-25,12:52:58.000,206,10971355,12925,0,1690289577,13128.320742520002,86.4737215799978,53542.032836160004 2023-07-25,12:52:59.000,206,10971322,13485,0,1690289578,13128.253379419992,86.51601636000123,53542.032836160004 2023-07-25,12:53:00.000,206,10971329,13245,0,1690289579,13128.260115730001,86.51601636000123,53542.03982328 2023-07-25,12:53:01.000,206,10971326,13165,0,1690289580,13128.233170489992,86.51601636000123,53542.032836160004 2023-07-25,12:53:02.000,206,10971334,13205,0,1690289581,13128.266852039997,86.48077071000444,53542.02584904001 2023-07-25,12:53:03.000,206,10971384,13285,0,1690289582,13128.145598459996,86.53716374999931,53541.96995208 2023-07-25,12:53:04.000,206,10971308,13405,0,1690289583,13128.172543699991,86.50191810000251,53541.96296496 2023-07-25,12:53:05.000,206,10971323,13045,0,1690289584,13128.199488940001,86.50191810000251,53542.00488768001 2023-07-25,12:53:06.000,206,10971357,13165,0,1690289585,13128.138862150001,86.45257418999972,53541.90008088 2023-07-25,12:53:07.000,206,10971357,12885,0,1690289586,13128.071499049991,86.45257418999972,53541.90706800001 2023-07-25,12:53:08.000,206,10971352,13285,0,1690289587,13128.064762739996,86.438475930001,53541.90706800001 2023-07-25,12:53:09.000,206,10971351,12925,0,1690289588,13128.064762739996,86.438475930001,53541.92104224 2023-07-25,12:53:10.000,206,10971354,13125,0,1690289589,13128.091707979991,86.41732854000293,53541.935016480005 2023-07-25,12:53:11.000,206,10971339,13285,0,1690289590,13128.105180599996,86.34683724000206,53541.90706800001 2023-07-25,12:53:12.000,206,10971331,13325,0,1690289591,13128.071499049991,86.33273898000334,53541.865145280004 2023-07-25,12:53:13.000,206,10971359,13325,0,1690289592,13128.064762739996,86.31159158999799,53541.85117104 2023-07-25,12:53:14.000,206,10971377,13205,0,1690289593,13128.152334769991,86.30454245999863,53541.91405512 2023-07-25,12:53:15.000,206,10971365,13525,0,1690289594,13128.152334769991,86.31864072000462,53541.87911952001 2023-07-25,12:53:16.000,206,10971340,13205,0,1690289595,13128.172543699991,86.26224768000247,53541.79527408 2023-07-25,12:53:17.000,206,10971355,12925,0,1690289596,13128.212961559992,86.26929681000183,53541.816235440005 2023-07-25,12:53:18.000,206,10971321,13245,0,1690289597,13128.320742520002,86.25519855000312,53541.865145280004 2023-07-25,12:53:19.000,206,10971331,13205,0,1690289598,13128.300533590002,86.26929681000183,53541.89309376 2023-07-25,12:53:20.000,206,10971393,13165,0,1690289599,13128.320742520002,86.26929681000183,53541.865145280004 2023-07-25,12:53:21.000,206,10971305,12925,0,1690289600,13128.293797279992,86.29749332999927,53541.816235440005 2023-07-25,12:53:22.000,206,10971309,13365,0,1690289601,13128.340951450002,86.26224768000247,53541.67649304 2023-07-25,12:53:23.000,206,10971358,13245,0,1690289602,13128.260115730001,86.36798463000014,53541.78129984 2023-07-25,12:53:24.000,206,10971331,13205,0,1690289603,13128.361160380002,86.36798463000014,53541.82322256 2023-07-25,12:53:25.000,206,10971370,13085,0,1690289604,13128.340951450002,86.438475930001,53541.76033848001 2023-07-25,12:53:26.000,206,10971365,13445,0,1690289605,13128.367896689997,86.45962331999908,53541.76033848001 2023-07-25,12:53:27.000,206,10971330,13245,0,1690289606,13128.253379419992,86.51601636000123,53541.71142864001 2023-07-25,12:53:28.000,206,10971322,13165,0,1690289607,13128.300533590002,86.59355679000146,53541.718415760006 2023-07-25,12:53:29.000,206,10971319,13365,0,1690289608,13128.293797279992,86.6499498300036,53541.75335136 2023-07-25,12:53:30.000,206,10971340,13125,0,1690289609,13128.273588349992,86.67109722000168,53541.718415760006 2023-07-25,12:53:31.000,206,10971339,13045,0,1690289610,13128.293797279992,86.67109722000168,53541.68348016 2023-07-25,12:53:32.000,206,10971329,13085,0,1690289611,13128.192752629991,86.74863765000191,53541.75335136 2023-07-25,12:53:33.000,206,10971357,13165,0,1690289612,13128.152334769991,86.75568678000127,53541.65553168 2023-07-25,12:53:34.000,206,10971362,13045,0,1690289613,13128.159071080001,86.77683416999935,53541.71142864001 2023-07-25,12:53:35.000,206,10971360,13285,0,1690289614,13128.111916909991,86.81207982000342,53541.63457032 2023-07-25,12:53:36.000,206,10971332,13285,0,1690289615,13128.084971669996,86.84027634000086,53541.61360896 2023-07-25,12:53:37.000,206,10971335,13125,0,1690289616,13128.024344879996,86.90371851000236,53541.52277640001 2023-07-25,12:53:38.000,206,10971319,13165,0,1690289617,13127.97719071,86.86142372999893,53541.550724880006 2023-07-25,12:53:39.000,206,10971356,13445,0,1690289618,13127.983927019995,86.88962025000365,53541.57867336 2023-07-25,12:53:40.000,206,10971330,13125,0,1690289619,13128.03108118999,86.88257112000429,53541.61360896 2023-07-25,12:53:41.000,206,10971362,13005,0,1690289620,13128.044553809996,86.87552198999765,53541.57168624001 2023-07-25,12:53:42.000,206,10971313,13245,0,1690289621,13128.01760857,86.896669380003,53541.56469912 2023-07-25,12:53:43.000,206,10971331,13565,0,1690289622,13127.93677285,86.91076764000172,53541.50181504001 2023-07-25,12:53:44.000,206,10971307,13285,0,1690289623,13127.90982760999,86.9319150299998,53541.4179696 2023-07-25,12:53:45.000,206,10971386,13565,0,1690289624,13127.93003653999,86.94601328999852,53541.47386656001 2023-07-25,12:53:46.000,206,10971330,13205,0,1690289625,13127.97045439999,86.9319150299998,53541.47386656001 2023-07-25,12:53:47.000,206,10971339,13205,0,1690289626,13127.923300229995,86.98125894000259,53541.43893096 2023-07-25,12:53:48.000,206,10971294,13285,0,1690289627,13127.93677285,86.99535720000131,53541.41098248 2023-07-25,12:53:49.000,206,10971375,13445,0,1690289628,13127.90982760999,86.98125894000259,53541.37604688001 2023-07-25,12:53:50.000,206,10971336,13285,0,1690289629,13127.97045439999,86.93896415999916,53541.44591808 2023-07-25,12:53:51.000,206,10971299,13485,0,1690289630,13127.93677285,86.94601328999852,53541.431943840005 2023-07-25,12:53:52.000,206,10971355,13325,0,1690289631,13127.943509159995,86.95306241999788,53541.39700824 2023-07-25,12:53:53.000,206,10971361,13285,0,1690289632,13127.91656392,86.96011155000451,53541.32713704001 2023-07-25,12:53:54.000,206,10971410,13005,0,1690289633,13127.943509159995,86.95306241999788,53541.313162800005 2023-07-25,12:53:55.000,206,10971341,13085,0,1690289634,13127.97719071,86.94601328999852,53541.30617568001 2023-07-25,12:53:56.000,206,10971315,13205,0,1690289635,13127.99739964,86.97420981000323,53541.3480984 2023-07-25,12:53:57.000,206,10971332,13245,0,1690289636,13128.01087225999,86.97420981000323,53541.25726584001 2023-07-25,12:53:58.000,206,10971338,13285,0,1690289637,13128.01760857,86.96716068000387,53541.25726584001 2023-07-25,12:53:59.000,206,10971313,13085,0,1690289638,13128.05129011999,86.96011155000451,53541.29918856 2023-07-25,12:54:00.000,206,10971344,13165,0,1690289639,13128.0378175,86.98125894000259,53541.27124008 2023-07-25,12:54:01.000,206,10971347,13365,0,1690289640,13128.05129011999,86.99535720000131,53541.264252960005 2023-07-25,12:54:02.000,206,10971356,13245,0,1690289641,13128.071499049991,86.99535720000131,53541.20835600001 2023-07-25,12:54:03.000,206,10971381,13445,0,1690289642,13128.084971669996,87.00945546000003,53541.18040752 2023-07-25,12:54:04.000,206,10971312,13325,0,1690289643,13128.186016319996,86.98125894000259,53541.25726584001 2023-07-25,12:54:05.000,206,10971365,13245,0,1690289644,13128.253379419992,86.96716068000387,53541.25027872 2023-07-25,12:54:06.000,206,10971348,13405,0,1690289645,13128.320742520002,86.96716068000387,53541.25726584001 2023-07-25,12:54:07.000,206,10971355,12965,0,1690289646,13128.293797279992,87.00945546000003,53541.15944616001 2023-07-25,12:54:08.000,206,10971365,13245,0,1690289647,13128.307269899997,87.00240633000067,53541.22931736 2023-07-25,12:54:09.000,206,10971355,13045,0,1690289648,13128.361160380002,86.98830807000195,53541.22233024 2023-07-25,12:54:10.000,206,10971324,13085,0,1690289649,13128.388105619997,87.0306028499981,53541.15245904 2023-07-25,12:54:11.000,206,10971327,13325,0,1690289650,13128.448732409997,87.00240633000067,53541.22233024 2023-07-25,12:54:12.000,206,10971374,13285,0,1690289651,13128.455468719992,87.05879937000282,53541.18040752 2023-07-25,12:54:13.000,206,10971359,13085,0,1690289652,13128.509359199998,87.03765198000474,53541.194381760004 2023-07-25,12:54:14.000,206,10971318,12925,0,1690289653,13128.590194919998,87.05879937000282,53541.194381760004 2023-07-25,12:54:15.000,206,10971373,13245,0,1690289654,13128.556513369993,87.05879937000282,53541.18739464001 2023-07-25,12:54:16.000,206,10971350,13125,0,1690289655,13128.549777059998,87.08699589000025,53541.18040752 2023-07-25,12:54:17.000,206,10971328,13085,0,1690289656,13128.549777059998,87.05175024000346,53541.11053632 2023-07-25,12:54:18.000,206,10971393,13285,0,1690289657,13128.569985989998,87.09404501999961,53541.11053632 2023-07-25,12:54:19.000,206,10971344,13125,0,1690289658,13128.623876469988,86.99535720000131,53541.20835600001 2023-07-25,12:54:20.000,206,10971337,13205,0,1690289659,13128.617140159993,87.00240633000067,53541.20136888 2023-07-25,12:54:21.000,206,10971326,13325,0,1690289660,13128.650821709998,86.91076764000172,53541.20136888 2023-07-25,12:54:22.000,206,10971339,13085,0,1690289661,13128.617140159993,86.91076764000172,53541.18040752 2023-07-25,12:54:23.000,206,10971376,12925,0,1690289662,13128.583458609988,86.88257112000429,53541.11053632 2023-07-25,12:54:24.000,206,10971310,13445,0,1690289663,13128.596931229993,86.84732547000021,53541.11752344001 2023-07-25,12:54:25.000,206,10971351,13285,0,1690289664,13128.596931229993,86.7979815600047,53541.145471920005 2023-07-25,12:54:26.000,206,10971336,13125,0,1690289665,13128.603667539988,86.74863765000191,53541.12451056 2023-07-25,12:54:27.000,206,10971331,13325,0,1690289666,13128.569985989998,86.73453939000319,53541.06162648 2023-07-25,12:54:28.000,206,10971346,12925,0,1690289667,13128.637349089993,86.67109722000168,53541.08957496001 2023-07-25,12:54:29.000,206,10971341,13165,0,1690289668,13128.671030639998,86.57945853000274,53541.15245904 2023-07-25,12:54:30.000,206,10971348,13245,0,1690289669,13128.724921119989,86.57945853000274,53541.16643328001 2023-07-25,12:54:31.000,206,10971389,13325,0,1690289670,13128.684503259989,86.53011461999995,53541.18040752 2023-07-25,12:54:32.000,206,10971343,13005,0,1690289671,13128.684503259989,86.50896723000187,53541.096562080005 2023-07-25,12:54:33.000,206,10971295,13085,0,1690289672,13128.650821709998,86.49486897000315,53541.08258784 2023-07-25,12:54:34.000,206,10971339,13205,0,1690289673,13128.644085399988,86.43142680000165,53541.08957496001 2023-07-25,12:54:35.000,206,10971367,13205,0,1690289674,13128.684503259989,86.38208288999886,53541.11053632 2023-07-25,12:54:36.000,206,10971370,13165,0,1690289675,13128.697975879993,86.38913201999821,53541.11752344001 2023-07-25,12:54:37.000,206,10971328,13365,0,1690289676,13128.697975879993,86.3397881100027,53541.08258784 2023-07-25,12:54:38.000,206,10971316,13205,0,1690289677,13128.644085399988,86.33273898000334,53541.05463936 2023-07-25,12:54:39.000,206,10971372,13285,0,1690289678,13128.644085399988,86.26224768000247,53541.07560072 2023-07-25,12:54:40.000,206,10971335,13085,0,1690289679,13128.630612779998,86.25519855000312,53541.01271664 2023-07-25,12:54:41.000,206,10971317,13245,0,1690289680,13128.623876469988,86.24814942000376,53541.04066512001 2023-07-25,12:54:42.000,206,10971389,13525,0,1690289681,13128.596931229993,86.21995289999904,53541.01970376001 2023-07-25,12:54:43.000,206,10971315,13205,0,1690289682,13128.623876469988,86.21290376999968,53540.95681968 2023-07-25,12:54:44.000,206,10971338,13205,0,1690289683,13128.630612779998,86.21995289999904,53540.977781040005 2023-07-25,12:54:45.000,206,10971336,13045,0,1690289684,13128.630612779998,86.20585464000033,53540.99874240001 2023-07-25,12:54:46.000,206,10971312,13525,0,1690289685,13128.630612779998,86.18470725000225,53541.01271664 2023-07-25,12:54:47.000,206,10971398,13325,0,1690289686,13128.596931229993,86.1917563800016,53540.9638068 2023-07-25,12:54:48.000,206,10971355,13245,0,1690289687,13128.495886579993,86.17060899000353,53540.91489696 2023-07-25,12:54:49.000,206,10971370,13245,0,1690289688,13128.509359199998,86.17765812000289,53540.879961360006 2023-07-25,12:54:50.000,206,10971341,13165,0,1690289689,13128.475677649993,86.16355986000417,53540.86598712 2023-07-25,12:54:51.000,206,10971374,13285,0,1690289690,13128.543040750003,86.20585464000033,53540.87297424001 2023-07-25,12:54:52.000,206,10971367,13165,0,1690289691,13128.462205030002,86.18470725000225,53540.859000000004 2023-07-25,12:54:53.000,206,10971340,13125,0,1690289692,13128.489150269997,86.13536333999946,53540.81707728 2023-07-25,12:54:54.000,206,10971332,13325,0,1690289693,13128.516095509993,86.18470725000225,53540.84502576 2023-07-25,12:54:55.000,206,10971359,13485,0,1690289694,13128.495886579993,86.16355986000417,53540.84502576 2023-07-25,12:54:56.000,206,10971358,13325,0,1690289695,13128.455468719992,86.14946159999818,53540.761180320005 2023-07-25,12:54:57.000,206,10971307,13365,0,1690289696,13128.441996100002,86.13536333999946,53540.72624472 2023-07-25,12:54:58.000,206,10971353,13205,0,1690289697,13128.401578240002,86.11421595000138,53540.712270480006 2023-07-25,12:54:59.000,206,10971349,13605,0,1690289698,13128.415050859992,86.12126508000074,53540.80310304001 2023-07-25,12:55:00.000,206,10971319,13005,0,1690289699,13128.415050859992,86.14946159999818,53540.7891288 2023-07-25,12:55:01.000,206,10971347,13285,0,1690289700,13128.401578240002,86.10716682000202,53540.761180320005 2023-07-25,12:55:02.000,206,10971357,13285,0,1690289701,13128.421787170002,86.12126508000074,53540.76816744 2023-07-25,12:55:03.000,206,10971355,13005,0,1690289702,13128.401578240002,86.07897030000458,53540.75419320001 2023-07-25,12:55:04.000,206,10971370,13365,0,1690289703,13128.394841929992,86.10011769000266,53540.712270480006 2023-07-25,12:55:05.000,206,10971320,13325,0,1690289704,13128.435259789992,86.08601943000394,53540.67034776 2023-07-25,12:55:06.000,206,10971353,13365,0,1690289705,13128.435259789992,86.07192116999795,53540.70528336001 2023-07-25,12:55:07.000,206,10971382,13285,0,1690289706,13128.381369310002,86.08601943000394,53540.65637352001 2023-07-25,12:55:08.000,206,10971346,13085,0,1690289707,13128.374632999992,86.0930685600033,53540.61445080001 2023-07-25,12:55:09.000,206,10971330,13165,0,1690289708,13128.428523479997,86.10716682000202,53540.65637352001 2023-07-25,12:55:10.000,206,10971351,13085,0,1690289709,13128.502622890002,86.07192116999795,53540.67733488 2023-07-25,12:55:11.000,206,10971357,13285,0,1690289710,13128.502622890002,86.06487203999859,53540.68432200001 2023-07-25,12:55:12.000,206,10971338,13085,0,1690289711,13128.489150269997,86.1283142100001,53540.66336064001 2023-07-25,12:55:13.000,206,10971319,13325,0,1690289712,13128.482413960002,86.10716682000202,53540.5795152 2023-07-25,12:55:14.000,206,10971380,13045,0,1690289713,13128.468941339997,86.16355986000417,53540.60047656 2023-07-25,12:55:15.000,206,10971331,13205,0,1690289714,13128.509359199998,86.16355986000417,53540.60746368 2023-07-25,12:55:16.000,206,10971387,13205,0,1690289715,13128.576722299993,86.18470725000225,53540.65637352001 2023-07-25,12:55:17.000,206,10971344,13205,0,1690289716,13128.543040750003,86.21995289999904,53540.57252808 2023-07-25,12:55:18.000,206,10971333,13285,0,1690289717,13128.522831820002,86.21995289999904,53540.55855384 2023-07-25,12:55:19.000,206,10971403,13245,0,1690289718,13128.529568129998,86.26929681000183,53540.60746368 2023-07-25,12:55:20.000,206,10971321,13405,0,1690289719,13128.502622890002,86.30454245999863,53540.53060536 2023-07-25,12:55:21.000,206,10971353,13045,0,1690289720,13128.495886579993,86.31864072000462,53540.5795152 2023-07-25,12:55:22.000,206,10971312,13445,0,1690289721,13128.421787170002,86.33273898000334,53540.53060536 2023-07-25,12:55:23.000,206,10971337,13125,0,1690289722,13128.421787170002,86.3397881100027,53540.50265688 2023-07-25,12:55:24.000,206,10971333,13205,0,1690289723,13128.489150269997,86.3397881100027,53540.642399280005 2023-07-25,12:55:25.000,206,10971373,13285,0,1690289724,13128.489150269997,86.3397881100027,53540.62143792 2023-07-25,12:55:26.000,206,10971348,13045,0,1690289725,13128.468941339997,86.36093550000078,53540.58650232001 2023-07-25,12:55:27.000,206,10971354,13245,0,1690289726,13128.428523479997,86.35388637000142,53540.53759248001 2023-07-25,12:55:28.000,206,10971296,12965,0,1690289727,13128.475677649993,86.38913201999821,53540.49566976001 2023-07-25,12:55:29.000,206,10971323,13285,0,1690289728,13128.522831820002,86.39618115000485,53540.523618240004 2023-07-25,12:55:30.000,206,10971311,13045,0,1690289729,13128.495886579993,86.43142680000165,53540.544579600006 2023-07-25,12:55:31.000,206,10971357,13445,0,1690289730,13128.556513369993,86.44552506000036,53540.544579600006 2023-07-25,12:55:32.000,206,10971322,13205,0,1690289731,13128.576722299993,86.46667244999844,53540.53060536 2023-07-25,12:55:33.000,206,10971340,13325,0,1690289732,13128.671030639998,86.50191810000251,53540.46772128001 2023-07-25,12:55:34.000,206,10971349,13125,0,1690289733,13128.704712189989,86.50191810000251,53540.53759248001 2023-07-25,12:55:35.000,206,10971352,12685,0,1690289734,13128.711448499998,86.50896723000187,53540.474708400005 2023-07-25,12:55:36.000,206,10971313,13285,0,1690289735,13128.664294329988,86.57240940000338,53540.46772128001 2023-07-25,12:55:37.000,206,10971328,13245,0,1690289736,13128.691239569998,86.57945853000274,53540.41881144001 2023-07-25,12:55:38.000,206,10971327,13285,0,1690289737,13128.765338979989,86.57240940000338,53540.474708400005 2023-07-25,12:55:39.000,206,10971344,13285,0,1690289738,13128.805756839989,86.60060592000082,53540.46772128001 2023-07-25,12:55:40.000,206,10971340,13485,0,1690289739,13128.792284219999,86.59355679000146,53540.44675992001 2023-07-25,12:55:41.000,206,10971288,13205,0,1690289740,13128.84617469999,86.60060592000082,53540.48169552 2023-07-25,12:55:42.000,206,10971335,12965,0,1690289741,13128.879856249994,86.60060592000082,53540.46073416 2023-07-25,12:55:43.000,206,10971356,13085,0,1690289742,13128.900065179994,86.57240940000338,53540.48169552 2023-07-25,12:55:44.000,206,10971335,13445,0,1690289743,13128.95395566,86.56536027000402,53540.46772128001 2023-07-25,12:55:45.000,206,10971309,13125,0,1690289744,13128.97416459,86.57945853000274,53540.46073416 2023-07-25,12:55:46.000,206,10971300,13245,0,1690289745,13129.01458245,86.55126200999803,53540.46073416 2023-07-25,12:55:47.000,206,10971322,13085,0,1690289746,13129.00784613999,86.4737215799978,53540.355927360004 2023-07-25,12:55:48.000,206,10971314,12925,0,1690289747,13129.021318759995,86.46667244999844,53540.307017520005 2023-07-25,12:55:49.000,206,10971330,13245,0,1690289748,13129.10889078999,86.43142680000165,53540.43278568 2023-07-25,12:55:50.000,206,10971320,12925,0,1690289749,13129.081945549995,86.41027941000357,53540.43278568 2023-07-25,12:55:51.000,206,10971317,13005,0,1690289750,13129.061736619995,86.38913201999821,53540.39785008001 2023-07-25,12:55:52.000,206,10971337,13125,0,1690289751,13129.06847292999,86.45257418999972,53540.355927360004 2023-07-25,12:55:53.000,206,10971312,13085,0,1690289752,13129.00784613999,86.45962331999908,53540.355927360004 2023-07-25,12:55:54.000,206,10971308,13125,0,1690289753,13129.07520924,86.38208288999886,53540.39785008001 2023-07-25,12:55:55.000,206,10971331,13365,0,1690289754,13129.02805506999,86.38913201999821,53540.376888720006 2023-07-25,12:55:56.000,206,10971331,13285,0,1690289755,13129.001109829995,86.39618115000485,53540.334966 2023-07-25,12:55:57.000,206,10971327,13205,0,1690289756,13129.03479138,86.36093550000078,53540.376888720006 2023-07-25,12:55:58.000,206,10971311,13285,0,1690289757,13129.07520924,86.3750337599995,53540.376888720006 2023-07-25,12:55:59.000,206,10971313,12765,0,1690289758,13129.041527689995,86.31159158999799,53540.36291448 2023-07-25,12:56:00.000,206,10971336,13125,0,1690289759,13128.97416459,86.34683724000206,53540.307017520005 2023-07-25,12:56:01.000,206,10971364,13245,0,1690289760,13129.01458245,86.29044419999991,53540.38387584 2023-07-25,12:56:02.000,206,10971330,13325,0,1690289761,13129.021318759995,86.31864072000462,53540.334966 2023-07-25,12:56:03.000,206,10971361,13165,0,1690289762,13128.98763720999,86.31864072000462,53540.27208192 2023-07-25,12:56:04.000,206,10971317,13285,0,1690289763,13128.96742827999,86.33273898000334,53540.30003040001 2023-07-25,12:56:05.000,206,10971311,13325,0,1690289764,13129.021318759995,86.32568985000398,53540.36291448 2023-07-25,12:56:06.000,206,10971300,13205,0,1690289765,13129.001109829995,86.31864072000462,53540.36990160001 2023-07-25,12:56:07.000,206,10971291,13285,0,1690289766,13129.001109829995,86.3397881100027,53540.34195312 2023-07-25,12:56:08.000,206,10971348,13245,0,1690289767,13128.93374673,86.34683724000206,53540.25112056001 2023-07-25,12:56:09.000,206,10971336,13205,0,1690289768,13128.9135378,86.36093550000078,53540.23714632 2023-07-25,12:56:10.000,206,10971327,13445,0,1690289769,13128.94721934999,86.34683724000206,53540.27208192 2023-07-25,12:56:11.000,206,10971348,13325,0,1690289770,13128.88659255999,86.38913201999821,53540.22317208 2023-07-25,12:56:12.000,206,10971291,13285,0,1690289771,13128.900065179994,86.38913201999821,53540.22317208 2023-07-25,12:56:13.000,206,10971307,13205,0,1690289772,13128.900065179994,86.36093550000078,53540.188236480004 2023-07-25,12:56:14.000,206,10971358,13285,0,1690289773,13128.90680148999,86.3750337599995,53540.25112056001 2023-07-25,12:56:15.000,206,10971319,13285,0,1690289774,13128.89332887,86.36798463000014,53540.16727512 2023-07-25,12:56:16.000,206,10971304,13445,0,1690289775,13128.873119939999,86.36798463000014,53540.17426224 2023-07-25,12:56:17.000,206,10971322,13365,0,1690289776,13128.812493149999,86.3750337599995,53540.139326640005 2023-07-25,12:56:18.000,206,10971350,13325,0,1690289777,13128.805756839989,86.3397881100027,53540.11836528 2023-07-25,12:56:19.000,206,10971284,13125,0,1690289778,13128.88659255999,86.31864072000462,53540.14631376 2023-07-25,12:56:20.000,206,10971310,13005,0,1690289779,13128.89332887,86.3397881100027,53540.1952236 2023-07-25,12:56:21.000,206,10971313,13285,0,1690289780,13128.9135378,86.30454245999863,53540.18124936001 2023-07-25,12:56:22.000,206,10971306,13165,0,1690289781,13128.86638362999,86.29749332999927,53540.18124936001 2023-07-25,12:56:23.000,206,10971293,12845,0,1690289782,13128.82596576999,86.26224768000247,53540.06246832001 2023-07-25,12:56:24.000,206,10971310,13125,0,1690289783,13128.82596576999,86.23405115999776,53540.08342968001 2023-07-25,12:56:25.000,206,10971347,13325,0,1690289784,13128.819229459994,86.24814942000376,53540.08342968001 2023-07-25,12:56:26.000,206,10971337,13005,0,1690289785,13128.82596576999,86.17765812000289,53540.06945544 2023-07-25,12:56:27.000,206,10971312,13125,0,1690289786,13128.805756839989,86.21290376999968,53540.041506960006 2023-07-25,12:56:28.000,206,10971350,13045,0,1690289787,13128.778811599994,86.10716682000202,53540.01355848001 2023-07-25,12:56:29.000,206,10971327,13205,0,1690289788,13128.839438389994,86.11421595000138,53540.04849408 2023-07-25,12:56:30.000,206,10971340,13405,0,1690289789,13128.839438389994,86.04372465000051,53540.03451984001 2023-07-25,12:56:31.000,206,10971320,13205,0,1690289790,13128.839438389994,86.0930685600033,53540.01355848001 2023-07-25,12:56:32.000,206,10971326,13205,0,1690289791,13128.799020529994,86.05782290999923,53540.01355848001 2023-07-25,12:56:33.000,206,10971324,13045,0,1690289792,13128.778811599994,86.0930685600033,53540.020545600004 2023-07-25,12:56:34.000,206,10971322,13245,0,1690289793,13128.765338979989,86.0296263900018,53540.020545600004 2023-07-25,12:56:35.000,206,10971338,13125,0,1690289794,13128.812493149999,86.0930685600033,53540.03451984001 2023-07-25,12:56:36.000,206,10971306,13285,0,1690289795,13128.873119939999,86.06487203999859,53540.03451984001 2023-07-25,12:56:37.000,206,10971326,12925,0,1690289796,13128.84617469999,86.06487203999859,53540.03451984001 2023-07-25,12:56:38.000,206,10971324,13045,0,1690289797,13128.805756839989,86.05077377999987,53540.03451984001 2023-07-25,12:56:39.000,206,10971332,13245,0,1690289798,13128.86638362999,86.03667552000115,53540.020545600004 2023-07-25,12:56:40.000,206,10971322,13165,0,1690289799,13128.852911009999,86.05782290999923,53540.02753272 2023-07-25,12:56:41.000,206,10971348,13365,0,1690289800,13128.900065179994,86.08601943000394,53539.99958424 2023-07-25,12:56:42.000,206,10971331,13045,0,1690289801,13128.873119939999,86.0296263900018,53539.99958424 2023-07-25,12:56:43.000,206,10971344,13165,0,1690289802,13128.900065179994,86.07897030000458,53539.97862288 2023-07-25,12:56:44.000,206,10971385,13125,0,1690289803,13128.9135378,86.07192116999795,53539.99958424 2023-07-25,12:56:45.000,206,10971351,13205,0,1690289804,13128.98763720999,86.07897030000458,53540.041506960006 2023-07-25,12:56:46.000,206,10971338,13165,0,1690289805,13128.980900899995,86.05782290999923,53539.99259712001 2023-07-25,12:56:47.000,206,10971362,13045,0,1690289806,13128.980900899995,86.07192116999795,53539.971635760005 2023-07-25,12:56:48.000,206,10971342,12925,0,1690289807,13128.92701041999,86.07192116999795,53539.95766152 2023-07-25,12:56:49.000,206,10971337,13165,0,1690289808,13128.95395566,86.08601943000394,53539.96464864001 2023-07-25,12:56:50.000,206,10971312,13005,0,1690289809,13128.98763720999,86.05782290999923,53539.99259712001 2023-07-25,12:56:51.000,206,10971344,13245,0,1690289810,13128.96742827999,86.04372465000051,53540.02753272 2023-07-25,12:56:52.000,206,10971401,13205,0,1690289811,13128.940483039994,86.05077377999987,53540.020545600004 2023-07-25,12:56:53.000,206,10971388,13405,0,1690289812,13128.95395566,86.04372465000051,53539.99259712001 2023-07-25,12:56:54.000,206,10971319,13085,0,1690289813,13128.96742827999,86.07897030000458,53540.020545600004 2023-07-25,12:56:55.000,206,10971301,13285,0,1690289814,13128.97416459,86.0296263900018,53539.93670016 2023-07-25,12:56:56.000,206,10971341,13045,0,1690289815,13128.92701041999,86.02257726000244,53539.922725920005 2023-07-25,12:56:57.000,206,10971350,13285,0,1690289816,13128.92701041999,86.05077377999987,53539.852854720004 2023-07-25,12:56:58.000,206,10971341,13165,0,1690289817,13128.879856249994,86.05077377999987,53539.8808032 2023-07-25,12:56:59.000,206,10971296,13445,0,1690289818,13128.900065179994,86.07897030000458,53539.93670016 2023-07-25,12:57:00.000,206,10971278,13005,0,1690289819,13128.99437352,86.05077377999987,53539.98561000001 2023-07-25,12:57:01.000,206,10971319,13245,0,1690289820,13128.980900899995,86.02257726000244,53540.02753272 2023-07-25,12:57:02.000,206,10971324,13205,0,1690289821,13128.940483039994,86.07192116999795,53540.041506960006 2023-07-25,12:57:03.000,206,10971290,13285,0,1690289822,13128.93374673,86.0930685600033,53539.90875168 2023-07-25,12:57:04.000,206,10971297,12925,0,1690289823,13128.940483039994,86.05782290999923,53539.96464864001 2023-07-25,12:57:05.000,206,10971304,13125,0,1690289824,13128.900065179994,86.14241246999882,53539.92971304 2023-07-25,12:57:06.000,206,10971351,13165,0,1690289825,13128.92701041999,86.0930685600033,53539.98561000001 2023-07-25,12:57:07.000,206,10971369,13245,0,1690289826,13128.859647319994,86.13536333999946,53539.90875168 2023-07-25,12:57:08.000,206,10971344,13085,0,1690289827,13128.859647319994,86.13536333999946,53539.92971304 2023-07-25,12:57:09.000,206,10971327,13445,0,1690289828,13128.88659255999,86.14241246999882,53539.90875168 2023-07-25,12:57:10.000,206,10971301,13325,0,1690289829,13128.873119939999,86.13536333999946,53539.90875168 2023-07-25,12:57:11.000,206,10971299,13045,0,1690289830,13128.879856249994,86.14946159999818,53539.92971304 2023-07-25,12:57:12.000,206,10971313,13165,0,1690289831,13128.89332887,86.14946159999818,53539.89477744001 2023-07-25,12:57:13.000,206,10971320,13125,0,1690289832,13128.738393739994,86.23405115999776,53539.803944880005 2023-07-25,12:57:14.000,206,10971333,13125,0,1690289833,13128.785547909989,86.19880551000097,53539.88779032 2023-07-25,12:57:15.000,206,10971360,13245,0,1690289834,13128.799020529994,86.21995289999904,53539.92971304 2023-07-25,12:57:16.000,206,10971351,12925,0,1690289835,13128.852911009999,86.2270020299984,53539.89477744001 2023-07-25,12:57:17.000,206,10971324,13405,0,1690289836,13128.799020529994,86.26224768000247,53539.90875168 2023-07-25,12:57:18.000,206,10971349,13285,0,1690289837,13128.745130049989,86.21995289999904,53539.86682896001 2023-07-25,12:57:19.000,206,10971301,13125,0,1690289838,13128.765338979989,86.2411002900044,53539.90176456 2023-07-25,12:57:20.000,206,10971378,13085,0,1690289839,13128.745130049989,86.20585464000033,53539.88779032 2023-07-25,12:57:21.000,206,10971359,13245,0,1690289840,13128.644085399988,86.20585464000033,53539.873816080006 2023-07-25,12:57:22.000,206,10971345,13125,0,1690289841,13128.603667539988,86.21995289999904,53539.8808032 2023-07-25,12:57:23.000,206,10971405,13565,0,1690289842,13128.583458609988,86.26224768000247,53539.89477744001 2023-07-25,12:57:24.000,206,10971323,13205,0,1690289843,13128.576722299993,86.18470725000225,53539.922725920005 2023-07-25,12:57:25.000,206,10971323,13205,0,1690289844,13128.603667539988,86.18470725000225,53539.96464864001 2023-07-25,12:57:26.000,206,10971342,13365,0,1690289845,13128.617140159993,86.16355986000417,53539.90176456 2023-07-25,12:57:27.000,206,10971302,13285,0,1690289846,13128.596931229993,86.17060899000353,53539.81791912001 2023-07-25,12:57:28.000,206,10971373,13125,0,1690289847,13128.529568129998,86.17765812000289,53539.78997064 2023-07-25,12:57:29.000,206,10971356,13045,0,1690289848,13128.489150269997,86.18470725000225,53539.83189336 2023-07-25,12:57:30.000,206,10971312,13205,0,1690289849,13128.543040750003,86.11421595000138,53539.8808032 2023-07-25,12:57:31.000,206,10971325,13285,0,1690289850,13128.509359199998,86.1283142100001,53539.81791912001 2023-07-25,12:57:32.000,206,10971339,13205,0,1690289851,13128.522831820002,86.10011769000266,53539.83888048 2023-07-25,12:57:33.000,206,10971315,13085,0,1690289852,13128.549777059998,86.1283142100001,53539.84586760001 2023-07-25,12:57:34.000,206,10971336,13125,0,1690289853,13128.543040750003,86.10011769000266,53539.85984184 2023-07-25,12:57:35.000,206,10971337,13245,0,1690289854,13128.502622890002,86.12126508000074,53539.77599640001 2023-07-25,12:57:36.000,206,10971322,13205,0,1690289855,13128.489150269997,86.11421595000138,53539.71311232 2023-07-25,12:57:37.000,206,10971335,13205,0,1690289856,13128.421787170002,86.1283142100001,53539.685163840004 2023-07-25,12:57:38.000,206,10971379,13085,0,1690289857,13128.462205030002,86.12126508000074,53539.69913808001 2023-07-25,12:57:39.000,206,10971345,13085,0,1690289858,13128.401578240002,86.20585464000033,53539.72708656001 2023-07-25,12:57:40.000,206,10971362,13245,0,1690289859,13128.421787170002,86.12126508000074,53539.73407368 2023-07-25,12:57:41.000,206,10971294,12965,0,1690289860,13128.428523479997,86.17060899000353,53539.76202216 2023-07-25,12:57:42.000,206,10971422,13245,0,1690289861,13128.374632999992,86.15651073000481,53539.73407368 2023-07-25,12:57:43.000,206,10971326,13285,0,1690289862,13128.347687759997,86.15651073000481,53539.69215096 2023-07-25,12:57:44.000,206,10971365,13405,0,1690289863,13128.347687759997,86.17060899000353,53539.65022824001 2023-07-25,12:57:45.000,206,10971330,13285,0,1690289864,13128.320742520002,86.14241246999882,53539.685163840004 2023-07-25,12:57:46.000,206,10971358,13245,0,1690289865,13128.293797279992,86.13536333999946,53539.65022824001 2023-07-25,12:57:47.000,206,10971306,13165,0,1690289866,13128.226434179996,86.14241246999882,53539.636254000005 2023-07-25,12:57:48.000,206,10971372,13165,0,1690289867,13128.266852039997,86.07897030000458,53539.66420248 2023-07-25,12:57:49.000,206,10971345,13325,0,1690289868,13128.226434179996,86.11421595000138,53539.706125200006 2023-07-25,12:57:50.000,206,10971321,13485,0,1690289869,13128.253379419992,86.06487203999859,53539.7410608 2023-07-25,12:57:51.000,206,10971314,13165,0,1690289870,13128.172543699991,86.07192116999795,53539.69913808001 2023-07-25,12:57:52.000,206,10971328,13285,0,1690289871,13128.11865322,86.01552813000308,53539.69215096 2023-07-25,12:57:53.000,206,10971334,13285,0,1690289872,13128.01760857,86.00142987000436,53539.64324112 2023-07-25,12:57:54.000,206,10971352,12845,0,1690289873,13128.05802643,85.94503683000221,53539.62227976 2023-07-25,12:57:55.000,206,10971361,13285,0,1690289874,13128.01760857,85.90979117999814,53539.64324112 2023-07-25,12:57:56.000,206,10971366,13245,0,1690289875,13128.05802643,85.87454553000134,53539.65022824001 2023-07-25,12:57:57.000,206,10971408,13125,0,1690289876,13127.99739964,85.8463490100039,53539.62227976 2023-07-25,12:57:58.000,206,10971369,12965,0,1690289877,13127.95698178,85.81110335999983,53539.50349872 2023-07-25,12:57:59.000,206,10971307,13205,0,1690289878,13127.99739964,85.7829068400024,53539.50349872 2023-07-25,12:58:00.000,206,10971320,13365,0,1690289879,13127.93003653999,85.71946467000089,53539.50349872 2023-07-25,12:58:01.000,206,10971356,13525,0,1690289880,13127.882882369995,85.69831728000281,53539.4965116 2023-07-25,12:58:02.000,206,10971315,12925,0,1690289881,13127.85593713,85.66307162999874,53539.48253736001 2023-07-25,12:58:03.000,206,10971331,13045,0,1690289882,13127.76836509999,85.65602249999938,53539.4266404 2023-07-25,12:58:04.000,206,10971362,13485,0,1690289883,13127.85593713,85.59962946000451,53539.51048584001 2023-07-25,12:58:05.000,206,10971346,13205,0,1690289884,13127.85593713,85.55028555000172,53539.52446008 2023-07-25,12:58:06.000,206,10971340,13125,0,1690289885,13127.80878295999,85.52208903000428,53539.44061464001 2023-07-25,12:58:07.000,206,10971341,12925,0,1690289886,13127.71447462,85.51503989999765,53539.38471768 2023-07-25,12:58:08.000,206,10971329,13165,0,1690289887,13127.75489248,85.38110643000255,53539.44760176 2023-07-25,12:58:09.000,206,10971341,13085,0,1690289888,13127.761628789995,85.43045033999806,53539.44061464001 2023-07-25,12:58:10.000,206,10971292,13325,0,1690289889,13127.741419859994,85.3247133900004,53539.419653280005 2023-07-25,12:58:11.000,206,10971360,13125,0,1690289890,13127.70773830999,85.30356600000232,53539.39869192 2023-07-25,12:58:12.000,206,10971289,13445,0,1690289891,13127.69426569,85.28241861000424,53539.370743440006 2023-07-25,12:58:13.000,206,10971322,13205,0,1690289892,13127.633638899999,85.26127121999889,53539.38471768 2023-07-25,12:58:14.000,206,10971344,13325,0,1690289893,13127.66732044999,85.23307470000145,53539.40567904 2023-07-25,12:58:15.000,206,10971314,13285,0,1690289894,13127.620166279994,85.1766816599993,53539.36375632001 2023-07-25,12:58:16.000,206,10971367,13165,0,1690289895,13127.60669365999,85.16258340000059,53539.41266616001 2023-07-25,12:58:17.000,206,10971385,13325,0,1690289896,13127.519121629994,85.15553427000123,53539.300872240005 2023-07-25,12:58:18.000,206,10971332,12965,0,1690289897,13127.512385319998,85.077993840001,53539.26593664 2023-07-25,12:58:19.000,206,10971367,12885,0,1690289898,13127.519121629994,85.09209209999972,53539.321833600006 2023-07-25,12:58:20.000,206,10971342,13125,0,1690289899,13127.546066869989,85.03569906000484,53539.31484648001 2023-07-25,12:58:21.000,206,10971314,12965,0,1690289900,13127.519121629994,85.05684645000292,53539.33580784 2023-07-25,12:58:22.000,206,10971374,13285,0,1690289901,13127.498912699994,85.07094471000164,53539.31484648001 2023-07-25,12:58:23.000,206,10971310,13285,0,1690289902,13127.418076979993,85.09209209999972,53539.25894952 2023-07-25,12:58:24.000,206,10971334,13285,0,1690289903,13127.397868049993,85.07094471000164,53539.251962400005 2023-07-25,12:58:25.000,206,10971426,13125,0,1690289904,13127.397868049993,85.077993840001,53539.251962400005 2023-07-25,12:58:26.000,206,10971340,13285,0,1690289905,13127.391131739998,85.07094471000164,53539.251962400005 2023-07-25,12:58:27.000,206,10971319,13085,0,1690289906,13127.296823399993,85.09914122999908,53539.14016848 2023-07-25,12:58:28.000,206,10971336,13085,0,1690289907,13127.330504949998,85.09914122999908,53539.22401392001 2023-07-25,12:58:29.000,206,10971363,13285,0,1690289908,13127.317032329993,85.09209209999972,53539.22401392001 2023-07-25,12:58:30.000,206,10971286,13245,0,1690289909,13127.276614469993,85.13438688000315,53539.16112984 2023-07-25,12:58:31.000,206,10971312,13325,0,1690289910,13127.249669229997,85.09209209999972,53539.203052560006 2023-07-25,12:58:32.000,206,10971312,13205,0,1690289911,13127.215987679992,85.09914122999908,53539.16112984 2023-07-25,12:58:33.000,206,10971337,13205,0,1690289912,13127.148624579997,85.10619035999844,53539.084271520005 2023-07-25,12:58:34.000,206,10971272,13285,0,1690289913,13127.168833509997,85.13438688000315,53539.10523288001 2023-07-25,12:58:35.000,206,10971339,13245,0,1690289914,13127.155360889992,85.12028862000443,53539.14016848 2023-07-25,12:58:36.000,206,10971347,13085,0,1690289915,13127.155360889992,85.1132394899978,53539.154142720006 2023-07-25,12:58:37.000,206,10971329,13245,0,1690289916,13127.121679340002,85.13438688000315,53539.09125864 2023-07-25,12:58:38.000,206,10971380,13365,0,1690289917,13127.067788859997,85.09209209999972,53539.05632304001 2023-07-25,12:58:39.000,206,10971366,13205,0,1690289918,13127.027370999996,85.09914122999908,53539.16811696 2023-07-25,12:58:40.000,206,10971320,13205,0,1690289919,13127.047579929997,85.07094471000164,53539.11222 2023-07-25,12:58:41.000,206,10971402,13245,0,1690289920,13127.020634690001,85.0427481900042,53539.084271520005 2023-07-25,12:58:42.000,206,10971315,13085,0,1690289921,13126.993689449992,85.04979732000356,53539.06331016 2023-07-25,12:58:43.000,206,10971339,13205,0,1690289922,13126.906117419996,85.077993840001,53538.95850336001 2023-07-25,12:58:44.000,206,10971348,13525,0,1690289923,13126.986953139996,85.05684645000292,53539.0423488 2023-07-25,12:58:45.000,206,10971371,13365,0,1690289924,13127.007162069996,85.06389558000228,53539.09824576 2023-07-25,12:58:46.000,206,10971341,13365,0,1690289925,13126.993689449992,85.04979732000356,53539.00741320001 2023-07-25,12:58:47.000,206,10971346,13445,0,1690289926,13126.926326349996,85.08504297000036,53539.00741320001 2023-07-25,12:58:48.000,206,10971359,13205,0,1690289927,13126.912853729991,85.09209209999972,53538.95850336001 2023-07-25,12:58:49.000,206,10971390,13285,0,1690289928,13126.885908489996,85.09209209999972,53539.00042608 2023-07-25,12:58:50.000,206,10971326,13165,0,1690289929,13126.939798970001,85.13438688000315,53539.0423488 2023-07-25,12:58:51.000,206,10971368,13285,0,1690289930,13126.933062659991,85.14848514000187,53539.00042608 2023-07-25,12:58:52.000,206,10971363,13245,0,1690289931,13126.906117419996,85.19077991999802,53539.00741320001 2023-07-25,12:58:53.000,206,10971324,13125,0,1690289932,13126.885908489996,85.19782905000466,53539.02138744 2023-07-25,12:58:54.000,206,10971337,13285,0,1690289933,13126.933062659991,85.2260255700021,53538.95850336001 2023-07-25,12:58:55.000,206,10971367,13165,0,1690289934,13126.933062659991,85.26127121999889,53539.06331016 2023-07-25,12:58:56.000,206,10971312,13285,0,1690289935,13126.939798970001,85.31061513000168,53539.00042608 2023-07-25,12:58:57.000,206,10971318,13005,0,1690289936,13126.906117419996,85.33881164999912,53539.00042608 2023-07-25,12:58:58.000,206,10971372,13085,0,1690289937,13126.912853729991,85.35995904000447,53538.95850336001 2023-07-25,12:58:59.000,206,10971313,13085,0,1690289938,13126.933062659991,85.4234012099987,53538.986451840006 2023-07-25,12:59:00.000,206,10971354,13205,0,1690289939,13126.973480519991,85.4234012099987,53539.02837456001 2023-07-25,12:59:01.000,206,10971316,13405,0,1690289940,13126.966744209996,85.46569599000213,53539.07029728 2023-07-25,12:59:02.000,206,10971323,13405,0,1690289941,13127.027370999996,85.48684338000021,53539.05632304001 2023-07-25,12:59:03.000,206,10971310,13085,0,1690289942,13126.953271589991,85.54323642000236,53538.965490480005 2023-07-25,12:59:04.000,206,10971363,13405,0,1690289943,13127.047579929997,85.56438381000044,53538.97946472001 2023-07-25,12:59:05.000,206,10971354,13045,0,1690289944,13127.054316239992,85.57848206999915,53539.0423488 2023-07-25,12:59:06.000,206,10971335,13005,0,1690289945,13127.121679340002,85.58553119999851,53539.00042608 2023-07-25,12:59:07.000,206,10971337,13245,0,1690289946,13127.061052550001,85.64192424000066,53539.014400320004 2023-07-25,12:59:08.000,206,10971380,13285,0,1690289947,13127.087997789997,85.6842190200041,53538.99343896 2023-07-25,12:59:09.000,206,10971322,13245,0,1690289948,13127.155360889992,85.70536641000217,53539.02837456001 2023-07-25,12:59:10.000,206,10971330,12885,0,1690289949,13127.249669229997,85.74766118999833,53539.11920712 2023-07-25,12:59:11.000,206,10971354,13045,0,1690289950,13127.222723990002,85.74766118999833,53539.14016848 2023-07-25,12:59:12.000,206,10971355,12925,0,1690289951,13127.296823399993,85.78995597000176,53539.11920712 2023-07-25,12:59:13.000,206,10971333,13285,0,1690289952,13127.209251369997,85.8463490100039,53539.06331016 2023-07-25,12:59:14.000,206,10971335,13205,0,1690289953,13127.256405539993,85.8815946600007,53539.06331016 2023-07-25,12:59:15.000,206,10971349,13045,0,1690289954,13127.310296019998,85.86749640000198,53539.10523288001 2023-07-25,12:59:16.000,206,10971355,13085,0,1690289955,13127.357450189993,85.92388944000413,53539.14715560001 2023-07-25,12:59:17.000,206,10971323,13285,0,1690289956,13127.330504949998,85.93798770000285,53539.0423488 2023-07-25,12:59:18.000,206,10971323,13085,0,1690289957,13127.424813289988,85.94503683000221,53539.09824576 2023-07-25,12:59:19.000,206,10971409,13165,0,1690289958,13127.438285909993,85.93798770000285,53539.14016848 2023-07-25,12:59:20.000,206,10971331,13205,0,1690289959,13127.471967459998,85.92388944000413,53539.11222 2023-07-25,12:59:21.000,206,10971330,13205,0,1690289960,13127.465231149989,85.96618422000029,53539.154142720006 2023-07-25,12:59:22.000,206,10971337,13125,0,1690289961,13127.445022219988,85.95913509000093,53539.0423488 2023-07-25,12:59:23.000,206,10971326,13125,0,1690289962,13127.505649009989,85.96618422000029,53539.11920712 2023-07-25,12:59:24.000,206,10971359,13285,0,1690289963,13127.599957349994,85.98733160999836,53539.23100104 2023-07-25,12:59:25.000,206,10971355,13405,0,1690289964,13127.620166279994,85.96618422000029,53539.19606544001 2023-07-25,12:59:26.000,206,10971316,13245,0,1690289965,13127.653847829999,85.98733160999836,53539.17510408001 2023-07-25,12:59:27.000,206,10971339,13125,0,1690289966,13127.586484729989,85.95208596000157,53539.07728440001 2023-07-25,12:59:28.000,206,10971344,13365,0,1690289967,13127.660584139994,85.93798770000285,53539.18907832 2023-07-25,12:59:29.000,206,10971327,13245,0,1690289968,13127.680793069994,85.93093857000349,53539.133181360005 2023-07-25,12:59:30.000,206,10971329,13245,0,1690289969,13127.68752937999,85.89569291999942,53539.182091200004 2023-07-25,12:59:31.000,206,10971319,13485,0,1690289970,13127.72794723999,85.8815946600007,53539.17510408001 2023-07-25,12:59:32.000,206,10971319,13525,0,1690289971,13127.72794723999,85.88864379000006,53539.154142720006 2023-07-25,12:59:33.000,206,10971321,13245,0,1690289972,13127.741419859994,85.8463490100039,53539.17510408001 2023-07-25,12:59:34.000,206,10971356,13325,0,1690289973,13127.75489248,85.86044727000262,53539.25894952 2023-07-25,12:59:35.000,206,10971340,13365,0,1690289974,13127.76836509999,85.81815248999919,53539.23100104 2023-07-25,12:59:36.000,206,10971333,13445,0,1690289975,13127.75489248,85.8815946600007,53539.19606544001 2023-07-25,12:59:37.000,206,10971349,13085,0,1690289976,13127.72794723999,85.81110335999983,53539.14715560001 2023-07-25,12:59:38.000,206,10971336,13445,0,1690289977,13127.66732044999,85.83225074999791,53539.14715560001 2023-07-25,12:59:39.000,206,10971343,13085,0,1690289978,13127.72794723999,85.79700510000112,53539.25894952 2023-07-25,12:59:40.000,206,10971291,13245,0,1690289979,13127.781837719995,85.76880858000368,53539.30785936 2023-07-25,12:59:41.000,206,10971274,13245,0,1690289980,13127.822255579995,85.75471031999768,53539.300872240005 2023-07-25,12:59:42.000,206,10971331,13485,0,1690289981,13127.85593713,85.74061205999897,53539.29388512001 2023-07-25,12:59:43.000,206,10971338,13405,0,1690289982,13127.78857402999,85.76175945000432,53539.23798816 2023-07-25,12:59:44.000,206,10971360,13045,0,1690289983,13127.81551927,85.72651380000025,53539.19606544001 2023-07-25,12:59:45.000,206,10971305,13005,0,1690289984,13127.82899188999,85.6701207599981,53539.2170268 2023-07-25,12:59:46.000,206,10971329,13045,0,1690289985,13127.84920081999,85.6701207599981,53539.21003968 2023-07-25,12:59:47.000,206,10971348,13325,0,1690289986,13127.802046649995,85.60667859000387,53539.16811696 2023-07-25,12:59:48.000,206,10971318,13005,0,1690289987,13127.81551927,85.62782598000194,53539.21003968 2023-07-25,12:59:49.000,206,10971330,12925,0,1690289988,13127.822255579995,85.62077685000258,53539.300872240005 2023-07-25,12:59:50.000,206,10971327,13245,0,1690289989,13127.86940974999,85.58553119999851,53539.286898 2023-07-25,12:59:51.000,206,10971369,13565,0,1690289990,13127.842464509995,85.5714329399998,53539.30785936 2023-07-25,12:59:52.000,206,10971300,13205,0,1690289991,13127.862673439995,85.55733468000108,53539.24497528001 2023-07-25,12:59:53.000,206,10971373,13285,0,1690289992,13127.82899188999,85.49389250999957,53539.22401392001 2023-07-25,12:59:54.000,206,10971334,13365,0,1690289993,13127.84920081999,85.50799076999829,53539.24497528001 2023-07-25,12:59:55.000,206,10971361,13445,0,1690289994,13127.87614606,85.47979425000085,53539.31484648001 2023-07-25,12:59:56.000,206,10971324,13565,0,1690289995,13127.903091299995,85.44454860000405,53539.30785936 2023-07-25,12:59:57.000,206,10971334,13125,0,1690289996,13127.91656392,85.3881555600019,53539.27292376001 2023-07-25,12:59:58.000,206,10971349,13005,0,1690289997,13127.88961867999,85.3881555600019,53539.27991088 2023-07-25,12:59:59.000,206,10971342,13285,0,1690289998,13127.90982760999,85.35290990999783,53539.27991088 2023-07-25,13:00:00.000,206,10971325,13325,0,1690289999,13127.84920081999,85.35290990999783,53539.24497528001 2023-07-25,13:00:01.000,206,10971354,13525,0,1690290000,13127.882882369995,85.31766426000104,53539.27292376001 2023-07-25,13:00:02.000,206,10971330,13685,0,1690290001,13127.8357282,85.31061513000168,53539.26593664 2023-07-25,13:00:03.000,206,10971377,13325,0,1690290002,13127.81551927,85.33176251999976,53539.23798816 2023-07-25,13:00:04.000,206,10971348,13125,0,1690290003,13127.8357282,85.34586077999847,53539.37773056 2023-07-25,13:00:05.000,206,10971336,12925,0,1690290004,13127.85593713,85.31061513000168,53539.38471768 2023-07-25,13:00:06.000,206,10971318,13525,0,1690290005,13127.842464509995,85.26832034999825,53539.41266616001 2023-07-25,13:00:07.000,206,10971361,13045,0,1690290006,13127.721210929994,85.29651687000296,53539.286898 2023-07-25,13:00:08.000,206,10971348,13125,0,1690290007,13127.71447462,85.29651687000296,53539.33580784 2023-07-25,13:00:09.000,206,10971356,13325,0,1690290008,13127.71447462,85.31061513000168,53539.33580784 2023-07-25,13:00:10.000,206,10971349,13325,0,1690290009,13127.680793069994,85.28241861000424,53539.370743440006 2023-07-25,13:00:11.000,206,10971347,12965,0,1690290010,13127.701001999994,85.27536948000488,53539.370743440006 2023-07-25,13:00:12.000,206,10971331,13365,0,1690290011,13127.633638899999,85.24012383000081,53539.321833600006 2023-07-25,13:00:13.000,206,10971320,13085,0,1690290012,13127.546066869989,85.26832034999825,53539.39170480001 2023-07-25,13:00:14.000,206,10971299,13285,0,1690290013,13127.620166279994,85.24012383000081,53539.40567904 2023-07-25,13:00:15.000,206,10971343,13405,0,1690290014,13127.586484729989,85.19782905000466,53539.32882072 2023-07-25,13:00:16.000,206,10971283,13125,0,1690290015,13127.519121629994,85.23307470000145,53539.34279496001 2023-07-25,13:00:17.000,206,10971323,13445,0,1690290016,13127.492176389998,85.21192731000338,53539.349782080004 2023-07-25,13:00:18.000,206,10971340,13485,0,1690290017,13127.458494839993,85.19782905000466,53539.370743440006 2023-07-25,13:00:19.000,206,10971342,13245,0,1690290018,13127.532594249999,85.1766816599993,53539.4266404 2023-07-25,13:00:20.000,206,10971306,13285,0,1690290019,13127.512385319998,85.21192731000338,53539.46157600001 2023-07-25,13:00:21.000,206,10971312,13005,0,1690290020,13127.512385319998,85.15553427000123,53539.45458888 2023-07-25,13:00:22.000,206,10971343,13205,0,1690290021,13127.492176389998,85.12733775000379,53539.46157600001 2023-07-25,13:00:23.000,206,10971410,13125,0,1690290022,13127.431549599998,85.16963252999994,53539.3567692 2023-07-25,13:00:24.000,206,10971347,13285,0,1690290023,13127.451758529998,85.16258340000059,53539.34279496001 2023-07-25,13:00:25.000,206,10971305,13045,0,1690290024,13127.431549599998,85.15553427000123,53539.33580784 2023-07-25,13:00:26.000,206,10971309,13045,0,1690290025,13127.458494839993,85.14143601000251,53539.37773056 2023-07-25,13:00:27.000,206,10971320,13245,0,1690290026,13127.384395429988,85.12028862000443,53539.31484648001 2023-07-25,13:00:28.000,206,10971355,13005,0,1690290027,13127.377659119993,85.12028862000443,53539.34279496001 2023-07-25,13:00:29.000,206,10971315,12965,0,1690290028,13127.451758529998,85.12028862000443,53539.37773056 2023-07-25,13:00:30.000,206,10971357,13285,0,1690290029,13127.431549599998,85.12028862000443,53539.349782080004 2023-07-25,13:00:31.000,206,10971335,13325,0,1690290030,13127.424813289988,85.12028862000443,53539.349782080004 2023-07-25,13:00:32.000,206,10971324,12965,0,1690290031,13127.404604359988,85.08504297000036,53539.321833600006 2023-07-25,13:00:33.000,206,10971369,13165,0,1690290032,13127.384395429988,85.08504297000036,53539.23100104 2023-07-25,13:00:34.000,206,10971316,12925,0,1690290033,13127.384395429988,85.1132394899978,53539.23100104 2023-07-25,13:00:35.000,206,10971301,13165,0,1690290034,13127.451758529998,85.16258340000059,53539.29388512001 2023-07-25,13:00:36.000,206,10971330,13285,0,1690290035,13127.424813289988,85.19782905000466,53539.29388512001 2023-07-25,13:00:37.000,206,10971332,13205,0,1690290036,13127.424813289988,85.24012383000081,53539.32882072 2023-07-25,13:00:38.000,206,10971347,13445,0,1690290037,13127.418076979993,85.26832034999825,53539.3567692 2023-07-25,13:00:39.000,206,10971353,13445,0,1690290038,13127.458494839993,85.26832034999825,53539.36375632001 2023-07-25,13:00:40.000,206,10971323,13045,0,1690290039,13127.424813289988,85.30356600000232,53539.321833600006 2023-07-25,13:00:41.000,206,10971365,13165,0,1690290040,13127.424813289988,85.33176251999976,53539.30785936 2023-07-25,13:00:42.000,206,10971370,12845,0,1690290041,13127.384395429988,85.34586077999847,53539.22401392001 2023-07-25,13:00:43.000,206,10971332,13205,0,1690290042,13127.411340669998,85.35995904000447,53539.26593664 2023-07-25,13:00:44.000,206,10971311,13045,0,1690290043,13127.317032329993,85.41635207999934,53539.286898 2023-07-25,13:00:45.000,206,10971335,13045,0,1690290044,13127.377659119993,85.40930294999998,53539.300872240005 2023-07-25,13:00:46.000,206,10971327,13085,0,1690290045,13127.377659119993,85.4374994700047,53539.3567692 2023-07-25,13:00:47.000,206,10971309,13165,0,1690290046,13127.418076979993,85.4234012099987,53539.37773056 2023-07-25,13:00:48.000,206,10971399,13365,0,1690290047,13127.384395429988,85.43045033999806,53539.36375632001 2023-07-25,13:00:49.000,206,10971330,13165,0,1690290048,13127.337241259993,85.45864686000277,53539.38471768 2023-07-25,13:00:50.000,206,10971341,13165,0,1690290049,13127.397868049993,85.45159773000341,53539.33580784 2023-07-25,13:00:51.000,206,10971343,13285,0,1690290050,13127.404604359988,85.47274512000149,53539.4266404 2023-07-25,13:00:52.000,206,10971338,12965,0,1690290051,13127.397868049993,85.4374994700047,53539.33580784 2023-07-25,13:00:53.000,206,10971333,13285,0,1690290052,13127.411340669998,85.4234012099987,53539.38471768 2023-07-25,13:00:54.000,206,10971320,13005,0,1690290053,13127.458494839993,85.4374994700047,53539.4266404 2023-07-25,13:00:55.000,206,10971282,12885,0,1690290054,13127.445022219988,85.45159773000341,53539.34279496001 2023-07-25,13:00:56.000,206,10971313,13325,0,1690290055,13127.404604359988,85.45159773000341,53539.36375632001 2023-07-25,13:00:57.000,206,10971353,13285,0,1690290056,13127.391131739998,85.44454860000405,53539.300872240005 2023-07-25,13:00:58.000,206,10971322,13205,0,1690290057,13127.438285909993,85.46569599000213,53539.32882072 2023-07-25,13:00:59.000,206,10971331,13125,0,1690290058,13127.512385319998,85.47274512000149,53539.41266616001 2023-07-25,13:01:00.000,206,10971355,13285,0,1690290059,13127.492176389998,85.47979425000085,53539.38471768 2023-07-25,13:01:01.000,206,10971326,13245,0,1690290060,13127.546066869989,85.49389250999957,53539.39869192 2023-07-25,13:01:02.000,206,10971309,13085,0,1690290061,13127.552803179999,85.50094163999893,53539.39869192 2023-07-25,13:01:03.000,206,10971324,13045,0,1690290062,13127.471967459998,85.52208903000428,53539.36375632001 2023-07-25,13:01:04.000,206,10971323,13085,0,1690290063,13127.512385319998,85.59258032999787,53539.34279496001 2023-07-25,13:01:05.000,206,10971324,13045,0,1690290064,13127.566275799989,85.62077685000258,53539.36375632001 2023-07-25,13:01:06.000,206,10971340,13405,0,1690290065,13127.586484729989,85.65602249999938,53539.370743440006 2023-07-25,13:01:07.000,206,10971318,13125,0,1690290066,13127.539330559994,85.69831728000281,53539.349782080004 2023-07-25,13:01:08.000,206,10971310,13285,0,1690290067,13127.573012109999,85.69831728000281,53539.32882072 2023-07-25,13:01:09.000,206,10971355,13205,0,1690290068,13127.633638899999,85.73356292999961,53539.41266616001 2023-07-25,13:01:10.000,206,10971301,13005,0,1690290069,13127.640375209994,85.78995597000176,53539.44061464001 2023-07-25,13:01:11.000,206,10971288,13005,0,1690290070,13127.613429969999,85.7829068400024,53539.44760176 2023-07-25,13:01:12.000,206,10971313,13045,0,1690290071,13127.62690258999,85.78995597000176,53539.41266616001 2023-07-25,13:01:13.000,206,10971316,13205,0,1690290072,13127.599957349994,85.8463490100039,53539.349782080004 2023-07-25,13:01:14.000,206,10971313,13125,0,1690290073,13127.579748419994,85.82520161999855,53539.39170480001 2023-07-25,13:01:15.000,206,10971314,13245,0,1690290074,13127.64711151999,85.87454553000134,53539.39170480001 2023-07-25,13:01:16.000,206,10971327,13005,0,1690290075,13127.701001999994,85.8463490100039,53539.48253736001 2023-07-25,13:01:17.000,206,10971312,13285,0,1690290076,13127.66732044999,85.87454553000134,53539.4266404 2023-07-25,13:01:18.000,206,10971322,13165,0,1690290077,13127.73468355,85.85339814000326,53539.47555024 2023-07-25,13:01:19.000,206,10971313,12845,0,1690290078,13127.761628789995,85.90979117999814,53539.45458888 2023-07-25,13:01:20.000,206,10971342,13125,0,1690290079,13127.70773830999,85.93093857000349,53539.39170480001 2023-07-25,13:01:21.000,206,10971268,13445,0,1690290080,13127.70773830999,85.980282479999,53539.41266616001 2023-07-25,13:01:22.000,206,10971358,13085,0,1690290081,13127.72794723999,85.94503683000221,53539.43362752 2023-07-25,13:01:23.000,206,10971348,13045,0,1690290082,13127.73468355,85.96618422000029,53539.41266616001 2023-07-25,13:01:24.000,206,10971332,13165,0,1690290083,13127.82899188999,85.98733160999836,53539.517472960004 2023-07-25,13:01:25.000,206,10971350,13285,0,1690290084,13127.84920081999,86.00847900000372,53539.468563120005 2023-07-25,13:01:26.000,206,10971370,13205,0,1690290085,13127.81551927,86.06487203999859,53539.44760176 2023-07-25,13:01:27.000,206,10971347,13285,0,1690290086,13127.903091299995,86.04372465000051,53539.47555024 2023-07-25,13:01:28.000,206,10971336,13245,0,1690290087,13127.923300229995,86.10011769000266,53539.47555024 2023-07-25,13:01:29.000,206,10971320,13285,0,1690290088,13127.95024546999,86.14946159999818,53539.51048584001 2023-07-25,13:01:30.000,206,10971311,13285,0,1690290089,13127.93677285,86.16355986000417,53539.54542144 2023-07-25,13:01:31.000,206,10971320,13045,0,1690290090,13127.963718089995,86.2411002900044,53539.59433128 2023-07-25,13:01:32.000,206,10971309,13085,0,1690290091,13127.983927019995,86.2411002900044,53539.5663828 2023-07-25,13:01:33.000,206,10971327,13085,0,1690290092,13128.004135949996,86.29749332999927,53539.538434320006 2023-07-25,13:01:34.000,206,10971341,13205,0,1690290093,13128.071499049991,86.28339507000055,53539.636254000005 2023-07-25,13:01:35.000,206,10971291,13245,0,1690290094,13128.07823536,86.3397881100027,53539.61529264 2023-07-25,13:01:36.000,206,10971336,13325,0,1690290095,13128.084971669996,86.3750337599995,53539.60830552001 2023-07-25,13:01:37.000,206,10971381,13205,0,1690290096,13128.084971669996,86.438475930001,53539.48952448001 2023-07-25,13:01:38.000,206,10971343,12845,0,1690290097,13128.071499049991,86.48077071000444,53539.58035704001 2023-07-25,13:01:39.000,206,10971299,13205,0,1690290098,13128.091707979991,86.55126200999803,53539.59433128 2023-07-25,13:01:40.000,206,10971322,13005,0,1690290099,13128.172543699991,86.53716374999931,53539.67817672001 2023-07-25,13:01:41.000,206,10971348,13445,0,1690290100,13128.199488940001,86.60060592000082,53539.685163840004 2023-07-25,13:01:42.000,206,10971366,13445,0,1690290101,13128.192752629991,86.60765505000018,53539.6711896 2023-07-25,13:01:43.000,206,10971282,12965,0,1690290102,13128.179280010001,86.62880243999825,53539.59433128 2023-07-25,13:01:44.000,206,10971316,13285,0,1690290103,13128.179280010001,86.6851954800004,53539.60830552001 2023-07-25,13:01:45.000,206,10971337,12965,0,1690290104,13128.145598459996,86.74863765000191,53539.60830552001 2023-07-25,13:01:46.000,206,10971328,13165,0,1690290105,13128.206225249996,86.76978503999999,53539.64324112 2023-07-25,13:01:47.000,206,10971330,13165,0,1690290106,13128.192752629991,86.84027634000086,53539.685163840004 2023-07-25,13:01:48.000,206,10971338,13165,0,1690290107,13128.186016319996,86.85437459999957,53539.67817672001 2023-07-25,13:01:49.000,206,10971350,13085,0,1690290108,13128.152334769991,86.88257112000429,53539.65721536001 2023-07-25,13:01:50.000,206,10971361,13365,0,1690290109,13128.206225249996,86.84027634000086,53539.7410608 2023-07-25,13:01:51.000,206,10971352,13125,0,1690290110,13128.192752629991,86.88962025000365,53539.65721536001 2023-07-25,13:01:52.000,206,10971360,13205,0,1690290111,13128.105180599996,86.93896415999916,53539.65022824001 2023-07-25,13:01:53.000,206,10971351,13325,0,1690290112,13128.105180599996,86.97420981000323,53539.65022824001 2023-07-25,13:01:54.000,206,10971308,13205,0,1690290113,13128.179280010001,86.97420981000323,53539.65721536001 2023-07-25,13:01:55.000,206,10971309,13205,0,1690290114,13128.172543699991,86.98125894000259,53539.73407368 2023-07-25,13:01:56.000,206,10971372,13205,0,1690290115,13128.132125839991,87.01650458999939,53539.64324112 2023-07-25,13:01:57.000,206,10971367,13245,0,1690290116,13128.138862150001,86.98830807000195,53539.685163840004 2023-07-25,13:01:58.000,206,10971340,13565,0,1690290117,13128.212961559992,86.97420981000323,53539.76202216 2023-07-25,13:01:59.000,206,10971309,13245,0,1690290118,13128.253379419992,86.99535720000131,53539.69913808001 2023-07-25,13:02:00.000,206,10971320,13285,0,1690290119,13128.280324660001,86.9319150299998,53539.72009944 2023-07-25,13:02:01.000,206,10971318,13045,0,1690290120,13128.233170489992,86.99535720000131,53539.60830552001 2023-07-25,13:02:02.000,206,10971358,13125,0,1690290121,13128.273588349992,86.96716068000387,53539.6711896 2023-07-25,13:02:03.000,206,10971409,13205,0,1690290122,13128.334215139992,86.96716068000387,53539.636254000005 2023-07-25,13:02:04.000,206,10971314,13285,0,1690290123,13128.421787170002,86.95306241999788,53539.706125200006 2023-07-25,13:02:05.000,206,10971358,13485,0,1690290124,13128.462205030002,86.98830807000195,53539.76900928 2023-07-25,13:02:06.000,206,10971336,13245,0,1690290125,13128.482413960002,87.00945546000003,53539.7410608 2023-07-25,13:02:07.000,206,10971339,13285,0,1690290126,13128.448732409997,87.02355371999874,53539.706125200006 2023-07-25,13:02:08.000,206,10971337,13165,0,1690290127,13128.468941339997,87.02355371999874,53539.71311232 2023-07-25,13:02:09.000,206,10971335,13045,0,1690290128,13128.495886579993,87.0447011100041,53539.69215096 2023-07-25,13:02:10.000,206,10971348,13285,0,1690290129,13128.569985989998,86.99535720000131,53539.79695776001 2023-07-25,13:02:11.000,206,10971346,13085,0,1690290130,13128.543040750003,87.0799467600009,53539.76900928 2023-07-25,13:02:12.000,206,10971340,13045,0,1690290131,13128.536304439993,87.06584850000218,53539.74804792001 2023-07-25,13:02:13.000,206,10971325,13165,0,1690290132,13128.549777059998,87.0799467600009,53539.76202216 2023-07-25,13:02:14.000,206,10971347,13125,0,1690290133,13128.644085399988,87.08699589000025,53539.79695776001 2023-07-25,13:02:15.000,206,10971330,13125,0,1690290134,13128.603667539988,87.0799467600009,53539.78298352 2023-07-25,13:02:16.000,206,10971317,13245,0,1690290135,13128.650821709998,87.10109414999897,53539.74804792001 2023-07-25,13:02:17.000,206,10971317,12965,0,1690290136,13128.610403849998,87.12224154000432,53539.706125200006 2023-07-25,13:02:18.000,206,10971316,13245,0,1690290137,13128.617140159993,87.1433889300024,53539.69215096 2023-07-25,13:02:19.000,206,10971297,13285,0,1690290138,13128.630612779998,87.15748719000112,53539.7410608 2023-07-25,13:02:20.000,206,10971317,13285,0,1690290139,13128.697975879993,87.1786345799992,53539.81791912001 2023-07-25,13:02:21.000,206,10971342,13205,0,1690290140,13128.691239569998,87.15043806000176,53539.803944880005 2023-07-25,13:02:22.000,206,10971339,13205,0,1690290141,13128.745130049989,87.15043806000176,53539.78997064 2023-07-25,13:02:23.000,206,10971305,13445,0,1690290142,13128.677766949993,87.17158544999984,53539.636254000005 2023-07-25,13:02:24.000,206,10971286,12925,0,1690290143,13128.697975879993,87.12929067000368,53539.72708656001 2023-07-25,13:02:25.000,206,10971321,13365,0,1690290144,13128.684503259989,87.13633980000304,53539.72009944 2023-07-25,13:02:26.000,206,10971319,13285,0,1690290145,13128.738393739994,87.0799467600009,53539.69913808001 2023-07-25,13:02:27.000,206,10971299,13125,0,1690290146,13128.664294329988,87.12224154000432,53539.62227976 2023-07-25,13:02:28.000,206,10971331,13125,0,1690290147,13128.697975879993,87.08699589000025,53539.67817672001 2023-07-25,13:02:29.000,206,10971317,13205,0,1690290148,13128.758602669994,87.08699589000025,53539.72009944 2023-07-25,13:02:30.000,206,10971311,13005,0,1690290149,13128.751866359999,87.03765198000474,53539.7410608 2023-07-25,13:02:31.000,206,10971282,13405,0,1690290150,13128.718184809994,87.0306028499981,53539.636254000005 2023-07-25,13:02:32.000,206,10971257,13125,0,1690290151,13128.731657429998,86.99535720000131,53539.65721536001 2023-07-25,13:02:33.000,206,10971312,12925,0,1690290152,13128.691239569998,86.96716068000387,53539.5663828 2023-07-25,13:02:34.000,206,10971332,13405,0,1690290153,13128.731657429998,86.92486590000044,53539.6013184 2023-07-25,13:02:35.000,206,10971314,13285,0,1690290154,13128.724921119989,86.91076764000172,53539.64324112 2023-07-25,13:02:36.000,206,10971327,13245,0,1690290155,13128.711448499998,86.88257112000429,53539.5663828 2023-07-25,13:02:37.000,206,10971326,13285,0,1690290156,13128.718184809994,86.92486590000044,53539.58035704001 2023-07-25,13:02:38.000,206,10971328,12925,0,1690290157,13128.677766949993,86.86142372999893,53539.5663828 2023-07-25,13:02:39.000,206,10971298,13085,0,1690290158,13128.718184809994,86.8332272100015,53539.57336992 2023-07-25,13:02:40.000,206,10971296,13205,0,1690290159,13128.704712189989,86.81207982000342,53539.61529264 2023-07-25,13:02:41.000,206,10971344,13005,0,1690290160,13128.718184809994,86.81207982000342,53539.58035704001 2023-07-25,13:02:42.000,206,10971288,13365,0,1690290161,13128.623876469988,86.76273591000063,53539.64324112 2023-07-25,13:02:43.000,206,10971345,13085,0,1690290162,13128.657558019993,86.7838832999987,53539.57336992 2023-07-25,13:02:44.000,206,10971330,13285,0,1690290163,13128.650821709998,86.74863765000191,53539.636254000005 2023-07-25,13:02:45.000,206,10971330,12885,0,1690290164,13128.650821709998,86.73453939000319,53539.62227976 2023-07-25,13:02:46.000,206,10971322,13205,0,1690290165,13128.684503259989,86.69929373999912,53539.69913808001 2023-07-25,13:02:47.000,206,10971334,13325,0,1690290166,13128.664294329988,86.69224460999976,53539.6711896 2023-07-25,13:02:48.000,206,10971309,12885,0,1690290167,13128.610403849998,86.6851954800004,53539.60830552001 2023-07-25,13:02:49.000,206,10971334,13085,0,1690290168,13128.556513369993,86.65699896000297,53539.62926688001 2023-07-25,13:02:50.000,206,10971294,13325,0,1690290169,13128.617140159993,86.62880243999825,53539.69215096 2023-07-25,13:02:51.000,206,10971283,13245,0,1690290170,13128.576722299993,86.61470417999953,53539.67817672001 2023-07-25,13:02:52.000,206,10971366,13405,0,1690290171,13128.549777059998,86.56536027000402,53539.65721536001 2023-07-25,13:02:53.000,206,10971331,13245,0,1690290172,13128.529568129998,86.57240940000338,53539.61529264 2023-07-25,13:02:54.000,206,10971290,13245,0,1690290173,13128.543040750003,86.46667244999844,53539.62227976 2023-07-25,13:02:55.000,206,10971334,12965,0,1690290174,13128.482413960002,86.50896723000187,53539.65721536001 2023-07-25,13:02:56.000,206,10971322,13005,0,1690290175,13128.462205030002,86.46667244999844,53539.50349872 2023-07-25,13:02:57.000,206,10971300,13125,0,1690290176,13128.408314549997,86.438475930001,53539.46157600001 2023-07-25,13:02:58.000,206,10971306,13325,0,1690290177,13128.394841929992,86.43142680000165,53539.517472960004 2023-07-25,13:02:59.000,206,10971350,13365,0,1690290178,13128.415050859992,86.33273898000334,53539.53144720001 2023-07-25,13:03:00.000,206,10971333,13245,0,1690290179,13128.367896689997,86.29749332999927,53539.55240856 2023-07-25,13:03:01.000,206,10971318,13245,0,1690290180,13128.307269899997,86.30454245999863,53539.48253736001 2023-07-25,13:03:02.000,206,10971317,13045,0,1690290181,13128.340951450002,86.24814942000376,53539.51048584001 2023-07-25,13:03:03.000,206,10971320,13285,0,1690290182,13128.226434179996,86.23405115999776,53539.48952448001 2023-07-25,13:03:04.000,206,10971295,12965,0,1690290183,13128.266852039997,86.1917563800016,53539.39869192 2023-07-25,13:03:05.000,206,10971328,12925,0,1690290184,13128.246643109997,86.17060899000353,53539.48253736001 2023-07-25,13:03:06.000,206,10971296,13085,0,1690290185,13128.273588349992,86.14241246999882,53539.47555024 2023-07-25,13:03:07.000,206,10971327,13405,0,1690290186,13128.111916909991,86.08601943000394,53539.34279496001 2023-07-25,13:03:08.000,206,10971306,13125,0,1690290187,13128.125389529996,86.02257726000244,53539.37773056 2023-07-25,13:03:09.000,206,10971303,13365,0,1690290188,13128.145598459996,86.06487203999859,53539.39869192 2023-07-25,13:03:10.000,206,10971285,13485,0,1690290189,13128.152334769991,86.01552813000308,53539.39170480001 2023-07-25,13:03:11.000,206,10971368,13045,0,1690290190,13128.07823536,86.00142987000436,53539.37773056 2023-07-25,13:03:12.000,206,10971323,13085,0,1690290191,13128.05129011999,85.96618422000029,53539.349782080004 2023-07-25,13:03:13.000,206,10971338,13045,0,1690290192,13128.024344879996,86.00142987000436,53539.300872240005 2023-07-25,13:03:14.000,206,10971326,13285,0,1690290193,13128.01087225999,85.98733160999836,53539.27292376001 2023-07-25,13:03:15.000,206,10971305,13485,0,1690290194,13127.97045439999,85.92388944000413,53539.33580784 2023-07-25,13:03:16.000,206,10971374,13045,0,1690290195,13127.99739964,85.91684031000477,53539.30785936 2023-07-25,13:03:17.000,206,10971319,13125,0,1690290196,13127.943509159995,85.92388944000413,53539.32882072 2023-07-25,13:03:18.000,206,10971359,13405,0,1690290197,13127.91656392,85.90274204999878,53539.30785936 2023-07-25,13:03:19.000,206,10971305,13205,0,1690290198,13127.8357282,85.90274204999878,53539.30785936 2023-07-25,13:03:20.000,206,10971313,12965,0,1690290199,13127.81551927,85.86749640000198,53539.251962400005 2023-07-25,13:03:21.000,206,10971330,13205,0,1690290200,13127.77510141,85.8463490100039,53539.23100104 2023-07-25,13:03:22.000,206,10971327,13085,0,1690290201,13127.802046649995,85.87454553000134,53539.286898 2023-07-25,13:03:23.000,206,10971357,13325,0,1690290202,13127.761628789995,85.8815946600007,53539.24497528001 2023-07-25,13:03:24.000,206,10971304,13365,0,1690290203,13127.74815616999,85.79700510000112,53539.133181360005 2023-07-25,13:03:25.000,206,10971297,13285,0,1690290204,13127.75489248,85.83225074999791,53539.203052560006 2023-07-25,13:03:26.000,206,10971324,13125,0,1690290205,13127.76836509999,85.79700510000112,53539.19606544001 2023-07-25,13:03:27.000,206,10971284,13125,0,1690290206,13127.69426569,85.83929988000455,53539.14016848 2023-07-25,13:03:28.000,206,10971369,13125,0,1690290207,13127.680793069994,85.86044727000262,53539.04933592 2023-07-25,13:03:29.000,206,10971299,13205,0,1690290208,13127.613429969999,85.85339814000326,53539.07029728 2023-07-25,13:03:30.000,206,10971329,13125,0,1690290209,13127.633638899999,85.85339814000326,53539.035361680006 2023-07-25,13:03:31.000,206,10971296,13165,0,1690290210,13127.68752937999,85.87454553000134,53539.04933592 2023-07-25,13:03:32.000,206,10971332,13205,0,1690290211,13127.653847829999,85.91684031000477,53539.11222 2023-07-25,13:03:33.000,206,10971321,13285,0,1690290212,13127.620166279994,85.95208596000157,53539.09125864 2023-07-25,13:03:34.000,206,10971364,13325,0,1690290213,13127.71447462,85.96618422000029,53539.12619424001 2023-07-25,13:03:35.000,206,10971319,13485,0,1690290214,13127.69426569,86.00142987000436,53539.11920712 2023-07-25,13:03:36.000,206,10971326,13205,0,1690290215,13127.680793069994,86.0296263900018,53539.07728440001 2023-07-25,13:03:37.000,206,10971320,13285,0,1690290216,13127.68752937999,86.07897030000458,53539.035361680006 2023-07-25,13:03:38.000,206,10971322,13125,0,1690290217,13127.62690258999,86.12126508000074,53538.95151624 2023-07-25,13:03:39.000,206,10971353,13125,0,1690290218,13127.66732044999,86.14946159999818,53538.99343896 2023-07-25,13:03:40.000,206,10971287,13165,0,1690290219,13127.721210929994,86.19880551000097,53539.09824576 2023-07-25,13:03:41.000,206,10971310,13085,0,1690290220,13127.69426569,86.26224768000247,53539.084271520005 2023-07-25,13:03:42.000,206,10971288,13245,0,1690290221,13127.660584139994,86.33273898000334,53539.035361680006 2023-07-25,13:03:43.000,206,10971321,13005,0,1690290222,13127.66732044999,86.3750337599995,53539.04933592 2023-07-25,13:03:44.000,206,10971317,12925,0,1690290223,13127.674056759999,86.41732854000293,53539.00042608 2023-07-25,13:03:45.000,206,10971287,13085,0,1690290224,13127.599957349994,86.48077071000444,53539.00042608 2023-07-25,13:03:46.000,206,10971299,13245,0,1690290225,13127.653847829999,86.53716374999931,53539.014400320004 2023-07-25,13:03:47.000,206,10971291,12925,0,1690290226,13127.653847829999,86.55126200999803,53538.99343896 2023-07-25,13:03:48.000,206,10971306,13125,0,1690290227,13127.701001999994,86.59355679000146,53539.035361680006 2023-07-25,13:03:49.000,206,10971324,13365,0,1690290228,13127.70773830999,86.59355679000146,53539.02837456001 2023-07-25,13:03:50.000,206,10971338,13245,0,1690290229,13127.73468355,86.63585157000489,53539.014400320004 2023-07-25,13:03:51.000,206,10971299,13365,0,1690290230,13127.680793069994,86.69929373999912,53539.05632304001 2023-07-25,13:03:52.000,206,10971357,13085,0,1690290231,13127.75489248,86.72749026000383,53539.04933592 2023-07-25,13:03:53.000,206,10971307,13205,0,1690290232,13127.71447462,86.76273591000063,53539.05632304001 2023-07-25,13:03:54.000,206,10971320,13165,0,1690290233,13127.76836509999,86.7838832999987,53539.00042608 2023-07-25,13:03:55.000,206,10971354,13245,0,1690290234,13127.84920081999,86.7979815600047,53539.07029728 2023-07-25,13:03:56.000,206,10971312,13485,0,1690290235,13127.882882369995,86.84027634000086,53538.99343896 2023-07-25,13:03:57.000,206,10971377,13285,0,1690290236,13127.963718089995,86.85437459999957,53539.035361680006 2023-07-25,13:03:58.000,206,10971359,13405,0,1690290237,13128.05802643,86.91781677000108,53539.05632304001 2023-07-25,13:03:59.000,206,10971320,13445,0,1690290238,13128.111916909991,86.96011155000451,53539.07029728 2023-07-25,13:04:00.000,206,10971318,13525,0,1690290239,13128.145598459996,87.02355371999874,53539.09824576 2023-07-25,13:04:01.000,206,10971317,13005,0,1690290240,13128.192752629991,87.02355371999874,53539.10523288001 2023-07-25,13:04:02.000,206,10971320,12885,0,1690290241,13128.192752629991,87.11519240999769,53539.07029728 2023-07-25,13:04:03.000,206,10971288,13165,0,1690290242,13128.239906800001,87.13633980000304,53539.09125864 2023-07-25,13:04:04.000,206,10971295,13205,0,1690290243,13128.320742520002,87.19978197000455,53539.154142720006 2023-07-25,13:04:05.000,206,10971315,13245,0,1690290244,13128.468941339997,87.2420767500007,53539.21003968 2023-07-25,13:04:06.000,206,10971350,13605,0,1690290245,13128.495886579993,87.30551892000221,53539.24497528001 2023-07-25,13:04:07.000,206,10971263,13365,0,1690290246,13128.509359199998,87.37601022000308,53539.26593664 2023-07-25,13:04:08.000,206,10971311,13485,0,1690290247,13128.495886579993,87.36191196000436,53539.11920712 2023-07-25,13:04:09.000,206,10971344,13125,0,1690290248,13128.522831820002,87.41830499999924,53539.2170268 2023-07-25,13:04:10.000,206,10971264,13125,0,1690290249,13128.610403849998,87.48174717000074,53539.25894952 2023-07-25,13:04:11.000,206,10971287,13525,0,1690290250,13128.603667539988,87.47469804000139,53539.25894952 2023-07-25,13:04:12.000,206,10971274,13205,0,1690290251,13128.677766949993,87.50289455999882,53539.321833600006 2023-07-25,13:04:13.000,206,10971316,13085,0,1690290252,13128.664294329988,87.52404195000418,53539.286898 2023-07-25,13:04:14.000,206,10971308,13325,0,1690290253,13128.684503259989,87.56633673000033,53539.25894952 2023-07-25,13:04:15.000,206,10971385,13205,0,1690290254,13128.623876469988,87.55928760000097,53539.23100104 2023-07-25,13:04:16.000,206,10971334,13045,0,1690290255,13128.731657429998,87.54518934000225,53539.286898 2023-07-25,13:04:17.000,206,10971299,13045,0,1690290256,13128.731657429998,87.56633673000033,53539.31484648001 2023-07-25,13:04:18.000,206,10971288,12845,0,1690290257,13128.718184809994,87.5381402100029,53539.34279496001 2023-07-25,13:04:19.000,206,10971339,13285,0,1690290258,13128.697975879993,87.52404195000418,53539.286898 2023-07-25,13:04:20.000,206,10971331,13365,0,1690290259,13128.758602669994,87.55928760000097,53539.33580784 2023-07-25,13:04:21.000,206,10971302,13125,0,1690290260,13128.852911009999,87.5381402100029,53539.39869192 2023-07-25,13:04:22.000,206,10971329,13285,0,1690290261,13128.873119939999,87.53109108000353,53539.370743440006 2023-07-25,13:04:23.000,206,10971298,13245,0,1690290262,13128.84617469999,87.5381402100029,53539.39170480001 2023-07-25,13:04:24.000,206,10971281,13205,0,1690290263,13128.82596576999,87.54518934000225,53539.300872240005 2023-07-25,13:04:25.000,206,10971323,13245,0,1690290264,13128.859647319994,87.52404195000418,53539.32882072 2023-07-25,13:04:26.000,206,10971286,13325,0,1690290265,13128.95395566,87.53109108000353,53539.33580784 2023-07-25,13:04:27.000,206,10971290,13285,0,1690290266,13128.960691969995,87.46764891000203,53539.34279496001 2023-07-25,13:04:28.000,206,10971340,13125,0,1690290267,13128.89332887,87.46764891000203,53539.37773056 2023-07-25,13:04:29.000,206,10971300,13405,0,1690290268,13128.92701041999,87.48174717000074,53539.27991088 2023-07-25,13:04:30.000,206,10971311,13285,0,1690290269,13128.940483039994,87.45355065000331,53539.38471768 2023-07-25,13:04:31.000,206,10971290,12925,0,1690290270,13128.92701041999,87.46059978000267,53539.370743440006 2023-07-25,13:04:32.000,206,10971293,13045,0,1690290271,13128.94721934999,87.44650152000395,53539.321833600006 2023-07-25,13:04:33.000,206,10971334,13045,0,1690290272,13128.879856249994,87.44650152000395,53539.34279496001 2023-07-25,13:04:34.000,206,10971303,13365,0,1690290273,13128.900065179994,87.41125586999988,53539.31484648001 2023-07-25,13:04:35.000,206,10971321,13605,0,1690290274,13128.95395566,87.36896109000372,53539.419653280005 2023-07-25,13:04:36.000,206,10971302,13605,0,1690290275,13129.01458245,87.34076456999901,53539.40567904 2023-07-25,13:04:37.000,206,10971291,13285,0,1690290276,13128.97416459,87.34076456999901,53539.41266616001 2023-07-25,13:04:38.000,206,10971327,13085,0,1690290277,13129.03479138,87.31961718000093,53539.41266616001 2023-07-25,13:04:39.000,206,10971310,12965,0,1690290278,13129.01458245,87.30551892000221,53539.48253736001 2023-07-25,13:04:40.000,206,10971328,13165,0,1690290279,13129.001109829995,87.27027326999814,53539.419653280005 2023-07-25,13:04:41.000,206,10971284,13005,0,1690290280,13129.00784613999,87.27732240000478,53539.41266616001 2023-07-25,13:04:42.000,206,10971321,13325,0,1690290281,13129.03479138,87.26322413999878,53539.44760176 2023-07-25,13:04:43.000,206,10971295,13165,0,1690290282,13128.960691969995,87.27732240000478,53539.41266616001 2023-07-25,13:04:44.000,206,10971300,13285,0,1690290283,13129.00784613999,87.2420767500007,53539.370743440006 2023-07-25,13:04:45.000,206,10971345,13285,0,1690290284,13129.05500031,87.18568370999856,53539.48253736001 2023-07-25,13:04:46.000,206,10971354,13045,0,1690290285,13129.122363409995,87.1433889300024,53539.44760176 2023-07-25,13:04:47.000,206,10971316,13125,0,1690290286,13129.05500031,87.11519240999769,53539.40567904 2023-07-25,13:04:48.000,206,10971327,13165,0,1690290287,13129.03479138,87.17158544999984,53539.349782080004 2023-07-25,13:04:49.000,206,10971306,13245,0,1690290288,13128.98763720999,87.1433889300024,53539.38471768 2023-07-25,13:04:50.000,206,10971266,13045,0,1690290289,13129.03479138,87.13633980000304,53539.38471768 2023-07-25,13:04:51.000,206,10971318,13245,0,1690290290,13129.00784613999,87.0799467600009,53539.37773056 2023-07-25,13:04:52.000,206,10971330,13365,0,1690290291,13128.960691969995,87.0799467600009,53539.40567904 2023-07-25,13:04:53.000,206,10971289,13445,0,1690290292,13128.94721934999,87.0306028499981,53539.44760176 2023-07-25,13:04:54.000,206,10971310,13085,0,1690290293,13128.96742827999,87.02355371999874,53539.51048584001 2023-07-25,13:04:55.000,206,10971311,13325,0,1690290294,13128.940483039994,86.97420981000323,53539.48253736001 2023-07-25,13:04:56.000,206,10971302,13245,0,1690290295,13128.900065179994,86.93896415999916,53539.38471768 2023-07-25,13:04:57.000,206,10971305,13445,0,1690290296,13128.852911009999,86.896669380003,53539.38471768 2023-07-25,13:04:58.000,206,10971325,13165,0,1690290297,13128.879856249994,86.81207982000342,53539.34279496001 2023-07-25,13:04:59.000,206,10971296,13605,0,1690290298,13128.84617469999,86.81912895000278,53539.47555024 2023-07-25,13:05:00.000,206,10971339,13165,0,1690290299,13128.82596576999,86.71339199999784,53539.41266616001 2023-07-25,13:05:01.000,206,10971321,13165,0,1690290300,13128.805756839989,86.63585157000489,53539.46157600001 2023-07-25,13:05:02.000,206,10971339,13165,0,1690290301,13128.772075289999,86.55126200999803,53539.44061464001 2023-07-25,13:05:03.000,206,10971273,13285,0,1690290302,13128.745130049989,86.57240940000338,53539.32882072 2023-07-25,13:05:04.000,206,10971331,13285,0,1690290303,13128.738393739994,86.48077071000444,53539.349782080004 2023-07-25,13:05:05.000,206,10971311,13125,0,1690290304,13128.704712189989,86.46667244999844,53539.39170480001 2023-07-25,13:05:06.000,206,10971367,13245,0,1690290305,13128.697975879993,86.44552506000036,53539.33580784 2023-07-25,13:05:07.000,206,10971315,13405,0,1690290306,13128.664294329988,86.36798463000014,53539.29388512001 2023-07-25,13:05:08.000,206,10971308,12925,0,1690290307,13128.637349089993,86.30454245999863,53539.286898 2023-07-25,13:05:09.000,206,10971300,13125,0,1690290308,13128.671030639998,86.2270020299984,53539.370743440006 2023-07-25,13:05:10.000,206,10971320,13085,0,1690290309,13128.664294329988,86.20585464000033,53539.31484648001 2023-07-25,13:05:11.000,206,10971355,13085,0,1690290310,13128.650821709998,86.1917563800016,53539.349782080004 2023-07-25,13:05:12.000,206,10971268,13525,0,1690290311,13128.664294329988,86.14946159999818,53539.3567692 2023-07-25,13:05:13.000,206,10971264,13405,0,1690290312,13128.610403849998,86.10716682000202,53539.26593664 2023-07-25,13:05:14.000,206,10971304,13365,0,1690290313,13128.590194919998,86.12126508000074,53539.21003968 2023-07-25,13:05:15.000,206,10971277,13005,0,1690290314,13128.583458609988,86.10716682000202,53539.26593664 2023-07-25,13:05:16.000,206,10971355,13285,0,1690290315,13128.576722299993,86.08601943000394,53539.23100104 2023-07-25,13:05:17.000,206,10971278,13005,0,1690290316,13128.596931229993,86.08601943000394,53539.182091200004 2023-07-25,13:05:18.000,206,10971351,13285,0,1690290317,13128.563249680003,86.0930685600033,53539.203052560006 2023-07-25,13:05:19.000,206,10971370,13085,0,1690290318,13128.583458609988,86.08601943000394,53539.24497528001 2023-07-25,13:05:20.000,206,10971322,13165,0,1690290319,13128.475677649993,86.0930685600033,53539.16112984 2023-07-25,13:05:21.000,206,10971270,13285,0,1690290320,13128.475677649993,86.07192116999795,53539.203052560006 2023-07-25,13:05:22.000,206,10971328,13205,0,1690290321,13128.462205030002,86.04372465000051,53539.2170268 2023-07-25,13:05:23.000,206,10971300,13325,0,1690290322,13128.428523479997,86.0296263900018,53539.154142720006 2023-07-25,13:05:24.000,206,10971242,13245,0,1690290323,13128.415050859992,86.04372465000051,53539.18907832 2023-07-25,13:05:25.000,206,10971312,13085,0,1690290324,13128.448732409997,86.00142987000436,53539.22401392001 2023-07-25,13:05:26.000,206,10971284,13125,0,1690290325,13128.441996100002,85.98733160999836,53539.2170268 2023-07-25,13:05:27.000,206,10971310,13325,0,1690290326,13128.408314549997,86.00142987000436,53539.14016848 2023-07-25,13:05:28.000,206,10971336,13285,0,1690290327,13128.334215139992,85.97323334999965,53539.06331016 2023-07-25,13:05:29.000,206,10971329,13365,0,1690290328,13128.381369310002,85.93798770000285,53539.06331016 2023-07-25,13:05:30.000,206,10971304,13165,0,1690290329,13128.401578240002,85.96618422000029,53539.084271520005 2023-07-25,13:05:31.000,206,10971310,13125,0,1690290330,13128.448732409997,85.93798770000285,53539.12619424001 2023-07-25,13:05:32.000,206,10971314,13205,0,1690290331,13128.401578240002,85.96618422000029,53539.07728440001 2023-07-25,13:05:33.000,206,10971311,13445,0,1690290332,13128.482413960002,85.93798770000285,53539.12619424001 2023-07-25,13:05:34.000,206,10971273,13445,0,1690290333,13128.401578240002,85.93798770000285,53539.10523288001 2023-07-25,13:05:35.000,206,10971284,13125,0,1690290334,13128.441996100002,85.95208596000157,53539.11920712 2023-07-25,13:05:36.000,206,10971291,13005,0,1690290335,13128.435259789992,85.93798770000285,53539.05632304001 2023-07-25,13:05:37.000,206,10971298,13205,0,1690290336,13128.441996100002,85.91684031000477,53539.10523288001 2023-07-25,13:05:38.000,206,10971260,13525,0,1690290337,13128.482413960002,85.89569291999942,53539.07728440001 2023-07-25,13:05:39.000,206,10971278,13245,0,1690290338,13128.435259789992,85.88864379000006,53539.06331016 2023-07-25,13:05:40.000,206,10971295,13085,0,1690290339,13128.502622890002,85.93798770000285,53539.04933592 2023-07-25,13:05:41.000,206,10971374,13325,0,1690290340,13128.576722299993,85.89569291999942,53539.16811696 2023-07-25,13:05:42.000,206,10971302,13165,0,1690290341,13128.610403849998,85.93798770000285,53539.154142720006 2023-07-25,13:05:43.000,206,10971333,13125,0,1690290342,13128.603667539988,85.95913509000093,53539.07728440001 2023-07-25,13:05:44.000,206,10971321,13085,0,1690290343,13128.610403849998,85.93798770000285,53539.11920712 2023-07-25,13:05:45.000,206,10971323,13125,0,1690290344,13128.630612779998,85.95208596000157,53539.084271520005 2023-07-25,13:05:46.000,206,10971285,13325,0,1690290345,13128.697975879993,85.92388944000413,53539.09824576 2023-07-25,13:05:47.000,206,10971262,13245,0,1690290346,13128.697975879993,85.90979117999814,53539.10523288001 2023-07-25,13:05:48.000,206,10971284,13365,0,1690290347,13128.718184809994,85.89569291999942,53539.133181360005 2023-07-25,13:05:49.000,206,10971325,13205,0,1690290348,13128.82596576999,85.86044727000262,53539.21003968 2023-07-25,13:05:50.000,206,10971289,13205,0,1690290349,13128.84617469999,85.87454553000134,53539.2170268 2023-07-25,13:05:51.000,206,10971278,13165,0,1690290350,13128.839438389994,85.86749640000198,53539.154142720006 2023-07-25,13:05:52.000,206,10971289,13525,0,1690290351,13128.859647319994,85.8815946600007,53539.14016848 2023-07-25,13:05:53.000,206,10971323,13325,0,1690290352,13128.819229459994,85.90274204999878,53539.12619424001 2023-07-25,13:05:54.000,206,10971281,13365,0,1690290353,13128.832702079999,85.93093857000349,53539.14715560001 2023-07-25,13:05:55.000,206,10971280,13445,0,1690290354,13128.9135378,85.91684031000477,53539.2170268 2023-07-25,13:05:56.000,206,10971276,13365,0,1690290355,13128.940483039994,85.86749640000198,53539.251962400005 2023-07-25,13:05:57.000,206,10971306,13165,0,1690290356,13128.940483039994,85.92388944000413,53539.26593664 2023-07-25,13:05:58.000,206,10971318,13325,0,1690290357,13128.920274109994,85.91684031000477,53539.24497528001 2023-07-25,13:05:59.000,206,10971300,13285,0,1690290358,13129.021318759995,85.90979117999814,53539.286898 2023-07-25,13:06:00.000,206,10971295,13245,0,1690290359,13128.99437352,85.95208596000157,53539.286898 2023-07-25,13:06:01.000,206,10971286,13525,0,1690290360,13128.960691969995,85.92388944000413,53539.24497528001 2023-07-25,13:06:02.000,206,10971270,13085,0,1690290361,13128.97416459,85.95913509000093,53539.21003968 2023-07-25,13:06:03.000,206,10971318,13005,0,1690290362,13128.95395566,85.97323334999965,53539.154142720006 2023-07-25,13:06:04.000,206,10971254,13285,0,1690290363,13128.97416459,85.94503683000221,53539.251962400005 2023-07-25,13:06:05.000,206,10971333,13045,0,1690290364,13129.021318759995,85.95208596000157,53539.300872240005 2023-07-25,13:06:06.000,206,10971354,13325,0,1690290365,13129.01458245,85.97323334999965,53539.26593664 2023-07-25,13:06:07.000,206,10971289,13245,0,1690290366,13129.00784613999,85.95208596000157,53539.29388512001 2023-07-25,13:06:08.000,206,10971290,12925,0,1690290367,13128.96742827999,85.96618422000029,53539.2170268 2023-07-25,13:06:09.000,206,10971302,13125,0,1690290368,13128.93374673,85.96618422000029,53539.2170268 2023-07-25,13:06:10.000,206,10971327,13125,0,1690290369,13128.97416459,85.93798770000285,53539.23100104 2023-07-25,13:06:11.000,206,10971299,13365,0,1690290370,13129.01458245,85.94503683000221,53539.286898 2023-07-25,13:06:12.000,206,10971289,13285,0,1690290371,13128.980900899995,85.95208596000157,53539.23100104 2023-07-25,13:06:13.000,206,10971307,13285,0,1690290372,13128.98763720999,85.97323334999965,53539.27292376001 2023-07-25,13:06:14.000,206,10971277,13485,0,1690290373,13129.03479138,85.99438073999772,53539.33580784 2023-07-25,13:06:15.000,206,10971322,13205,0,1690290374,13129.02805506999,86.00142987000436,53539.29388512001 2023-07-25,13:06:16.000,206,10971281,13525,0,1690290375,13129.00784613999,85.96618422000029,53539.29388512001 2023-07-25,13:06:17.000,206,10971287,13085,0,1690290376,13128.960691969995,85.95913509000093,53539.286898 2023-07-25,13:06:18.000,206,10971289,13125,0,1690290377,13129.001109829995,85.93798770000285,53539.251962400005 2023-07-25,13:06:19.000,206,10971282,13285,0,1690290378,13129.00784613999,85.98733160999836,53539.33580784 2023-07-25,13:06:20.000,206,10971281,13405,0,1690290379,13129.021318759995,85.95208596000157,53539.36375632001 2023-07-25,13:06:21.000,206,10971299,13085,0,1690290380,13129.021318759995,85.95913509000093,53539.31484648001 2023-07-25,13:06:22.000,206,10971266,13365,0,1690290381,13129.03479138,85.95913509000093,53539.370743440006 2023-07-25,13:06:23.000,206,10971298,13165,0,1690290382,13128.96742827999,85.980282479999,53539.24497528001 2023-07-25,13:06:24.000,206,10971309,12925,0,1690290383,13128.960691969995,86.02257726000244,53539.32882072 2023-07-25,13:06:25.000,206,10971305,13245,0,1690290384,13128.96742827999,86.00142987000436,53539.370743440006 2023-07-25,13:06:26.000,206,10971277,13285,0,1690290385,13129.00784613999,86.00142987000436,53539.33580784 2023-07-25,13:06:27.000,206,10971298,13125,0,1690290386,13128.960691969995,85.980282479999,53539.321833600006 2023-07-25,13:06:28.000,206,10971274,13205,0,1690290387,13128.95395566,86.04372465000051,53539.26593664 2023-07-25,13:06:29.000,206,10971273,13045,0,1690290388,13128.96742827999,86.05782290999923,53539.349782080004 2023-07-25,13:06:30.000,206,10971250,13365,0,1690290389,13128.980900899995,86.04372465000051,53539.32882072 2023-07-25,13:06:31.000,206,10971297,13285,0,1690290390,13128.900065179994,86.07897030000458,53539.27292376001 2023-07-25,13:06:32.000,206,10971276,13085,0,1690290391,13128.89332887,86.07192116999795,53539.31484648001 2023-07-25,13:06:33.000,206,10971251,13125,0,1690290392,13128.859647319994,86.10716682000202,53539.23100104 2023-07-25,13:06:34.000,206,10971306,13245,0,1690290393,13128.792284219999,86.08601943000394,53539.29388512001 2023-07-25,13:06:35.000,206,10971299,13125,0,1690290394,13128.900065179994,86.0930685600033,53539.27991088 2023-07-25,13:06:36.000,206,10971305,13485,0,1690290395,13128.879856249994,86.10011769000266,53539.31484648001 2023-07-25,13:06:37.000,206,10971273,13165,0,1690290396,13128.839438389994,86.13536333999946,53539.27292376001 2023-07-25,13:06:38.000,206,10971261,13205,0,1690290397,13128.82596576999,86.1283142100001,53539.23798816 2023-07-25,13:06:39.000,206,10971264,13285,0,1690290398,13128.859647319994,86.11421595000138,53539.30785936 2023-07-25,13:06:40.000,206,10971269,13045,0,1690290399,13128.819229459994,86.05077377999987,53539.154142720006 2023-07-25,13:06:41.000,206,10971287,13285,0,1690290400,13128.785547909989,86.11421595000138,53539.16811696 2023-07-25,13:06:42.000,206,10971244,13285,0,1690290401,13128.758602669994,86.05077377999987,53539.17510408001 2023-07-25,13:06:43.000,206,10971288,13565,0,1690290402,13128.758602669994,86.0296263900018,53539.133181360005 2023-07-25,13:06:44.000,206,10971243,13285,0,1690290403,13128.84617469999,86.0296263900018,53539.203052560006 2023-07-25,13:06:45.000,206,10971268,13205,0,1690290404,13128.839438389994,86.05782290999923,53539.23798816 2023-07-25,13:06:46.000,206,10971276,13365,0,1690290405,13128.812493149999,86.07897030000458,53539.24497528001 2023-07-25,13:06:47.000,206,10971281,13125,0,1690290406,13128.765338979989,86.10011769000266,53539.11222 2023-07-25,13:06:48.000,206,10971275,13285,0,1690290407,13128.799020529994,86.0930685600033,53539.11222 2023-07-25,13:06:49.000,206,10971300,13325,0,1690290408,13128.805756839989,86.14946159999818,53539.27292376001 2023-07-25,13:06:50.000,206,10971295,13205,0,1690290409,13128.785547909989,86.15651073000481,53539.27292376001 2023-07-25,13:06:51.000,206,10971291,13205,0,1690290410,13128.799020529994,86.1917563800016,53539.300872240005 2023-07-25,13:06:52.000,206,10971330,13245,0,1690290411,13128.778811599994,86.2270020299984,53539.26593664 2023-07-25,13:06:53.000,206,10971308,12925,0,1690290412,13128.792284219999,86.21995289999904,53539.25894952 2023-07-25,13:06:54.000,206,10971259,13405,0,1690290413,13128.839438389994,86.24814942000376,53539.203052560006 2023-07-25,13:06:55.000,206,10971280,13245,0,1690290414,13128.738393739994,86.27634594000119,53539.16112984 2023-07-25,13:06:56.000,206,10971302,13085,0,1690290415,13128.758602669994,86.27634594000119,53539.18907832 2023-07-25,13:06:57.000,206,10971332,13325,0,1690290416,13128.758602669994,86.28339507000055,53539.16112984 2023-07-25,13:06:58.000,206,10971300,13245,0,1690290417,13128.778811599994,86.30454245999863,53539.19606544001 2023-07-25,13:06:59.000,206,10971310,13405,0,1690290418,13128.718184809994,86.34683724000206,53539.07029728 2023-07-25,13:07:00.000,206,10971251,13485,0,1690290419,13128.697975879993,86.34683724000206,53539.16811696 2023-07-25,13:07:01.000,206,10971283,13325,0,1690290420,13128.792284219999,86.41732854000293,53539.23100104 2023-07-25,13:07:02.000,206,10971328,13165,0,1690290421,13128.758602669994,86.41732854000293,53539.27991088 2023-07-25,13:07:03.000,206,10971302,13325,0,1690290422,13128.684503259989,86.44552506000036,53539.14715560001 2023-07-25,13:07:04.000,206,10971261,13005,0,1690290423,13128.697975879993,86.48077071000444,53539.16112984 2023-07-25,13:07:05.000,206,10971281,13405,0,1690290424,13128.724921119989,86.49486897000315,53539.18907832 2023-07-25,13:07:06.000,206,10971277,13245,0,1690290425,13128.731657429998,86.53011461999995,53539.203052560006 2023-07-25,13:07:07.000,206,10971296,13125,0,1690290426,13128.671030639998,86.57240940000338,53539.16112984 2023-07-25,13:07:08.000,206,10971255,13325,0,1690290427,13128.718184809994,86.52306549000059,53539.23100104 2023-07-25,13:07:09.000,206,10971300,13205,0,1690290428,13128.751866359999,86.60765505000018,53539.19606544001 2023-07-25,13:07:10.000,206,10971297,13125,0,1690290429,13128.778811599994,86.57945853000274,53539.27292376001 2023-07-25,13:07:11.000,206,10971302,13325,0,1690290430,13128.731657429998,86.6217533099989,53539.17510408001 2023-07-25,13:07:12.000,206,10971292,13085,0,1690290431,13128.738393739994,86.64290070000425,53539.18907832 2023-07-25,13:07:13.000,206,10971292,13165,0,1690290432,13128.677766949993,86.6851954800004,53539.07029728 2023-07-25,13:07:14.000,206,10971258,13285,0,1690290433,13128.711448499998,86.66404809000232,53539.11222 2023-07-25,13:07:15.000,206,10971303,13165,0,1690290434,13128.731657429998,86.69224460999976,53539.182091200004 2023-07-25,13:07:16.000,206,10971283,13245,0,1690290435,13128.778811599994,86.72044113000447,53539.19606544001 2023-07-25,13:07:17.000,206,10971307,13285,0,1690290436,13128.731657429998,86.69929373999912,53539.18907832 2023-07-25,13:07:18.000,206,10971284,13085,0,1690290437,13128.704712189989,86.72044113000447,53539.25894952 2023-07-25,13:07:19.000,206,10971290,13285,0,1690290438,13128.731657429998,86.72044113000447,53539.251962400005 2023-07-25,13:07:20.000,206,10971277,13605,0,1690290439,13128.731657429998,86.67814635000104,53539.16112984 2023-07-25,13:07:21.000,206,10971288,13365,0,1690290440,13128.671030639998,86.69224460999976,53539.17510408001 2023-07-25,13:07:22.000,206,10971318,13445,0,1690290441,13128.596931229993,86.72749026000383,53539.182091200004 2023-07-25,13:07:23.000,206,10971270,13085,0,1690290442,13128.610403849998,86.72044113000447,53539.16811696 2023-07-25,13:07:24.000,206,10971277,13205,0,1690290443,13128.677766949993,86.69929373999912,53539.16811696 2023-07-25,13:07:25.000,206,10971308,13365,0,1690290444,13128.684503259989,86.6851954800004,53539.19606544001 2023-07-25,13:07:26.000,206,10971288,13445,0,1690290445,13128.704712189989,86.63585157000489,53539.22401392001 2023-07-25,13:07:27.000,206,10971285,13205,0,1690290446,13128.617140159993,86.6499498300036,53539.14715560001 2023-07-25,13:07:28.000,206,10971265,13085,0,1690290447,13128.610403849998,86.65699896000297,53539.11920712 2023-07-25,13:07:29.000,206,10971315,13325,0,1690290448,13128.603667539988,86.6499498300036,53539.133181360005 2023-07-25,13:07:30.000,206,10971260,13285,0,1690290449,13128.630612779998,86.65699896000297,53539.10523288001 2023-07-25,13:07:31.000,206,10971286,13125,0,1690290450,13128.596931229993,86.69224460999976,53539.14715560001 2023-07-25,13:07:32.000,206,10971291,13245,0,1690290451,13128.556513369993,86.67109722000168,53539.11222 2023-07-25,13:07:33.000,206,10971302,13125,0,1690290452,13128.495886579993,86.67109722000168,53539.11222 2023-07-25,13:07:34.000,206,10971276,13285,0,1690290453,13128.563249680003,86.61470417999953,53539.19606544001 2023-07-25,13:07:35.000,206,10971300,13085,0,1690290454,13128.522831820002,86.62880243999825,53539.16112984 2023-07-25,13:07:36.000,206,10971290,13285,0,1690290455,13128.495886579993,86.59355679000146,53539.00741320001 2023-07-25,13:07:37.000,206,10971320,13245,0,1690290456,13128.415050859992,86.60060592000082,53539.07728440001 2023-07-25,13:07:38.000,206,10971296,13125,0,1690290457,13128.394841929992,86.55831114000466,53539.084271520005 2023-07-25,13:07:39.000,206,10971317,13085,0,1690290458,13128.401578240002,86.54421287999867,53539.12619424001 2023-07-25,13:07:40.000,206,10971285,13485,0,1690290459,13128.381369310002,86.52306549000059,53539.09824576 2023-07-25,13:07:41.000,206,10971272,13365,0,1690290460,13128.334215139992,86.50191810000251,53539.11920712 2023-07-25,13:07:42.000,206,10971278,13285,0,1690290461,13128.361160380002,86.44552506000036,53539.084271520005 2023-07-25,13:07:43.000,206,10971321,13325,0,1690290462,13128.280324660001,86.438475930001,53539.07029728 2023-07-25,13:07:44.000,206,10971291,12925,0,1690290463,13128.199488940001,86.38913201999821,53538.986451840006 2023-07-25,13:07:45.000,206,10971259,13165,0,1690290464,13128.138862150001,86.40323028000421,53538.965490480005 2023-07-25,13:07:46.000,206,10971285,13285,0,1690290465,13128.199488940001,86.31159158999799,53539.06331016 2023-07-25,13:07:47.000,206,10971275,13205,0,1690290466,13128.138862150001,86.38208288999886,53539.0423488 2023-07-25,13:07:48.000,206,10971278,13405,0,1690290467,13128.145598459996,86.33273898000334,53539.04933592 2023-07-25,13:07:49.000,206,10971276,13285,0,1690290468,13128.071499049991,86.31864072000462,53539.02138744 2023-07-25,13:07:50.000,206,10971257,13005,0,1690290469,13128.111916909991,86.29044419999991,53539.02138744 2023-07-25,13:07:51.000,206,10971323,13445,0,1690290470,13128.03108118999,86.2270020299984,53538.95151624 2023-07-25,13:07:52.000,206,10971299,13245,0,1690290471,13128.03108118999,86.21995289999904,53539.00042608 2023-07-25,13:07:53.000,206,10971276,13285,0,1690290472,13127.943509159995,86.18470725000225,53538.94452912 2023-07-25,13:07:54.000,206,10971277,13405,0,1690290473,13127.93003653999,86.17765812000289,53538.916580640005 2023-07-25,13:07:55.000,206,10971273,13325,0,1690290474,13127.93677285,86.1917563800016,53538.94452912 2023-07-25,13:07:56.000,206,10971254,13285,0,1690290475,13127.943509159995,86.1917563800016,53538.94452912 2023-07-25,13:07:57.000,206,10971279,13325,0,1690290476,13127.842464509995,86.19880551000097,53538.93055488 2023-07-25,13:07:58.000,206,10971280,13125,0,1690290477,13127.82899188999,86.19880551000097,53538.88863216001 2023-07-25,13:07:59.000,206,10971313,13045,0,1690290478,13127.761628789995,86.18470725000225,53538.89561928 2023-07-25,13:08:00.000,206,10971290,13125,0,1690290479,13127.781837719995,86.19880551000097,53538.81177384001 2023-07-25,13:08:01.000,206,10971245,12925,0,1690290480,13127.74815616999,86.1917563800016,53538.88164504 2023-07-25,13:08:02.000,206,10971263,13365,0,1690290481,13127.640375209994,86.19880551000097,53538.797799600005 2023-07-25,13:08:03.000,206,10971285,13485,0,1690290482,13127.579748419994,86.19880551000097,53538.82574808 2023-07-25,13:08:04.000,206,10971300,13405,0,1690290483,13127.62690258999,86.18470725000225,53538.83972232001 2023-07-25,13:08:05.000,206,10971257,13445,0,1690290484,13127.566275799989,86.17060899000353,53538.86068368001 2023-07-25,13:08:06.000,206,10971291,13485,0,1690290485,13127.546066869989,86.21995289999904,53538.85369656 2023-07-25,13:08:07.000,206,10971246,13445,0,1690290486,13127.431549599998,86.20585464000033,53538.82574808 2023-07-25,13:08:08.000,206,10971311,13525,0,1690290487,13127.498912699994,86.21290376999968,53538.8327352 2023-07-25,13:08:09.000,206,10971288,13245,0,1690290488,13127.445022219988,86.17765812000289,53538.797799600005 2023-07-25,13:08:10.000,206,10971273,13205,0,1690290489,13127.438285909993,86.1917563800016,53538.75587688 2023-07-25,13:08:11.000,206,10971241,13245,0,1690290490,13127.357450189993,86.17060899000353,53538.818760960006 2023-07-25,13:08:12.000,206,10971336,13245,0,1690290491,13127.343977570003,86.19880551000097,53538.81177384001 2023-07-25,13:08:13.000,206,10971278,13245,0,1690290492,13127.337241259993,86.20585464000033,53538.797799600005 2023-07-25,13:08:14.000,206,10971228,13405,0,1690290493,13127.330504949998,86.20585464000033,53538.76985112001 2023-07-25,13:08:15.000,206,10971280,13485,0,1690290494,13127.283350780002,86.21995289999904,53538.75587688 2023-07-25,13:08:16.000,206,10971244,13245,0,1690290495,13127.229460299997,86.2270020299984,53538.75587688 2023-07-25,13:08:17.000,206,10971271,13125,0,1690290496,13127.182306130002,86.21995289999904,53538.74190264001 2023-07-25,13:08:18.000,206,10971265,12925,0,1690290497,13127.148624579997,86.2411002900044,53538.67203144001 2023-07-25,13:08:19.000,206,10971273,13325,0,1690290498,13127.135151959992,86.23405115999776,53538.74190264001 2023-07-25,13:08:20.000,206,10971289,13285,0,1690290499,13127.128415649997,86.26224768000247,53538.699979920006 2023-07-25,13:08:21.000,206,10971252,13325,0,1690290500,13127.108206719997,86.23405115999776,53538.72094128001 2023-07-25,13:08:22.000,206,10971277,13045,0,1690290501,13127.101470410002,86.27634594000119,53538.679018560004 2023-07-25,13:08:23.000,206,10971327,13245,0,1690290502,13127.000425760001,86.29044419999991,53538.62312160001 2023-07-25,13:08:24.000,206,10971293,13325,0,1690290503,13127.013898379992,86.30454245999863,53538.62312160001 2023-07-25,13:08:25.000,206,10971319,13285,0,1690290504,13126.980216830001,86.29749332999927,53538.679018560004 2023-07-25,13:08:26.000,206,10971287,13405,0,1690290505,13126.980216830001,86.3397881100027,53538.68600568 2023-07-25,13:08:27.000,206,10971318,13085,0,1690290506,13126.912853729991,86.32568985000398,53538.630108720005 2023-07-25,13:08:28.000,206,10971300,13165,0,1690290507,13126.85896325,86.3397881100027,53538.588186 2023-07-25,13:08:29.000,206,10971264,13165,0,1690290508,13126.865699559996,86.3397881100027,53538.679018560004 2023-07-25,13:08:30.000,206,10971289,13125,0,1690290509,13126.87917218,86.36093550000078,53538.68600568 2023-07-25,13:08:31.000,206,10971279,13445,0,1690290510,13126.744445979995,86.438475930001,53538.68600568 2023-07-25,13:08:32.000,206,10971252,13125,0,1690290511,13126.744445979995,86.438475930001,53538.62312160001 2023-07-25,13:08:33.000,206,10971295,13245,0,1690290512,13126.643401329995,86.438475930001,53538.588186 2023-07-25,13:08:34.000,206,10971275,13525,0,1690290513,13126.65687395,86.45962331999908,53538.56023752 2023-07-25,13:08:35.000,206,10971265,13165,0,1690290514,13126.643401329995,86.4878198400038,53538.62312160001 2023-07-25,13:08:36.000,206,10971249,13325,0,1690290515,13126.65687395,86.48077071000444,53538.62312160001 2023-07-25,13:08:37.000,206,10971264,13365,0,1690290516,13126.562565609995,86.50896723000187,53538.56023752 2023-07-25,13:08:38.000,206,10971322,13325,0,1690290517,13126.542356679995,86.52306549000059,53538.60216024001 2023-07-25,13:08:39.000,206,10971307,13365,0,1690290518,13126.52888405999,86.50896723000187,53538.61613448 2023-07-25,13:08:40.000,206,10971259,13325,0,1690290519,13126.40763047999,86.53716374999931,53538.64408296001 2023-07-25,13:08:41.000,206,10971279,13165,0,1690290520,13126.40763047999,86.53011461999995,53538.66504432 2023-07-25,13:08:42.000,206,10971281,13285,0,1690290521,13126.320058449994,86.52306549000059,53538.61613448 2023-07-25,13:08:43.000,206,10971285,13085,0,1690290522,13126.225750109988,86.53716374999931,53538.532289040006 2023-07-25,13:08:44.000,206,10971284,13205,0,1690290523,13126.306585829989,86.51601636000123,53538.66504432 2023-07-25,13:08:45.000,206,10971269,13205,0,1690290524,13126.245959039989,86.49486897000315,53538.62312160001 2023-07-25,13:08:46.000,206,10971259,13165,0,1690290525,13126.252695349998,86.50191810000251,53538.63709584 2023-07-25,13:08:47.000,206,10971249,13205,0,1690290526,13126.144914389988,86.4878198400038,53538.50434056001 2023-07-25,13:08:48.000,206,10971322,13005,0,1690290527,13126.171859629998,86.4737215799978,53538.49036632 2023-07-25,13:08:49.000,206,10971258,13405,0,1690290528,13126.171859629998,86.45257418999972,53538.62312160001 2023-07-25,13:08:50.000,206,10971247,13245,0,1690290529,13126.124705460003,86.44552506000036,53538.588186 2023-07-25,13:08:51.000,206,10971237,13485,0,1690290530,13126.077551289993,86.42437767000229,53538.55325040001 2023-07-25,13:08:52.000,206,10971294,13245,0,1690290531,13126.097760219993,86.438475930001,53538.581198880005 2023-07-25,13:08:53.000,206,10971272,13285,0,1690290532,13126.064078670002,86.38208288999886,53538.57421176001 2023-07-25,13:08:54.000,206,10971237,13085,0,1690290533,13126.037133429993,86.42437767000229,53538.55325040001 2023-07-25,13:08:55.000,206,10971341,13325,0,1690290534,13126.030397119997,86.38208288999886,53538.54626328 2023-07-25,13:08:56.000,206,10971286,13285,0,1690290535,13126.016924499992,86.38208288999886,53538.50434056001 2023-07-25,13:08:57.000,206,10971295,13445,0,1690290536,13125.929352469997,86.38913201999821,53538.413508000005 2023-07-25,13:08:58.000,206,10971267,13605,0,1690290537,13125.929352469997,86.35388637000142,53538.49735344 2023-07-25,13:08:59.000,206,10971260,13125,0,1690290538,13125.915879849992,86.36798463000014,53538.47639208001 2023-07-25,13:09:00.000,206,10971282,13205,0,1690290539,13125.936088779992,86.38208288999886,53538.511327680004 2023-07-25,13:09:01.000,206,10971290,13365,0,1690290540,13125.956297709992,86.33273898000334,53538.47639208001 2023-07-25,13:09:02.000,206,10971245,13045,0,1690290541,13125.956297709992,86.35388637000142,53538.57421176001 2023-07-25,13:09:03.000,206,10971315,13085,0,1690290542,13125.882198300002,86.38913201999821,53538.52530192001 2023-07-25,13:09:04.000,206,10971252,13605,0,1690290543,13125.835044129992,86.43142680000165,53538.45543072001 2023-07-25,13:09:05.000,206,10971281,13245,0,1690290544,13125.848516749997,86.40323028000421,53538.483379200006 2023-07-25,13:09:06.000,206,10971231,13245,0,1690290545,13125.787889959996,86.43142680000165,53538.46940496 2023-07-25,13:09:07.000,206,10971279,13125,0,1690290546,13125.754208409991,86.44552506000036,53538.40652088001 2023-07-25,13:09:08.000,206,10971281,13365,0,1690290547,13125.760944720001,86.42437767000229,53538.45543072001 2023-07-25,13:09:09.000,206,10971269,13165,0,1690290548,13125.774417339991,86.39618115000485,53538.54626328 2023-07-25,13:09:10.000,206,10971283,13085,0,1690290549,13125.720526860001,86.36798463000014,53538.53927616 2023-07-25,13:09:11.000,206,10971312,13085,0,1690290550,13125.65990007,86.31159158999799,53538.46940496 2023-07-25,13:09:12.000,206,10971293,13325,0,1690290551,13125.61948221,86.30454245999863,53538.462417840004 2023-07-25,13:09:13.000,206,10971314,13325,0,1690290552,13125.49822863,86.2411002900044,53538.38555952001 2023-07-25,13:09:14.000,206,10971261,13165,0,1690290553,13125.53191017999,86.1917563800016,53538.462417840004 2023-07-25,13:09:15.000,206,10971250,13085,0,1690290554,13125.525173869995,86.11421595000138,53538.45543072001 2023-07-25,13:09:16.000,206,10971325,13405,0,1690290555,13125.45781077,86.03667552000115,53538.43446936001 2023-07-25,13:09:17.000,206,10971280,13245,0,1690290556,13125.43086552999,85.96618422000029,53538.44145648 2023-07-25,13:09:18.000,206,10971262,13445,0,1690290557,13125.403920289995,85.87454553000134,53538.43446936001 2023-07-25,13:09:19.000,206,10971326,13285,0,1690290558,13125.403920289995,85.79700510000112,53538.47639208001 2023-07-25,13:09:20.000,206,10971252,13125,0,1690290559,13125.32982087999,85.73356292999961,53538.44145648 2023-07-25,13:09:21.000,206,10971299,13445,0,1690290560,13125.343293499995,85.66307162999874,53538.38555952001 2023-07-25,13:09:22.000,206,10971283,13325,0,1690290561,13125.302875639994,85.59258032999787,53538.30870120001 2023-07-25,13:09:23.000,206,10971238,13285,0,1690290562,13125.31634826,85.48684338000021,53538.30870120001 2023-07-25,13:09:24.000,206,10971290,13245,0,1690290563,13125.26919408999,85.46569599000213,53538.30870120001 2023-07-25,13:09:25.000,206,10971280,13245,0,1690290564,13125.30961194999,85.3881555600019,53538.39254664 2023-07-25,13:09:26.000,206,10971255,13525,0,1690290565,13125.323084569995,85.30356600000232,53538.37158528 2023-07-25,13:09:27.000,206,10971335,13565,0,1690290566,13125.29613933,85.24012383000081,53538.343636800004 2023-07-25,13:09:28.000,206,10971298,13165,0,1690290567,13125.20856729999,85.1766816599993,53538.2737656 2023-07-25,13:09:29.000,206,10971318,13365,0,1690290568,13125.262457779994,85.12028862000443,53538.30171408 2023-07-25,13:09:30.000,206,10971253,13365,0,1690290569,13125.29613933,85.05684645000292,53538.343636800004 2023-07-25,13:09:31.000,206,10971269,13245,0,1690290570,13125.323084569995,84.9793060200027,53538.35062392 2023-07-25,13:09:32.000,206,10971276,13485,0,1690290571,13125.25572147,84.96520776000398,53538.32966256 2023-07-25,13:09:33.000,206,10971304,13245,0,1690290572,13125.262457779994,84.90176559000247,53538.30870120001 2023-07-25,13:09:34.000,206,10971259,13325,0,1690290573,13125.302875639994,84.87356906999776,53538.364598160006 2023-07-25,13:09:35.000,206,10971263,13325,0,1690290574,13125.282666709994,84.85947080999904,53538.35761104001 2023-07-25,13:09:36.000,206,10971289,13085,0,1690290575,13125.2759304,84.80307777000417,53538.343636800004 2023-07-25,13:09:37.000,206,10971315,13245,0,1690290576,13125.24898515999,84.71143907999794,53538.23883000001 2023-07-25,13:09:38.000,206,10971283,13405,0,1690290577,13125.215303609999,84.68324256000051,53538.25280424 2023-07-25,13:09:39.000,206,10971269,13245,0,1690290578,13125.235512539999,84.65504604000307,53538.30870120001 2023-07-25,13:09:40.000,206,10971256,13205,0,1690290579,13125.24898515999,84.59865300000092,53538.343636800004 2023-07-25,13:09:41.000,206,10971293,13205,0,1690290580,13125.282666709994,84.52816170000006,53538.364598160006 2023-07-25,13:09:42.000,206,10971280,13165,0,1690290581,13125.28940301999,84.51406344000134,53538.30171408 2023-07-25,13:09:43.000,206,10971279,13285,0,1690290582,13125.35676612,84.50701431000198,53538.3785724 2023-07-25,13:09:44.000,206,10971281,13285,0,1690290583,13125.383711359995,84.42242475000239,53538.3785724 2023-07-25,13:09:45.000,206,10971288,13245,0,1690290584,13125.424129219995,84.41537562000303,53538.3785724 2023-07-25,13:09:46.000,206,10971302,13085,0,1690290585,13125.464547079995,84.35193345000152,53538.39953376 2023-07-25,13:09:47.000,206,10971254,13005,0,1690290586,13125.41739291,84.3096386699981,53538.364598160006 2023-07-25,13:09:48.000,206,10971250,13365,0,1690290587,13125.51170124999,84.29554040999938,53538.44145648 2023-07-25,13:09:49.000,206,10971305,13285,0,1690290588,13125.57906435,84.26029476000258,53538.44145648 2023-07-25,13:09:50.000,206,10971284,13205,0,1690290589,13125.57906435,84.21095084999979,53538.43446936001 2023-07-25,13:09:51.000,206,10971231,13285,0,1690290590,13125.63969114,84.20390172000043,53538.49036632 2023-07-25,13:09:52.000,206,10971289,13285,0,1690290591,13125.632954829991,84.14750867999828,53538.47639208001 2023-07-25,13:09:53.000,206,10971266,13365,0,1690290592,13125.653163759991,84.11931216000085,53538.44145648 2023-07-25,13:09:54.000,206,10971211,13165,0,1690290593,13125.666636379996,84.11931216000085,53538.46940496 2023-07-25,13:09:55.000,206,10971299,13245,0,1690290594,13125.720526860001,84.05586998999934,53538.53927616 2023-07-25,13:09:56.000,206,10971274,13285,0,1690290595,13125.760944720001,84.02062434000254,53538.532289040006 2023-07-25,13:09:57.000,206,10971234,13125,0,1690290596,13125.781153650001,84.01357521000318,53538.60914736 2023-07-25,13:09:58.000,206,10971275,13125,0,1690290597,13125.794626269992,83.97128042999975,53538.60216024001 2023-07-25,13:09:59.000,206,10971318,13285,0,1690290598,13125.754208409991,83.97128042999975,53538.62312160001 2023-07-25,13:10:00.000,206,10971253,13165,0,1690290599,13125.693581619991,83.91488739000488,53538.581198880005 2023-07-25,13:10:01.000,206,10971235,13365,0,1690290600,13125.707054239996,83.90783825999824,53538.60216024001 2023-07-25,13:10:02.000,206,10971259,13365,0,1690290601,13125.59253696999,83.90078912999888,53538.53927616 2023-07-25,13:10:03.000,206,10971261,13285,0,1690290602,13125.59927328,83.92193652000424,53538.532289040006 2023-07-25,13:10:04.000,206,10971262,13205,0,1690290603,13125.70031793,83.84439609000401,53538.62312160001 2023-07-25,13:10:05.000,206,10971267,12925,0,1690290604,13125.65990007,83.80210131000058,53538.699979920006 2023-07-25,13:10:06.000,206,10971233,13405,0,1690290605,13125.626218519996,83.73161000999971,53538.67203144001 2023-07-25,13:10:07.000,206,10971280,13325,0,1690290606,13125.51843756,83.74570826999843,53538.63709584 2023-07-25,13:10:08.000,206,10971326,13205,0,1690290607,13125.51170124999,83.72456088000035,53538.67203144001 2023-07-25,13:10:09.000,206,10971238,13165,0,1690290608,13125.47128338999,83.72456088000035,53538.63709584 2023-07-25,13:10:10.000,206,10971257,13325,0,1690290609,13125.43760184,83.72456088000035,53538.6580572 2023-07-25,13:10:11.000,206,10971254,13285,0,1690290610,13125.41739291,83.75980653000443,53538.630108720005 2023-07-25,13:10:12.000,206,10971318,13445,0,1690290611,13125.37697505,83.74570826999843,53538.56722464 2023-07-25,13:10:13.000,206,10971273,13245,0,1690290612,13125.302875639994,83.717511750001,53538.60216024001 2023-07-25,13:10:14.000,206,10971229,13125,0,1690290613,13125.222039919994,83.67521697000484,53538.511327680004 2023-07-25,13:10:15.000,206,10971300,13325,0,1690290614,13125.25572147,83.66111870999885,53538.60216024001 2023-07-25,13:10:16.000,206,10971249,13245,0,1690290615,13125.18835836999,83.68931523000356,53538.581198880005 2023-07-25,13:10:17.000,206,10971239,13365,0,1690290616,13125.18835836999,83.6822661000042,53538.581198880005 2023-07-25,13:10:18.000,206,10971269,13165,0,1690290617,13125.033423239998,83.73865913999907,53538.52530192001 2023-07-25,13:10:19.000,206,10971255,13165,0,1690290618,13124.993005379998,83.74570826999843,53538.56023752 2023-07-25,13:10:20.000,206,10971251,13245,0,1690290619,13124.972796449998,83.73161000999971,53538.54626328 2023-07-25,13:10:21.000,206,10971262,13005,0,1690290620,13124.932378589998,83.73161000999971,53538.53927616 2023-07-25,13:10:22.000,206,10971255,13245,0,1690290621,13124.844806560002,83.73161000999971,53538.4484436 2023-07-25,13:10:23.000,206,10971260,13125,0,1690290622,13124.770707149997,83.73865913999907,53538.38555952001 2023-07-25,13:10:24.000,206,10971267,13405,0,1690290623,13124.777443459992,83.75275739999779,53538.37158528 2023-07-25,13:10:25.000,206,10971235,13285,0,1690290624,13124.689871429997,83.75980653000443,53538.32966256 2023-07-25,13:10:26.000,206,10971266,13445,0,1690290625,13124.716816669992,83.80915043999994,53538.37158528 2023-07-25,13:10:27.000,206,10971239,13205,0,1690290626,13124.629244639997,83.80915043999994,53538.294726960004 2023-07-25,13:10:28.000,206,10971253,13285,0,1690290627,13124.622508330001,83.82324869999866,53538.294726960004 2023-07-25,13:10:29.000,206,10971245,13285,0,1690290628,13124.615772019992,83.85144522000337,53538.38555952001 2023-07-25,13:10:30.000,206,10971293,13445,0,1690290629,13124.588826779996,83.88669087000017,53538.35062392 2023-07-25,13:10:31.000,206,10971220,13325,0,1690290630,13124.548408919996,83.9289856500036,53538.32966256 2023-07-25,13:10:32.000,206,10971275,13325,0,1690290631,13124.507991059996,83.97128042999975,53538.245817120005 2023-07-25,13:10:33.000,206,10971314,13205,0,1690290632,13124.433891649991,83.99947695000446,53538.196907280006 2023-07-25,13:10:34.000,206,10971280,13365,0,1690290633,13124.433891649991,84.03472260000126,53538.18293304 2023-07-25,13:10:35.000,206,10971262,13405,0,1690290634,13124.447364269996,84.0629191199987,53538.16895880001 2023-07-25,13:10:36.000,206,10971294,13085,0,1690290635,13124.4002101,84.11226303000149,53538.23883000001 2023-07-25,13:10:37.000,206,10971287,13165,0,1690290636,13124.346319619995,84.1263612900002,53538.23883000001 2023-07-25,13:10:38.000,206,10971268,13245,0,1690290637,13124.29242913999,84.18275433000235,53538.18293304 2023-07-25,13:10:39.000,206,10971275,13285,0,1690290638,13124.265483899995,84.2391473700045,53538.21088152 2023-07-25,13:10:40.000,206,10971222,13285,0,1690290639,13124.1981208,84.29554040999938,53538.16895880001 2023-07-25,13:10:41.000,206,10971275,13445,0,1690290640,13124.19138448999,84.3378351900028,53538.175945920004 2023-07-25,13:10:42.000,206,10971258,13125,0,1690290641,13124.103812459995,84.35898258000088,53538.14101032001 2023-07-25,13:10:43.000,206,10971289,13325,0,1690290642,13124.043185669994,84.43652301000111,53538.127036080004 2023-07-25,13:10:44.000,206,10971252,13445,0,1690290643,13123.975822569999,84.41537562000303,53538.11306184 2023-07-25,13:10:45.000,206,10971294,13085,0,1690290644,13124.00950411999,84.45767039999919,53538.18293304 2023-07-25,13:10:46.000,206,10971200,13325,0,1690290645,13123.982558879994,84.46471952999855,53538.16197168 2023-07-25,13:10:47.000,206,10971266,13245,0,1690290646,13123.948877329989,84.46471952999855,53538.05716488 2023-07-25,13:10:48.000,206,10971260,13245,0,1690290647,13123.854568989998,84.50701431000198,53537.97331944001 2023-07-25,13:10:49.000,206,10971260,13285,0,1690290648,13123.814151129998,84.46471952999855,53537.93139672001 2023-07-25,13:10:50.000,206,10971288,13085,0,1690290649,13123.834360059998,84.47881779000454,53537.959345200004 2023-07-25,13:10:51.000,206,10971293,13085,0,1690290650,13123.793942199998,84.50701431000198,53537.91742248 2023-07-25,13:10:52.000,206,10971275,13205,0,1690290651,13123.793942199998,84.49291605000326,53537.90344824001 2023-07-25,13:10:53.000,206,10971261,12925,0,1690290652,13123.773733269998,84.4717686599979,53537.93838384 2023-07-25,13:10:54.000,206,10971285,13085,0,1690290653,13123.827623749989,84.45062126999983,53537.94537096 2023-07-25,13:10:55.000,206,10971205,13405,0,1690290654,13123.807414819988,84.45062126999983,53537.93139672001 2023-07-25,13:10:56.000,206,10971253,13685,0,1690290655,13123.793942199998,84.4717686599979,53537.88248688001 2023-07-25,13:10:57.000,206,10971281,13445,0,1690290656,13123.719842789993,84.4717686599979,53537.85453840001 2023-07-25,13:10:58.000,206,10971257,13165,0,1690290657,13123.692897549998,84.44357214000047,53537.889474 2023-07-25,13:10:59.000,206,10971286,13245,0,1690290658,13123.793942199998,84.42947388000175,53537.83357704001 2023-07-25,13:11:00.000,206,10971275,13085,0,1690290659,13123.726579099988,84.42242475000239,53537.82658992 2023-07-25,13:11:01.000,206,10971251,12965,0,1690290660,13123.733315409998,84.42242475000239,53537.80562856001 2023-07-25,13:11:02.000,206,10971221,13405,0,1690290661,13123.733315409998,84.40127736000431,53537.85453840001 2023-07-25,13:11:03.000,206,10971212,13405,0,1690290662,13123.699633859993,84.42242475000239,53537.73575736001 2023-07-25,13:11:04.000,206,10971271,13245,0,1690290663,13123.719842789993,84.38717909999832,53537.7497316 2023-07-25,13:11:05.000,206,10971285,13325,0,1690290664,13123.645743380002,84.41537562000303,53537.73575736001 2023-07-25,13:11:06.000,206,10971311,13285,0,1690290665,13123.679424929993,84.3730808399996,53537.73575736001 2023-07-25,13:11:07.000,206,10971254,13285,0,1690290666,13123.625534450002,84.40127736000431,53537.68684752001 2023-07-25,13:11:08.000,206,10971278,13205,0,1690290667,13123.686161240003,84.3378351900028,53537.66588616001 2023-07-25,13:11:09.000,206,10971280,13245,0,1690290668,13123.753524339998,84.3378351900028,53537.63793768001 2023-07-25,13:11:10.000,206,10971265,13085,0,1690290669,13123.713106479998,84.3730808399996,53537.644924800006 2023-07-25,13:11:11.000,206,10971246,13445,0,1690290670,13123.679424929993,84.33078606000345,53537.58902784 2023-07-25,13:11:12.000,206,10971254,13445,0,1690290671,13123.639007069993,84.36603171000024,53537.56806648001 2023-07-25,13:11:13.000,206,10971229,13125,0,1690290672,13123.585116590002,84.39422822999768,53537.540118 2023-07-25,13:11:14.000,206,10971264,13165,0,1690290673,13123.632270759997,84.38012996999896,53537.51216952 2023-07-25,13:11:15.000,206,10971311,12965,0,1690290674,13123.652479689998,84.42242475000239,53537.56107936 2023-07-25,13:11:16.000,206,10971265,13405,0,1690290675,13123.618798139993,84.38717909999832,53537.58204072 2023-07-25,13:11:17.000,206,10971284,13085,0,1690290676,13123.618798139993,84.44357214000047,53537.63095056 2023-07-25,13:11:18.000,206,10971265,13285,0,1690290677,13123.598589209992,84.46471952999855,53537.51216952 2023-07-25,13:11:19.000,206,10971234,13405,0,1690290678,13123.571643969997,84.4717686599979,53537.51915664001 2023-07-25,13:11:20.000,206,10971279,13125,0,1690290679,13123.578380279992,84.43652301000111,53537.44928544001 2023-07-25,13:11:21.000,206,10971240,13245,0,1690290680,13123.544698730002,84.41537562000303,53537.526143760006 2023-07-25,13:11:22.000,206,10971254,13285,0,1690290681,13123.531226109997,84.44357214000047,53537.47024680001 2023-07-25,13:11:23.000,206,10971244,13205,0,1690290682,13123.490808249997,84.42242475000239,53537.407362720005 2023-07-25,13:11:24.000,206,10971204,13125,0,1690290683,13123.537962419992,84.35898258000088,53537.48422104 2023-07-25,13:11:25.000,206,10971248,13685,0,1690290684,13123.558171349992,84.35898258000088,53537.526143760006 2023-07-25,13:11:26.000,206,10971257,13445,0,1690290685,13123.571643969997,84.2743930200013,53537.54710512001 2023-07-25,13:11:27.000,206,10971230,13205,0,1690290686,13123.517753489992,84.23209823999787,53537.48422104 2023-07-25,13:11:28.000,206,10971239,13405,0,1690290687,13123.497544559992,84.21799997999915,53537.44928544001 2023-07-25,13:11:29.000,206,10971232,13165,0,1690290688,13123.537962419992,84.13341041999956,53537.38640136 2023-07-25,13:11:30.000,206,10971245,13165,0,1690290689,13123.531226109997,84.08406651000405,53537.456272560004 2023-07-25,13:11:31.000,206,10971267,13525,0,1690290690,13123.544698730002,84.01357521000318,53537.44928544001 2023-07-25,13:11:32.000,206,10971215,13445,0,1690290691,13123.598589209992,83.93603478000296,53537.41434984 2023-07-25,13:11:33.000,206,10971266,13325,0,1690290692,13123.578380279992,83.87259261000145,53537.40037560001 2023-07-25,13:11:34.000,206,10971220,13245,0,1690290693,13123.699633859993,83.82324869999866,53537.47024680001 2023-07-25,13:11:35.000,206,10971245,13165,0,1690290694,13123.719842789993,83.71046262000164,53537.456272560004 2023-07-25,13:11:36.000,206,10971219,13165,0,1690290695,13123.719842789993,83.6681678399982,53537.35146576001 2023-07-25,13:11:37.000,206,10971207,13045,0,1690290696,13123.726579099988,83.61177480000333,53537.30255592001 2023-07-25,13:11:38.000,206,10971213,13245,0,1690290697,13123.733315409998,83.55538176000118,53537.337491520004 2023-07-25,13:11:39.000,206,10971231,13245,0,1690290698,13123.787205889988,83.51308697999775,53537.41434984 2023-07-25,13:11:40.000,206,10971237,13045,0,1690290699,13123.834360059998,83.52013611000439,53537.42832408001 2023-07-25,13:11:41.000,206,10971244,13605,0,1690290700,13123.874777919998,83.41439915999945,53537.44928544001 2023-07-25,13:11:42.000,206,10971263,13205,0,1690290701,13123.894986849999,83.38620264000201,53537.39338848 2023-07-25,13:11:43.000,206,10971252,13325,0,1690290702,13123.841096369993,83.38620264000201,53537.34447864 2023-07-25,13:11:44.000,206,10971217,13045,0,1690290703,13123.888250539989,83.31571134000114,53537.34447864 2023-07-25,13:11:45.000,206,10971256,13245,0,1690290704,13123.901723159994,83.31571134000114,53537.37242712 2023-07-25,13:11:46.000,206,10971238,13365,0,1690290705,13123.874777919998,83.27341655999771,53537.35146576001 2023-07-25,13:11:47.000,206,10971201,13485,0,1690290706,13123.868041609989,83.26636742999835,53537.38640136 2023-07-25,13:11:48.000,206,10971219,13285,0,1690290707,13123.908459469989,83.28751482000371,53537.34447864 2023-07-25,13:11:49.000,206,10971275,13365,0,1690290708,13123.928668399989,83.24522004000028,53537.40037560001 2023-07-25,13:11:50.000,206,10971244,13605,0,1690290709,13123.942141019994,83.259318299999,53537.36544 2023-07-25,13:11:51.000,206,10971233,13165,0,1690290710,13123.921932089994,83.2240726500022,53537.28159456001 2023-07-25,13:11:52.000,206,10971232,13325,0,1690290711,13123.928668399989,83.23817091000092,53537.35146576001 2023-07-25,13:11:53.000,206,10971211,13165,0,1690290712,13123.942141019994,83.25226916999964,53537.30255592001 2023-07-25,13:11:54.000,206,10971245,13325,0,1690290713,13123.901723159994,83.259318299999,53537.2256976 2023-07-25,13:11:55.000,206,10971246,13365,0,1690290714,13123.96908625999,83.25226916999964,53537.2955688 2023-07-25,13:11:56.000,206,10971265,13445,0,1690290715,13123.996031499999,83.23112178000156,53537.33050440001 2023-07-25,13:11:57.000,206,10971293,13245,0,1690290716,13123.982558879994,83.25226916999964,53537.33050440001 2023-07-25,13:11:58.000,206,10971219,13565,0,1690290717,13123.921932089994,83.27341655999771,53537.23268472001 2023-07-25,13:11:59.000,206,10971221,13285,0,1690290718,13123.975822569999,83.34390785999858,53537.39338848 2023-07-25,13:12:00.000,206,10971257,13285,0,1690290719,13124.002767809994,83.34390785999858,53537.40037560001 2023-07-25,13:12:01.000,206,10971293,13405,0,1690290720,13124.016240429999,83.34390785999858,53537.40037560001 2023-07-25,13:12:02.000,206,10971288,13325,0,1690290721,13124.016240429999,83.3227604700005,53537.40037560001 2023-07-25,13:12:03.000,206,10971263,13405,0,1690290722,13123.955613639999,83.36505525000393,53537.288581680004 2023-07-25,13:12:04.000,206,10971254,13205,0,1690290723,13123.935404709999,83.3721043800033,53537.35146576001 2023-07-25,13:12:05.000,206,10971227,13525,0,1690290724,13123.948877329989,83.37915351000265,53537.37242712 2023-07-25,13:12:06.000,206,10971237,13365,0,1690290725,13123.982558879994,83.34390785999858,53537.47024680001 2023-07-25,13:12:07.000,206,10971218,13165,0,1690290726,13123.955613639999,83.3721043800033,53537.37941424001 2023-07-25,13:12:08.000,206,10971262,13045,0,1690290727,13123.854568989998,83.3721043800033,53537.288581680004 2023-07-25,13:12:09.000,206,10971224,13485,0,1690290728,13123.847832679989,83.39325177000137,53537.30255592001 2023-07-25,13:12:10.000,206,10971223,13325,0,1690290729,13123.787205889988,83.35800612000457,53537.30255592001 2023-07-25,13:12:11.000,206,10971251,13165,0,1690290730,13123.894986849999,83.36505525000393,53537.37941424001 2023-07-25,13:12:12.000,206,10971255,13485,0,1690290731,13123.847832679989,83.3227604700005,53537.44928544001 2023-07-25,13:12:13.000,206,10971231,13245,0,1690290732,13123.901723159994,83.27341655999771,53537.37242712 2023-07-25,13:12:14.000,206,10971289,13445,0,1690290733,13123.908459469989,83.25226916999964,53537.407362720005 2023-07-25,13:12:15.000,206,10971212,13085,0,1690290734,13123.915195779999,83.25226916999964,53537.40037560001 2023-07-25,13:12:16.000,206,10971290,13085,0,1690290735,13123.935404709999,83.20292526000412,53537.41434984 2023-07-25,13:12:17.000,206,10971260,13165,0,1690290736,13123.894986849999,83.19587613000476,53537.37242712 2023-07-25,13:12:18.000,206,10971260,13085,0,1690290737,13123.928668399989,83.15358135000133,53537.337491520004 2023-07-25,13:12:19.000,206,10971223,13365,0,1690290738,13123.955613639999,83.16063048000069,53537.37941424001 2023-07-25,13:12:20.000,206,10971264,13285,0,1690290739,13124.043185669994,83.08309005000046,53537.40037560001 2023-07-25,13:12:21.000,206,10971264,13325,0,1690290740,13124.022976739994,83.06194266000239,53537.38640136 2023-07-25,13:12:22.000,206,10971271,13285,0,1690290741,13124.05665829,83.03374613999767,53537.42133696 2023-07-25,13:12:23.000,206,10971243,13365,0,1690290742,13124.00950411999,83.0760409200011,53537.31653016 2023-07-25,13:12:24.000,206,10971249,13485,0,1690290743,13124.04992197999,83.01964787999896,53537.2955688 2023-07-25,13:12:25.000,206,10971237,13245,0,1690290744,13124.07686722,83.00554962000024,53537.358452880006 2023-07-25,13:12:26.000,206,10971243,13245,0,1690290745,13124.083603529994,83.02669700999832,53537.39338848 2023-07-25,13:12:27.000,206,10971248,13365,0,1690290746,13124.04992197999,83.08309005000046,53537.34447864 2023-07-25,13:12:28.000,206,10971234,13285,0,1690290747,13124.05665829,83.01964787999896,53537.31653016 2023-07-25,13:12:29.000,206,10971238,13325,0,1690290748,13124.063394599994,83.06899179000175,53537.38640136 2023-07-25,13:12:30.000,206,10971240,13165,0,1690290749,13124.05665829,83.06194266000239,53537.37941424001 2023-07-25,13:12:31.000,206,10971237,13445,0,1690290750,13124.022976739994,83.08309005000046,53537.27460744 2023-07-25,13:12:32.000,206,10971235,13085,0,1690290751,13124.016240429999,83.0760409200011,53537.26762032 2023-07-25,13:12:33.000,206,10971216,13285,0,1690290752,13123.942141019994,83.10423743999854,53537.25364608 2023-07-25,13:12:34.000,206,10971224,13285,0,1690290753,13123.96908625999,83.10423743999854,53537.32351728 2023-07-25,13:12:35.000,206,10971234,13325,0,1690290754,13123.948877329989,83.11833570000454,53537.36544 2023-07-25,13:12:36.000,206,10971274,13085,0,1690290755,13124.002767809994,83.10423743999854,53537.34447864 2023-07-25,13:12:37.000,206,10971220,13285,0,1690290756,13123.975822569999,83.11833570000454,53537.27460744 2023-07-25,13:12:38.000,206,10971263,13405,0,1690290757,13123.935404709999,83.16063048000069,53537.239671840005 2023-07-25,13:12:39.000,206,10971259,13325,0,1690290758,13123.948877329989,83.16063048000069,53537.33050440001 2023-07-25,13:12:40.000,206,10971220,13645,0,1690290759,13123.915195779999,83.19587613000476,53537.24665896 2023-07-25,13:12:41.000,206,10971199,13165,0,1690290760,13123.881514229994,83.20292526000412,53537.21172336001 2023-07-25,13:12:42.000,206,10971265,13285,0,1690290761,13123.888250539989,83.16767961000005,53537.19774912 2023-07-25,13:12:43.000,206,10971241,13245,0,1690290762,13123.847832679989,83.21702352000284,53537.14883928 2023-07-25,13:12:44.000,206,10971262,13365,0,1690290763,13123.874777919998,83.23817091000092,53537.13486504001 2023-07-25,13:12:45.000,206,10971220,13205,0,1690290764,13123.868041609989,83.29456395000307,53537.190762000006 2023-07-25,13:12:46.000,206,10971244,13205,0,1690290765,13123.874777919998,83.30161308000243,53537.18377488001 2023-07-25,13:12:47.000,206,10971274,13165,0,1690290766,13123.814151129998,83.36505525000393,53537.18377488001 2023-07-25,13:12:48.000,206,10971268,12925,0,1690290767,13123.807414819988,83.31571134000114,53537.09992944 2023-07-25,13:12:49.000,206,10971226,13205,0,1690290768,13123.746788029988,83.39325177000137,53537.07896808 2023-07-25,13:12:50.000,206,10971225,13285,0,1690290769,13123.766996959988,83.37915351000265,53537.120890800004 2023-07-25,13:12:51.000,206,10971254,13005,0,1690290770,13123.780469579993,83.40735003000009,53537.169800640004 2023-07-25,13:12:52.000,206,10971222,12965,0,1690290771,13123.706370170003,83.4214482899988,53537.07896808 2023-07-25,13:12:53.000,206,10971207,13285,0,1690290772,13123.746788029988,83.40030090000073,53537.071980960005 2023-07-25,13:12:54.000,206,10971271,13205,0,1690290773,13123.800678509993,83.41439915999945,53537.10691656 2023-07-25,13:12:55.000,206,10971228,13245,0,1690290774,13123.719842789993,83.49898871999903,53537.09294232001 2023-07-25,13:12:56.000,206,10971209,13445,0,1690290775,13123.692897549998,83.47784133000096,53537.0510196 2023-07-25,13:12:57.000,206,10971229,13605,0,1690290776,13123.692897549998,83.50603784999839,53537.0510196 2023-07-25,13:12:58.000,206,10971270,13445,0,1690290777,13123.598589209992,83.5342343700031,53536.99512264001 2023-07-25,13:12:59.000,206,10971254,13085,0,1690290778,13123.645743380002,83.5342343700031,53537.03005824 2023-07-25,13:13:00.000,206,10971237,13045,0,1690290779,13123.746788029988,83.52013611000439,53537.06499384001 2023-07-25,13:13:01.000,206,10971279,13205,0,1690290780,13123.686161240003,83.54128350000246,53537.09294232001 2023-07-25,13:13:02.000,206,10971200,13045,0,1690290781,13123.746788029988,83.51308697999775,53537.06499384001 2023-07-25,13:13:03.000,206,10971210,13245,0,1690290782,13123.625534450002,83.52718524000375,53536.98813552 2023-07-25,13:13:04.000,206,10971272,13565,0,1690290783,13123.706370170003,83.52013611000439,53536.93922568 2023-07-25,13:13:05.000,206,10971226,13285,0,1690290784,13123.699633859993,83.56243089000054,53536.99512264001 2023-07-25,13:13:06.000,206,10971229,13245,0,1690290785,13123.746788029988,83.54833263000182,53536.99512264001 2023-07-25,13:13:07.000,206,10971252,13205,0,1690290786,13123.632270759997,83.5694800199999,53536.88332872 2023-07-25,13:13:08.000,206,10971246,13525,0,1690290787,13123.706370170003,83.56243089000054,53536.89031584 2023-07-25,13:13:09.000,206,10971277,13325,0,1690290788,13123.706370170003,83.63997132000077,53536.904290080005 2023-07-25,13:13:10.000,206,10971241,13165,0,1690290789,13123.773733269998,83.59062740999798,53536.93223856 2023-07-25,13:13:11.000,206,10971247,13405,0,1690290790,13123.820887439993,83.60472567000397,53536.94621280001 2023-07-25,13:13:12.000,206,10971269,13125,0,1690290791,13123.780469579993,83.62587306000205,53536.9112772 2023-07-25,13:13:13.000,206,10971250,13445,0,1690290792,13123.740051719993,83.62587306000205,53536.855380240006 2023-07-25,13:13:14.000,206,10971269,13325,0,1690290793,13123.800678509993,83.62587306000205,53536.785509040004 2023-07-25,13:13:15.000,206,10971248,13445,0,1690290794,13123.814151129998,83.65406957999949,53536.953199920004 2023-07-25,13:13:16.000,206,10971213,13485,0,1690290795,13123.868041609989,83.64702045000013,53537.002109760004 2023-07-25,13:13:17.000,206,10971257,13285,0,1690290796,13123.854568989998,83.63292219000141,53536.96018704 2023-07-25,13:13:18.000,206,10971215,13245,0,1690290797,13123.881514229994,83.62587306000205,53536.89730296001 2023-07-25,13:13:19.000,206,10971290,13525,0,1690290798,13123.861305299994,83.63292219000141,53536.953199920004 2023-07-25,13:13:20.000,206,10971213,13205,0,1690290799,13123.894986849999,83.59767654000461,53536.93223856 2023-07-25,13:13:21.000,206,10971236,13405,0,1690290800,13123.901723159994,83.60472567000397,53536.92525144001 2023-07-25,13:13:22.000,206,10971205,13405,0,1690290801,13123.847832679989,83.59767654000461,53536.806470400006 2023-07-25,13:13:23.000,206,10971259,13445,0,1690290802,13123.847832679989,83.56243089000054,53536.855380240006 2023-07-25,13:13:24.000,206,10971262,13285,0,1690290803,13123.962349949994,83.5694800199999,53536.9112772 2023-07-25,13:13:25.000,206,10971268,13445,0,1690290804,13123.948877329989,83.54833263000182,53536.86236736 2023-07-25,13:13:26.000,206,10971220,13045,0,1690290805,13123.948877329989,83.54128350000246,53536.88332872 2023-07-25,13:13:27.000,206,10971291,13525,0,1690290806,13123.915195779999,83.50603784999839,53536.86236736 2023-07-25,13:13:28.000,206,10971287,13285,0,1690290807,13123.975822569999,83.49898871999903,53536.904290080005 2023-07-25,13:13:29.000,206,10971223,13045,0,1690290808,13124.002767809994,83.47784133000096,53536.87634160001 2023-07-25,13:13:30.000,206,10971231,13205,0,1690290809,13124.05665829,83.44259568000416,53536.9112772 2023-07-25,13:13:31.000,206,10971242,13325,0,1690290810,13124.043185669994,83.4355465500048,53536.86236736 2023-07-25,13:13:32.000,206,10971241,13085,0,1690290811,13124.04992197999,83.4214482899988,53536.91826432 2023-07-25,13:13:33.000,206,10971240,13605,0,1690290812,13124.07013090999,83.38620264000201,53536.86935448 2023-07-25,13:13:34.000,206,10971237,13205,0,1690290813,13124.103812459995,83.39325177000137,53536.86236736 2023-07-25,13:13:35.000,206,10971303,13245,0,1690290814,13124.103812459995,83.39325177000137,53536.855380240006 2023-07-25,13:13:36.000,206,10971245,13005,0,1690290815,13124.11728508,83.40735003000009,53536.834418880004 2023-07-25,13:13:37.000,206,10971227,13365,0,1690290816,13124.07013090999,83.40030090000073,53536.7715348 2023-07-25,13:13:38.000,206,10971244,13445,0,1690290817,13124.11054876999,83.3721043800033,53536.806470400006 2023-07-25,13:13:39.000,206,10971236,13165,0,1690290818,13124.13749401,83.37915351000265,53536.84839312001 2023-07-25,13:13:40.000,206,10971229,13405,0,1690290819,13124.13075769999,83.39325177000137,53536.82044464 2023-07-25,13:13:41.000,206,10971235,13205,0,1690290820,13124.09033983999,83.35095698999794,53536.79948328001 2023-07-25,13:13:42.000,206,10971248,13285,0,1690290821,13124.15096662999,83.35800612000457,53536.88332872 2023-07-25,13:13:43.000,206,10971237,13445,0,1690290822,13124.124021389995,83.36505525000393,53536.82044464 2023-07-25,13:13:44.000,206,10971232,13485,0,1690290823,13124.164439249995,83.30161308000243,53536.82044464 2023-07-25,13:13:45.000,206,10971244,13165,0,1690290824,13124.13075769999,83.32980959999986,53536.785509040004 2023-07-25,13:13:46.000,206,10971221,13325,0,1690290825,13124.11054876999,83.3227604700005,53536.76454768 2023-07-25,13:13:47.000,206,10971236,13285,0,1690290826,13124.09707615,83.30161308000243,53536.736599200005 2023-07-25,13:13:48.000,206,10971245,13245,0,1690290827,13124.09707615,83.28046569000435,53536.72961208001 2023-07-25,13:13:49.000,206,10971246,13365,0,1690290828,13124.13749401,83.19587613000476,53536.79948328001 2023-07-25,13:13:50.000,206,10971228,13325,0,1690290829,13124.083603529994,83.2240726500022,53536.7715348 2023-07-25,13:13:51.000,206,10971285,13405,0,1690290830,13124.11054876999,83.20292526000412,53536.76454768 2023-07-25,13:13:52.000,206,10971229,13245,0,1690290831,13124.103812459995,83.20997439000348,53536.71563784 2023-07-25,13:13:53.000,206,10971229,13245,0,1690290832,13124.03644936,83.24522004000028,53536.687689360006 2023-07-25,13:13:54.000,206,10971276,13405,0,1690290833,13124.07686722,83.13948309000261,53536.65974088001 2023-07-25,13:13:55.000,206,10971283,13205,0,1690290834,13124.07686722,83.19587613000476,53536.687689360006 2023-07-25,13:13:56.000,206,10971252,13165,0,1690290835,13124.07013090999,83.18177786999877,53536.70865072001 2023-07-25,13:13:57.000,206,10971252,13365,0,1690290836,13124.09033983999,83.16063048000069,53536.67371512 2023-07-25,13:13:58.000,206,10971233,13365,0,1690290837,13124.05665829,83.16767961000005,53536.69467648 2023-07-25,13:13:59.000,206,10971246,13365,0,1690290838,13124.03644936,83.14653222000197,53536.67371512 2023-07-25,13:14:00.000,206,10971207,13245,0,1690290839,13124.022976739994,83.15358135000133,53536.7016636 2023-07-25,13:14:01.000,206,10971179,13285,0,1690290840,13124.002767809994,83.15358135000133,53536.72262496 2023-07-25,13:14:02.000,206,10971243,13365,0,1690290841,13124.016240429999,83.11833570000454,53536.62480528 2023-07-25,13:14:03.000,206,10971241,13125,0,1690290842,13123.98929518999,83.11833570000454,53536.65974088001 2023-07-25,13:14:04.000,206,10971260,13405,0,1690290843,13124.016240429999,83.1112865699979,53536.62480528 2023-07-25,13:14:05.000,206,10971251,13125,0,1690290844,13124.00950411999,83.06194266000239,53536.65275376 2023-07-25,13:14:06.000,206,10971213,13125,0,1690290845,13124.016240429999,83.09718830999918,53536.68070224001 2023-07-25,13:14:07.000,206,10971267,13165,0,1690290846,13123.975822569999,83.03374613999767,53536.568908320005 2023-07-25,13:14:08.000,206,10971255,13285,0,1690290847,13123.942141019994,83.00554962000024,53536.50602424 2023-07-25,13:14:09.000,206,10971184,13245,0,1690290848,13123.948877329989,82.95620571000472,53536.56192120001 2023-07-25,13:14:10.000,206,10971225,13285,0,1690290849,13123.942141019994,82.94210744999873,53536.5968568 2023-07-25,13:14:11.000,206,10971189,13125,0,1690290850,13123.948877329989,82.89276354000322,53536.55493408 2023-07-25,13:14:12.000,206,10971277,13085,0,1690290851,13123.942141019994,82.84341963000043,53536.54095984001 2023-07-25,13:14:13.000,206,10971249,13245,0,1690290852,13123.955613639999,82.79407572000491,53536.56192120001 2023-07-25,13:14:14.000,206,10971222,13525,0,1690290853,13123.996031499999,82.78702658999828,53536.61083104001 2023-07-25,13:14:15.000,206,10971281,13445,0,1690290854,13123.948877329989,82.7306335500034,53536.58288256 2023-07-25,13:14:16.000,206,10971298,13325,0,1690290855,13123.935404709999,82.70243702999869,53536.54794696 2023-07-25,13:14:17.000,206,10971223,13245,0,1690290856,13123.928668399989,82.66014225000254,53536.5269856 2023-07-25,13:14:18.000,206,10971216,13285,0,1690290857,13123.935404709999,82.6178474699991,53536.519998480006 2023-07-25,13:14:19.000,206,10971249,13325,0,1690290858,13123.982558879994,82.58965095000167,53536.519998480006 2023-07-25,13:14:20.000,206,10971250,13165,0,1690290859,13124.022976739994,82.54030703999888,53536.54794696 2023-07-25,13:14:21.000,206,10971210,13245,0,1690290860,13124.016240429999,82.56850356000359,53536.55493408 2023-07-25,13:14:22.000,206,10971239,13085,0,1690290861,13124.02971304999,82.51211052000144,53536.53397272 2023-07-25,13:14:23.000,206,10971288,13205,0,1690290862,13123.996031499999,82.51211052000144,53536.4571144 2023-07-25,13:14:24.000,206,10971254,13205,0,1690290863,13124.016240429999,82.483914000004,53536.50602424 2023-07-25,13:14:25.000,206,10971240,13125,0,1690290864,13124.03644936,82.483914000004,53536.519998480006 2023-07-25,13:14:26.000,206,10971198,13285,0,1690290865,13124.022976739994,82.47686487000465,53536.5269856 2023-07-25,13:14:27.000,206,10971219,13245,0,1690290866,13124.022976739994,82.46981573999801,53536.48506288 2023-07-25,13:14:28.000,206,10971200,13205,0,1690290867,13124.083603529994,82.44161922000058,53536.519998480006 2023-07-25,13:14:29.000,206,10971205,13365,0,1690290868,13124.11054876999,82.42752096000186,53536.499037120004 2023-07-25,13:14:30.000,206,10971212,13445,0,1690290869,13124.11054876999,82.41342270000314,53536.4571144 2023-07-25,13:14:31.000,206,10971261,13005,0,1690290870,13124.11728508,82.38522617999843,53536.55493408 2023-07-25,13:14:32.000,206,10971235,13485,0,1690290871,13124.07013090999,82.39227530999779,53536.499037120004 2023-07-25,13:14:33.000,206,10971215,13045,0,1690290872,13124.00950411999,82.38522617999843,53536.40820456 2023-07-25,13:14:34.000,206,10971226,13165,0,1690290873,13124.04992197999,82.36407879000035,53536.471088640006 2023-07-25,13:14:35.000,206,10971222,13165,0,1690290874,13124.07013090999,82.30063661999884,53536.48506288 2023-07-25,13:14:36.000,206,10971209,13365,0,1690290875,13124.063394599994,82.25129271000333,53536.54095984001 2023-07-25,13:14:37.000,206,10971282,13285,0,1690290876,13124.063394599994,82.24424358000397,53536.568908320005 2023-07-25,13:14:38.000,206,10971244,13325,0,1690290877,13124.043185669994,82.23014531999797,53536.55493408 2023-07-25,13:14:39.000,206,10971275,13205,0,1690290878,13123.982558879994,82.20194880000054,53536.4571144 2023-07-25,13:14:40.000,206,10971209,13045,0,1690290879,13124.002767809994,82.1737522800031,53536.42916592 2023-07-25,13:14:41.000,206,10971232,13085,0,1690290880,13123.975822569999,82.19489967000118,53536.519998480006 2023-07-25,13:14:42.000,206,10971215,13325,0,1690290881,13123.915195779999,82.14555575999839,53536.47807576 2023-07-25,13:14:43.000,206,10971222,13285,0,1690290882,13123.894986849999,82.13145749999967,53536.471088640006 2023-07-25,13:14:44.000,206,10971225,13485,0,1690290883,13123.935404709999,82.09621185000287,53536.54794696 2023-07-25,13:14:45.000,206,10971253,13285,0,1690290884,13123.921932089994,82.01162229000329,53536.51301136001 2023-07-25,13:14:46.000,206,10971208,12965,0,1690290885,13123.888250539989,82.03981881000072,53536.41519168 2023-07-25,13:14:47.000,206,10971259,13165,0,1690290886,13123.834360059998,82.01867142000265,53536.41519168 2023-07-25,13:14:48.000,206,10971275,13445,0,1690290887,13123.868041609989,82.00457316000393,53536.41519168 2023-07-25,13:14:49.000,206,10971188,13245,0,1690290888,13123.827623749989,81.97637663999922,53536.38025608 2023-07-25,13:14:50.000,206,10971223,13245,0,1690290889,13123.847832679989,81.9622783800005,53536.3872432 2023-07-25,13:14:51.000,206,10971187,13285,0,1690290890,13123.800678509993,81.94818012000178,53536.39423032001 2023-07-25,13:14:52.000,206,10971247,13245,0,1690290891,13123.787205889988,81.95522925000114,53536.39423032001 2023-07-25,13:14:53.000,206,10971274,13325,0,1690290892,13123.814151129998,81.90588533999835,53536.401217440005 2023-07-25,13:14:54.000,206,10971228,13165,0,1690290893,13123.854568989998,81.90588533999835,53536.3872432 2023-07-25,13:14:55.000,206,10971235,13085,0,1690290894,13123.787205889988,81.87063969000155,53536.3872432 2023-07-25,13:14:56.000,206,10971198,13005,0,1690290895,13123.773733269998,81.89883620999899,53536.34532048001 2023-07-25,13:14:57.000,206,10971234,13085,0,1690290896,13123.740051719993,81.88473795000027,53536.36628184 2023-07-25,13:14:58.000,206,10971202,13525,0,1690290897,13123.699633859993,81.85654143000284,53536.303397760006 2023-07-25,13:14:59.000,206,10971207,13325,0,1690290898,13123.760260649993,81.84949230000348,53536.401217440005 2023-07-25,13:15:00.000,206,10971212,13485,0,1690290899,13123.787205889988,81.87768882000091,53536.43615304 2023-07-25,13:15:01.000,206,10971210,13525,0,1690290900,13123.766996959988,81.83539404000476,53536.33833336 2023-07-25,13:15:02.000,206,10971220,13085,0,1690290901,13123.766996959988,81.87063969000155,53536.35929472 2023-07-25,13:15:03.000,206,10971214,13285,0,1690290902,13123.713106479998,81.83539404000476,53536.27544928001 2023-07-25,13:15:04.000,206,10971254,13245,0,1690290903,13123.672688619998,81.84244317000412,53536.303397760006 2023-07-25,13:15:05.000,206,10971214,13085,0,1690290904,13123.686161240003,81.87768882000091,53536.33833336 2023-07-25,13:15:06.000,206,10971225,13045,0,1690290905,13123.672688619998,81.88473795000027,53536.33833336 2023-07-25,13:15:07.000,206,10971247,13565,0,1690290906,13123.591852899997,81.87768882000091,53536.282436400004 2023-07-25,13:15:08.000,206,10971241,13165,0,1690290907,13123.571643969997,81.89883620999899,53536.303397760006 2023-07-25,13:15:09.000,206,10971244,13245,0,1690290908,13123.564907660002,81.88473795000027,53536.31038488 2023-07-25,13:15:10.000,206,10971252,13285,0,1690290909,13123.591852899997,81.90588533999835,53536.331346240004 2023-07-25,13:15:11.000,206,10971244,13045,0,1690290910,13123.564907660002,81.8635905600022,53536.32435912001 2023-07-25,13:15:12.000,206,10971220,13285,0,1690290911,13123.511017179997,81.85654143000284,53536.352307600006 2023-07-25,13:15:13.000,206,10971176,13205,0,1690290912,13123.477335629992,81.87768882000091,53536.282436400004 2023-07-25,13:15:14.000,206,10971225,13365,0,1690290913,13123.477335629992,81.85654143000284,53536.2475008 2023-07-25,13:15:15.000,206,10971211,13085,0,1690290914,13123.504280870002,81.87768882000091,53536.29641064001 2023-07-25,13:15:16.000,206,10971210,13445,0,1690290915,13123.484071940002,81.87768882000091,53536.29641064001 2023-07-25,13:15:17.000,206,10971219,13085,0,1690290916,13123.511017179997,81.83539404000476,53536.35929472 2023-07-25,13:15:18.000,206,10971213,13245,0,1690290917,13123.490808249997,81.83539404000476,53536.37326896001 2023-07-25,13:15:19.000,206,10971235,13125,0,1690290918,13123.409972529997,81.85654143000284,53536.29641064001 2023-07-25,13:15:20.000,206,10971243,13205,0,1690290919,13123.430181459997,81.84244317000412,53536.282436400004 2023-07-25,13:15:21.000,206,10971225,13165,0,1690290920,13123.436917769992,81.87768882000091,53536.352307600006 2023-07-25,13:15:22.000,206,10971213,13405,0,1690290921,13123.416708839992,81.84244317000412,53536.24051368 2023-07-25,13:15:23.000,206,10971212,13245,0,1690290922,13123.409972529997,81.84949230000348,53536.26147504 2023-07-25,13:15:24.000,206,10971229,13285,0,1690290923,13123.409972529997,81.83539404000476,53536.303397760006 2023-07-25,13:15:25.000,206,10971254,13285,0,1690290924,13123.423445150001,81.84949230000348,53536.37326896001 2023-07-25,13:15:26.000,206,10971209,13125,0,1690290925,13123.416708839992,81.82834490999812,53536.352307600006 2023-07-25,13:15:27.000,206,10971270,13165,0,1690290926,13123.342609430001,81.85654143000284,53536.20557808001 2023-07-25,13:15:28.000,206,10971274,13085,0,1690290927,13123.376290979992,81.83539404000476,53536.282436400004 2023-07-25,13:15:29.000,206,10971267,13165,0,1690290928,13123.329136809996,81.85654143000284,53536.33833336 2023-07-25,13:15:30.000,206,10971207,12925,0,1690290929,13123.315664189991,81.87063969000155,53536.34532048001 2023-07-25,13:15:31.000,206,10971254,13245,0,1690290930,13123.308927879996,81.87063969000155,53536.2475008 2023-07-25,13:15:32.000,206,10971211,13565,0,1690290931,13123.234828469991,81.90588533999835,53536.26147504 2023-07-25,13:15:33.000,206,10971208,13165,0,1690290932,13123.234828469991,81.9270327300037,53536.29641064001 2023-07-25,13:15:34.000,206,10971226,13485,0,1690290933,13123.281982640001,81.93408186000306,53536.37326896001 2023-07-25,13:15:35.000,206,10971217,13365,0,1690290934,13123.24156478,81.91998360000434,53536.303397760006 2023-07-25,13:15:36.000,206,10971233,13205,0,1690290935,13123.207883229996,81.95522925000114,53536.26846216 2023-07-25,13:15:37.000,206,10971201,13245,0,1690290936,13123.22135585,82.01867142000265,53536.282436400004 2023-07-25,13:15:38.000,206,10971228,12965,0,1690290937,13123.187674299996,82.00457316000393,53536.33833336 2023-07-25,13:15:39.000,206,10971171,13005,0,1690290938,13123.1203112,82.01867142000265,53536.27544928001 2023-07-25,13:15:40.000,206,10971211,13405,0,1690290939,13123.13378381999,82.01162229000329,53536.317372 2023-07-25,13:15:41.000,206,10971219,13285,0,1690290940,13123.17420167999,81.99752403000457,53536.317372 2023-07-25,13:15:42.000,206,10971221,13245,0,1690290941,13123.20114692,82.025720550002,53536.32435912001 2023-07-25,13:15:43.000,206,10971197,13085,0,1690290942,13123.106838579995,82.0750644600048,53536.32435912001 2023-07-25,13:15:44.000,206,10971209,13445,0,1690290943,13123.1203112,82.03981881000072,53536.26147504 2023-07-25,13:15:45.000,206,10971175,13605,0,1690290944,13123.127047509995,82.0750644600048,53536.233526560005 2023-07-25,13:15:46.000,206,10971268,13445,0,1690290945,13123.066420719995,82.09621185000287,53536.233526560005 2023-07-25,13:15:47.000,206,10971209,13045,0,1690290946,13123.07315702999,82.08211359000416,53536.2125652 2023-07-25,13:15:48.000,206,10971218,13325,0,1690290947,13123.07989334,82.10326098000223,53536.282436400004 2023-07-25,13:15:49.000,206,10971199,13085,0,1690290948,13123.1203112,82.10326098000223,53536.35929472 2023-07-25,13:15:50.000,206,10971171,13285,0,1690290949,13123.13378381999,82.15965402000438,53536.29641064001 2023-07-25,13:15:51.000,206,10971177,13325,0,1690290950,13123.086629649995,82.15965402000438,53536.29641064001 2023-07-25,13:15:52.000,206,10971188,13205,0,1690290951,13123.106838579995,82.19489967000118,53536.331346240004 2023-07-25,13:15:53.000,206,10971187,13605,0,1690290952,13123.05968441,82.18785054000182,53536.21955232 2023-07-25,13:15:54.000,206,10971208,13325,0,1690290953,13123.01253023999,82.2089979299999,53536.317372 2023-07-25,13:15:55.000,206,10971209,13205,0,1690290954,13123.07315702999,82.23719445000461,53536.38025608 2023-07-25,13:15:56.000,206,10971187,13245,0,1690290955,13123.03947548,82.26539097000204,53536.352307600006 2023-07-25,13:15:57.000,206,10971201,13285,0,1690290956,13123.01926655,82.31473488000483,53536.37326896001 2023-07-25,13:15:58.000,206,10971170,13525,0,1690290957,13122.99232130999,82.29358748999948,53536.33833336 2023-07-25,13:15:59.000,206,10971230,13165,0,1690290958,13122.97211237999,82.27948923000076,53536.40820456 2023-07-25,13:16:00.000,206,10971203,13005,0,1690290959,13122.95863976,82.2724401000014,53536.39423032001 2023-07-25,13:16:01.000,206,10971217,13405,0,1690290960,13122.95190344999,82.25834184000269,53536.41519168 2023-07-25,13:16:02.000,206,10971188,13085,0,1690290961,13122.864331419994,82.3217840100042,53536.24051368 2023-07-25,13:16:03.000,206,10971211,13645,0,1690290962,13122.87106772999,82.34998053000163,53536.352307600006 2023-07-25,13:16:04.000,206,10971216,13405,0,1690290963,13122.87780404,82.34293140000227,53536.3872432 2023-07-25,13:16:05.000,206,10971208,12845,0,1690290964,13122.89801297,82.33588227000291,53536.3872432 2023-07-25,13:16:06.000,206,10971217,13285,0,1690290965,13122.884540349994,82.34293140000227,53536.44314016001 2023-07-25,13:16:07.000,206,10971241,13285,0,1690290966,13122.803704629994,82.32883314000355,53536.26846216 2023-07-25,13:16:08.000,206,10971240,13285,0,1690290967,13122.823913559994,82.33588227000291,53536.331346240004 2023-07-25,13:16:09.000,206,10971223,13125,0,1690290968,13122.79023200999,82.36407879000035,53536.31038488 2023-07-25,13:16:10.000,206,10971206,13365,0,1690290969,13122.743077839994,82.33588227000291,53536.303397760006 2023-07-25,13:16:11.000,206,10971222,13285,0,1690290970,13122.83064986999,82.34293140000227,53536.352307600006 2023-07-25,13:16:12.000,206,10971225,13045,0,1690290971,13122.763286769994,82.37112791999971,53536.36628184 2023-07-25,13:16:13.000,206,10971225,13285,0,1690290972,13122.776759389999,82.31473488000483,53536.37326896001 2023-07-25,13:16:14.000,206,10971231,13125,0,1690290973,13122.79023200999,82.29358748999948,53536.36628184 2023-07-25,13:16:15.000,206,10971222,13405,0,1690290974,13122.783495699994,82.3076857499982,53536.37326896001 2023-07-25,13:16:16.000,206,10971231,13245,0,1690290975,13122.776759389999,82.30063661999884,53536.3872432 2023-07-25,13:16:17.000,206,10971195,13245,0,1690290976,13122.736341529999,82.3217840100042,53536.31038488 2023-07-25,13:16:18.000,206,10971212,13205,0,1690290977,13122.695923669999,82.29358748999948,53536.352307600006 2023-07-25,13:16:19.000,206,10971199,13285,0,1690290978,13122.668978429989,82.28653836000012,53536.33833336 2023-07-25,13:16:20.000,206,10971188,13405,0,1690290979,13122.716132599999,82.28653836000012,53536.42217880001 2023-07-25,13:16:21.000,206,10971199,13325,0,1690290980,13122.682451049994,82.19489967000118,53536.37326896001 2023-07-25,13:16:22.000,206,10971277,13365,0,1690290981,13122.648769499989,82.19489967000118,53536.40820456 2023-07-25,13:16:23.000,206,10971210,13245,0,1690290982,13122.655505809998,82.19489967000118,53536.36628184 2023-07-25,13:16:24.000,206,10971185,13445,0,1690290983,13122.642033189994,82.14555575999839,53536.36628184 2023-07-25,13:16:25.000,206,10971189,13165,0,1690290984,13122.588142709988,82.15260488999775,53536.317372 2023-07-25,13:16:26.000,206,10971198,13165,0,1690290985,13122.642033189994,82.09621185000287,53536.37326896001 2023-07-25,13:16:27.000,206,10971213,13245,0,1690290986,13122.554461159998,82.08211359000416,53536.37326896001 2023-07-25,13:16:28.000,206,10971225,12925,0,1690290987,13122.567933779988,82.04686794000008,53536.32435912001 2023-07-25,13:16:29.000,206,10971245,13045,0,1690290988,13122.608351639989,81.99047489999793,53536.401217440005 2023-07-25,13:16:30.000,206,10971230,13325,0,1690290989,13122.615087949998,81.93408186000306,53536.401217440005 2023-07-25,13:16:31.000,206,10971216,13285,0,1690290990,13122.540988539993,81.91998360000434,53536.317372 2023-07-25,13:16:32.000,206,10971218,13245,0,1690290991,13122.601615329993,81.91293446999771,53536.35929472 2023-07-25,13:16:33.000,206,10971224,13525,0,1690290992,13122.601615329993,81.87768882000091,53536.34532048001 2023-07-25,13:16:34.000,206,10971203,13325,0,1690290993,13122.581406399993,81.82129577999876,53536.331346240004 2023-07-25,13:16:35.000,206,10971230,13205,0,1690290994,13122.588142709988,81.78605013000197,53536.37326896001 2023-07-25,13:16:36.000,206,10971190,13205,0,1690290995,13122.588142709988,81.77900100000261,53536.42217880001 2023-07-25,13:16:37.000,206,10971199,13245,0,1690290996,13122.608351639989,81.7508044799979,53536.3872432 2023-07-25,13:16:38.000,206,10971208,13405,0,1690290997,13122.635296879998,81.74375534999854,53536.450127280004 2023-07-25,13:16:39.000,206,10971191,13365,0,1690290998,13122.554461159998,81.65916578999895,53536.32435912001 2023-07-25,13:16:40.000,206,10971217,13165,0,1690290999,13122.608351639989,81.62392014000216,53536.34532048001 2023-07-25,13:16:41.000,206,10971177,13125,0,1690291000,13122.567933779988,81.59572362000472,53536.331346240004 2023-07-25,13:16:42.000,206,10971206,13285,0,1690291001,13122.594879019998,81.52523232000385,53536.34532048001 2023-07-25,13:16:43.000,206,10971212,13285,0,1690291002,13122.581406399993,81.54637971000193,53536.35929472 2023-07-25,13:16:44.000,206,10971235,13405,0,1690291003,13122.601615329993,81.47588841000106,53536.471088640006 2023-07-25,13:16:45.000,206,10971210,13365,0,1690291004,13122.615087949998,81.46179015000234,53536.450127280004 2023-07-25,13:16:46.000,206,10971200,13125,0,1690291005,13122.615087949998,81.42654449999827,53536.46410152001 2023-07-25,13:16:47.000,206,10971196,12885,0,1690291006,13122.567933779988,81.39129885000148,53536.352307600006 2023-07-25,13:16:48.000,206,10971196,13605,0,1690291007,13122.581406399993,81.37720059000276,53536.352307600006 2023-07-25,13:16:49.000,206,10971213,13045,0,1690291008,13122.621824259993,81.34900406999805,53536.36628184 2023-07-25,13:16:50.000,206,10971219,13365,0,1690291009,13122.581406399993,81.31375842000125,53536.401217440005 2023-07-25,13:16:51.000,206,10971228,13325,0,1690291010,13122.608351639989,81.28556190000381,53536.41519168 2023-07-25,13:16:52.000,206,10971197,13365,0,1690291011,13122.520779609993,81.24326712000038,53536.42916592 2023-07-25,13:16:53.000,206,10971219,13445,0,1690291012,13122.534252229998,81.2221197300023,53536.35929472 2023-07-25,13:16:54.000,206,10971231,13365,0,1690291013,13122.588142709988,81.17982494999887,53536.450127280004 2023-07-25,13:16:55.000,206,10971215,13405,0,1690291014,13122.554461159998,81.15162843000144,53536.450127280004 2023-07-25,13:16:56.000,206,10971195,13165,0,1690291015,13122.493834369998,81.13753017000272,53536.450127280004 2023-07-25,13:16:57.000,206,10971196,13485,0,1690291016,13122.460152819993,81.08818625999993,53536.42916592 2023-07-25,13:16:58.000,206,10971248,13285,0,1690291017,13122.439943889993,81.06703887000185,53536.42217880001 2023-07-25,13:16:59.000,206,10971262,13325,0,1690291018,13122.439943889993,81.08818625999993,53536.44314016001 2023-07-25,13:17:00.000,206,10971158,13085,0,1690291019,13122.453416509998,81.02474408999842,53536.450127280004 2023-07-25,13:17:01.000,206,10971205,13125,0,1690291020,13122.392789719997,81.02474408999842,53536.40820456 2023-07-25,13:17:02.000,206,10971191,13325,0,1690291021,13122.439943889993,80.97540018000291,53536.47807576 2023-07-25,13:17:03.000,206,10971183,13405,0,1690291022,13122.305217690002,80.98949844000163,53536.36628184 2023-07-25,13:17:04.000,206,10971155,13405,0,1690291023,13122.311953999997,80.98244931000227,53536.35929472 2023-07-25,13:17:05.000,206,10971229,13445,0,1690291024,13122.291745069997,80.9472036599982,53536.450127280004 2023-07-25,13:17:06.000,206,10971200,13245,0,1690291025,13122.338899239992,80.94015452999884,53536.42916592 2023-07-25,13:17:07.000,206,10971212,13285,0,1690291026,13122.237854589992,80.92605627000012,53536.37326896001 2023-07-25,13:17:08.000,206,10971197,13045,0,1690291027,13122.190700419997,80.86966322999797,53536.41519168 2023-07-25,13:17:09.000,206,10971231,13125,0,1690291028,13122.278272449992,80.84851583999989,53536.42916592 2023-07-25,13:17:10.000,206,10971233,12925,0,1690291029,13122.217645659992,80.8767123600046,53536.44314016001 2023-07-25,13:17:11.000,206,10971194,13445,0,1690291030,13122.157018869992,80.85556496999925,53536.44314016001 2023-07-25,13:17:12.000,206,10971205,13165,0,1690291031,13122.109864699996,80.86261409999861,53536.4571144 2023-07-25,13:17:13.000,206,10971197,13165,0,1690291032,13122.062710530001,80.8767123600046,53536.42217880001 2023-07-25,13:17:14.000,206,10971250,13205,0,1690291033,13122.082919460001,80.82736845000181,53536.3872432 2023-07-25,13:17:15.000,206,10971228,13525,0,1690291034,13122.076183149991,80.82031932000245,53536.471088640006 2023-07-25,13:17:16.000,206,10971193,13365,0,1690291035,13122.062710530001,80.82031932000245,53536.471088640006 2023-07-25,13:17:17.000,206,10971247,13405,0,1690291036,13121.988611119996,80.82031932000245,53536.50602424 2023-07-25,13:17:18.000,206,10971247,13365,0,1690291037,13121.96166588,80.79212279999774,53536.47807576 2023-07-25,13:17:19.000,206,10971171,13205,0,1690291038,13121.94145695,80.77802453999902,53536.53397272 2023-07-25,13:17:20.000,206,10971220,13085,0,1690291039,13121.91451170999,80.79917193000438,53536.5269856 2023-07-25,13:17:21.000,206,10971200,13405,0,1690291040,13121.90103909,80.75687715000095,53536.53397272 2023-07-25,13:17:22.000,206,10971240,13405,0,1690291041,13121.867357539995,80.77802453999902,53536.47807576 2023-07-25,13:17:23.000,206,10971178,13165,0,1690291042,13121.79999444,80.79212279999774,53536.48506288 2023-07-25,13:17:24.000,206,10971275,13165,0,1690291043,13121.79999444,80.75687715000095,53536.55493408 2023-07-25,13:17:25.000,206,10971186,13565,0,1690291044,13121.806730749995,80.72163150000415,53536.49205000001 2023-07-25,13:17:26.000,206,10971197,13285,0,1690291045,13121.746103959995,80.75687715000095,53536.54794696 2023-07-25,13:17:27.000,206,10971243,13365,0,1690291046,13121.685477169995,80.75687715000095,53536.50602424 2023-07-25,13:17:28.000,206,10971221,13165,0,1690291047,13121.624850379994,80.74277889000223,53536.44314016001 2023-07-25,13:17:29.000,206,10971229,13085,0,1690291048,13121.57095989999,80.75687715000095,53536.4571144 2023-07-25,13:17:30.000,206,10971204,13405,0,1690291049,13121.557487279999,80.70753323999816,53536.48506288 2023-07-25,13:17:31.000,206,10971182,13165,0,1690291050,13121.530542039989,80.72868063000351,53536.49205000001 2023-07-25,13:17:32.000,206,10971211,13405,0,1690291051,13121.530542039989,80.73572976000287,53536.5269856 2023-07-25,13:17:33.000,206,10971226,13365,0,1690291052,13121.449706319989,80.72868063000351,53536.471088640006 2023-07-25,13:17:34.000,206,10971189,13245,0,1690291053,13121.523805729994,80.72868063000351,53536.5269856 2023-07-25,13:17:35.000,206,10971188,13365,0,1690291054,13121.463178939994,80.74982802000159,53536.49205000001 2023-07-25,13:17:36.000,206,10971184,13725,0,1690291055,13121.409288459989,80.74277889000223,53536.47807576 2023-07-25,13:17:37.000,206,10971225,13485,0,1690291056,13121.375606909998,80.7639262800003,53536.47807576 2023-07-25,13:17:38.000,206,10971222,13205,0,1690291057,13121.308243809988,80.77097540999966,53536.48506288 2023-07-25,13:17:39.000,206,10971204,13205,0,1690291058,13121.308243809988,80.80622106000374,53536.499037120004 2023-07-25,13:17:40.000,206,10971223,13285,0,1690291059,13121.314980119998,80.80622106000374,53536.56192120001 2023-07-25,13:17:41.000,206,10971223,13405,0,1690291060,13121.301507499993,80.80622106000374,53536.568908320005 2023-07-25,13:17:42.000,206,10971210,13245,0,1690291061,13121.254353329998,80.84146671000053,53536.57589544 2023-07-25,13:17:43.000,206,10971233,13245,0,1690291062,13121.166781300002,80.85556496999925,53536.49205000001 2023-07-25,13:17:44.000,206,10971216,13165,0,1690291063,13121.180253919993,80.86261409999861,53536.46410152001 2023-07-25,13:17:45.000,206,10971218,13205,0,1690291064,13121.133099749997,80.86966322999797,53536.48506288 2023-07-25,13:17:46.000,206,10971221,13045,0,1690291065,13121.112890819997,80.88376149000396,53536.54794696 2023-07-25,13:17:47.000,206,10971180,13485,0,1690291066,13121.045527720002,80.93310539999948,53536.50602424 2023-07-25,13:17:48.000,206,10971214,13245,0,1690291067,13121.072472959997,80.9119580100014,53536.55493408 2023-07-25,13:17:49.000,206,10971188,13125,0,1690291068,13121.052264029997,80.92605627000012,53536.58986968001 2023-07-25,13:17:50.000,206,10971231,13205,0,1690291069,13121.038791409992,80.88376149000396,53536.57589544 2023-07-25,13:17:51.000,206,10971216,13325,0,1690291070,13120.971428309997,80.9119580100014,53536.54794696 2023-07-25,13:17:52.000,206,10971185,13165,0,1690291071,13120.937746759992,80.88376149000396,53536.55493408 2023-07-25,13:17:53.000,206,10971241,13565,0,1690291072,13120.883856280001,80.90490888000204,53536.499037120004 2023-07-25,13:17:54.000,206,10971199,13165,0,1690291073,13120.84343842,80.88376149000396,53536.450127280004 2023-07-25,13:17:55.000,206,10971223,13125,0,1690291074,13120.84343842,80.97540018000291,53536.53397272 2023-07-25,13:17:56.000,206,10971206,13325,0,1690291075,13120.890592589996,80.92605627000012,53536.49205000001 2023-07-25,13:17:57.000,206,10971228,13205,0,1690291076,13120.836702109991,80.96835105000355,53536.44314016001 2023-07-25,13:17:58.000,206,10971230,13285,0,1690291077,13120.809756869996,80.95425279000483,53536.41519168 2023-07-25,13:17:59.000,206,10971178,13405,0,1690291078,13120.850174729996,80.9472036599982,53536.47807576 2023-07-25,13:18:00.000,206,10971194,13285,0,1690291079,13120.82322949,80.96130192000419,53536.48506288 2023-07-25,13:18:01.000,206,10971227,13245,0,1690291080,13120.796284249991,80.91900714000076,53536.47807576 2023-07-25,13:18:02.000,206,10971207,13005,0,1690291081,13120.863647350001,80.96130192000419,53536.49205000001 2023-07-25,13:18:03.000,206,10971171,13325,0,1690291082,13120.80302056,81.04589148000377,53536.42916592 2023-07-25,13:18:04.000,206,10971197,13365,0,1690291083,13120.836702109991,81.05294061000313,53536.471088640006 2023-07-25,13:18:05.000,206,10971241,13205,0,1690291084,13120.789547939996,81.10228451999865,53536.4571144 2023-07-25,13:18:06.000,206,10971250,13325,0,1690291085,13120.850174729996,81.109333649998,53536.54095984001 2023-07-25,13:18:07.000,206,10971190,13005,0,1690291086,13120.829965799996,81.13753017000272,53536.499037120004 2023-07-25,13:18:08.000,206,10971231,13485,0,1690291087,13120.809756869996,81.1586775600008,53536.50602424 2023-07-25,13:18:09.000,206,10971244,13405,0,1690291088,13120.789547939996,81.16572669000016,53536.450127280004 2023-07-25,13:18:10.000,206,10971216,13405,0,1690291089,13120.769339009996,81.20097234000423,53536.450127280004 2023-07-25,13:18:11.000,206,10971164,13205,0,1690291090,13120.749130079996,81.24326712000038,53536.49205000001 2023-07-25,13:18:12.000,206,10971197,13085,0,1690291091,13120.71544852999,81.30670929000189,53536.44314016001 2023-07-25,13:18:13.000,206,10971207,13565,0,1690291092,13120.749130079996,81.32785667999997,53536.44314016001 2023-07-25,13:18:14.000,206,10971154,13245,0,1690291093,13120.789547939996,81.34195493999869,53536.53397272 2023-07-25,13:18:15.000,206,10971227,13445,0,1690291094,13120.789547939996,81.38424972000212,53536.47807576 2023-07-25,13:18:16.000,206,10971260,13445,0,1690291095,13120.796284249991,81.4053971100002,53536.450127280004 2023-07-25,13:18:17.000,206,10971192,13165,0,1690291096,13120.708712219996,81.45474102000298,53536.401217440005 2023-07-25,13:18:18.000,206,10971198,13125,0,1690291097,13120.728921149996,81.47588841000106,53536.43615304 2023-07-25,13:18:19.000,206,10971194,13445,0,1690291098,13120.708712219996,81.52523232000385,53536.499037120004 2023-07-25,13:18:20.000,206,10971178,13325,0,1690291099,13120.75586638999,81.51818319000449,53536.499037120004 2023-07-25,13:18:21.000,206,10971173,13165,0,1690291100,13120.71544852999,81.60277275000408,53536.47807576 2023-07-25,13:18:22.000,206,10971201,13285,0,1690291101,13120.749130079996,81.58867448999808,53536.53397272 2023-07-25,13:18:23.000,206,10971213,13045,0,1690291102,13120.65482173999,81.68736231000366,53536.46410152001 2023-07-25,13:18:24.000,206,10971218,13605,0,1690291103,13120.69523959999,81.72260796000046,53536.519998480006 2023-07-25,13:18:25.000,206,10971250,13485,0,1690291104,13120.688503289995,81.74375534999854,53536.50602424 2023-07-25,13:18:26.000,206,10971168,13405,0,1690291105,13120.668294359995,81.80014839000069,53536.5269856 2023-07-25,13:18:27.000,206,10971208,13325,0,1690291106,13120.65482173999,81.84244317000412,53536.40820456 2023-07-25,13:18:28.000,206,10971220,13405,0,1690291107,13120.648085429995,81.88473795000027,53536.4571144 2023-07-25,13:18:29.000,206,10971183,13285,0,1690291108,13120.708712219996,81.91998360000434,53536.54794696 2023-07-25,13:18:30.000,206,10971194,13245,0,1690291109,13120.688503289995,81.99047489999793,53536.58986968001 2023-07-25,13:18:31.000,206,10971225,13245,0,1690291110,13120.66155805,81.9622783800005,53536.55493408 2023-07-25,13:18:32.000,206,10971186,13285,0,1690291111,13120.69523959999,82.00457316000393,53536.5269856 2023-07-25,13:18:33.000,206,10971173,13365,0,1690291112,13120.67503066999,82.0609661999988,53536.48506288 2023-07-25,13:18:34.000,206,10971218,13165,0,1690291113,13120.668294359995,82.10326098000223,53536.5269856 2023-07-25,13:18:35.000,206,10971216,13325,0,1690291114,13120.69523959999,82.13145749999967,53536.55493408 2023-07-25,13:18:36.000,206,10971233,13245,0,1690291115,13120.7626027,82.1737522800031,53536.58288256 2023-07-25,13:18:37.000,206,10971221,13365,0,1690291116,13120.728921149996,82.25834184000269,53536.61083104001 2023-07-25,13:18:38.000,206,10971215,13405,0,1690291117,13120.70197591,82.25834184000269,53536.62480528 2023-07-25,13:18:39.000,206,10971222,13365,0,1690291118,13120.72218484,82.23014531999797,53536.63179240001 2023-07-25,13:18:40.000,206,10971195,13165,0,1690291119,13120.71544852999,82.32883314000355,53536.62480528 2023-07-25,13:18:41.000,206,10971249,13285,0,1690291120,13120.72218484,82.35702966000099,53536.67371512 2023-07-25,13:18:42.000,206,10971166,13365,0,1690291121,13120.728921149996,82.34998053000163,53536.62480528 2023-07-25,13:18:43.000,206,10971208,13365,0,1690291122,13120.769339009996,82.37817704999907,53536.63179240001 2023-07-25,13:18:44.000,206,10971166,13405,0,1690291123,13120.890592589996,82.41342270000314,53536.736599200005 2023-07-25,13:18:45.000,206,10971221,13405,0,1690291124,13120.870383659996,82.40637357000378,53536.79948328001 2023-07-25,13:18:46.000,206,10971225,13245,0,1690291125,13120.863647350001,82.44866834999993,53536.79249616 2023-07-25,13:18:47.000,206,10971188,13245,0,1690291126,13120.863647350001,82.46981573999801,53536.70865072001 2023-07-25,13:18:48.000,206,10971199,13605,0,1690291127,13120.883856280001,82.47686487000465,53536.72961208001 2023-07-25,13:18:49.000,206,10971184,13405,0,1690291128,13120.917537829991,82.49801226000272,53536.806470400006 2023-07-25,13:18:50.000,206,10971189,13285,0,1690291129,13120.971428309997,82.50506139000208,53536.75057344 2023-07-25,13:18:51.000,206,10971188,13365,0,1690291130,13120.951219379996,82.53325790999952,53536.785509040004 2023-07-25,13:18:52.000,206,10971227,13365,0,1690291131,13120.998373549992,82.55440530000487,53536.86935448 2023-07-25,13:18:53.000,206,10971208,13405,0,1690291132,13120.978164619992,82.56850356000359,53536.84839312001 2023-07-25,13:18:54.000,206,10971227,13285,0,1690291133,13121.018582479992,82.53325790999952,53536.904290080005 2023-07-25,13:18:55.000,206,10971232,13245,0,1690291134,13120.957955689992,82.5191596500008,53536.86935448 2023-07-25,13:18:56.000,206,10971241,13285,0,1690291135,13120.944483070001,82.56145443000423,53536.84839312001 2023-07-25,13:18:57.000,206,10971201,13285,0,1690291136,13120.937746759992,82.58965095000167,53536.841406 2023-07-25,13:18:58.000,206,10971188,13325,0,1690291137,13120.931010449996,82.63899486000446,53536.86236736 2023-07-25,13:18:59.000,206,10971208,13685,0,1690291138,13120.944483070001,82.65309312000318,53536.93223856 2023-07-25,13:19:00.000,206,10971211,13405,0,1690291139,13120.964692000001,82.69538789999933,53536.91826432 2023-07-25,13:19:01.000,206,10971181,13285,0,1690291140,13120.931010449996,82.68833876999997,53536.96018704 2023-07-25,13:19:02.000,206,10971199,13365,0,1690291141,13120.998373549992,82.73768268000276,53537.01608400001 2023-07-25,13:19:03.000,206,10971238,13645,0,1690291142,13120.917537829991,82.80817398000363,53536.93922568 2023-07-25,13:19:04.000,206,10971206,13205,0,1690291143,13120.924274140001,82.85046875999979,53536.93922568 2023-07-25,13:19:05.000,206,10971194,13405,0,1690291144,13120.897328899991,82.83637050000107,53537.002109760004 2023-07-25,13:19:06.000,206,10971209,13325,0,1690291145,13120.897328899991,82.82932137000171,53537.023071120006 2023-07-25,13:19:07.000,206,10971186,13285,0,1690291146,13120.776075319991,82.89981267000258,53536.974161280006 2023-07-25,13:19:08.000,206,10971165,13445,0,1690291147,13120.789547939996,82.93505831999937,53536.98813552 2023-07-25,13:19:09.000,206,10971184,13445,0,1690291148,13120.80302056,82.95620571000472,53537.0859552 2023-07-25,13:19:10.000,206,10971164,13405,0,1690291149,13120.80302056,82.95620571000472,53537.06499384001 2023-07-25,13:19:11.000,206,10971196,13325,0,1690291150,13120.769339009996,82.98440223000216,53537.03005824 2023-07-25,13:19:12.000,206,10971211,13245,0,1690291151,13120.70197591,82.98440223000216,53537.05800672 2023-07-25,13:19:13.000,206,10971185,13205,0,1690291152,13120.61440387999,82.99145136000152,53537.023071120006 2023-07-25,13:19:14.000,206,10971225,13245,0,1690291153,13120.57398601999,82.99850049000088,53537.0510196 2023-07-25,13:19:15.000,206,10971180,13325,0,1690291154,13120.506622919995,82.99145136000152,53537.12787792 2023-07-25,13:19:16.000,206,10971190,13525,0,1690291155,13120.47967768,82.95620571000472,53537.141852160006 2023-07-25,13:19:17.000,206,10971204,13445,0,1690291156,13120.405578269994,82.94210744999873,53537.05800672 2023-07-25,13:19:18.000,206,10971165,13485,0,1690291157,13120.344951479994,82.95620571000472,53537.03005824 2023-07-25,13:19:19.000,206,10971214,13285,0,1690291158,13120.284324689994,82.94915657999809,53537.071980960005 2023-07-25,13:19:20.000,206,10971201,13045,0,1690291159,13120.250643139989,82.95620571000472,53537.03704536 2023-07-25,13:19:21.000,206,10971227,13245,0,1690291160,13120.169807419989,82.9773531000028,53537.03704536 2023-07-25,13:19:22.000,206,10971197,13445,0,1690291161,13120.210225279989,82.90686180000193,53537.09294232001 2023-07-25,13:19:23.000,206,10971194,13485,0,1690291162,13120.136125869998,82.84341963000043,53536.99512264001 2023-07-25,13:19:24.000,206,10971237,13125,0,1690291163,13120.142862179993,82.80112485000427,53536.99512264001 2023-07-25,13:19:25.000,206,10971247,13285,0,1690291164,13120.122653249993,82.77292832999956,53537.0510196 2023-07-25,13:19:26.000,206,10971175,13445,0,1690291165,13120.075499079998,82.7306335500034,53537.10691656 2023-07-25,13:19:27.000,206,10971213,13165,0,1690291166,13119.974454429997,82.68833876999997,53537.01608400001 2023-07-25,13:19:28.000,206,10971215,13245,0,1690291167,13119.954245499997,82.68128964000061,53537.00909688 2023-07-25,13:19:29.000,206,10971199,13405,0,1690291168,13119.913827639997,82.66014225000254,53536.93922568 2023-07-25,13:19:30.000,206,10971189,13325,0,1690291169,13119.913827639997,82.60374921000039,53536.904290080005 2023-07-25,13:19:31.000,206,10971205,13245,0,1690291170,13119.940772879992,82.58260182000231,53536.99512264001 2023-07-25,13:19:32.000,206,10971212,13285,0,1690291171,13119.934036569997,82.53325790999952,53536.974161280006 2023-07-25,13:19:33.000,206,10971233,13245,0,1690291172,13119.920563949992,82.52620878000016,53536.98813552 2023-07-25,13:19:34.000,206,10971176,13245,0,1690291173,13119.934036569997,82.4557174799993,53536.93922568 2023-07-25,13:19:35.000,206,10971197,13685,0,1690291174,13119.880146089992,82.37817704999907,53536.94621280001 2023-07-25,13:19:36.000,206,10971222,13405,0,1690291175,13119.920563949992,82.34293140000227,53536.88332872 2023-07-25,13:19:37.000,206,10971176,13405,0,1690291176,13119.920563949992,82.29358748999948,53536.94621280001 2023-07-25,13:19:38.000,206,10971169,13205,0,1690291177,13119.893618709997,82.2089979299999,53536.94621280001 2023-07-25,13:19:39.000,206,10971189,13325,0,1690291178,13119.893618709997,82.1737522800031,53536.9112772 2023-07-25,13:19:40.000,206,10971217,13245,0,1690291179,13119.913827639997,82.18080141000246,53536.99512264001 2023-07-25,13:19:41.000,206,10971164,13245,0,1690291180,13119.873409779997,82.13145749999967,53537.002109760004 2023-07-25,13:19:42.000,206,10971160,13245,0,1690291181,13119.853200849997,82.14555575999839,53536.98813552 2023-07-25,13:19:43.000,206,10971272,13485,0,1690291182,13119.839728229992,82.08916272000351,53536.92525144001 2023-07-25,13:19:44.000,206,10971235,13325,0,1690291183,13119.826255610002,82.08211359000416,53536.904290080005 2023-07-25,13:19:45.000,206,10971225,13205,0,1690291184,13119.752156199997,81.94113099000242,53536.86935448 2023-07-25,13:19:46.000,206,10971175,13525,0,1690291185,13119.718474649992,81.91293446999771,53536.96018704 2023-07-25,13:19:47.000,206,10971174,13445,0,1690291186,13119.664584170001,81.9270327300037,53536.92525144001 2023-07-25,13:19:48.000,206,10971170,13205,0,1690291187,13119.56353952,81.94113099000242,53536.953199920004 2023-07-25,13:19:49.000,206,10971208,13285,0,1690291188,13119.51638534999,81.9622783800005,53536.96018704 2023-07-25,13:19:50.000,206,10971158,13205,0,1690291189,13119.489440109995,81.94818012000178,53536.93223856 2023-07-25,13:19:51.000,206,10971232,13365,0,1690291190,13119.42207701,81.89178707999963,53536.96018704 2023-07-25,13:19:52.000,206,10971222,13245,0,1690291191,13119.31429604999,81.85654143000284,53536.89730296001 2023-07-25,13:19:53.000,206,10971166,13205,0,1690291192,13119.186306159994,81.94818012000178,53536.89730296001 2023-07-25,13:19:54.000,206,10971224,13245,0,1690291193,13119.051579959989,82.00457316000393,53536.88332872 2023-07-25,13:19:55.000,206,10971212,13165,0,1690291194,13118.977480549998,81.94818012000178,53536.9811484 2023-07-25,13:19:56.000,206,10971190,13405,0,1690291195,13118.849490660003,81.94818012000178,53536.89730296001 2023-07-25,13:19:57.000,206,10971159,13285,0,1690291196,13118.681082909992,82.01867142000265,53536.89031584 2023-07-25,13:19:58.000,206,10971137,13205,0,1690291197,13118.465520990001,82.0609661999988,53536.81345752 2023-07-25,13:19:59.000,206,10971212,13485,0,1690291198,13118.28364062,82.01162229000329,53536.86935448 2023-07-25,13:20:00.000,206,10971200,13085,0,1690291199,13118.11523286999,82.08211359000416,53536.834418880004 2023-07-25,13:20:01.000,206,10971171,13325,0,1690291200,13117.946825119994,82.12440837000031,53536.77852192001 2023-07-25,13:20:02.000,206,10971186,13205,0,1690291201,13117.818835229999,82.18785054000182,53536.81345752 2023-07-25,13:20:03.000,206,10971208,12845,0,1690291202,13117.670636409988,82.23014531999797,53536.806470400006 2023-07-25,13:20:04.000,206,10971218,13085,0,1690291203,13117.650427479988,82.26539097000204,53536.84839312001 2023-07-25,13:20:05.000,206,10971224,13325,0,1690291204,13117.508964970002,82.25129271000333,53536.785509040004 2023-07-25,13:20:06.000,206,10971205,13205,0,1690291205,13117.394447699997,82.27948923000076,53536.72961208001 2023-07-25,13:20:07.000,206,10971213,13205,0,1690291206,13117.232776259996,82.34998053000163,53536.71563784 2023-07-25,13:20:08.000,206,10971168,13245,0,1690291207,13117.11825898999,82.36407879000035,53536.67371512 2023-07-25,13:20:09.000,206,10971236,13045,0,1690291208,13117.04415958,82.39227530999779,53536.7016636 2023-07-25,13:20:10.000,206,10971229,13285,0,1690291209,13117.07784112999,82.43457009000122,53536.69467648 2023-07-25,13:20:11.000,206,10971182,13285,0,1690291210,13117.071104819996,82.47686487000465,53536.68070224001 2023-07-25,13:20:12.000,206,10971148,13245,0,1690291211,13117.1249953,82.483914000004,53536.666728000004 2023-07-25,13:20:13.000,206,10971184,13285,0,1690291212,13117.138467919991,82.40637357000378,53536.65275376 2023-07-25,13:20:14.000,206,10971171,13125,0,1690291213,13117.212567329996,82.49801226000272,53536.666728000004 2023-07-25,13:20:15.000,206,10971221,13365,0,1690291214,13117.219303639991,82.55440530000487,53536.71563784 2023-07-25,13:20:16.000,206,10971200,12885,0,1690291215,13117.313611979996,82.64604399000382,53536.67371512 2023-07-25,13:20:17.000,206,10971198,13285,0,1690291216,13117.374238769997,82.74473181000212,53536.65974088001 2023-07-25,13:20:18.000,206,10971198,12965,0,1690291217,13117.502228659992,82.79407572000491,53536.666728000004 2023-07-25,13:20:19.000,206,10971201,13165,0,1690291218,13117.717790579998,82.81522311000299,53536.75057344 2023-07-25,13:20:20.000,206,10971168,13245,0,1690291219,13117.845780469994,82.78702658999828,53536.79948328001 2023-07-25,13:20:21.000,206,10971191,13485,0,1690291220,13117.99397928999,82.75883007000084,53536.785509040004 2023-07-25,13:20:22.000,206,10971193,13285,0,1690291221,13118.108496559995,82.74473181000212,53536.855380240006 2023-07-25,13:20:23.000,206,10971213,13165,0,1690291222,13118.16238704,82.72358442000404,53536.74358632 2023-07-25,13:20:24.000,206,10971212,13325,0,1690291223,13118.249959069995,82.70243702999869,53536.834418880004 2023-07-25,13:20:25.000,206,10971169,13165,0,1690291224,13118.31732216999,82.74473181000212,53536.86935448 2023-07-25,13:20:26.000,206,10971195,13125,0,1690291225,13118.425103130001,82.63899486000446,53536.86935448 2023-07-25,13:20:27.000,206,10971204,13605,0,1690291226,13118.492466229996,82.65309312000318,53536.81345752 2023-07-25,13:20:28.000,206,10971198,13325,0,1690291227,13118.633928739997,82.66014225000254,53536.86236736 2023-07-25,13:20:29.000,206,10971214,13205,0,1690291228,13118.788863870002,82.56850356000359,53536.89031584 2023-07-25,13:20:30.000,206,10971204,13285,0,1690291229,13118.829281730003,82.54735616999824,53536.89730296001 2023-07-25,13:20:31.000,206,10971199,13125,0,1690291230,13118.889908519988,82.49801226000272,53536.86236736 2023-07-25,13:20:32.000,206,10971224,13205,0,1690291231,13118.869699589988,82.46276660999865,53536.86935448 2023-07-25,13:20:33.000,206,10971183,13125,0,1690291232,13118.856226969998,82.39227530999779,53536.82743176001 2023-07-25,13:20:34.000,206,10971176,13165,0,1690291233,13118.788863870002,82.28653836000012,53536.88332872 2023-07-25,13:20:35.000,206,10971188,13445,0,1690291234,13118.788863870002,82.22309618999861,53536.89031584 2023-07-25,13:20:36.000,206,10971174,13125,0,1690291235,13118.708028150002,82.16670315000374,53536.9112772 2023-07-25,13:20:37.000,206,10971246,13405,0,1690291236,13118.627192430002,82.10326098000223,53536.834418880004 2023-07-25,13:20:38.000,206,10971200,13285,0,1690291237,13118.485729920001,82.0609661999988,53536.84839312001 2023-07-25,13:20:39.000,206,10971211,13005,0,1690291238,13118.4048942,82.025720550002,53536.86935448 2023-07-25,13:20:40.000,206,10971221,13005,0,1690291239,13118.24322276,82.01867142000265,53536.79948328001 2023-07-25,13:20:41.000,206,10971183,13325,0,1690291240,13118.12196918,82.01162229000329,53536.7715348 2023-07-25,13:20:42.000,206,10971145,13685,0,1690291241,13117.91314356999,81.95522925000114,53536.638779520006 2023-07-25,13:20:43.000,206,10971239,13405,0,1690291242,13117.852516779989,81.9270327300037,53536.63179240001 2023-07-25,13:20:44.000,206,10971230,13405,0,1690291243,13117.663900099993,81.91293446999771,53536.70865072001 2023-07-25,13:20:45.000,206,10971207,12925,0,1690291244,13117.623482239993,81.80719752000005,53536.68070224001 2023-07-25,13:20:46.000,206,10971209,12965,0,1690291245,13117.508964970002,81.77195187000325,53536.62480528 2023-07-25,13:20:47.000,206,10971219,13405,0,1690291246,13117.327084600001,81.75785361000453,53536.499037120004 2023-07-25,13:20:48.000,206,10971186,13325,0,1690291247,13117.239512569991,81.76490274000389,53536.46410152001 2023-07-25,13:20:49.000,206,10971142,13125,0,1690291248,13117.172149469996,81.76490274000389,53536.4571144 2023-07-25,13:20:50.000,206,10971180,13605,0,1690291249,13117.091313749996,81.79309926000133,53536.48506288 2023-07-25,13:20:51.000,206,10971164,13325,0,1690291250,13117.030686959995,81.84244317000412,53536.401217440005 2023-07-25,13:20:52.000,206,10971214,13205,0,1690291251,13116.990269099995,81.89883620999899,53536.39423032001 2023-07-25,13:20:53.000,206,10971172,13445,0,1690291252,13116.95658754999,81.90588533999835,53536.31038488 2023-07-25,13:20:54.000,206,10971196,13245,0,1690291253,13116.96332386,81.9622783800005,53536.317372 2023-07-25,13:20:55.000,206,10971192,13485,0,1690291254,13116.929642309995,82.01867142000265,53536.28942352 2023-07-25,13:20:56.000,206,10971211,13485,0,1690291255,13116.84207028,82.04686794000008,53536.27544928001 2023-07-25,13:20:57.000,206,10971188,13325,0,1690291256,13116.83533396999,82.10326098000223,53536.184616720006 2023-07-25,13:20:58.000,206,10971179,13325,0,1690291257,13116.79491610999,82.14555575999839,53536.14968112 2023-07-25,13:20:59.000,206,10971202,13565,0,1690291258,13116.788179799994,82.20194880000054,53536.17762960001 2023-07-25,13:21:00.000,206,10971186,13405,0,1690291259,13116.747761939994,82.26539097000204,53536.2125652 2023-07-25,13:21:01.000,206,10971227,13205,0,1690291260,13116.707344079994,82.33588227000291,53536.15666824001 2023-07-25,13:21:02.000,206,10971192,13325,0,1690291261,13116.707344079994,82.39932444000442,53536.17762960001 2023-07-25,13:21:03.000,206,10971187,13045,0,1690291262,13116.592826809989,82.44161922000058,53536.12173264 2023-07-25,13:21:04.000,206,10971213,13365,0,1690291263,13116.613035739989,82.49801226000272,53536.08679704001 2023-07-25,13:21:05.000,206,10971242,13325,0,1690291264,13116.592826809989,82.50506139000208,53536.04487432 2023-07-25,13:21:06.000,206,10971165,13445,0,1690291265,13116.586090499994,82.47686487000465,53536.04487432 2023-07-25,13:21:07.000,206,10971170,13405,0,1690291266,13116.478309539998,82.49801226000272,53535.995964480004 2023-07-25,13:21:08.000,206,10971156,13405,0,1690291267,13116.404210129993,82.46981573999801,53536.0029516 2023-07-25,13:21:09.000,206,10971220,13045,0,1690291268,13116.377264889998,82.46981573999801,53536.03090008 2023-07-25,13:21:10.000,206,10971213,13085,0,1690291269,13116.330110720002,82.46981573999801,53536.03090008 2023-07-25,13:21:11.000,206,10971179,13045,0,1690291270,13116.296429169997,82.47686487000465,53536.0029516 2023-07-25,13:21:12.000,206,10971153,13525,0,1690291271,13116.282956549992,82.4204718300025,53535.947054640004 2023-07-25,13:21:13.000,206,10971136,13365,0,1690291272,13116.208857140002,82.41342270000314,53535.92609328 2023-07-25,13:21:14.000,206,10971166,13005,0,1690291273,13116.249275000002,82.36407879000035,53535.947054640004 2023-07-25,13:21:15.000,206,10971211,13125,0,1690291274,13116.181911899992,82.36407879000035,53535.8632092 2023-07-25,13:21:16.000,206,10971185,13605,0,1690291275,13116.262747619992,82.28653836000012,53535.96102888001 2023-07-25,13:21:17.000,206,10971176,13285,0,1690291276,13116.269483930002,82.27948923000076,53535.88417056 2023-07-25,13:21:18.000,206,10971133,13245,0,1690291277,13116.262747619992,82.25129271000333,53535.898144800005 2023-07-25,13:21:19.000,206,10971192,13445,0,1690291278,13116.316638099997,82.25129271000333,53535.828273600004 2023-07-25,13:21:20.000,206,10971181,13205,0,1690291279,13116.343583339993,82.31473488000483,53535.83526072 2023-07-25,13:21:21.000,206,10971178,13245,0,1690291280,13116.451364299988,82.30063661999884,53535.83526072 2023-07-25,13:21:22.000,206,10971146,13165,0,1690291281,13116.444627989993,82.3076857499982,53535.730453920005 2023-07-25,13:21:23.000,206,10971178,13285,0,1690291282,13116.478309539998,82.3076857499982,53535.800325120006 2023-07-25,13:21:24.000,206,10971208,13245,0,1690291283,13116.518727399998,82.3217840100042,53535.88417056 2023-07-25,13:21:25.000,206,10971146,13205,0,1690291284,13116.532200019989,82.34293140000227,53535.83526072 2023-07-25,13:21:26.000,206,10971167,13285,0,1690291285,13116.532200019989,82.37817704999907,53535.849234960006 2023-07-25,13:21:27.000,206,10971245,13285,0,1690291286,13116.431155369988,82.46981573999801,53535.74442816 2023-07-25,13:21:28.000,206,10971170,13325,0,1690291287,13116.424419059993,82.52620878000016,53535.69551832 2023-07-25,13:21:29.000,206,10971163,13285,0,1690291288,13116.498518469998,82.58260182000231,53535.75141528001 2023-07-25,13:21:30.000,206,10971191,13005,0,1690291289,13116.471573229988,82.63899486000446,53535.79333800001 2023-07-25,13:21:31.000,206,10971173,13325,0,1690291290,13116.444627989993,82.68833876999997,53535.73744104 2023-07-25,13:21:32.000,206,10971187,13365,0,1690291291,13116.336847029997,82.68833876999997,53535.77237664001 2023-07-25,13:21:33.000,206,10971171,13085,0,1690291292,13116.343583339993,82.70243702999869,53535.73744104 2023-07-25,13:21:34.000,206,10971179,13285,0,1690291293,13116.303165479992,82.77292832999956,53535.77237664001 2023-07-25,13:21:35.000,206,10971170,13365,0,1690291294,13116.256011309997,82.82932137000171,53535.730453920005 2023-07-25,13:21:36.000,206,10971193,13485,0,1690291295,13116.222329759992,82.89981267000258,53535.7584024 2023-07-25,13:21:37.000,206,10971173,13205,0,1690291296,13116.195384519997,82.94915657999809,53535.74442816 2023-07-25,13:21:38.000,206,10971207,13245,0,1690291297,13116.202120829992,82.94915657999809,53535.74442816 2023-07-25,13:21:39.000,206,10971169,13485,0,1690291298,13116.289692860002,82.88571441000386,53535.74442816 2023-07-25,13:21:40.000,206,10971151,13245,0,1690291299,13116.343583339993,82.89276354000322,53535.80731224 2023-07-25,13:21:41.000,206,10971195,13245,0,1690291300,13116.431155369988,82.87161614999786,53535.82128648001 2023-07-25,13:21:42.000,206,10971168,13445,0,1690291301,13116.518727399998,82.89981267000258,53535.84224784001 2023-07-25,13:21:43.000,206,10971208,13405,0,1690291302,13116.532200019989,82.92800919000001,53535.779363760004 2023-07-25,13:21:44.000,206,10971158,13085,0,1690291303,13116.626508359994,82.96325484000408,53535.77237664001 2023-07-25,13:21:45.000,206,10971167,13245,0,1690291304,13116.700607769999,82.93505831999937,53535.80731224 2023-07-25,13:21:46.000,206,10971186,12925,0,1690291305,13116.76123456,82.94210744999873,53535.85622208 2023-07-25,13:21:47.000,206,10971215,13485,0,1690291306,13116.78144349,82.97030397000344,53535.85622208 2023-07-25,13:21:48.000,206,10971184,13285,0,1690291307,13116.84207028,82.97030397000344,53535.89115768001 2023-07-25,13:21:49.000,206,10971204,13285,0,1690291308,13116.98353279,83.00554962000024,53535.947054640004 2023-07-25,13:21:50.000,206,10971217,13085,0,1690291309,13117.05763219999,83.02669700999832,53535.95404176 2023-07-25,13:21:51.000,206,10971145,12925,0,1690291310,13117.10478637,83.02669700999832,53535.898144800005 2023-07-25,13:21:52.000,206,10971146,13445,0,1690291311,13117.212567329996,83.01964787999896,53535.95404176 2023-07-25,13:21:53.000,206,10971175,13325,0,1690291312,13117.252985189996,82.96325484000408,53535.87019632001 2023-07-25,13:21:54.000,206,10971166,13125,0,1690291313,13117.320348289992,82.94915657999809,53535.898144800005 2023-07-25,13:21:55.000,206,10971200,13525,0,1690291314,13117.441601869992,82.89276354000322,53535.947054640004 2023-07-25,13:21:56.000,206,10971166,13365,0,1690291315,13117.495492349997,82.83637050000107,53536.0029516 2023-07-25,13:21:57.000,206,10971188,13165,0,1690291316,13117.522437589992,82.75178094000148,53535.89115768001 2023-07-25,13:21:58.000,206,10971136,13325,0,1690291317,13117.603273309993,82.75178094000148,53535.92609328 2023-07-25,13:21:59.000,206,10971148,13285,0,1690291318,13117.596536999998,82.7306335500034,53535.84224784001 2023-07-25,13:22:00.000,206,10971178,13245,0,1690291319,13117.623482239993,82.68128964000061,53535.898144800005 2023-07-25,13:22:01.000,206,10971185,13285,0,1690291320,13117.636954859998,82.67424051000125,53535.87019632001 2023-07-25,13:22:02.000,206,10971222,13525,0,1690291321,13117.663900099993,82.62489659999846,53535.87718344 2023-07-25,13:22:03.000,206,10971248,13405,0,1690291322,13117.643691169993,82.63899486000446,53535.85622208 2023-07-25,13:22:04.000,206,10971196,13445,0,1690291323,13117.704317959993,82.58965095000167,53535.88417056 2023-07-25,13:22:05.000,206,10971164,13485,0,1690291324,13117.724526889993,82.57555269000295,53535.90513192 2023-07-25,13:22:06.000,206,10971165,13445,0,1690291325,13117.751472129989,82.56145443000423,53535.9330804 2023-07-25,13:22:07.000,206,10971174,13165,0,1690291326,13117.670636409988,82.56850356000359,53535.849234960006 2023-07-25,13:22:08.000,206,10971148,13285,0,1690291327,13117.697581649998,82.55440530000487,53535.81429936 2023-07-25,13:22:09.000,206,10971173,13405,0,1690291328,13117.670636409988,82.54030703999888,53535.81429936 2023-07-25,13:22:10.000,206,10971172,13485,0,1690291329,13117.684109029993,82.55440530000487,53535.84224784001 2023-07-25,13:22:11.000,206,10971182,13445,0,1690291330,13117.711054269988,82.49096313000337,53535.779363760004 2023-07-25,13:22:12.000,206,10971199,13445,0,1690291331,13117.711054269988,82.49801226000272,53535.73744104 2023-07-25,13:22:13.000,206,10971184,13085,0,1690291332,13117.663900099993,82.47686487000465,53535.74442816 2023-07-25,13:22:14.000,206,10971161,13165,0,1690291333,13117.684109029993,82.49096313000337,53535.72346680001 2023-07-25,13:22:15.000,206,10971150,13565,0,1690291334,13117.623482239993,82.49096313000337,53535.73744104 2023-07-25,13:22:16.000,206,10971173,13325,0,1690291335,13117.596536999998,82.44866834999993,53535.660582720004 2023-07-25,13:22:17.000,206,10971181,13285,0,1690291336,13117.556119139997,82.4557174799993,53535.632634240006 2023-07-25,13:22:18.000,206,10971181,13445,0,1690291337,13117.535910209997,82.4557174799993,53535.611672880004 2023-07-25,13:22:19.000,206,10971181,13165,0,1690291338,13117.556119139997,82.44161922000058,53535.62564712001 2023-07-25,13:22:20.000,206,10971165,13485,0,1690291339,13117.556119139997,82.42752096000186,53535.660582720004 2023-07-25,13:22:21.000,206,10971158,13405,0,1690291340,13117.583064379993,82.41342270000314,53535.730453920005 2023-07-25,13:22:22.000,206,10971131,13325,0,1690291341,13117.529173900002,82.43457009000122,53535.70250544001 2023-07-25,13:22:23.000,206,10971154,13445,0,1690291342,13117.502228659992,82.43457009000122,53535.632634240006 2023-07-25,13:22:24.000,206,10971143,13285,0,1690291343,13117.488756040002,82.4204718300025,53535.611672880004 2023-07-25,13:22:25.000,206,10971210,13565,0,1690291344,13117.495492349997,82.4557174799993,53535.69551832 2023-07-25,13:22:26.000,206,10971170,13405,0,1690291345,13117.468547110002,82.4557174799993,53535.67455696001 2023-07-25,13:22:27.000,206,10971212,13605,0,1690291346,13117.421392939992,82.53325790999952,53535.62564712001 2023-07-25,13:22:28.000,206,10971155,13565,0,1690291347,13117.448338180002,82.58260182000231,53535.611672880004 2023-07-25,13:22:29.000,206,10971170,13405,0,1690291348,13117.502228659992,82.65309312000318,53535.75141528001 2023-07-25,13:22:30.000,206,10971177,13245,0,1690291349,13117.508964970002,82.71653529000469,53535.74442816 2023-07-25,13:22:31.000,206,10971182,13245,0,1690291350,13117.488756040002,82.83637050000107,53535.76538952 2023-07-25,13:22:32.000,206,10971161,13285,0,1690291351,13117.522437589992,82.93505831999937,53535.76538952 2023-07-25,13:22:33.000,206,10971159,13245,0,1690291352,13117.488756040002,83.04784440000367,53535.7584024 2023-07-25,13:22:34.000,206,10971151,13285,0,1690291353,13117.515701279997,83.14653222000197,53535.79333800001 2023-07-25,13:22:35.000,206,10971207,13125,0,1690291354,13117.583064379993,83.259318299999,53535.79333800001 2023-07-25,13:22:36.000,206,10971178,13405,0,1690291355,13117.616745929998,83.38620264000201,53535.87718344 2023-07-25,13:22:37.000,206,10971155,13165,0,1690291356,13117.650427479988,83.49898871999903,53535.8632092 2023-07-25,13:22:38.000,206,10971181,13125,0,1690291357,13117.737999509998,83.58357827999862,53535.90513192 2023-07-25,13:22:39.000,206,10971160,13525,0,1690291358,13117.818835229999,83.62587306000205,53535.8632092 2023-07-25,13:22:40.000,206,10971155,13205,0,1690291359,13117.940088809999,83.68931523000356,53535.85622208 2023-07-25,13:22:41.000,206,10971162,13325,0,1690291360,13117.97377035999,83.7809539200025,53535.849234960006 2023-07-25,13:22:42.000,206,10971148,13365,0,1690291361,13118.088287629995,83.80210131000058,53535.87019632001 2023-07-25,13:22:43.000,206,10971153,13325,0,1690291362,13118.169123349995,83.84439609000401,53535.90513192 2023-07-25,13:22:44.000,206,10971182,13365,0,1690291363,13118.357740029991,83.87259261000145,53535.98897736001 2023-07-25,13:22:45.000,206,10971158,13325,0,1690291364,13118.418366819991,83.91488739000488,53535.98199024 2023-07-25,13:22:46.000,206,10971227,13725,0,1690291365,13118.519411469992,83.98537868999847,53536.065835680005 2023-07-25,13:22:47.000,206,10971149,13205,0,1690291366,13118.546356710001,84.04882085999998,53535.94006752001 2023-07-25,13:22:48.000,206,10971148,13125,0,1690291367,13118.734973389997,84.0629191199987,53535.995964480004 2023-07-25,13:22:49.000,206,10971127,13165,0,1690291368,13118.768654940002,84.1263612900002,53535.92609328 2023-07-25,13:22:50.000,206,10971168,13165,0,1690291369,13118.896644829998,84.14045954999892,53536.016925840006 2023-07-25,13:22:51.000,206,10971186,13125,0,1690291370,13119.017898409998,84.15455781000492,53536.05186144 2023-07-25,13:22:52.000,206,10971180,13285,0,1690291371,13119.13241567999,84.23209823999787,53536.05884856001 2023-07-25,13:22:53.000,206,10971196,13405,0,1690291372,13119.19304246999,84.22504910999851,53536.114745520004 2023-07-25,13:22:54.000,206,10971123,13245,0,1690291373,13119.31429604999,84.21095084999979,53536.08679704001 2023-07-25,13:22:55.000,206,10971169,13405,0,1690291374,13119.40186808,84.22504910999851,53536.12871976001 2023-07-25,13:22:56.000,206,10971209,13405,0,1690291375,13119.4827038,84.18275433000235,53536.08679704001 2023-07-25,13:22:57.000,206,10971164,13165,0,1690291376,13119.54333059,84.15455781000492,53536.135706880006 2023-07-25,13:22:58.000,206,10971164,13285,0,1690291377,13119.489440109995,84.13341041999956,53536.03788720001 2023-07-25,13:22:59.000,206,10971201,13325,0,1690291378,13119.529857969996,84.11226303000149,53536.00993872001 2023-07-25,13:23:00.000,206,10971201,13205,0,1690291379,13119.617429999991,84.05586998999934,53536.14968112 2023-07-25,13:23:01.000,206,10971190,13605,0,1690291380,13119.62416631,84.01357521000318,53536.135706880006 2023-07-25,13:23:02.000,206,10971172,13605,0,1690291381,13119.58374845,83.99242781999783,53536.114745520004 2023-07-25,13:23:03.000,206,10971146,13485,0,1690291382,13119.51638534999,84.01357521000318,53536.04487432 2023-07-25,13:23:04.000,206,10971196,13205,0,1690291383,13119.52312166,83.90783825999824,53536.08679704001 2023-07-25,13:23:05.000,206,10971197,13085,0,1690291384,13119.47596748999,83.88669087000017,53536.016925840006 2023-07-25,13:23:06.000,206,10971212,13205,0,1690291385,13119.449022249995,83.84439609000401,53535.995964480004 2023-07-25,13:23:07.000,206,10971172,13125,0,1690291386,13119.368186529995,83.75980653000443,53535.95404176 2023-07-25,13:23:08.000,206,10971188,13125,0,1690291387,13119.30082343,83.72456088000035,53535.94006752001 2023-07-25,13:23:09.000,206,10971168,13125,0,1690291388,13119.30082343,83.74570826999843,53536.0029516 2023-07-25,13:23:10.000,206,10971163,13245,0,1690291389,13119.21998771,83.65406957999949,53535.96102888001 2023-07-25,13:23:11.000,206,10971203,13365,0,1690291390,13119.118943059999,83.6681678399982,53535.898144800005 2023-07-25,13:23:12.000,206,10971183,13325,0,1690291391,13119.024634719994,83.57652914999926,53535.849234960006 2023-07-25,13:23:13.000,206,10971185,13285,0,1690291392,13118.876435899998,83.63997132000077,53535.800325120006 2023-07-25,13:23:14.000,206,10971160,13245,0,1690291393,13118.829281730003,83.5694800199999,53535.79333800001 2023-07-25,13:23:15.000,206,10971183,13165,0,1690291394,13118.741709699992,83.60472567000397,53535.85622208 2023-07-25,13:23:16.000,206,10971180,13205,0,1690291395,13118.694555529997,83.55538176000118,53535.82128648001 2023-07-25,13:23:17.000,206,10971143,13605,0,1690291396,13118.566565640001,83.54833263000182,53535.75141528001 2023-07-25,13:23:18.000,206,10971213,13325,0,1690291397,13118.499202539992,83.51308697999775,53535.730453920005 2023-07-25,13:23:19.000,206,10971158,13405,0,1690291398,13118.411630509996,83.52718524000375,53535.64660848 2023-07-25,13:23:20.000,206,10971173,13005,0,1690291399,13118.34426741,83.46374307000224,53535.62564712001 2023-07-25,13:23:21.000,206,10971194,13005,0,1690291400,13118.270167999995,83.4707922000016,53535.59071152 2023-07-25,13:23:22.000,206,10971198,12925,0,1690291401,13118.169123349995,83.47784133000096,53535.56975016 2023-07-25,13:23:23.000,206,10971181,13165,0,1690291402,13118.09502393999,83.49193958999967,53535.54180168 2023-07-25,13:23:24.000,206,10971172,13005,0,1690291403,13118.12196918,83.49898871999903,53535.55577592001 2023-07-25,13:23:25.000,206,10971165,13325,0,1690291404,13118.08155132,83.51308697999775,53535.55577592001 2023-07-25,13:23:26.000,206,10971207,13085,0,1690291405,13118.03439714999,83.52013611000439,53535.4789176 2023-07-25,13:23:27.000,206,10971157,13245,0,1690291406,13118.0007156,83.54128350000246,53535.41603352001 2023-07-25,13:23:28.000,206,10971161,13165,0,1690291407,13117.99397928999,83.54128350000246,53535.464943360006 2023-07-25,13:23:29.000,206,10971158,13405,0,1690291408,13117.967034049994,83.54128350000246,53535.48590472001 2023-07-25,13:23:30.000,206,10971168,13365,0,1690291409,13117.946825119994,83.5342343700031,53535.43000776 2023-07-25,13:23:31.000,206,10971129,13245,0,1690291410,13117.865989399994,83.59767654000461,53535.43699488001 2023-07-25,13:23:32.000,206,10971150,13445,0,1690291411,13117.832307849989,83.59767654000461,53535.41603352001 2023-07-25,13:23:33.000,206,10971174,13285,0,1690291412,13117.832307849989,83.59767654000461,53535.38109792 2023-07-25,13:23:34.000,206,10971166,13325,0,1690291413,13117.818835229999,83.62587306000205,53535.43000776 2023-07-25,13:23:35.000,206,10971220,12925,0,1690291414,13117.758208439998,83.66111870999885,53535.42302064 2023-07-25,13:23:36.000,206,10971175,13285,0,1690291415,13117.785153679994,83.60472567000397,53535.40205928 2023-07-25,13:23:37.000,206,10971130,13045,0,1690291416,13117.704317959993,83.62587306000205,53535.31821384001 2023-07-25,13:23:38.000,206,10971177,13525,0,1690291417,13117.704317959993,83.59062740999798,53535.33218808 2023-07-25,13:23:39.000,206,10971191,13245,0,1690291418,13117.670636409988,83.62587306000205,53535.40205928 2023-07-25,13:23:40.000,206,10971148,13405,0,1690291419,13117.724526889993,83.56243089000054,53535.464943360006 2023-07-25,13:23:41.000,206,10971214,13445,0,1690291420,13117.670636409988,83.52013611000439,53535.45795624001 2023-07-25,13:23:42.000,206,10971151,13285,0,1690291421,13117.610009620003,83.49193958999967,53535.43699488001 2023-07-25,13:23:43.000,206,10971167,13405,0,1690291422,13117.535910209997,83.47784133000096,53535.38808504001 2023-07-25,13:23:44.000,206,10971164,13005,0,1690291423,13117.535910209997,83.39325177000137,53535.36712368001 2023-07-25,13:23:45.000,206,10971192,13205,0,1690291424,13117.475283419997,83.36505525000393,53535.33917520001 2023-07-25,13:23:46.000,206,10971172,13605,0,1690291425,13117.495492349997,83.33685872999922,53535.35314944 2023-07-25,13:23:47.000,206,10971164,13685,0,1690291426,13117.421392939992,83.28751482000371,53535.3042396 2023-07-25,13:23:48.000,206,10971179,13285,0,1690291427,13117.468547110002,83.23112178000156,53535.35314944 2023-07-25,13:23:49.000,206,10971175,13285,0,1690291428,13117.508964970002,83.23112178000156,53535.33917520001 2023-07-25,13:23:50.000,206,10971181,13085,0,1690291429,13117.569591760002,83.1112865699979,53535.38109792 2023-07-25,13:23:51.000,206,10971202,13325,0,1690291430,13117.583064379993,83.0760409200011,53535.325200960004 2023-07-25,13:23:52.000,206,10971152,13085,0,1690291431,13117.569591760002,83.05489353000303,53535.35314944 2023-07-25,13:23:53.000,206,10971191,13325,0,1690291432,13117.542646519993,83.06194266000239,53535.28327824 2023-07-25,13:23:54.000,206,10971189,13085,0,1690291433,13117.576328069998,82.96325484000408,53535.31122672 2023-07-25,13:23:55.000,206,10971174,13365,0,1690291434,13117.596536999998,82.89276354000322,53535.26930400001 2023-07-25,13:23:56.000,206,10971220,13205,0,1690291435,13117.684109029993,82.80817398000363,53535.33218808 2023-07-25,13:23:57.000,206,10971172,13285,0,1690291436,13117.670636409988,82.71653529000469,53535.26231688 2023-07-25,13:23:58.000,206,10971169,13365,0,1690291437,13117.717790579998,82.68128964000061,53535.297252480006 2023-07-25,13:23:59.000,206,10971234,13445,0,1690291438,13117.731263199988,82.63899486000446,53535.33218808 2023-07-25,13:24:00.000,206,10971148,13405,0,1690291439,13117.832307849989,82.61079833999975,53535.25532976 2023-07-25,13:24:01.000,206,10971155,13325,0,1690291440,13117.839044159999,82.58260182000231,53535.31821384001 2023-07-25,13:24:02.000,206,10971189,13325,0,1690291441,13117.852516779989,82.47686487000465,53535.24135552 2023-07-25,13:24:03.000,206,10971166,13085,0,1690291442,13117.852516779989,82.42752096000186,53535.25532976 2023-07-25,13:24:04.000,206,10971190,13285,0,1690291443,13117.960297739999,82.34293140000227,53535.26930400001 2023-07-25,13:24:05.000,206,10971185,13525,0,1690291444,13117.97377035999,82.3076857499982,53535.276291120004 2023-07-25,13:24:06.000,206,10971192,13405,0,1690291445,13118.027660839994,82.25129271000333,53535.3042396 2023-07-25,13:24:07.000,206,10971201,13605,0,1690291446,13117.97377035999,82.2089979299999,53535.21340704 2023-07-25,13:24:08.000,206,10971217,13325,0,1690291447,13118.0007156,82.19489967000118,53535.22039416001 2023-07-25,13:24:09.000,206,10971192,13285,0,1690291448,13118.01418821999,82.14555575999839,53535.24135552 2023-07-25,13:24:10.000,206,10971148,13085,0,1690291449,13118.06134239,82.10326098000223,53535.24135552 2023-07-25,13:24:11.000,206,10971206,13445,0,1690291450,13118.08155132,82.025720550002,53535.24135552 2023-07-25,13:24:12.000,206,10971198,13085,0,1690291451,13118.04113346,81.97637663999922,53535.22039416001 2023-07-25,13:24:13.000,206,10971213,13365,0,1690291452,13118.04113346,81.91998360000434,53535.18545856 2023-07-25,13:24:14.000,206,10971175,13045,0,1690291453,13118.09502393999,81.90588533999835,53535.20641992 2023-07-25,13:24:15.000,206,10971237,13285,0,1690291454,13118.05460607999,81.80719752000005,53535.19244568 2023-07-25,13:24:16.000,206,10971191,13165,0,1690291455,13118.04113346,81.76490274000389,53535.12257448001 2023-07-25,13:24:17.000,206,10971161,13405,0,1690291456,13118.01418821999,81.69441144000302,53535.08763888 2023-07-25,13:24:18.000,206,10971204,13605,0,1690291457,13118.0007156,81.66621491999831,53535.04571616 2023-07-25,13:24:19.000,206,10971176,13405,0,1690291458,13118.04113346,81.62392014000216,53535.094626 2023-07-25,13:24:20.000,206,10971178,13445,0,1690291459,13118.12196918,81.63801840000087,53535.19244568 2023-07-25,13:24:21.000,206,10971200,13285,0,1690291460,13118.01418821999,81.63096927000151,53535.17148432001 2023-07-25,13:24:22.000,206,10971139,13245,0,1690291461,13118.0007156,81.58867448999808,53535.11558736 2023-07-25,13:24:23.000,206,10971176,13445,0,1690291462,13117.946825119994,81.59572362000472,53535.03872904 2023-07-25,13:24:24.000,206,10971157,13205,0,1690291463,13117.97377035999,81.5675271,53535.04571616 2023-07-25,13:24:25.000,206,10971158,13245,0,1690291464,13117.906407259994,81.51113405999786,53535.04571616 2023-07-25,13:24:26.000,206,10971159,13165,0,1690291465,13117.97377035999,81.48998666999978,53535.07366464 2023-07-25,13:24:27.000,206,10971168,13085,0,1690291466,13117.906407259994,81.46179015000234,53534.99680632 2023-07-25,13:24:28.000,206,10971200,13245,0,1690291467,13117.946825119994,81.4688392800017,53535.03872904 2023-07-25,13:24:29.000,206,10971134,13525,0,1690291468,13117.91314356999,81.5040849299985,53535.08763888 2023-07-25,13:24:30.000,206,10971195,13285,0,1690291469,13117.91314356999,81.53228145000321,53535.03174192001 2023-07-25,13:24:31.000,206,10971179,13445,0,1690291470,13117.89293463999,81.51818319000449,53534.97584496 2023-07-25,13:24:32.000,206,10971171,13645,0,1690291471,13117.906407259994,81.53228145000321,53534.88501240001 2023-07-25,13:24:33.000,206,10971203,13285,0,1690291472,13117.839044159999,81.57457622999937,53534.919948 2023-07-25,13:24:34.000,206,10971131,13205,0,1690291473,13117.845780469994,81.63096927000151,53534.919948 2023-07-25,13:24:35.000,206,10971155,13365,0,1690291474,13117.852516779989,81.62392014000216,53534.92693512 2023-07-25,13:24:36.000,206,10971186,13085,0,1690291475,13117.899670949999,81.60982188000344,53534.919948 2023-07-25,13:24:37.000,206,10971182,13285,0,1690291476,13117.812098919989,81.6803131800043,53534.919948 2023-07-25,13:24:38.000,206,10971165,13285,0,1690291477,13117.791889989989,81.69441144000302,53534.8500768 2023-07-25,13:24:39.000,206,10971198,13245,0,1690291478,13117.758208439998,81.69441144000302,53534.88501240001 2023-07-25,13:24:40.000,206,10971195,13125,0,1690291479,13117.711054269988,81.70850970000174,53534.724308640005 2023-07-25,13:24:41.000,206,10971148,13365,0,1690291480,13117.690845339988,81.6803131800043,53534.74527000001 2023-07-25,13:24:42.000,206,10971175,13445,0,1690291481,13117.663900099993,81.62392014000216,53534.61950184001 2023-07-25,13:24:43.000,206,10971207,13605,0,1690291482,13117.657163789998,81.63801840000087,53534.73129576 2023-07-25,13:24:44.000,206,10971149,13445,0,1690291483,13117.657163789998,81.58867448999808,53534.69636016001 2023-07-25,13:24:45.000,206,10971186,13125,0,1690291484,13117.596536999998,81.59572362000472,53534.68937304 2023-07-25,13:24:46.000,206,10971151,13125,0,1690291485,13117.630218550003,81.57457622999937,53534.66142456 2023-07-25,13:24:47.000,206,10971184,13605,0,1690291486,13117.542646519993,81.58162535999872,53534.556617760005 2023-07-25,13:24:48.000,206,10971179,13445,0,1690291487,13117.529173900002,81.53228145000321,53534.56360488 2023-07-25,13:24:49.000,206,10971194,13365,0,1690291488,13117.535910209997,81.45474102000298,53534.486746560004 2023-07-25,13:24:50.000,206,10971151,13125,0,1690291489,13117.529173900002,81.47588841000106,53534.47975944001 2023-07-25,13:24:51.000,206,10971168,13085,0,1690291490,13117.522437589992,81.41244623999955,53534.51469504 2023-07-25,13:24:52.000,206,10971175,13285,0,1690291491,13117.468547110002,81.41244623999955,53534.47277232 2023-07-25,13:24:53.000,206,10971155,13445,0,1690291492,13117.482019729992,81.34900406999805,53534.45181096001 2023-07-25,13:24:54.000,206,10971188,13245,0,1690291493,13117.508964970002,81.30670929000189,53534.47277232 2023-07-25,13:24:55.000,206,10971160,13605,0,1690291494,13117.488756040002,81.19392321000487,53534.34700416 2023-07-25,13:24:56.000,206,10971159,13325,0,1690291495,13117.407920320002,81.19392321000487,53534.31206856001 2023-07-25,13:24:57.000,206,10971165,13405,0,1690291496,13117.327084600001,81.11638278000464,53534.21424888001 2023-07-25,13:24:58.000,206,10971152,12885,0,1690291497,13117.347293530001,81.03179321999778,53534.20027464 2023-07-25,13:24:59.000,206,10971193,13605,0,1690291498,13117.327084600001,80.97540018000291,53534.221236000005 2023-07-25,13:25:00.000,206,10971209,13325,0,1690291499,13117.340557219992,80.9119580100014,53534.26315872001 2023-07-25,13:25:01.000,206,10971139,13205,0,1690291500,13117.340557219992,80.86261409999861,53534.26315872001 2023-07-25,13:25:02.000,206,10971186,13365,0,1690291501,13117.313611979996,80.82736845000181,53534.17931328 2023-07-25,13:25:03.000,206,10971191,13365,0,1690291502,13117.232776259996,80.80622106000374,53534.08848072 2023-07-25,13:25:04.000,206,10971144,13405,0,1690291503,13117.158676849991,80.79212279999774,53534.02559664001 2023-07-25,13:25:05.000,206,10971178,13285,0,1690291504,13117.10478637,80.78507366999838,53534.04655800001 2023-07-25,13:25:06.000,206,10971213,13285,0,1690291505,13117.11825898999,80.78507366999838,53533.99066104 2023-07-25,13:25:07.000,206,10971175,13125,0,1690291506,13117.030686959995,80.82736845000181,53533.94873832001 2023-07-25,13:25:08.000,206,10971141,13245,0,1690291507,13116.970060169995,80.80622106000374,53533.9417512 2023-07-25,13:25:09.000,206,10971170,13165,0,1690291508,13116.95658754999,80.77802453999902,53533.96969968 2023-07-25,13:25:10.000,206,10971165,13125,0,1690291509,13116.889224449995,80.77097540999966,53533.9417512 2023-07-25,13:25:11.000,206,10971136,13125,0,1690291510,13116.79491610999,80.72868063000351,53533.94873832001 2023-07-25,13:25:12.000,206,10971171,13325,0,1690291511,13116.720816699999,80.7639262800003,53533.8020088 2023-07-25,13:25:13.000,206,10971173,13405,0,1690291512,13116.606299429994,80.7639262800003,53533.77406032 2023-07-25,13:25:14.000,206,10971135,13485,0,1690291513,13116.559145259998,80.82031932000245,53533.788034560006 2023-07-25,13:25:15.000,206,10971150,13285,0,1690291514,13116.498518469998,80.84851583999989,53533.718163360005 2023-07-25,13:25:16.000,206,10971186,13685,0,1690291515,13116.491782159988,80.86966322999797,53533.73912472001 2023-07-25,13:25:17.000,206,10971192,13445,0,1690291516,13116.458100609998,80.86966322999797,53533.75309896 2023-07-25,13:25:18.000,206,10971162,13445,0,1690291517,13116.424419059993,80.9119580100014,53533.63431792 2023-07-25,13:25:19.000,206,10971201,13285,0,1690291518,13116.424419059993,80.90490888000204,53533.74611184 2023-07-25,13:25:20.000,206,10971140,13165,0,1690291519,13116.384001199993,80.90490888000204,53533.67624064 2023-07-25,13:25:21.000,206,10971159,13245,0,1690291520,13116.377264889998,80.98244931000227,53533.63431792 2023-07-25,13:25:22.000,206,10971116,13085,0,1690291521,13116.471573229988,81.0106458299997,53533.620343680006 2023-07-25,13:25:23.000,206,10971123,13445,0,1690291522,13116.451364299988,81.0599897400025,53533.5574596 2023-07-25,13:25:24.000,206,10971152,13445,0,1690291523,13116.538936329998,81.11638278000464,53533.57842096 2023-07-25,13:25:25.000,206,10971180,13365,0,1690291524,13116.639980979999,81.19392321000487,53533.67624064 2023-07-25,13:25:26.000,206,10971171,13285,0,1690291525,13116.767970869994,81.20097234000423,53533.564446719996 2023-07-25,13:25:27.000,206,10971194,13245,0,1690291526,13116.78144349,81.28556190000381,53533.5574596 2023-07-25,13:25:28.000,206,10971167,13125,0,1690291527,13116.78144349,81.27146363999782,53533.501562640005 2023-07-25,13:25:29.000,206,10971217,13205,0,1690291528,13116.99700540999,81.23621799000102,53533.54348536001 2023-07-25,13:25:30.000,206,10971150,13485,0,1690291529,13117.10478637,81.33490580999933,53533.61335656001 2023-07-25,13:25:31.000,206,10971132,13285,0,1690291530,13117.178885779991,81.34900406999805,53533.599382320004 2023-07-25,13:25:32.000,206,10971139,13325,0,1690291531,13117.266457810001,81.45474102000298,53533.60636944 2023-07-25,13:25:33.000,206,10971152,13245,0,1690291532,13117.333820909997,81.4053971100002,53533.60636944 2023-07-25,13:25:34.000,206,10971185,13085,0,1690291533,13117.441601869992,81.46179015000234,53533.71117624001 2023-07-25,13:25:35.000,206,10971187,13085,0,1690291534,13117.515701279997,81.46179015000234,53533.67624064 2023-07-25,13:25:36.000,206,10971174,13245,0,1690291535,13117.542646519993,81.4688392800017,53533.697202 2023-07-25,13:25:37.000,206,10971181,13365,0,1690291536,13117.529173900002,81.52523232000385,53533.6273308 2023-07-25,13:25:38.000,206,10971144,13045,0,1690291537,13117.576328069998,81.5040849299985,53533.64829216 2023-07-25,13:25:39.000,206,10971183,13405,0,1690291538,13117.616745929998,81.49703579999914,53533.66226640001 2023-07-25,13:25:40.000,206,10971178,13005,0,1690291539,13117.650427479988,81.4688392800017,53533.66226640001 2023-07-25,13:25:41.000,206,10971190,13445,0,1690291540,13117.670636409988,81.44769189000363,53533.64130504001 2023-07-25,13:25:42.000,206,10971139,13325,0,1690291541,13117.724526889993,81.41949536999891,53533.669253520005 2023-07-25,13:25:43.000,206,10971206,13045,0,1690291542,13117.630218550003,81.41244623999955,53533.620343680006 2023-07-25,13:25:44.000,206,10971171,13205,0,1690291543,13117.650427479988,81.33490580999933,53533.64829216 2023-07-25,13:25:45.000,206,10971132,13485,0,1690291544,13117.643691169993,81.34900406999805,53533.599382320004 2023-07-25,13:25:46.000,206,10971182,13365,0,1690291545,13117.589800690002,81.27851277000445,53533.58540808 2023-07-25,13:25:47.000,206,10971152,13205,0,1690291546,13117.583064379993,81.25031624999974,53533.52252400001 2023-07-25,13:25:48.000,206,10971152,13245,0,1690291547,13117.569591760002,81.24326712000038,53533.52252400001 2023-07-25,13:25:49.000,206,10971223,13405,0,1690291548,13117.556119139997,81.19392321000487,53533.53649824 2023-07-25,13:25:50.000,206,10971163,13445,0,1690291549,13117.515701279997,81.2221197300023,53533.51553688 2023-07-25,13:25:51.000,206,10971179,13405,0,1690291550,13117.475283419997,81.16572669000016,53533.43867856 2023-07-25,13:25:52.000,206,10971195,13525,0,1690291551,13117.448338180002,81.16572669000016,53533.396755839996 2023-07-25,13:25:53.000,206,10971182,13285,0,1690291552,13117.367502460002,81.123431910004,53533.32688464001 2023-07-25,13:25:54.000,206,10971150,13485,0,1690291553,13117.394447699997,81.05294061000313,53533.31989752 2023-07-25,13:25:55.000,206,10971196,13285,0,1690291554,13117.347293530001,81.02474408999842,53533.30592328001 2023-07-25,13:25:56.000,206,10971173,13245,0,1690291555,13117.320348289992,81.0106458299997,53533.29893616 2023-07-25,13:25:57.000,206,10971128,13245,0,1690291556,13117.212567329996,80.98949844000163,53533.27098768 2023-07-25,13:25:58.000,206,10971155,13285,0,1690291557,13117.151940539996,81.0106458299997,53533.18015512 2023-07-25,13:25:59.000,206,10971202,13205,0,1690291558,13117.11825898999,80.96835105000355,53533.18714224001 2023-07-25,13:26:00.000,206,10971154,13165,0,1690291559,13117.071104819996,80.92605627000012,53533.13124528 2023-07-25,13:26:01.000,206,10971190,13245,0,1690291560,13116.990269099995,80.92605627000012,53533.04041272001 2023-07-25,13:26:02.000,206,10971197,12925,0,1690291561,13116.98353279,80.93310539999948,53533.08233544 2023-07-25,13:26:03.000,206,10971180,13205,0,1690291562,13116.869015519995,80.93310539999948,53533.047399840005 2023-07-25,13:26:04.000,206,10971165,13165,0,1690291563,13116.828597659995,80.94015452999884,53533.00547712 2023-07-25,13:26:05.000,206,10971188,13085,0,1690291564,13116.82186135,80.93310539999948,53533.07534832 2023-07-25,13:26:06.000,206,10971182,13005,0,1690291565,13116.747761939994,80.94015452999884,53532.998490000005 2023-07-25,13:26:07.000,206,10971201,13205,0,1690291566,13116.767970869994,80.95425279000483,53533.00547712 2023-07-25,13:26:08.000,206,10971180,13245,0,1690291567,13116.673662529989,80.96130192000419,53532.893683199996 2023-07-25,13:26:09.000,206,10971202,13125,0,1690291568,13116.633244669989,80.95425279000483,53532.893683199996 2023-07-25,13:26:10.000,206,10971180,13565,0,1690291569,13116.619772049999,80.95425279000483,53532.893683199996 2023-07-25,13:26:11.000,206,10971173,13205,0,1690291570,13116.619772049999,80.89785975000268,53532.90765744 2023-07-25,13:26:12.000,206,10971199,13485,0,1690291571,13116.586090499994,80.9119580100014,53532.8587476 2023-07-25,13:26:13.000,206,10971170,13445,0,1690291572,13116.606299429994,80.89785975000268,53532.84477336 2023-07-25,13:26:14.000,206,10971192,13125,0,1690291573,13116.633244669989,80.89785975000268,53532.86573472 2023-07-25,13:26:15.000,206,10971146,13125,0,1690291574,13116.633244669989,80.89081062000332,53532.77490216001 2023-07-25,13:26:16.000,206,10971163,13405,0,1690291575,13116.633244669989,80.89785975000268,53532.760927920004 2023-07-25,13:26:17.000,206,10971156,13325,0,1690291576,13116.626508359994,80.93310539999948,53532.69804384 2023-07-25,13:26:18.000,206,10971163,13165,0,1690291577,13116.639980979999,80.93310539999948,53532.65612112001 2023-07-25,13:26:19.000,206,10971187,13325,0,1690291578,13116.687135149994,80.91900714000076,53532.64214688 2023-07-25,13:26:20.000,206,10971166,13285,0,1690291579,13116.767970869994,80.90490888000204,53532.712018080005 2023-07-25,13:26:21.000,206,10971179,13325,0,1690291580,13116.828597659995,80.93310539999948,53532.7888764 2023-07-25,13:26:22.000,206,10971191,13485,0,1690291581,13116.848806589995,80.94015452999884,53532.81682488 2023-07-25,13:26:23.000,206,10971204,13165,0,1690291582,13116.84207028,80.94015452999884,53532.649134 2023-07-25,13:26:24.000,206,10971181,13285,0,1690291583,13116.909433379995,80.96130192000419,53532.70503096001 2023-07-25,13:26:25.000,206,10971167,13245,0,1690291584,13116.929642309995,81.00359670000034,53532.75394080001 2023-07-25,13:26:26.000,206,10971130,13165,0,1690291585,13116.929642309995,81.01769495999906,53532.712018080005 2023-07-25,13:26:27.000,206,10971126,13085,0,1690291586,13116.98353279,81.04589148000377,53532.725992319996 2023-07-25,13:26:28.000,206,10971209,13205,0,1690291587,13117.02395065,81.10228451999865,53532.725992319996 2023-07-25,13:26:29.000,206,10971161,13405,0,1690291588,13117.10478637,81.109333649998,53532.80285064001 2023-07-25,13:26:30.000,206,10971173,13165,0,1690291589,13117.151940539996,81.18687407999823,53532.75394080001 2023-07-25,13:26:31.000,206,10971161,13245,0,1690291590,13117.18562209,81.17277581999952,53532.74695368 2023-07-25,13:26:32.000,206,10971215,13125,0,1690291591,13117.16541316,81.17982494999887,53532.73996656 2023-07-25,13:26:33.000,206,10971181,13245,0,1690291592,13117.151940539996,81.17982494999887,53532.712018080005 2023-07-25,13:26:34.000,206,10971161,13125,0,1690291593,13117.151940539996,81.18687407999823,53532.73996656 2023-07-25,13:26:35.000,206,10971163,13085,0,1690291594,13117.205831020001,81.20802147000359,53532.77490216001 2023-07-25,13:26:36.000,206,10971154,13205,0,1690291595,13117.18562209,81.18687407999823,53532.725992319996 2023-07-25,13:26:37.000,206,10971206,13325,0,1690291596,13117.178885779991,81.1586775600008,53532.73996656 2023-07-25,13:26:38.000,206,10971164,13365,0,1690291597,13117.14520423,81.17277581999952,53532.70503096001 2023-07-25,13:26:39.000,206,10971135,13005,0,1690291598,13117.131731609996,81.123431910004,53532.74695368 2023-07-25,13:26:40.000,206,10971153,13325,0,1690291599,13117.05763219999,81.109333649998,53532.73297944001 2023-07-25,13:26:41.000,206,10971111,13445,0,1690291600,13116.99700540999,81.08113713000057,53532.663108240005 2023-07-25,13:26:42.000,206,10971151,13405,0,1690291601,13116.97679647999,81.03884235000442,53532.663108240005 2023-07-25,13:26:43.000,206,10971192,13085,0,1690291602,13116.909433379995,81.06703887000185,53532.67009536 2023-07-25,13:26:44.000,206,10971183,13285,0,1690291603,13116.889224449995,81.01769495999906,53532.77490216001 2023-07-25,13:26:45.000,206,10971205,13245,0,1690291604,13116.86227921,80.98244931000227,53532.74695368 2023-07-25,13:26:46.000,206,10971232,13245,0,1690291605,13116.828597659995,80.86966322999797,53532.7190052 2023-07-25,13:26:47.000,206,10971195,13285,0,1690291606,13116.707344079994,80.79212279999774,53532.64214688 2023-07-25,13:26:48.000,206,10971151,13565,0,1690291607,13116.700607769999,80.70753323999816,53532.60022416 2023-07-25,13:26:49.000,206,10971164,13365,0,1690291608,13116.673662529989,80.71458237000479,53532.649134 2023-07-25,13:26:50.000,206,10971202,13205,0,1690291609,13116.626508359994,80.62294367999857,53532.60022416 2023-07-25,13:26:51.000,206,10971152,13365,0,1690291610,13116.532200019989,80.5665506400037,53532.593237040004 2023-07-25,13:26:52.000,206,10971194,13045,0,1690291611,13116.464836919993,80.51720673000091,53532.55131432 2023-07-25,13:26:53.000,206,10971136,13285,0,1690291612,13116.390737510003,80.47491195000475,53532.53035296 2023-07-25,13:26:54.000,206,10971189,13445,0,1690291613,13116.424419059993,80.43966630000068,53532.5792628 2023-07-25,13:26:55.000,206,10971169,13205,0,1690291614,13116.397473819998,80.38327325999853,53532.48144312 2023-07-25,13:26:56.000,206,10971191,13205,0,1690291615,13116.330110720002,80.34802761000174,53532.48843024001 2023-07-25,13:26:57.000,206,10971184,13205,0,1690291616,13116.242538689992,80.34097848000238,53532.390610559996 2023-07-25,13:26:58.000,206,10971209,12965,0,1690291617,13116.188648210002,80.29868369999895,53532.41157192 2023-07-25,13:26:59.000,206,10971215,13205,0,1690291618,13116.222329759992,80.24933979000343,53532.39759768001 2023-07-25,13:27:00.000,206,10971167,13125,0,1690291619,13116.208857140002,80.20704501,53532.43952040001 2023-07-25,13:27:01.000,206,10971146,13085,0,1690291620,13116.195384519997,80.16475023000385,53532.41157192 2023-07-25,13:27:02.000,206,10971186,13285,0,1690291621,13116.154966659997,80.1717993600032,53532.376636320005 2023-07-25,13:27:03.000,206,10971171,13285,0,1690291622,13116.121285109992,80.06606240999827,53532.24388104 2023-07-25,13:27:04.000,206,10971192,13645,0,1690291623,13116.053922009996,80.03081676000147,53532.24388104 2023-07-25,13:27:05.000,206,10971189,13365,0,1690291624,13116.020240459991,80.03081676000147,53532.2648424 2023-07-25,13:27:06.000,206,10971188,13285,0,1690291625,13116.020240459991,79.97442371999932,53532.23689392 2023-07-25,13:27:07.000,206,10971186,13285,0,1690291626,13116.020240459991,79.94622720000189,53532.208945440005 2023-07-25,13:27:08.000,206,10971180,13205,0,1690291627,13115.973086289996,79.93212894000317,53532.21593256 2023-07-25,13:27:09.000,206,10971178,13125,0,1690291628,13116.020240459991,79.88983415999974,53532.18798408 2023-07-25,13:27:10.000,206,10971165,13165,0,1690291629,13116.047185700001,79.87573590000102,53532.1949712 2023-07-25,13:27:11.000,206,10971165,13325,0,1690291630,13116.026976770001,79.79819547000079,53532.1949712 2023-07-25,13:27:12.000,206,10971153,13285,0,1690291631,13116.040449389991,79.762949820004,53532.20195832001 2023-07-25,13:27:13.000,206,10971158,13485,0,1690291632,13116.026976770001,79.70655678000185,53532.10413864001 2023-07-25,13:27:14.000,206,10971189,13605,0,1690291633,13116.020240459991,79.72770416999992,53532.111125760006 2023-07-25,13:27:15.000,206,10971200,13165,0,1690291634,13116.121285109992,79.70655678000185,53532.160035600005 2023-07-25,13:27:16.000,206,10971165,13445,0,1690291635,13116.188648210002,79.6501637399997,53532.18099696001 2023-07-25,13:27:17.000,206,10971172,13285,0,1690291636,13116.188648210002,79.65721286999906,53532.17400984 2023-07-25,13:27:18.000,206,10971185,13325,0,1690291637,13116.208857140002,79.64311461000034,53532.06920304 2023-07-25,13:27:19.000,206,10971165,13285,0,1690291638,13116.215593449997,79.58672156999819,53532.10413864001 2023-07-25,13:27:20.000,206,10971203,13085,0,1690291639,13116.282956549992,79.57967243999883,53532.02728032 2023-07-25,13:27:21.000,206,10971200,13205,0,1690291640,13116.262747619992,79.59377070000482,53532.090164400004 2023-07-25,13:27:22.000,206,10971197,13125,0,1690291641,13116.276220239997,79.5514759200014,53532.13208712001 2023-07-25,13:27:23.000,206,10971226,13445,0,1690291642,13116.222329759992,79.52327940000396,53532.0202932 2023-07-25,13:27:24.000,206,10971125,13205,0,1690291643,13116.296429169997,79.49508287999925,53532.06920304 2023-07-25,13:27:25.000,206,10971147,13485,0,1690291644,13116.363792269993,79.49508287999925,53532.11811288 2023-07-25,13:27:26.000,206,10971158,13405,0,1690291645,13116.357055959998,79.46688636000181,53532.1251 2023-07-25,13:27:27.000,206,10971138,13005,0,1690291646,13116.404210129993,79.45983723000245,53532.090164400004 2023-07-25,13:27:28.000,206,10971198,13165,0,1690291647,13116.384001199993,79.45278810000309,53532.0202932 2023-07-25,13:27:29.000,206,10971224,13205,0,1690291648,13116.384001199993,79.46688636000181,53532.0202932 2023-07-25,13:27:30.000,206,10971210,13365,0,1690291649,13116.410946440003,79.4034441900003,53532.041254560005 2023-07-25,13:27:31.000,206,10971164,13525,0,1690291650,13116.424419059993,79.37524767000286,53532.06920304 2023-07-25,13:27:32.000,206,10971210,13285,0,1690291651,13116.410946440003,79.28360898000392,53532.041254560005 2023-07-25,13:27:33.000,206,10971184,13365,0,1690291652,13116.458100609998,79.29770724000264,53532.0202932 2023-07-25,13:27:34.000,206,10971212,13085,0,1690291653,13116.518727399998,79.29065811000328,53532.11811288 2023-07-25,13:27:35.000,206,10971109,13245,0,1690291654,13116.532200019989,79.29065811000328,53532.06221592001 2023-07-25,13:27:36.000,206,10971202,13285,0,1690291655,13116.565881569994,79.26951071999792,53532.06920304 2023-07-25,13:27:37.000,206,10971164,13325,0,1690291656,13116.552408949989,79.28360898000392,53532.0202932 2023-07-25,13:27:38.000,206,10971177,13405,0,1690291657,13116.619772049999,79.29065811000328,53532.041254560005 2023-07-25,13:27:39.000,206,10971178,13245,0,1690291658,13116.673662529989,79.304756370002,53532.1251 2023-07-25,13:27:40.000,206,10971151,13125,0,1690291659,13116.707344079994,79.32590376000007,53532.09715152 2023-07-25,13:27:41.000,206,10971162,13165,0,1690291660,13116.77470717999,79.32590376000007,53532.09715152 2023-07-25,13:27:42.000,206,10971168,13285,0,1690291661,13116.81512503999,79.34705114999815,53532.13907424 2023-07-25,13:27:43.000,206,10971181,13485,0,1690291662,13116.808388729994,79.33295288999943,53532.06221592001 2023-07-25,13:27:44.000,206,10971169,13165,0,1690291663,13116.94311493,79.304756370002,53532.04824168 2023-07-25,13:27:45.000,206,10971197,13245,0,1690291664,13116.922906,79.34705114999815,53532.111125760006 2023-07-25,13:27:46.000,206,10971187,13045,0,1690291665,13117.01721433999,79.32590376000007,53532.17400984 2023-07-25,13:27:47.000,206,10971197,13285,0,1690291666,13116.97679647999,79.35410028000479,53532.090164400004 2023-07-25,13:27:48.000,206,10971175,13125,0,1690291667,13117.06436851,79.35410028000479,53532.055228799996 2023-07-25,13:27:49.000,206,10971191,13445,0,1690291668,13117.09805005999,79.37524767000286,53532.10413864001 2023-07-25,13:27:50.000,206,10971210,13405,0,1690291669,13117.212567329996,79.39639506000094,53532.15304848001 2023-07-25,13:27:51.000,206,10971159,13485,0,1690291670,13117.219303639991,79.39639506000094,53532.18099696001 2023-07-25,13:27:52.000,206,10971171,13325,0,1690291671,13117.259721499991,79.36114941000415,53532.18099696001 2023-07-25,13:27:53.000,206,10971147,13125,0,1690291672,13117.18562209,79.41049331999966,53532.055228799996 2023-07-25,13:27:54.000,206,10971148,13485,0,1690291673,13117.347293530001,79.37524767000286,53532.13208712001 2023-07-25,13:27:55.000,206,10971142,13445,0,1690291674,13117.401184009992,79.37524767000286,53532.1949712 2023-07-25,13:27:56.000,206,10971147,13205,0,1690291675,13117.455074489997,79.32590376000007,53532.222919679996 2023-07-25,13:27:57.000,206,10971160,13205,0,1690291676,13117.468547110002,79.33295288999943,53532.1949712 2023-07-25,13:27:58.000,206,10971188,13125,0,1690291677,13117.441601869992,79.34705114999815,53532.18798408 2023-07-25,13:27:59.000,206,10971178,13165,0,1690291678,13117.475283419997,79.33295288999943,53532.208945440005 2023-07-25,13:28:00.000,206,10971175,13565,0,1690291679,13117.455074489997,79.37524767000286,53532.14606136 2023-07-25,13:28:01.000,206,10971176,13405,0,1690291680,13117.475283419997,79.38229680000222,53532.16702272 2023-07-25,13:28:02.000,206,10971154,13245,0,1690291681,13117.448338180002,79.38934593000158,53532.07619016 2023-07-25,13:28:03.000,206,10971163,13085,0,1690291682,13117.448338180002,79.43868984000437,53532.111125760006 2023-07-25,13:28:04.000,206,10971184,13165,0,1690291683,13117.495492349997,79.38229680000222,53532.20195832001 2023-07-25,13:28:05.000,206,10971169,13205,0,1690291684,13117.508964970002,79.43164070999774,53532.13907424 2023-07-25,13:28:06.000,206,10971163,13285,0,1690291685,13117.482019729992,79.45278810000309,53532.160035600005 2023-07-25,13:28:07.000,206,10971190,13165,0,1690291686,13117.421392939992,79.50918113999796,53531.99933184 2023-07-25,13:28:08.000,206,10971163,13125,0,1690291687,13117.367502460002,79.5514759200014,53532.041254560005 2023-07-25,13:28:09.000,206,10971168,13165,0,1690291688,13117.428129250002,79.60081983000418,53532.04824168 2023-07-25,13:28:10.000,206,10971180,13325,0,1690291689,13117.434865559997,79.60786896000354,53532.08317728001 2023-07-25,13:28:11.000,206,10971165,13285,0,1690291690,13117.455074489997,79.6501637399997,53532.06920304 2023-07-25,13:28:12.000,206,10971187,13325,0,1690291691,13117.448338180002,79.66426199999842,53532.0202932 2023-07-25,13:28:13.000,206,10971147,13245,0,1690291692,13117.448338180002,79.74180242999864,53532.02728032 2023-07-25,13:28:14.000,206,10971164,13285,0,1690291693,13117.515701279997,79.79114634000143,53532.090164400004 2023-07-25,13:28:15.000,206,10971152,13405,0,1690291694,13117.482019729992,79.85458851000294,53532.06221592001 2023-07-25,13:28:16.000,206,10971148,13365,0,1690291695,13117.522437589992,79.88278503000038,53531.97837048 2023-07-25,13:28:17.000,206,10971144,13405,0,1690291696,13117.515701279997,79.95327633000124,53531.873563680005 2023-07-25,13:28:18.000,206,10971164,13165,0,1690291697,13117.529173900002,79.99557111000468,53531.90151216 2023-07-25,13:28:19.000,206,10971177,13125,0,1690291698,13117.589800690002,80.08016067000426,53531.93644776001 2023-07-25,13:28:20.000,206,10971172,13365,0,1690291699,13117.724526889993,80.1436028399985,53531.97837048 2023-07-25,13:28:21.000,206,10971143,13085,0,1690291700,13117.791889989989,80.19294675000128,53532.00631896 2023-07-25,13:28:22.000,206,10971177,13525,0,1690291701,13117.839044159999,80.3198310900043,53532.04824168 2023-07-25,13:28:23.000,206,10971182,13325,0,1690291702,13117.872725709989,80.37622412999917,53531.90151216 2023-07-25,13:28:24.000,206,10971099,13045,0,1690291703,13117.960297739999,80.43261717000132,53531.90849928 2023-07-25,13:28:25.000,206,10971148,13805,0,1690291704,13118.03439714999,80.54540324999834,53531.95740912 2023-07-25,13:28:26.000,206,10971164,13245,0,1690291705,13118.13544179999,80.61589454999921,53531.943434880006 2023-07-25,13:28:27.000,206,10971124,13365,0,1690291706,13118.169123349995,80.72163150000415,53531.943434880006 2023-07-25,13:28:28.000,206,10971136,13485,0,1690291707,13118.28364062,80.82031932000245,53531.97138336 2023-07-25,13:28:29.000,206,10971184,13125,0,1690291708,13118.351003719996,80.89081062000332,53532.06221592001 2023-07-25,13:28:30.000,206,10971181,13285,0,1690291709,13118.398157889991,81.00359670000034,53532.090164400004 2023-07-25,13:28:31.000,206,10971138,13285,0,1690291710,13118.519411469992,81.10228451999865,53532.03426744001 2023-07-25,13:28:32.000,206,10971187,13085,0,1690291711,13118.499202539992,81.109333649998,53532.02728032 2023-07-25,13:28:33.000,206,10971176,13405,0,1690291712,13118.600247189992,81.18687407999823,53532.06221592001 2023-07-25,13:28:34.000,206,10971170,13165,0,1690291713,13118.694555529997,81.18687407999823,53532.13208712001 2023-07-25,13:28:35.000,206,10971177,13565,0,1690291714,13118.694555529997,81.29966016000253,53532.07619016 2023-07-25,13:28:36.000,206,10971189,13485,0,1690291715,13118.836018039998,81.31375842000125,53532.08317728001 2023-07-25,13:28:37.000,206,10971150,13285,0,1690291716,13118.889908519988,81.3701514600034,53532.111125760006 2023-07-25,13:28:38.000,206,10971180,13285,0,1690291717,13118.943798999993,81.38424972000212,53532.20195832001 2023-07-25,13:28:39.000,206,10971161,13445,0,1690291718,13118.957271619998,81.41244623999955,53532.13208712001 2023-07-25,13:28:40.000,206,10971127,13325,0,1690291719,13118.950535309988,81.44769189000363,53532.03426744001 2023-07-25,13:28:41.000,206,10971200,13285,0,1690291720,13118.957271619998,81.45474102000298,53532.13907424 2023-07-25,13:28:42.000,206,10971169,13445,0,1690291721,13118.910117449988,81.46179015000234,53532.06920304 2023-07-25,13:28:43.000,206,10971160,13605,0,1690291722,13118.937062689998,81.52523232000385,53532.090164400004 2023-07-25,13:28:44.000,206,10971187,13245,0,1690291723,13118.990953169989,81.51818319000449,53532.06920304 2023-07-25,13:28:45.000,206,10971157,13645,0,1690291724,13118.876435899998,81.48998666999978,53532.04824168 2023-07-25,13:28:46.000,206,10971167,13085,0,1690291725,13118.795600179998,81.47588841000106,53531.98535760001 2023-07-25,13:28:47.000,206,10971148,13245,0,1690291726,13118.755182319997,81.34900406999805,53532.0202932 2023-07-25,13:28:48.000,206,10971135,13365,0,1690291727,13118.721500769992,81.32080755000061,53531.97837048 2023-07-25,13:28:49.000,206,10971139,13405,0,1690291728,13118.640665049992,81.26441450999846,53531.943434880006 2023-07-25,13:28:50.000,206,10971146,13285,0,1690291729,13118.559829329992,81.1586775600008,53531.873563680005 2023-07-25,13:28:51.000,206,10971168,13285,0,1690291730,13118.566565640001,81.08113713000057,53531.86657656001 2023-07-25,13:28:52.000,206,10971167,13365,0,1690291731,13118.438575749991,80.99654757000098,53531.73382128 2023-07-25,13:28:53.000,206,10971189,13165,0,1690291732,13118.4048942,80.94015452999884,53531.719847039996 2023-07-25,13:28:54.000,206,10971176,13085,0,1690291733,13118.32405848,80.84146671000053,53531.719847039996 2023-07-25,13:28:55.000,206,10971116,12965,0,1690291734,13118.29711323999,80.73572976000287,53531.69888568001 2023-07-25,13:28:56.000,206,10971170,13085,0,1690291735,13118.27690430999,80.67228759000136,53531.71285992 2023-07-25,13:28:57.000,206,10971126,13365,0,1690291736,13118.15565072999,80.59474716000113,53531.608053120006 2023-07-25,13:28:58.000,206,10971157,13125,0,1690291737,13118.108496559995,80.48901021000347,53531.5661304 2023-07-25,13:28:59.000,206,10971162,13245,0,1690291738,13118.06134239,80.41146978000324,53531.55914328001 2023-07-25,13:29:00.000,206,10971172,13405,0,1690291739,13118.02092453,80.29868369999895,53531.552156159996 2023-07-25,13:29:01.000,206,10971178,13325,0,1690291740,13117.940088809999,80.26343805000215,53531.50324632 2023-07-25,13:29:02.000,206,10971130,13285,0,1690291741,13117.899670949999,80.19294675000128,53531.489272080005 2023-07-25,13:29:03.000,206,10971146,13525,0,1690291742,13117.845780469994,80.10130806000234,53531.38446528001 2023-07-25,13:29:04.000,206,10971198,13285,0,1690291743,13117.825571539994,80.10130806000234,53531.34952968 2023-07-25,13:29:05.000,206,10971159,13605,0,1690291744,13117.798626299998,80.05196414999955,53531.30061984 2023-07-25,13:29:06.000,206,10971158,13325,0,1690291745,13117.845780469994,80.0096693700034,53531.29363272001 2023-07-25,13:29:07.000,206,10971163,13445,0,1690291746,13117.764944749993,80.0096693700034,53531.26568424001 2023-07-25,13:29:08.000,206,10971129,13365,0,1690291747,13117.778417369998,79.95327633000124,53531.251710000004 2023-07-25,13:29:09.000,206,10971155,13205,0,1690291748,13117.798626299998,79.93917807000253,53531.272671360006 2023-07-25,13:29:10.000,206,10971208,13285,0,1690291749,13117.825571539994,79.8968832899991,53531.202800160005 2023-07-25,13:29:11.000,206,10971156,13325,0,1690291750,13117.711054269988,79.88983415999974,53531.12594184001 2023-07-25,13:29:12.000,206,10971172,13405,0,1690291751,13117.663900099993,79.83344112000486,53531.04908352001 2023-07-25,13:29:13.000,206,10971169,13445,0,1690291752,13117.603273309993,79.78409721000207,53531.0420964 2023-07-25,13:29:14.000,206,10971164,13045,0,1690291753,13117.542646519993,79.748851559998,53530.9722252 2023-07-25,13:29:15.000,206,10971170,13525,0,1690291754,13117.428129250002,79.78409721000207,53530.937289600006 2023-07-25,13:29:16.000,206,10971175,13485,0,1690291755,13117.421392939992,79.76999895000336,53530.82549568 2023-07-25,13:29:17.000,206,10971150,13325,0,1690291756,13117.414656629997,79.69950765000249,53530.89536688 2023-07-25,13:29:18.000,206,10971168,13765,0,1690291757,13117.367502460002,79.69245852000313,53530.88139264001 2023-07-25,13:29:19.000,206,10971167,13445,0,1690291758,13117.320348289992,79.69245852000313,53530.8324828 2023-07-25,13:29:20.000,206,10971144,13285,0,1690291759,13117.279930429992,79.7136059100012,53530.79056008001 2023-07-25,13:29:21.000,206,10971178,13285,0,1690291760,13117.293403049996,79.75590069000464,53530.86043128001 2023-07-25,13:29:22.000,206,10971150,13365,0,1690291761,13117.327084600001,79.72770416999992,53530.76261160001 2023-07-25,13:29:23.000,206,10971180,13405,0,1690291762,13117.300139359992,79.79819547000079,53530.74165024001 2023-07-25,13:29:24.000,206,10971198,13445,0,1690291763,13117.394447699997,79.76999895000336,53530.7975472 2023-07-25,13:29:25.000,206,10971140,13405,0,1690291764,13117.434865559997,79.75590069000464,53530.87440552 2023-07-25,13:29:26.000,206,10971168,13205,0,1690291765,13117.515701279997,79.762949820004,53530.867418400005 2023-07-25,13:29:27.000,206,10971189,13565,0,1690291766,13117.468547110002,79.79819547000079,53530.76261160001 2023-07-25,13:29:28.000,206,10971160,13365,0,1690291767,13117.482019729992,79.82639198999823,53530.75562448 2023-07-25,13:29:29.000,206,10971224,13605,0,1690291768,13117.535910209997,79.85458851000294,53530.75562448 2023-07-25,13:29:30.000,206,10971126,13285,0,1690291769,13117.603273309993,79.81934285999887,53530.76261160001 2023-07-25,13:29:31.000,206,10971205,13565,0,1690291770,13117.623482239993,79.86868677000166,53530.769598720006 2023-07-25,13:29:32.000,206,10971180,13405,0,1690291771,13117.636954859998,79.85458851000294,53530.76261160001 2023-07-25,13:29:33.000,206,10971186,13245,0,1690291772,13117.670636409988,79.91803068000445,53530.7975472 2023-07-25,13:29:34.000,206,10971181,13445,0,1690291773,13117.764944749993,79.94622720000189,53530.867418400005 2023-07-25,13:29:35.000,206,10971164,13605,0,1690291774,13117.771681059989,79.9603254600006,53530.78357296 2023-07-25,13:29:36.000,206,10971171,13325,0,1690291775,13117.798626299998,79.91803068000445,53530.80453432 2023-07-25,13:29:37.000,206,10971135,13525,0,1690291776,13117.839044159999,79.99557111000468,53530.84645704 2023-07-25,13:29:38.000,206,10971184,13085,0,1690291777,13117.899670949999,79.9603254600006,53530.83946992001 2023-07-25,13:29:39.000,206,10971148,13565,0,1690291778,13117.906407259994,80.0096693700034,53530.85344416 2023-07-25,13:29:40.000,206,10971149,13445,0,1690291779,13118.04113346,79.96737458999996,53530.89536688 2023-07-25,13:29:41.000,206,10971149,13285,0,1690291780,13118.10176025,79.98147284999868,53530.96523808 2023-07-25,13:29:42.000,206,10971146,13525,0,1690291781,13118.169123349995,79.98147284999868,53530.96523808 2023-07-25,13:29:43.000,206,10971138,13245,0,1690291782,13118.14217811,80.01671850000275,53530.867418400005 2023-07-25,13:29:44.000,206,10971156,13525,0,1690291783,13118.24322276,79.99557111000468,53530.92331536 2023-07-25,13:29:45.000,206,10971147,13405,0,1690291784,13118.26343169,80.09425893000298,53530.96523808 2023-07-25,13:29:46.000,206,10971165,13245,0,1690291785,13118.351003719996,80.05901327999891,53530.96523808 2023-07-25,13:29:47.000,206,10971131,13325,0,1690291786,13118.391421579996,80.04491502000019,53530.937289600006 2023-07-25,13:29:48.000,206,10971129,13365,0,1690291787,13118.492466229996,80.15770110000449,53530.92331536 2023-07-25,13:29:49.000,206,10971145,13085,0,1690291788,13118.674346599997,80.20704501,53531.06305776 2023-07-25,13:29:50.000,206,10971148,13245,0,1690291789,13118.795600179998,80.23524153000471,53531.02812216001 2023-07-25,13:29:51.000,206,10971150,13565,0,1690291790,13118.869699589988,80.22819239999808,53531.00017368 2023-07-25,13:29:52.000,206,10971139,13285,0,1690291791,13118.896644829998,80.26343805000215,53530.937289600006 2023-07-25,13:29:53.000,206,10971175,13365,0,1690291792,13118.923590069993,80.34097848000238,53531.01414792 2023-07-25,13:29:54.000,206,10971160,13165,0,1690291793,13119.058316269999,80.29163456999959,53531.06305776 2023-07-25,13:29:55.000,206,10971152,13485,0,1690291794,13119.071788889989,80.29163456999959,53531.14690320001 2023-07-25,13:29:56.000,206,10971157,13445,0,1690291795,13119.139151989999,80.24229066000407,53531.09100624 2023-07-25,13:29:57.000,206,10971149,13525,0,1690291796,13119.105470439994,80.19294675000128,53531.0420964 2023-07-25,13:29:58.000,206,10971149,13325,0,1690291797,13119.17956985,80.1717993600032,53531.11895472 2023-07-25,13:29:59.000,206,10971174,13285,0,1690291798,13119.17283353999,80.12245545000042,53531.153890320005 2023-07-25,13:30:00.000,206,10971198,13205,0,1690291799,13119.19977878,80.1083571900017,53531.09799336001 2023-07-25,13:30:01.000,206,10971183,13165,0,1690291800,13119.139151989999,80.10130806000234,53531.13991608 2023-07-25,13:30:02.000,206,10971211,13485,0,1690291801,13119.145888299994,79.93917807000253,53530.986199440005 2023-07-25,13:30:03.000,206,10971157,13205,0,1690291802,13119.078525199999,79.9603254600006,53530.95825096001 2023-07-25,13:30:04.000,206,10971196,13285,0,1690291803,13119.085261509994,79.87573590000102,53531.06305776 2023-07-25,13:30:05.000,206,10971123,13125,0,1690291804,13119.044843649994,79.79819547000079,53531.00017368 2023-07-25,13:30:06.000,206,10971111,13325,0,1690291805,13118.997689479998,79.78409721000207,53530.937289600006 2023-07-25,13:30:07.000,206,10971150,13125,0,1690291806,13118.869699589988,79.67131112999778,53530.90934112001 2023-07-25,13:30:08.000,206,10971130,13365,0,1690291807,13118.836018039998,79.55852505000075,53530.84645704 2023-07-25,13:30:09.000,206,10971171,13365,0,1690291808,13118.815809109998,79.46688636000181,53530.92331536 2023-07-25,13:30:10.000,206,10971139,13405,0,1690291809,13118.795600179998,79.38934593000158,53530.937289600006 2023-07-25,13:30:11.000,206,10971196,13085,0,1690291810,13118.788863870002,79.34705114999815,53530.92331536 2023-07-25,13:30:12.000,206,10971156,13365,0,1690291811,13118.775391249997,79.28360898000392,53530.82549568 2023-07-25,13:30:13.000,206,10971175,13525,0,1690291812,13118.734973389997,79.24131420000049,53530.82549568 2023-07-25,13:30:14.000,206,10971100,13125,0,1690291813,13118.728237080002,79.1919702899977,53530.769598720006 2023-07-25,13:30:15.000,206,10971167,13005,0,1690291814,13118.654137669997,79.1919702899977,53530.82549568 2023-07-25,13:30:16.000,206,10971176,13485,0,1690291815,13118.526147780001,79.14262638000218,53530.73466312 2023-07-25,13:30:17.000,206,10971165,13445,0,1690291816,13118.445312060001,79.10033159999875,53530.67177904001 2023-07-25,13:30:18.000,206,10971147,13165,0,1690291817,13118.478993609991,79.05098769000324,53530.66479192 2023-07-25,13:30:19.000,206,10971131,13165,0,1690291818,13118.398157889991,79.02279116999853,53530.67876616 2023-07-25,13:30:20.000,206,10971142,13485,0,1690291819,13118.32405848,78.98049639000237,53530.62286920001 2023-07-25,13:30:21.000,206,10971146,13445,0,1690291820,13118.270167999995,78.92410335000022,53530.63684344 2023-07-25,13:30:22.000,206,10971146,13485,0,1690291821,13118.2028049,78.86771030999807,53530.580946480004 2023-07-25,13:30:23.000,206,10971128,13325,0,1690291822,13118.068078699995,78.85361204999936,53530.483126800005 2023-07-25,13:30:24.000,206,10971168,13125,0,1690291823,13118.03439714999,78.84656292,53530.4481912 2023-07-25,13:30:25.000,206,10971172,13365,0,1690291824,13117.97377035999,78.77607161999913,53530.413255600004 2023-07-25,13:30:26.000,206,10971174,13125,0,1690291825,13117.98050667,78.75492423000105,53530.42722984001 2023-07-25,13:30:27.000,206,10971169,13285,0,1690291826,13117.852516779989,78.76902248999977,53530.32242304 2023-07-25,13:30:28.000,206,10971130,13405,0,1690291827,13117.832307849989,78.72672771000362,53530.32242304 2023-07-25,13:30:29.000,206,10971155,13365,0,1690291828,13117.785153679994,78.6985311899989,53530.35037152 2023-07-25,13:30:30.000,206,10971168,13445,0,1690291829,13117.751472129989,78.73377684000297,53530.35037152 2023-07-25,13:30:31.000,206,10971180,13365,0,1690291830,13117.670636409988,78.71967858000426,53530.28050032 2023-07-25,13:30:32.000,206,10971145,13365,0,1690291831,13117.542646519993,78.76902248999977,53530.18268064 2023-07-25,13:30:33.000,206,10971204,13085,0,1690291832,13117.535910209997,78.75492423000105,53530.17569352 2023-07-25,13:30:34.000,206,10971183,13365,0,1690291833,13117.535910209997,78.78312074999849,53530.23159048 2023-07-25,13:30:35.000,206,10971159,13085,0,1690291834,13117.549382830002,78.78312074999849,53530.23159048 2023-07-25,13:30:36.000,206,10971160,13405,0,1690291835,13117.482019729992,78.81836640000256,53530.14075792001 2023-07-25,13:30:37.000,206,10971169,13445,0,1690291836,13117.461810799992,78.82541553000192,53530.10582232 2023-07-25,13:30:38.000,206,10971144,13365,0,1690291837,13117.475283419997,78.8113172700032,53530.1337708 2023-07-25,13:30:39.000,206,10971158,13245,0,1690291838,13117.441601869992,78.83951379000064,53530.12678368 2023-07-25,13:30:40.000,206,10971177,13125,0,1690291839,13117.374238769997,78.88180857000407,53530.04293824001 2023-07-25,13:30:41.000,206,10971127,13245,0,1690291840,13117.347293530001,78.88180857000407,53530.10582232 2023-07-25,13:30:42.000,206,10971171,13085,0,1690291841,13117.273194119996,78.88180857000407,53530.02197688001 2023-07-25,13:30:43.000,206,10971116,13045,0,1690291842,13117.232776259996,78.93820160999894,53530.028964000005 2023-07-25,13:30:44.000,206,10971196,13605,0,1690291843,13117.226039950001,78.90295596000215,53530.04992536001 2023-07-25,13:30:45.000,206,10971180,13325,0,1690291844,13117.219303639991,78.86771030999807,53530.04992536001 2023-07-25,13:30:46.000,206,10971169,13365,0,1690291845,13117.178885779991,78.86771030999807,53530.04992536001 2023-07-25,13:30:47.000,206,10971161,13165,0,1690291846,13117.091313749996,78.88885770000343,53529.98704128 2023-07-25,13:30:48.000,206,10971223,13165,0,1690291847,13117.14520423,78.91705422000086,53529.910182960004 2023-07-25,13:30:49.000,206,10971183,13205,0,1690291848,13117.172149469996,78.90295596000215,53529.94511856 2023-07-25,13:30:50.000,206,10971185,13445,0,1690291849,13117.158676849991,78.88180857000407,53529.910182960004 2023-07-25,13:30:51.000,206,10971122,13365,0,1690291850,13117.1249953,78.87475944000471,53529.89620872 2023-07-25,13:30:52.000,206,10971189,12885,0,1690291851,13117.01721433999,78.89590683000279,53529.812363280005 2023-07-25,13:30:53.000,206,10971163,13085,0,1690291852,13116.990269099995,78.86771030999807,53529.812363280005 2023-07-25,13:30:54.000,206,10971160,13245,0,1690291853,13117.01721433999,78.85361204999936,53529.82633752 2023-07-25,13:30:55.000,206,10971204,13365,0,1690291854,13116.94311493,78.82541553000192,53529.80537616001 2023-07-25,13:30:56.000,206,10971229,13365,0,1690291855,13116.88248814,78.83951379000064,53529.72153072 2023-07-25,13:30:57.000,206,10971185,13245,0,1690291856,13116.80165242,78.79016987999785,53529.70056936 2023-07-25,13:30:58.000,206,10971163,13205,0,1690291857,13116.79491610999,78.75492423000105,53529.644672400005 2023-07-25,13:30:59.000,206,10971152,13285,0,1690291858,13116.788179799994,78.66328554000211,53529.70056936 2023-07-25,13:31:00.000,206,10971158,13205,0,1690291859,13116.76123456,78.65623641000275,53529.67262088 2023-07-25,13:31:01.000,206,10971186,13285,0,1690291860,13116.673662529989,78.62803988999804,53529.61672392001 2023-07-25,13:31:02.000,206,10971147,13405,0,1690291861,13116.673662529989,78.5998433700006,53529.60274968 2023-07-25,13:31:03.000,206,10971176,13245,0,1690291862,13116.592826809989,78.55049945999781,53529.525891360005 2023-07-25,13:31:04.000,206,10971168,13405,0,1690291863,13116.532200019989,78.48705729000358,53529.45602016 2023-07-25,13:31:05.000,206,10971168,13325,0,1690291864,13116.538936329998,78.388369469998,53529.37916184001 2023-07-25,13:31:06.000,206,10971147,13325,0,1690291865,13116.437891679998,78.30377990999841,53529.33723912 2023-07-25,13:31:07.000,206,10971153,13325,0,1690291866,13116.370528580002,78.22623947999818,53529.33723912 2023-07-25,13:31:08.000,206,10971131,13325,0,1690291867,13116.282956549992,78.19099383000139,53529.28832928 2023-07-25,13:31:09.000,206,10971136,13285,0,1690291868,13116.202120829992,78.1064042700018,53529.26736792 2023-07-25,13:31:10.000,206,10971136,13245,0,1690291869,13116.168439280002,78.00066732000414,53529.28832928 2023-07-25,13:31:11.000,206,10971171,13085,0,1690291870,13116.006767840001,77.92312689000391,53529.155574 2023-07-25,13:31:12.000,206,10971184,13285,0,1690291871,13115.851832709996,77.87378298000112,53529.071728560004 2023-07-25,13:31:13.000,206,10971175,13165,0,1690291872,13115.710370199995,77.76804603000346,53528.96692176001 2023-07-25,13:31:14.000,206,10971191,13245,0,1690291873,13115.669952339995,77.6975547300026,53528.973908880005 2023-07-25,13:31:15.000,206,10971174,13045,0,1690291874,13115.54196245,77.63411256000109,53528.94596040001 2023-07-25,13:31:16.000,206,10971141,12965,0,1690291875,13115.393763629989,77.5495230000015,53528.88307632 2023-07-25,13:31:17.000,206,10971170,13325,0,1690291876,13115.265773739993,77.50722821999807,53528.76429528 2023-07-25,13:31:18.000,206,10971149,13405,0,1690291877,13115.178201709998,77.43673692000448,53528.78525664 2023-07-25,13:31:19.000,206,10971162,13165,0,1690291878,13115.036739199997,77.35919649000425,53528.65948848001 2023-07-25,13:31:20.000,206,10971145,13405,0,1690291879,13114.922221929992,77.31690171000082,53528.60359152 2023-07-25,13:31:21.000,206,10971133,13085,0,1690291880,13114.800968349991,77.26050866999867,53528.519746080005 2023-07-25,13:31:22.000,206,10971189,13085,0,1690291881,13114.68645108,77.21821389000252,53528.49179760001 2023-07-25,13:31:23.000,206,10971178,13325,0,1690291882,13114.58540643,77.18296823999844,53528.41493928001 2023-07-25,13:31:24.000,206,10971172,13325,0,1690291883,13114.50457071,77.13362433000293,53528.28917112 2023-07-25,13:31:25.000,206,10971117,13285,0,1690291884,13114.43720760999,77.04903477000335,53528.3171196 2023-07-25,13:31:26.000,206,10971147,13245,0,1690291885,13114.38331713,77.02083824999863,53528.22628704001 2023-07-25,13:31:27.000,206,10971180,13405,0,1690291886,13114.262063549999,77.03493651000463,53528.21929992 2023-07-25,13:31:28.000,206,10971122,13325,0,1690291887,13114.107128419993,77.04198564000399,53528.05859616001 2023-07-25,13:31:29.000,206,10971170,13245,0,1690291888,13114.066710559993,77.06313303000206,53528.03064768001 2023-07-25,13:31:30.000,206,10971156,13365,0,1690291889,13114.059974249998,77.04903477000335,53528.03064768001 2023-07-25,13:31:31.000,206,10971175,13325,0,1690291890,13114.006083769993,77.01378911999927,53527.98872496001 2023-07-25,13:31:32.000,206,10971123,13485,0,1690291891,13113.918511739997,76.9432978199984,53527.92584088 2023-07-25,13:31:33.000,206,10971153,13365,0,1690291892,13113.898302809997,76.9432978199984,53527.897892400004 2023-07-25,13:31:34.000,206,10971164,13325,0,1690291893,13113.898302809997,76.99969086000056,53527.92584088 2023-07-25,13:31:35.000,206,10971170,13605,0,1690291894,13113.817467089997,77.00673998999991,53527.81404696 2023-07-25,13:31:36.000,206,10971160,13445,0,1690291895,13113.743367679992,76.97149434000312,53527.730201520004 2023-07-25,13:31:37.000,206,10971154,13045,0,1690291896,13113.770312920002,76.9573960800044,53527.71622728 2023-07-25,13:31:38.000,206,10971152,13445,0,1690291897,13113.736631369997,76.96444521000376,53527.73718864 2023-07-25,13:31:39.000,206,10971122,13165,0,1690291898,13113.702949819992,76.93624868999905,53527.67430456001 2023-07-25,13:31:40.000,206,10971115,13285,0,1690291899,13113.649059340001,76.98559260000184,53527.57648488001 2023-07-25,13:31:41.000,206,10971149,13405,0,1690291900,13113.736631369997,76.9432978199984,53527.63936896 2023-07-25,13:31:42.000,206,10971134,13445,0,1690291901,13113.750103990002,77.01378911999927,53527.62539472001 2023-07-25,13:31:43.000,206,10971195,13365,0,1690291902,13113.649059340001,77.02083824999863,53527.55552352001 2023-07-25,13:31:44.000,206,10971120,13365,0,1690291903,13113.635586719996,76.97854347000248,53527.54154928 2023-07-25,13:31:45.000,206,10971151,13365,0,1690291904,13113.622114099991,77.00673998999991,53527.54154928 2023-07-25,13:31:46.000,206,10971108,13285,0,1690291905,13113.581696239991,76.96444521000376,53527.49962656 2023-07-25,13:31:47.000,206,10971141,13245,0,1690291906,13113.494124209996,76.9573960800044,53527.48565232001 2023-07-25,13:31:48.000,206,10971112,13445,0,1690291907,13113.48065158999,76.96444521000376,53527.4437296 2023-07-25,13:31:49.000,206,10971167,13405,0,1690291908,13113.44697004,76.97149434000312,53527.49263944 2023-07-25,13:31:50.000,206,10971156,13405,0,1690291909,13113.44023372999,76.9926417300012,53527.49962656 2023-07-25,13:31:51.000,206,10971116,13285,0,1690291910,13113.372870629995,76.98559260000184,53527.47167808 2023-07-25,13:31:52.000,206,10971157,13085,0,1690291911,13113.34592539,76.96444521000376,53527.38783264001 2023-07-25,13:31:53.000,206,10971138,13245,0,1690291912,13113.2852986,76.91510130000097,53527.33193568 2023-07-25,13:31:54.000,206,10971129,13325,0,1690291913,13113.25835335999,76.88690478000353,53527.32494856 2023-07-25,13:31:55.000,206,10971178,13245,0,1690291914,13113.21793549999,76.90100304000225,53527.40879400001 2023-07-25,13:31:56.000,206,10971138,13005,0,1690291915,13113.17751763999,76.87985565000417,53527.42276824 2023-07-25,13:31:57.000,206,10971124,13245,0,1690291916,13113.083209299999,76.86575738999818,53527.35289704 2023-07-25,13:31:58.000,206,10971108,13485,0,1690291917,13113.11689084999,76.83051174000138,53527.31097432 2023-07-25,13:31:59.000,206,10971107,13245,0,1690291918,13113.110154539994,76.77411869999924,53527.3039872 2023-07-25,13:32:00.000,206,10971150,13245,0,1690291919,13113.049527749994,76.76706956999988,53527.27603872 2023-07-25,13:32:01.000,206,10971131,13325,0,1690291920,13112.995637269989,76.76002044000052,53527.26206448 2023-07-25,13:32:02.000,206,10971103,13285,0,1690291921,13113.002373579999,76.71067652999773,53527.20616752 2023-07-25,13:32:03.000,206,10971181,13165,0,1690291922,13112.995637269989,76.70362739999837,53527.15027056001 2023-07-25,13:32:04.000,206,10971190,13245,0,1690291923,13113.05626405999,76.6472343600035,53527.1642448 2023-07-25,13:32:05.000,206,10971118,13445,0,1690291924,13113.063000369999,76.59084132000135,53527.20616752 2023-07-25,13:32:06.000,206,10971162,13245,0,1690291925,13113.083209299999,76.54854653999791,53527.22014176001 2023-07-25,13:32:07.000,206,10971117,13445,0,1690291926,13113.015846199989,76.54854653999791,53527.17123192001 2023-07-25,13:32:08.000,206,10971116,13005,0,1690291927,13112.941746789998,76.49215350000304,53527.01751528 2023-07-25,13:32:09.000,206,10971118,13125,0,1690291928,13112.901328929998,76.52739914999984,53527.03847664 2023-07-25,13:32:10.000,206,10971127,13165,0,1690291929,13112.928274169994,76.45690784999897,53527.059438000004 2023-07-25,13:32:11.000,206,10971144,13245,0,1690291930,13112.935010479989,76.46395697999833,53527.04546376 2023-07-25,13:32:12.000,206,10971127,13285,0,1690291931,13112.901328929998,76.40756394000346,53526.912708480006 2023-07-25,13:32:13.000,206,10971135,13285,0,1690291932,13112.854174759988,76.33707264000259,53526.93366984001 2023-07-25,13:32:14.000,206,10971182,13205,0,1690291933,13112.894592619989,76.30182698999852,53526.89873424 2023-07-25,13:32:15.000,206,10971152,13045,0,1690291934,13112.820493209998,76.21723742999893,53526.89873424 2023-07-25,13:32:16.000,206,10971143,13245,0,1690291935,13112.773339040003,76.22428655999829,53526.842837280004 2023-07-25,13:32:17.000,206,10971117,13405,0,1690291936,13112.645349149992,76.1890409100015,53526.73803048001 2023-07-25,13:32:18.000,206,10971149,13485,0,1690291937,13112.591458670002,76.1537952600047,53526.73104336 2023-07-25,13:32:19.000,206,10971159,13165,0,1690291938,13112.625140219992,76.08330396000383,53526.75899184 2023-07-25,13:32:20.000,206,10971151,13045,0,1690291939,13112.665558079992,76.06215656999848,53526.76597896001 2023-07-25,13:32:21.000,206,10971167,13325,0,1690291940,13112.604931289992,76.06215656999848,53526.80091456 2023-07-25,13:32:22.000,206,10971123,13445,0,1690291941,13112.503886639992,76.06215656999848,53526.64719792001 2023-07-25,13:32:23.000,206,10971148,13245,0,1690291942,13112.476941399997,76.02691092000168,53526.626236560005 2023-07-25,13:32:24.000,206,10971151,13125,0,1690291943,13112.443259849992,76.01986179000232,53526.61924944001 2023-07-25,13:32:25.000,206,10971143,13285,0,1690291944,13112.470205090001,76.0057635300036,53526.65418504 2023-07-25,13:32:26.000,206,10971154,13405,0,1690291945,13112.449996160001,75.99166527000489,53526.66815928001 2023-07-25,13:32:27.000,206,10971109,13485,0,1690291946,13112.423050919992,75.99166527000489,53526.556365360004 2023-07-25,13:32:28.000,206,10971164,13325,0,1690291947,13112.429787230001,76.02691092000168,53526.49348128 2023-07-25,13:32:29.000,206,10971141,13445,0,1690291948,13112.436523539996,76.03396005000104,53526.556365360004 2023-07-25,13:32:30.000,206,10971122,13125,0,1690291949,13112.402841989991,76.12559873999999,53526.54937824001 2023-07-25,13:32:31.000,206,10971115,13565,0,1690291950,13112.32874258,76.09035309000319,53526.528416880006 2023-07-25,13:32:32.000,206,10971123,13005,0,1690291951,13112.254643169996,76.1537952600047,53526.4655328 2023-07-25,13:32:33.000,206,10971173,13245,0,1690291952,13112.18728007,76.1537952600047,53526.43059720001 2023-07-25,13:32:34.000,206,10971124,13205,0,1690291953,13112.16033482999,76.16084439000406,53526.42361008 2023-07-25,13:32:35.000,206,10971174,13365,0,1690291954,13112.133389589995,76.21018829999957,53526.41662296 2023-07-25,13:32:36.000,206,10971092,13405,0,1690291955,13112.07949910999,76.18199178000214,53526.388674480004 2023-07-25,13:32:37.000,206,10971160,13245,0,1690291956,13112.01887231999,76.24543395000364,53526.26290632001 2023-07-25,13:32:38.000,206,10971132,13325,0,1690291957,13112.02560863,76.2877287299998,53526.3257904 2023-07-25,13:32:39.000,206,10971108,13605,0,1690291958,13111.94477291,76.33002351000323,53526.24893208 2023-07-25,13:32:40.000,206,10971125,13445,0,1690291959,13111.98519077,76.37231828999938,53526.27688056 2023-07-25,13:32:41.000,206,10971174,13365,0,1690291960,13112.0053997,76.41461307000282,53526.26290632001 2023-07-25,13:32:42.000,206,10971150,13605,0,1690291961,13111.96498184,76.4992026300024,53526.23495784001 2023-07-25,13:32:43.000,206,10971112,13285,0,1690291962,13111.96498184,76.50625176000176,53526.220983600004 2023-07-25,13:32:44.000,206,10971131,13205,0,1690291963,13112.072762799995,76.52035002000048,53526.24893208 2023-07-25,13:32:45.000,206,10971114,13285,0,1690291964,13112.01887231999,76.56969393000327,53526.2559192 2023-07-25,13:32:46.000,206,10971103,13285,0,1690291965,13112.0053997,76.61198870999942,53526.26290632001 2023-07-25,13:32:47.000,206,10971144,13445,0,1690291966,13111.951509219994,76.65428349000285,53526.17906088 2023-07-25,13:32:48.000,206,10971126,13685,0,1690291967,13111.951509219994,76.67543088000093,53526.18604800001 2023-07-25,13:32:49.000,206,10971111,13245,0,1690291968,13111.951509219994,76.71067652999773,53526.22797072 2023-07-25,13:32:50.000,206,10971142,13285,0,1690291969,13111.951509219994,76.71067652999773,53526.193035120006 2023-07-25,13:32:51.000,206,10971129,13565,0,1690291970,13111.951509219994,76.71772566000436,53526.20700936 2023-07-25,13:32:52.000,206,10971149,13245,0,1690291971,13111.97845445999,76.7459221800018,53526.15809952 2023-07-25,13:32:53.000,206,10971151,13325,0,1690291972,13111.94477291,76.7811678299986,53526.14412528001 2023-07-25,13:32:54.000,206,10971173,13365,0,1690291973,13111.91782766999,76.76706956999988,53526.10220256 2023-07-25,13:32:55.000,206,10971128,13365,0,1690291974,13111.971718149995,76.75297131000116,53526.10918968 2023-07-25,13:32:56.000,206,10971135,13205,0,1690291975,13111.91782766999,76.79526609000459,53526.053292720004 2023-07-25,13:32:57.000,206,10971119,13485,0,1690291976,13111.95824552999,76.8093643500033,53526.06027984 2023-07-25,13:32:58.000,206,10971159,13365,0,1690291977,13111.90435505,76.79526609000459,53525.92752456001 2023-07-25,13:32:59.000,206,10971140,13445,0,1690291978,13111.92456398,76.82346261000203,53525.94848592001 2023-07-25,13:33:00.000,206,10971161,13565,0,1690291979,13112.032344939995,76.83756087000074,53526.03233136 2023-07-25,13:33:01.000,206,10971152,13045,0,1690291980,13112.10644435,76.81641348000267,53526.01835712001 2023-07-25,13:33:02.000,206,10971117,13405,0,1690291981,13112.072762799995,76.88690478000353,53525.99739576001 2023-07-25,13:33:03.000,206,10971117,13125,0,1690291982,13112.03908124999,76.90100304000225,53525.906563200006 2023-07-25,13:33:04.000,206,10971151,13445,0,1690291983,13112.08623542,76.89395391000289,53525.89258896 2023-07-25,13:33:05.000,206,10971141,13445,0,1690291984,13112.08623542,76.9573960800044,53525.955473040005 2023-07-25,13:33:06.000,206,10971131,13525,0,1690291985,13112.133389589995,76.90805217000161,53525.99040864 2023-07-25,13:33:07.000,206,10971163,13285,0,1690291986,13112.02560863,76.93624868999905,53525.82271776 2023-07-25,13:33:08.000,206,10971147,13445,0,1690291987,13112.10644435,76.97854347000248,53525.93451168 2023-07-25,13:33:09.000,206,10971154,13285,0,1690291988,13112.18054375999,76.92215043000033,53525.92053744 2023-07-25,13:33:10.000,206,10971159,13405,0,1690291989,13112.16033482999,76.95034694999777,53525.9414988 2023-07-25,13:33:11.000,206,10971185,13525,0,1690291990,13112.133389589995,76.96444521000376,53525.906563200006 2023-07-25,13:33:12.000,206,10971159,13325,0,1690291991,13112.113180659995,76.92215043000033,53525.885601840004 2023-07-25,13:33:13.000,206,10971154,13125,0,1690291992,13112.052553869995,76.92919955999969,53525.8017564 2023-07-25,13:33:14.000,206,10971141,12925,0,1690291993,13112.0053997,76.87280652000481,53525.72489808 2023-07-25,13:33:15.000,206,10971136,13245,0,1690291994,13112.01887231999,76.85165912999946,53525.717910960004 2023-07-25,13:33:16.000,206,10971139,13365,0,1690291995,13112.012136009995,76.87280652000481,53525.7668208 2023-07-25,13:33:17.000,206,10971162,13405,0,1690291996,13112.0053997,76.83051174000138,53525.72489808 2023-07-25,13:33:18.000,206,10971149,13165,0,1690291997,13111.971718149995,76.79526609000459,53525.689962480006 2023-07-25,13:33:19.000,206,10971076,13165,0,1690291998,13111.911091359994,76.79526609000459,53525.66201400001 2023-07-25,13:33:20.000,206,10971100,13085,0,1690291999,13111.863937189999,76.73182392000308,53525.59214280001 2023-07-25,13:33:21.000,206,10971141,13165,0,1690292000,13111.85720087999,76.70362739999837,53525.64803976 2023-07-25,13:33:22.000,206,10971141,13365,0,1690292001,13111.843728259999,76.6472343600035,53525.59912992 2023-07-25,13:33:23.000,206,10971126,13445,0,1690292002,13111.803310399999,76.62608696999814,53525.571181440006 2023-07-25,13:33:24.000,206,10971081,13325,0,1690292003,13111.823519329999,76.55559567000455,53525.66201400001 2023-07-25,13:33:25.000,206,10971136,13245,0,1690292004,13111.816783019989,76.49215350000304,53525.65502688 2023-07-25,13:33:26.000,206,10971133,13405,0,1690292005,13111.783101469999,76.45690784999897,53525.5572072 2023-07-25,13:33:27.000,206,10971139,13405,0,1690292006,13111.715738369989,76.39346568000474,53525.48034888 2023-07-25,13:33:28.000,206,10971143,13565,0,1690292007,13111.648375269993,76.30182698999852,53525.39650344001 2023-07-25,13:33:29.000,206,10971131,13085,0,1690292008,13111.540594309998,76.22428655999829,53525.36855496 2023-07-25,13:33:30.000,206,10971159,13085,0,1690292009,13111.567539549993,76.16084439000406,53525.43143904 2023-07-25,13:33:31.000,206,10971092,13405,0,1690292010,13111.500176449998,76.09740222000255,53525.403490560006 2023-07-25,13:33:32.000,206,10971104,13445,0,1690292011,13111.446285969992,76.02691092000168,53525.36156784 2023-07-25,13:33:33.000,206,10971132,13445,0,1690292012,13111.432813350002,75.93527223000274,53525.37554208001 2023-07-25,13:33:34.000,206,10971118,12965,0,1690292013,13111.459758589997,75.88592831999995,53525.45938752 2023-07-25,13:33:35.000,206,10971096,13325,0,1690292014,13111.378922869997,75.78724050000164,53525.32663224001 2023-07-25,13:33:36.000,206,10971112,13445,0,1690292015,13111.365450249992,75.76609311000357,53525.29169664 2023-07-25,13:33:37.000,206,10971097,13205,0,1690292016,13111.271141910001,75.73789658999885,53525.17990272001 2023-07-25,13:33:38.000,206,10971130,13405,0,1690292017,13111.257669289997,75.64625789999991,53525.15195424 2023-07-25,13:33:39.000,206,10971098,13245,0,1690292018,13111.277878219997,75.5969139900044,53525.13099288 2023-07-25,13:33:40.000,206,10971152,13365,0,1690292019,13111.250932980001,75.54052095000225,53525.19387696 2023-07-25,13:33:41.000,206,10971140,13405,0,1690292020,13111.250932980001,75.49822616999882,53525.14496712 2023-07-25,13:33:42.000,206,10971138,13165,0,1690292021,13111.217251429996,75.47707878000074,53525.19387696 2023-07-25,13:33:43.000,206,10971146,13245,0,1690292022,13111.116206779996,75.46298052000202,53525.09605728 2023-07-25,13:33:44.000,206,10971148,13445,0,1690292023,13111.02863475,75.3854400900018,53525.068108800006 2023-07-25,13:33:45.000,206,10971135,13085,0,1690292024,13111.00168950999,75.36429270000372,53525.11003152001 2023-07-25,13:33:46.000,206,10971146,13285,0,1690292025,13110.82654545,75.35724357000436,53524.900417920006 2023-07-25,13:33:47.000,206,10971086,13325,0,1690292026,13110.80633652,75.30789966000157,53524.949327760005 2023-07-25,13:33:48.000,206,10971147,13605,0,1690292027,13110.78612759,75.28675227000349,53524.97028912001 2023-07-25,13:33:49.000,206,10971137,13125,0,1690292028,13110.752446039995,75.18806444999791,53524.97727624 2023-07-25,13:33:50.000,206,10971125,13325,0,1690292029,13110.65813769999,75.1387205400024,53524.900417920006 2023-07-25,13:33:51.000,206,10971143,13405,0,1690292030,13110.550356739994,75.11757315000432,53524.81657248 2023-07-25,13:33:52.000,206,10971145,13365,0,1690292031,13110.482993639998,75.0259344599981,53524.81657248 2023-07-25,13:33:53.000,206,10971121,13125,0,1690292032,13110.388685299993,75.04003272000409,53524.72573992001 2023-07-25,13:33:54.000,206,10971152,13125,0,1690292033,13110.294376960002,74.9906888100013,53524.76067552 2023-07-25,13:33:55.000,206,10971169,13525,0,1690292034,13110.280904339998,74.94839402999787,53524.732727040006 2023-07-25,13:33:56.000,206,10971122,13565,0,1690292035,13110.193332310002,74.91314838000108,53524.75368840001 2023-07-25,13:33:57.000,206,10971143,13045,0,1690292036,13110.038397179997,74.87790273000428,53524.60695888001 2023-07-25,13:33:58.000,206,10971139,13485,0,1690292037,13110.024924559992,74.7933131700047,53524.55106192 2023-07-25,13:33:59.000,206,10971156,13405,0,1690292038,13110.011451940001,74.72987100000319,53524.58599752001 2023-07-25,13:34:00.000,206,10971132,13445,0,1690292039,13109.883462049991,74.66642883000168,53524.52311344 2023-07-25,13:34:01.000,206,10971109,13565,0,1690292040,13109.883462049991,74.62413404999825,53524.48817784001 2023-07-25,13:34:02.000,206,10971083,13005,0,1690292041,13109.76220846999,74.60298666000017,53524.41131952 2023-07-25,13:34:03.000,206,10971123,13445,0,1690292042,13109.72179060999,74.5324953599993,53524.3344612 2023-07-25,13:34:04.000,206,10971105,13245,0,1690292043,13109.72852692,74.47610232000443,53524.41131952 2023-07-25,13:34:05.000,206,10971155,13605,0,1690292044,13109.72852692,74.42675841000164,53524.39035816001 2023-07-25,13:34:06.000,206,10971111,13525,0,1690292045,13109.735263229995,74.40561102000356,53524.34144832001 2023-07-25,13:34:07.000,206,10971129,13325,0,1690292046,13109.694845369995,74.40561102000356,53524.26459 2023-07-25,13:34:08.000,206,10971134,13365,0,1690292047,13109.66790013,74.3351197200027,53524.20170592001 2023-07-25,13:34:09.000,206,10971126,13565,0,1690292048,13109.68137274999,74.26462842000183,53524.15279608001 2023-07-25,13:34:10.000,206,10971109,13285,0,1690292049,13109.694845369995,74.23643190000439,53524.13882184 2023-07-25,13:34:11.000,206,10971141,13285,0,1690292050,13109.64095488999,74.20118625000032,53524.16677032 2023-07-25,13:34:12.000,206,10971089,13445,0,1690292051,13109.58032809999,74.17298973000288,53524.1248476 2023-07-25,13:34:13.000,206,10971133,13125,0,1690292052,13109.60727334,74.16594060000352,53524.09689912 2023-07-25,13:34:14.000,206,10971143,13285,0,1690292053,13109.70158167999,74.11659669000073,53524.13183472001 2023-07-25,13:34:15.000,206,10971084,13245,0,1690292054,13109.674636439995,74.08135104000394,53524.03401504001 2023-07-25,13:34:16.000,206,10971123,13325,0,1690292055,13109.70158167999,74.04610538999987,53524.089912 2023-07-25,13:34:17.000,206,10971156,13285,0,1690292056,13109.68137274999,74.06725277999794,53523.88728552001 2023-07-25,13:34:18.000,206,10971123,13085,0,1690292057,13109.735263229995,73.99676148000435,53523.9501696 2023-07-25,13:34:19.000,206,10971157,13205,0,1690292058,13109.735263229995,73.96856495999964,53523.98510520001 2023-07-25,13:34:20.000,206,10971135,13165,0,1690292059,13109.74873585,73.96856495999964,53523.95715672 2023-07-25,13:34:21.000,206,10971136,13045,0,1690292060,13109.836307879996,73.8416806200039,53523.92920824 2023-07-25,13:34:22.000,206,10971071,13405,0,1690292061,13109.896934669996,73.8416806200039,53523.943182480005 2023-07-25,13:34:23.000,206,10971127,13205,0,1690292062,13109.82283525999,73.88397540000005,53523.78247872 2023-07-25,13:34:24.000,206,10971116,13325,0,1690292063,13109.89019836,73.84872975000326,53523.83138856 2023-07-25,13:34:25.000,206,10971114,13285,0,1690292064,13109.91040729,73.88397540000005,53523.824401440004 2023-07-25,13:34:26.000,206,10971115,13165,0,1690292065,13109.957561459996,73.80643496999983,53523.80344008 2023-07-25,13:34:27.000,206,10971113,13245,0,1690292066,13109.930616220001,73.81348409999919,53523.75453024 2023-07-25,13:34:28.000,206,10971134,13285,0,1690292067,13110.051869800001,73.78528758000175,53523.74754312001 2023-07-25,13:34:29.000,206,10971132,13365,0,1690292068,13110.045133489992,73.74299279999832,53523.80344008 2023-07-25,13:34:30.000,206,10971137,13325,0,1690292069,13110.031660870001,73.72184541000024,53523.78247872 2023-07-25,13:34:31.000,206,10971131,13245,0,1690292070,13110.011451940001,73.73594366999896,53523.76850448001 2023-07-25,13:34:32.000,206,10971099,13485,0,1690292071,13110.038397179997,73.70774715000152,53523.73356888 2023-07-25,13:34:33.000,206,10971149,13245,0,1690292072,13109.957561459996,73.75709106000431,53523.60081360001 2023-07-25,13:34:34.000,206,10971066,13405,0,1690292073,13110.011451940001,73.6936488900028,53523.69164616 2023-07-25,13:34:35.000,206,10971095,13445,0,1690292074,13110.024924559992,73.67955063000409,53523.67068480001 2023-07-25,13:34:36.000,206,10971093,13205,0,1690292075,13110.011451940001,73.63725585000066,53523.677671920006 2023-07-25,13:34:37.000,206,10971085,13525,0,1690292076,13109.984506699991,73.64430498000002,53523.62876208001 2023-07-25,13:34:38.000,206,10971112,13525,0,1690292077,13109.964297769991,73.61610846000258,53523.64972344001 2023-07-25,13:34:39.000,206,10971100,13285,0,1690292078,13109.903670979991,73.57381367999915,53523.64972344001 2023-07-25,13:34:40.000,206,10971108,13245,0,1690292079,13109.876725739996,73.51037151000492,53523.57985224001 2023-07-25,13:34:41.000,206,10971096,13205,0,1690292080,13109.84304418999,73.49627324999892,53523.58683936 2023-07-25,13:34:42.000,206,10971135,13285,0,1690292081,13109.795890019996,73.44692934000341,53523.48203256001 2023-07-25,13:34:43.000,206,10971094,13165,0,1690292082,13109.68137274999,73.43988021000405,53523.43312272001 2023-07-25,13:34:44.000,206,10971165,13445,0,1690292083,13109.654427509995,73.36233978000382,53523.45408408 2023-07-25,13:34:45.000,206,10971144,13245,0,1690292084,13109.72179060999,73.37643804000254,53523.45408408 2023-07-25,13:34:46.000,206,10971129,13445,0,1690292085,13109.74873585,73.2847993500036,53523.41914848 2023-07-25,13:34:47.000,206,10971139,13045,0,1690292086,13109.694845369995,73.27070109000488,53523.3562644 2023-07-25,13:34:48.000,206,10971105,13445,0,1690292087,13109.66116381999,73.22135718000209,53523.30735456 2023-07-25,13:34:49.000,206,10971114,13205,0,1690292088,13109.593800719995,73.25660282999888,53523.23748336 2023-07-25,13:34:50.000,206,10971115,13365,0,1690292089,13109.53991023999,73.21430805000273,53523.19556064001 2023-07-25,13:34:51.000,206,10971108,13525,0,1690292090,13109.51970130999,73.20725892000337,53523.20953488 2023-07-25,13:34:52.000,206,10971127,13405,0,1690292091,13109.432129279994,73.1720132699993,53523.21652200001 2023-07-25,13:34:53.000,206,10971126,13445,0,1690292092,13109.425392969999,73.1367676200025,53523.20953488 2023-07-25,13:34:54.000,206,10971083,13245,0,1690292093,13109.425392969999,73.08742370999971,53523.1815864 2023-07-25,13:34:55.000,206,10971095,13365,0,1690292094,13109.317612009989,73.04512893000356,53523.16761216001 2023-07-25,13:34:56.000,206,10971129,13525,0,1690292095,13109.250248909993,73.00988327999949,53523.041844 2023-07-25,13:34:57.000,206,10971072,13245,0,1690292096,13109.176149499988,73.03103067000484,53522.99293416 2023-07-25,13:34:58.000,206,10971057,13605,0,1690292097,13109.135731640003,72.97463763000269,53522.985947040004 2023-07-25,13:34:59.000,206,10971132,13325,0,1690292098,13109.068368539993,72.96758850000333,53523.02786976001 2023-07-25,13:35:00.000,206,10971139,13245,0,1690292099,13109.048159609993,72.95349024000461,53522.985947040004 2023-07-25,13:35:01.000,206,10971095,13205,0,1690292100,13109.007741749992,72.93234284999926,53522.9021016 2023-07-25,13:35:02.000,206,10971064,13245,0,1690292101,13108.987532819992,72.96053937000397,53522.88114024001 2023-07-25,13:35:03.000,206,10971107,13365,0,1690292102,13108.846070309992,73.0380798000042,53522.839217520006 2023-07-25,13:35:04.000,206,10971149,13085,0,1690292103,13108.792179830001,73.08037458000035,53522.839217520006 2023-07-25,13:35:05.000,206,10971089,13325,0,1690292104,13108.731553040001,73.1367676200025,53522.75537208 2023-07-25,13:35:06.000,206,10971111,13125,0,1690292105,13108.711344110001,73.11562023000442,53522.70646224 2023-07-25,13:35:07.000,206,10971125,13125,0,1690292106,13108.59009053,73.15086588000122,53522.66453952001 2023-07-25,13:35:08.000,206,10971090,13285,0,1690292107,13108.536200049995,73.19316066000465,53522.6575524 2023-07-25,13:35:09.000,206,10971096,13365,0,1690292108,13108.515991119995,73.2847993500036,53522.6575524 2023-07-25,13:35:10.000,206,10971144,13245,0,1690292109,13108.60356314999,73.32709412999975,53522.6575524 2023-07-25,13:35:11.000,206,10971133,13445,0,1690292110,13108.536200049995,73.37643804000254,53522.615629679996 2023-07-25,13:35:12.000,206,10971102,13205,0,1690292111,13108.5698816,73.40463455999998,53522.56671984 2023-07-25,13:35:13.000,206,10971173,13285,0,1690292112,13108.515991119995,73.531518900003,53522.46890016 2023-07-25,13:35:14.000,206,10971091,13165,0,1690292113,13108.495782189995,73.57381367999915,53522.44095168 2023-07-25,13:35:15.000,206,10971142,13325,0,1690292114,13108.46210063999,73.65840323999873,53522.51082288 2023-07-25,13:35:16.000,206,10971107,13285,0,1690292115,13108.44862802,73.70069802000216,53522.482874400004 2023-07-25,13:35:17.000,206,10971113,13445,0,1690292116,13108.38126491999,73.75709106000431,53522.4130032 2023-07-25,13:35:18.000,206,10971118,13445,0,1690292117,13108.36105598999,73.77823845000239,53522.385054720005 2023-07-25,13:35:19.000,206,10971151,13445,0,1690292118,13108.30716551,73.82053322999855,53522.44095168 2023-07-25,13:35:20.000,206,10971124,13445,0,1690292119,13108.273483959994,73.86987714000134,53522.32915776001 2023-07-25,13:35:21.000,206,10971091,13245,0,1690292120,13108.233066099994,73.90512278999813,53522.266273680005 2023-07-25,13:35:22.000,206,10971120,13405,0,1690292121,13108.172439309994,73.98266321999836,53522.22435096 2023-07-25,13:35:23.000,206,10971110,13205,0,1690292122,13108.132021449994,74.0390562600005,53522.19640248 2023-07-25,13:35:24.000,206,10971143,13245,0,1690292123,13108.165702999999,74.10249843000202,53522.19640248 2023-07-25,13:35:25.000,206,10971105,13125,0,1690292124,13108.132021449994,74.17298973000288,53522.21037672001 2023-07-25,13:35:26.000,206,10971111,13205,0,1690292125,13108.132021449994,74.25757929000247,53522.217363840005 2023-07-25,13:35:27.000,206,10971151,13245,0,1690292126,13108.098339899989,74.29282493999926,53522.0287116 2023-07-25,13:35:28.000,206,10971107,13245,0,1690292127,13108.051185729993,74.32807059000334,53522.0636472 2023-07-25,13:35:29.000,206,10971122,13325,0,1690292128,13107.997295249988,74.37036536999949,53522.09159568001 2023-07-25,13:35:30.000,206,10971119,13165,0,1690292129,13108.057922039989,74.39151276000484,53522.11954416001 2023-07-25,13:35:31.000,206,10971112,13325,0,1690292130,13108.024240489998,74.37741449999885,53522.098582800005 2023-07-25,13:35:32.000,206,10971113,13245,0,1690292131,13108.051185729993,74.44085667000036,53522.07063432001 2023-07-25,13:35:33.000,206,10971156,13645,0,1690292132,13107.983822629998,74.48315145000379,53522.02172448001 2023-07-25,13:35:34.000,206,10971139,13645,0,1690292133,13108.051185729993,74.47610232000443,53522.01473736 2023-07-25,13:35:35.000,206,10971118,13245,0,1690292134,13108.004031559998,74.49020058000315,53521.97281464001 2023-07-25,13:35:36.000,206,10971114,13405,0,1690292135,13107.909723219993,74.4972497100025,53521.91691768 2023-07-25,13:35:37.000,206,10971113,13605,0,1690292136,13107.916459530003,74.56774101000337,53521.90294344001 2023-07-25,13:35:38.000,206,10971102,13205,0,1690292137,13107.889514289993,74.61708491999889,53521.89595632 2023-07-25,13:35:39.000,206,10971123,13165,0,1690292138,13107.916459530003,74.6452814400036,53521.95185328001 2023-07-25,13:35:40.000,206,10971179,13245,0,1690292139,13107.977086319988,74.66642883000168,53521.95185328001 2023-07-25,13:35:41.000,206,10971103,13405,0,1690292140,13107.929932149993,74.66642883000168,53521.93787904 2023-07-25,13:35:42.000,206,10971129,13605,0,1690292141,13107.936668459988,74.65233057000296,53521.93787904 2023-07-25,13:35:43.000,206,10971124,13285,0,1690292142,13107.835623810002,74.6805270900004,53521.80512376001 2023-07-25,13:35:44.000,206,10971095,13765,0,1690292143,13107.849096429993,74.6452814400036,53521.777175279996 2023-07-25,13:35:45.000,206,10971159,13525,0,1690292144,13107.835623810002,74.67347796000104,53521.84005936 2023-07-25,13:35:46.000,206,10971117,13245,0,1690292145,13107.896250600003,74.6452814400036,53521.812110880004 2023-07-25,13:35:47.000,206,10971142,13325,0,1690292146,13107.768260709992,74.63118318000488,53521.75621392001 2023-07-25,13:35:48.000,206,10971117,13245,0,1690292147,13107.774997020002,74.62413404999825,53521.6793556 2023-07-25,13:35:49.000,206,10971149,13005,0,1690292148,13107.822151189997,74.59593753000081,53521.70031696 2023-07-25,13:35:50.000,206,10971165,13165,0,1690292149,13107.842360119997,74.53954448999866,53521.714291200005 2023-07-25,13:35:51.000,206,10971100,13245,0,1690292150,13107.781733329997,74.47610232000443,53521.6793556 2023-07-25,13:35:52.000,206,10971098,13085,0,1690292151,13107.815414880002,74.41970928000228,53521.58153592 2023-07-25,13:35:53.000,206,10971152,13285,0,1690292152,13107.808678569992,74.3985618900042,53521.5046776 2023-07-25,13:35:54.000,206,10971159,13285,0,1690292153,13107.855832740002,74.3351197200027,53521.546600320005 2023-07-25,13:35:55.000,206,10971102,13205,0,1690292154,13107.943404769998,74.34216885000205,53521.5046776 2023-07-25,13:35:56.000,206,10971146,13525,0,1690292155,13107.970350009993,74.29987406999862,53521.53961320001 2023-07-25,13:35:57.000,206,10971120,13525,0,1690292156,13107.943404769998,74.29282493999926,53521.427819280005 2023-07-25,13:35:58.000,206,10971109,13405,0,1690292157,13107.963613699998,74.30692319999798,53521.39288368 2023-07-25,13:35:59.000,206,10971162,13485,0,1690292158,13107.970350009993,74.27872668000055,53521.441793519996 2023-07-25,13:36:00.000,206,10971093,13805,0,1690292159,13107.963613699998,74.27872668000055,53521.37192232001 2023-07-25,13:36:01.000,206,10971107,13405,0,1690292160,13108.004031559998,74.30692319999798,53521.38589656 2023-07-25,13:36:02.000,206,10971118,13445,0,1690292161,13107.963613699998,74.26462842000183,53521.31602536 2023-07-25,13:36:03.000,206,10971098,13485,0,1690292162,13107.970350009993,74.31397233000462,53521.329999600006 2023-07-25,13:36:04.000,206,10971095,13565,0,1690292163,13107.990558939993,74.27872668000055,53521.31602536 2023-07-25,13:36:05.000,206,10971100,13205,0,1690292164,13107.977086319988,74.27167755000119,53521.28807688 2023-07-25,13:36:06.000,206,10971087,13365,0,1690292165,13107.943404769998,74.25757929000247,53521.30205112001 2023-07-25,13:36:07.000,206,10971123,13165,0,1690292166,13107.882777979998,74.25053016000311,53521.20423144001 2023-07-25,13:36:08.000,206,10971127,13485,0,1690292167,13107.889514289993,74.17298973000288,53521.16929584 2023-07-25,13:36:09.000,206,10971116,13205,0,1690292168,13107.902986909998,74.13774407999881,53521.211218560005 2023-07-25,13:36:10.000,206,10971080,13445,0,1690292169,13107.923195839998,74.13069494999945,53521.15532160001 2023-07-25,13:36:11.000,206,10971115,13205,0,1690292170,13107.889514289993,74.0884001700033,53521.21820568 2023-07-25,13:36:12.000,206,10971105,13405,0,1690292171,13107.909723219993,74.08135104000394,53521.15532160001 2023-07-25,13:36:13.000,206,10971147,13325,0,1690292172,13107.936668459988,73.99676148000435,53521.14833448 2023-07-25,13:36:14.000,206,10971099,13445,0,1690292173,13107.970350009993,74.01085974000307,53521.12737312 2023-07-25,13:36:15.000,206,10971112,13445,0,1690292174,13107.896250600003,73.96856495999964,53521.15532160001 2023-07-25,13:36:16.000,206,10971110,13525,0,1690292175,13107.876041670002,73.9403684400022,53521.09942464 2023-07-25,13:36:17.000,206,10971147,13485,0,1690292176,13107.795205950002,73.9403684400022,53520.98763072001 2023-07-25,13:36:18.000,206,10971149,13365,0,1690292177,13107.741315469997,73.89807365999877,53520.994617840006 2023-07-25,13:36:19.000,206,10971092,13245,0,1690292178,13107.734579160002,73.8769262700007,53521.043527680005 2023-07-25,13:36:20.000,206,10971081,13405,0,1690292179,13107.721106539997,73.89102452999941,53521.03654056001 2023-07-25,13:36:21.000,206,10971102,13405,0,1690292180,13107.694161300002,73.94741757000156,53521.02955344 2023-07-25,13:36:22.000,206,10971121,13565,0,1690292181,13107.734579160002,73.96856495999964,53521.07147616 2023-07-25,13:36:23.000,206,10971127,13365,0,1690292182,13107.620061889997,73.95446670000092,53520.88981104 2023-07-25,13:36:24.000,206,10971131,13565,0,1690292183,13107.620061889997,73.94741757000156,53520.95269512 2023-07-25,13:36:25.000,206,10971092,13405,0,1690292184,13107.626798199992,73.96151583000028,53520.924746640005 2023-07-25,13:36:26.000,206,10971136,13405,0,1690292185,13107.579644029996,73.98266321999836,53520.91775952001 2023-07-25,13:36:27.000,206,10971170,13405,0,1690292186,13107.492072000001,74.02495800000179,53520.85487544 2023-07-25,13:36:28.000,206,10971119,13365,0,1690292187,13107.47186307,74.06020364999858,53520.84788832001 2023-07-25,13:36:29.000,206,10971087,13205,0,1690292188,13107.444917829991,74.02495800000179,53520.91775952001 2023-07-25,13:36:30.000,206,10971071,13325,0,1690292189,13107.417972589996,74.05315451999923,53520.88981104 2023-07-25,13:36:31.000,206,10971100,13125,0,1690292190,13107.377554729996,74.01085974000307,53520.83391408 2023-07-25,13:36:32.000,206,10971131,13245,0,1690292191,13107.39102735,74.01085974000307,53520.78500424 2023-07-25,13:36:33.000,206,10971092,13445,0,1690292192,13107.36408210999,73.93331931000284,53520.805965600004 2023-07-25,13:36:34.000,206,10971107,13445,0,1690292193,13107.39102735,73.94741757000156,53520.69417168 2023-07-25,13:36:35.000,206,10971129,13445,0,1690292194,13107.41123628,73.89102452999941,53520.65224896001 2023-07-25,13:36:36.000,206,10971113,13285,0,1690292195,13107.485335689991,73.85577888000262,53520.71513304 2023-07-25,13:36:37.000,206,10971111,13245,0,1690292196,13107.519017239996,73.8769262700007,53520.69417168 2023-07-25,13:36:38.000,206,10971130,13125,0,1690292197,13107.505544619991,73.88397540000005,53520.68019744001 2023-07-25,13:36:39.000,206,10971164,13085,0,1690292198,13107.444917829991,73.90512278999813,53520.596352 2023-07-25,13:36:40.000,206,10971171,13285,0,1690292199,13107.47186307,73.94741757000156,53520.62430048 2023-07-25,13:36:41.000,206,10971121,13245,0,1690292200,13107.478599379996,73.93331931000284,53520.61731336 2023-07-25,13:36:42.000,206,10971089,13285,0,1690292201,13107.438181519996,73.96151583000028,53520.47757096 2023-07-25,13:36:43.000,206,10971120,13685,0,1690292202,13107.444917829991,73.93331931000284,53520.55442928 2023-07-25,13:36:44.000,206,10971114,13165,0,1690292203,13107.458390449996,73.9403684400022,53520.58237776001 2023-07-25,13:36:45.000,206,10971096,13045,0,1690292204,13107.424708899991,73.90512278999813,53520.540455040005 2023-07-25,13:36:46.000,206,10971070,13285,0,1690292205,13107.39102735,73.8769262700007,53520.51250656001 2023-07-25,13:36:47.000,206,10971114,13205,0,1690292206,13107.337136869995,73.82053322999855,53520.49853232 2023-07-25,13:36:48.000,206,10971151,13325,0,1690292207,13107.256301149995,73.77118932000303,53520.37975128 2023-07-25,13:36:49.000,206,10971142,13605,0,1690292208,13107.22261959999,73.6936488900028,53520.3518028 2023-07-25,13:36:50.000,206,10971111,13365,0,1690292209,13107.236092219995,73.60905933000322,53520.37975128 2023-07-25,13:36:51.000,206,10971111,13245,0,1690292210,13107.14178387999,73.55971542000043,53520.323854320006 2023-07-25,13:36:52.000,206,10971105,13445,0,1690292211,13107.215883289995,73.51742064000427,53520.421674000005 2023-07-25,13:36:53.000,206,10971093,13365,0,1690292212,13107.175465429995,73.45397847000277,53520.37975128 2023-07-25,13:36:54.000,206,10971164,13485,0,1690292213,13107.20914698,73.37643804000254,53520.31686720001 2023-07-25,13:36:55.000,206,10971127,13445,0,1690292214,13107.215883289995,73.32709412999975,53520.26097024 2023-07-25,13:36:56.000,206,10971124,13365,0,1690292215,13107.20914698,73.31299587000103,53520.19808616001 2023-07-25,13:36:57.000,206,10971122,13165,0,1690292216,13107.256301149995,73.24250457000016,53520.22603464001 2023-07-25,13:36:58.000,206,10971141,13365,0,1690292217,13107.30345531999,73.2354554400008,53520.2120604 2023-07-25,13:36:59.000,206,10971158,13565,0,1690292218,13107.256301149995,73.24250457000016,53520.1421892 2023-07-25,13:37:00.000,206,10971085,13525,0,1690292219,13107.28324638999,73.1720132699993,53520.17013768 2023-07-25,13:37:01.000,206,10971068,13325,0,1690292220,13107.22935591,73.14381675000186,53520.156163440006 2023-07-25,13:37:02.000,206,10971144,13245,0,1690292221,13107.26977377,73.11562023000442,53520.135202080004 2023-07-25,13:37:03.000,206,10971097,13365,0,1690292222,13107.22261959999,73.10152196999843,53520.086292240005 2023-07-25,13:37:04.000,206,10971119,13525,0,1690292223,13107.28324638999,73.08037458000035,53520.01642104 2023-07-25,13:37:05.000,206,10971106,13125,0,1690292224,13107.32366424999,73.11562023000442,53520.00943392001 2023-07-25,13:37:06.000,206,10971127,13405,0,1690292225,13107.357345799996,73.1367676200025,53519.96052408001 2023-07-25,13:37:07.000,206,10971078,13285,0,1690292226,13107.32366424999,73.16496413999994,53519.94654984 2023-07-25,13:37:08.000,206,10971143,13005,0,1690292227,13107.37081842,73.14381675000186,53520.02340816 2023-07-25,13:37:09.000,206,10971096,13525,0,1690292228,13107.424708899991,73.14381675000186,53519.99545968 2023-07-25,13:37:10.000,206,10971113,13445,0,1690292229,13107.43144521,73.1367676200025,53520.0024468 2023-07-25,13:37:11.000,206,10971100,13245,0,1690292230,13107.478599379996,73.10152196999843,53519.95353696 2023-07-25,13:37:12.000,206,10971114,13245,0,1690292231,13107.525753549991,73.04512893000356,53519.89764 2023-07-25,13:37:13.000,206,10971121,13445,0,1690292232,13107.525753549991,73.05217806000292,53519.76488472001 2023-07-25,13:37:14.000,206,10971112,13165,0,1690292233,13107.633534510001,73.0380798000042,53519.84174304001 2023-07-25,13:37:15.000,206,10971082,13085,0,1690292234,13107.647007129992,73.0239815399982,53519.83475592 2023-07-25,13:37:16.000,206,10971125,13525,0,1690292235,13107.761524399997,72.93939197999862,53519.85571728 2023-07-25,13:37:17.000,206,10971118,13245,0,1690292236,13107.781733329997,72.95349024000461,53519.88366576 2023-07-25,13:37:18.000,206,10971114,13165,0,1690292237,13107.741315469997,72.9252937199999,53519.84873016 2023-07-25,13:37:19.000,206,10971085,13165,0,1690292238,13107.774997020002,72.96758850000333,53519.87667864 2023-07-25,13:37:20.000,206,10971125,13365,0,1690292239,13107.788469639992,72.91824459000054,53519.79283320001 2023-07-25,13:37:21.000,206,10971119,13165,0,1690292240,13107.768260709992,72.93939197999862,53519.78584608 2023-07-25,13:37:22.000,206,10971110,13365,0,1690292241,13107.748051779992,72.93234284999926,53519.750910480005 2023-07-25,13:37:23.000,206,10971121,13125,0,1690292242,13107.768260709992,72.87594981000439,53519.77187184001 2023-07-25,13:37:24.000,206,10971121,13525,0,1690292243,13107.862569049998,72.84775328999967,53519.750910480005 2023-07-25,13:37:25.000,206,10971064,13325,0,1690292244,13107.822151189997,72.84070416000031,53519.702000640005 2023-07-25,13:37:26.000,206,10971137,13365,0,1690292245,13107.822151189997,72.80545851000352,53519.66007792 2023-07-25,13:37:27.000,206,10971136,13565,0,1690292246,13107.855832740002,72.86890067999775,53519.653090800006 2023-07-25,13:37:28.000,206,10971151,13245,0,1690292247,13107.862569049998,72.90414633000182,53519.653090800006 2023-07-25,13:37:29.000,206,10971114,13285,0,1690292248,13107.801942259997,72.95349024000461,53519.67405216001 2023-07-25,13:37:30.000,206,10971146,13365,0,1690292249,13107.694161300002,72.96758850000333,53519.56924536 2023-07-25,13:37:31.000,206,10971102,13285,0,1690292250,13107.687424989992,73.01693240999884,53519.55527112001 2023-07-25,13:37:32.000,206,10971095,13325,0,1690292251,13107.694161300002,72.99578502000077,53519.464438560004 2023-07-25,13:37:33.000,206,10971142,13325,0,1690292252,13107.687424989992,73.0380798000042,53519.5133484 2023-07-25,13:37:34.000,206,10971126,13605,0,1690292253,13107.727842849992,73.00283415000013,53519.47142568 2023-07-25,13:37:35.000,206,10971149,13365,0,1690292254,13107.640270819997,73.01693240999884,53519.49238704 2023-07-25,13:37:36.000,206,10971093,13525,0,1690292255,13107.613325580001,72.98168676000205,53519.47841280001 2023-07-25,13:37:37.000,206,10971122,13365,0,1690292256,13107.532489860001,73.00283415000013,53519.40155448 2023-07-25,13:37:38.000,206,10971135,13285,0,1690292257,13107.519017239996,73.00988327999949,53519.39456736 2023-07-25,13:37:39.000,206,10971103,13565,0,1690292258,13107.478599379996,72.98873589000141,53519.39456736 2023-07-25,13:37:40.000,206,10971097,13365,0,1690292259,13107.485335689991,73.00283415000013,53519.40155448 2023-07-25,13:37:41.000,206,10971099,13445,0,1690292260,13107.438181519996,72.99578502000077,53519.373606 2023-07-25,13:37:42.000,206,10971125,13485,0,1690292261,13107.39102735,73.03103067000484,53519.26879920001 2023-07-25,13:37:43.000,206,10971095,13245,0,1690292262,13107.26303745999,73.01693240999884,53519.24085072001 2023-07-25,13:37:44.000,206,10971139,13045,0,1690292263,13107.276510079995,72.98168676000205,53519.17097952001 2023-07-25,13:37:45.000,206,10971134,13485,0,1690292264,13107.24282852999,72.93234284999926,53519.14303104001 2023-07-25,13:37:46.000,206,10971115,13525,0,1690292265,13107.155256499995,72.91824459000054,53519.21290224 2023-07-25,13:37:47.000,206,10971128,13565,0,1690292266,13107.074420779994,72.87594981000439,53519.10110832001 2023-07-25,13:37:48.000,206,10971107,13245,0,1690292267,13107.06094815999,72.91119546000118,53519.04521136 2023-07-25,13:37:49.000,206,10971080,13285,0,1690292268,13107.034002919994,72.86185154999839,53519.080146960005 2023-07-25,13:37:50.000,206,10971132,13405,0,1690292269,13107.007057679999,72.83365503000095,53518.982327280006 2023-07-25,13:37:51.000,206,10971100,13605,0,1690292270,13106.879067789989,72.79840938000416,53518.961365920004 2023-07-25,13:37:52.000,206,10971083,13205,0,1690292271,13106.798232069988,72.7913602500048,53518.863546240005 2023-07-25,13:37:53.000,206,10971132,13565,0,1690292272,13106.730868969993,72.78431111999816,53518.84258488 2023-07-25,13:37:54.000,206,10971097,13125,0,1690292273,13106.670242179993,72.77021285999945,53518.73777808001 2023-07-25,13:37:55.000,206,10971129,13445,0,1690292274,13106.623088009997,72.78431111999816,53518.85655912001 2023-07-25,13:37:56.000,206,10971120,13565,0,1690292275,13106.569197529992,72.75611460000073,53518.80066216 2023-07-25,13:37:57.000,206,10971100,13245,0,1690292276,13106.508570739992,72.69267242999922,53518.70284248 2023-07-25,13:37:58.000,206,10971134,13405,0,1690292277,13106.367108229992,72.68562329999986,53518.61899704001 2023-07-25,13:37:59.000,206,10971108,13565,0,1690292278,13106.346899299991,72.69972155999858,53518.66790688001 2023-07-25,13:38:00.000,206,10971161,13285,0,1690292279,13106.319954059996,72.69972155999858,53518.528164480005 2023-07-25,13:38:01.000,206,10971104,13445,0,1690292280,13106.218909409996,72.69267242999922,53518.45130616001 2023-07-25,13:38:02.000,206,10971123,13325,0,1690292281,13106.178491549996,72.73496721000265,53518.42335768001 2023-07-25,13:38:03.000,206,10971082,13485,0,1690292282,13106.138073689996,72.7772619899988,53518.37444784 2023-07-25,13:38:04.000,206,10971094,13365,0,1690292283,13106.02355641999,72.80545851000352,53518.35348648001 2023-07-25,13:38:05.000,206,10971095,13445,0,1690292284,13106.00334748999,72.83365503000095,53518.3954092 2023-07-25,13:38:06.000,206,10971159,13285,0,1690292285,13105.935984389995,72.8266059000016,53518.31855088 2023-07-25,13:38:07.000,206,10971164,13165,0,1690292286,13105.84167604999,72.84070416000031,53518.25566680001 2023-07-25,13:38:08.000,206,10971074,13445,0,1690292287,13105.686740919999,72.86185154999839,53518.11592440001 2023-07-25,13:38:09.000,206,10971105,13245,0,1690292288,13105.599168889989,72.93939197999862,53518.143872880006 2023-07-25,13:38:10.000,206,10971118,13605,0,1690292289,13105.592432579993,72.89709720000246,53518.0809888 2023-07-25,13:38:11.000,206,10971108,13365,0,1690292290,13105.565487339998,72.95349024000461,53518.0111176 2023-07-25,13:38:12.000,206,10971141,13085,0,1690292291,13105.417288520002,72.87594981000439,53517.9412464 2023-07-25,13:38:13.000,206,10971099,13405,0,1690292292,13105.376870660002,72.91824459000054,53517.92727216001 2023-07-25,13:38:14.000,206,10971110,13405,0,1690292293,13105.269089699992,72.90414633000182,53517.93425928 2023-07-25,13:38:15.000,206,10971140,13485,0,1690292294,13105.322980179997,72.85480241999903,53517.906310800005 2023-07-25,13:38:16.000,206,10971081,13125,0,1690292295,13105.269089699992,72.86890067999775,53517.85041384001 2023-07-25,13:38:17.000,206,10971094,13205,0,1690292296,13105.221935529997,72.86890067999775,53517.77355552 2023-07-25,13:38:18.000,206,10971118,13245,0,1690292297,13105.215199220002,72.8900480700031,53517.75259416001 2023-07-25,13:38:19.000,206,10971135,13245,0,1690292298,13105.215199220002,72.88299894000374,53517.75259416001 2023-07-25,13:38:20.000,206,10971119,13525,0,1690292299,13105.194990290001,72.84070416000031,53517.75958128001 2023-07-25,13:38:21.000,206,10971105,13285,0,1690292300,13105.194990290001,72.74906547000137,53517.70368432 2023-07-25,13:38:22.000,206,10971138,13125,0,1690292301,13105.174781360001,72.72791808000329,53517.64778736 2023-07-25,13:38:23.000,206,10971165,13485,0,1690292302,13105.100681949996,72.69267242999922,53517.54996768 2023-07-25,13:38:24.000,206,10971096,13365,0,1690292303,13105.114154570001,72.66447591000178,53517.49407072001 2023-07-25,13:38:25.000,206,10971098,13285,0,1690292304,13105.134363500001,72.63627939000435,53517.59189040001 2023-07-25,13:38:26.000,206,10971126,13485,0,1690292305,13105.141099809996,72.59398461000092,53517.52900632 2023-07-25,13:38:27.000,206,10971114,13445,0,1690292306,13105.120890879996,72.62923025999771,53517.42419952001 2023-07-25,13:38:28.000,206,10971093,13085,0,1690292307,13105.107418259991,72.56578809000348,53517.4870836 2023-07-25,13:38:29.000,206,10971075,13365,0,1690292308,13105.215199220002,72.53759156999877,53517.44516088001 2023-07-25,13:38:30.000,206,10971121,13285,0,1690292309,13105.201726599997,72.4811985300039,53517.452148000004 2023-07-25,13:38:31.000,206,10971109,13365,0,1690292310,13105.255617080002,72.4671002699979,53517.43118664 2023-07-25,13:38:32.000,206,10971108,13525,0,1690292311,13105.235408150002,72.49529679000261,53517.45913512 2023-07-25,13:38:33.000,206,10971099,13285,0,1690292312,13105.215199220002,72.4811985300039,53517.39625104001 2023-07-25,13:38:34.000,206,10971098,13485,0,1690292313,13105.275826010002,72.44595287999982,53517.38926392 2023-07-25,13:38:35.000,206,10971124,13125,0,1690292314,13105.336452800002,72.42480549000175,53517.43118664 2023-07-25,13:38:36.000,206,10971102,13445,0,1690292315,13105.356661730002,72.43890375000046,53517.42419952001 2023-07-25,13:38:37.000,206,10971114,13565,0,1690292316,13105.356661730002,72.38251070999831,53517.43118664 2023-07-25,13:38:38.000,206,10971114,13085,0,1690292317,13105.349925419992,72.36136332000024,53517.43118664 2023-07-25,13:38:39.000,206,10971104,13365,0,1690292318,13105.403815899997,72.34021593000216,53517.41022528 2023-07-25,13:38:40.000,206,10971121,13245,0,1690292319,13105.390343279993,72.31906854000408,53517.403238160005 2023-07-25,13:38:41.000,206,10971126,13285,0,1690292320,13105.424024829998,72.34726506000152,53517.44516088001 2023-07-25,13:38:42.000,206,10971123,13405,0,1690292321,13105.464442689998,72.30497027999809,53517.46612224001 2023-07-25,13:38:43.000,206,10971162,13325,0,1690292322,13105.430761139993,72.34726506000152,53517.37528968001 2023-07-25,13:38:44.000,206,10971087,13365,0,1690292323,13105.498124239988,72.31201941000472,53517.403238160005 2023-07-25,13:38:45.000,206,10971123,13405,0,1690292324,13105.545278409998,72.28382289000001,53517.452148000004 2023-07-25,13:38:46.000,206,10971113,13445,0,1690292325,13105.531805789993,72.28382289000001,53517.44516088001 2023-07-25,13:38:47.000,206,10971130,13325,0,1690292326,13105.518333169988,72.20628245999978,53517.44516088001 2023-07-25,13:38:48.000,206,10971104,13205,0,1690292327,13105.457706380002,72.19923333000042,53517.403238160005 2023-07-25,13:38:49.000,206,10971105,13445,0,1690292328,13105.484651619998,72.17103681000299,53517.41721240001 2023-07-25,13:38:50.000,206,10971096,13165,0,1690292329,13105.491387929993,72.1851350700017,53517.403238160005 2023-07-25,13:38:51.000,206,10971139,13325,0,1690292330,13105.471178999993,72.17103681000299,53517.403238160005 2023-07-25,13:38:52.000,206,10971092,13645,0,1690292331,13105.424024829998,72.14988942000491,53517.44516088001 2023-07-25,13:38:53.000,206,10971144,13245,0,1690292332,13105.437497450002,72.11464377000084,53517.38926392 2023-07-25,13:38:54.000,206,10971125,13205,0,1690292333,13105.471178999993,72.04415246999997,53517.44516088001 2023-07-25,13:38:55.000,206,10971082,13365,0,1690292334,13105.457706380002,71.9736611699991,53517.403238160005 2023-07-25,13:38:56.000,206,10971128,13405,0,1690292335,13105.430761139993,71.94546465000167,53517.31939272 2023-07-25,13:38:57.000,206,10971100,13125,0,1690292336,13105.397079590002,71.86087509000208,53517.22856016001 2023-07-25,13:38:58.000,206,10971139,13645,0,1690292337,13105.349925419992,71.74808900999778,53517.235547280005 2023-07-25,13:38:59.000,206,10971104,13205,0,1690292338,13105.316243870002,71.61415554000268,53517.22856016001 2023-07-25,13:39:00.000,206,10971097,13605,0,1690292339,13105.269089699992,71.51546772000438,53517.235547280005 2023-07-25,13:39:01.000,206,10971059,13405,0,1690292340,13105.255617080002,71.4167798999988,53517.22157304 2023-07-25,13:39:02.000,206,10971079,13205,0,1690292341,13105.201726599997,71.28989556000306,53517.17965032001 2023-07-25,13:39:03.000,206,10971112,13525,0,1690292342,13105.120890879996,71.21235513000283,53517.10977912001 2023-07-25,13:39:04.000,206,10971080,13245,0,1690292343,13105.087209329991,71.09251991999918,53517.04689504 2023-07-25,13:39:05.000,206,10971095,13165,0,1690292344,13105.067000399991,71.0361268800043,53517.05388216 2023-07-25,13:39:06.000,206,10971124,13245,0,1690292345,13105.03331885,70.9233408,53517.02593368 2023-07-25,13:39:07.000,206,10971137,13285,0,1690292346,13104.90532895999,70.87399689000449,53516.94208824001 2023-07-25,13:39:08.000,206,10971046,13245,0,1690292347,13104.88512002999,70.81055472000298,53516.89317840001 2023-07-25,13:39:09.000,206,10971071,13405,0,1690292348,13104.817756929995,70.75416168000083,53516.88619128 2023-07-25,13:39:10.000,206,10971125,13285,0,1690292349,13104.72344858999,70.66252299000189,53516.88619128 2023-07-25,13:39:11.000,206,10971068,13205,0,1690292350,13104.635876559994,70.59203169000102,53516.83728144 2023-07-25,13:39:12.000,206,10971083,13445,0,1690292351,13104.433787259994,70.52154039000015,53516.79535872001 2023-07-25,13:39:13.000,206,10971126,13325,0,1690292352,13104.251906889993,70.50744213000144,53516.71151328 2023-07-25,13:39:14.000,206,10971129,13445,0,1690292353,13104.171071169993,70.43695083000057,53516.683564800005 2023-07-25,13:39:15.000,206,10971082,13325,0,1690292354,13104.110444379992,70.39465605000441,53516.683564800005 2023-07-25,13:39:16.000,206,10971084,13405,0,1690292355,13104.056553900002,70.37350865999906,53516.613693600004 2023-07-25,13:39:17.000,206,10971090,13605,0,1690292356,13103.982454489997,70.29596822999883,53516.5438224 2023-07-25,13:39:18.000,206,10971074,13285,0,1690292357,13103.901618769996,70.21842779999861,53516.45298984 2023-07-25,13:39:19.000,206,10971087,13285,0,1690292358,13103.81404674,70.19023128000117,53516.466964080006 2023-07-25,13:39:20.000,206,10971098,13405,0,1690292359,13103.72647470999,70.09859259000223,53516.34119592001 2023-07-25,13:39:21.000,206,10971116,13405,0,1690292360,13103.638902679995,70.08449433000351,53516.30626032 2023-07-25,13:39:22.000,206,10971081,13205,0,1690292361,13103.55133065,70.06334693999815,53516.28529896 2023-07-25,13:39:23.000,206,10971104,13285,0,1690292362,13103.42334075999,70.02810129000136,53516.15254368001 2023-07-25,13:39:24.000,206,10971107,13165,0,1690292363,13103.376186589994,69.97170824999921,53516.15254368001 2023-07-25,13:39:25.000,206,10971089,13245,0,1690292364,13103.389659209999,69.98580650999793,53516.13856944 2023-07-25,13:39:26.000,206,10971058,13445,0,1690292365,13103.389659209999,69.98580650999793,53516.12459520001 2023-07-25,13:39:27.000,206,10971114,12925,0,1690292366,13103.335768729994,69.99285564000456,53516.03376264001 2023-07-25,13:39:28.000,206,10971090,13325,0,1690292367,13103.268405629999,70.07744520000415,53515.914981600006 2023-07-25,13:39:29.000,206,10971092,13525,0,1690292368,13103.227987769998,70.0562978099988,53515.90799448001 2023-07-25,13:39:30.000,206,10971143,13405,0,1690292369,13103.241460389989,70.03515042000072,53515.942930080004 2023-07-25,13:39:31.000,206,10971080,13205,0,1690292370,13103.180833599989,70.07039607000479,53515.88703312001 2023-07-25,13:39:32.000,206,10971116,13365,0,1690292371,13103.201042529989,70.1197399800003,53515.85908464 2023-07-25,13:39:33.000,206,10971087,13325,0,1690292372,13103.180833599989,70.13383823999902,53515.845110400005 2023-07-25,13:39:34.000,206,10971090,13085,0,1690292373,13103.214515149994,70.22547692999797,53515.82414904 2023-07-25,13:39:35.000,206,10971070,13125,0,1690292374,13103.234724079994,70.2325260600046,53515.83113616 2023-07-25,13:39:36.000,206,10971087,13245,0,1690292375,13103.221251459989,70.2677717100014,53515.76126496 2023-07-25,13:39:37.000,206,10971102,13165,0,1690292376,13103.254933009994,70.29596822999883,53515.75427784 2023-07-25,13:39:38.000,206,10971161,13125,0,1690292377,13103.275141939994,70.32416475000355,53515.705368 2023-07-25,13:39:39.000,206,10971104,13405,0,1690292378,13103.369450279999,70.40875431000313,53515.76825208001 2023-07-25,13:39:40.000,206,10971064,13245,0,1690292379,13103.396395519994,70.45104908999929,53515.726329360004 2023-07-25,13:39:41.000,206,10971104,13365,0,1690292380,13103.40986814,70.54268777999823,53515.726329360004 2023-07-25,13:39:42.000,206,10971111,13405,0,1690292381,13103.436813379994,70.54973691000487,53515.74030360001 2023-07-25,13:39:43.000,206,10971033,13405,0,1690292382,13103.40313182999,70.63432647000445,53515.64947104001 2023-07-25,13:39:44.000,206,10971073,13365,0,1690292383,13103.42334075999,70.64842473000317,53515.6354968 2023-07-25,13:39:45.000,206,10971071,13285,0,1690292384,13103.416604449994,70.68367037999997,53515.677419520005 2023-07-25,13:39:46.000,206,10971127,13325,0,1690292385,13103.436813379994,70.75416168000083,53515.64947104001 2023-07-25,13:39:47.000,206,10971116,13245,0,1690292386,13103.44354968999,70.8246529800017,53515.6354968 2023-07-25,13:39:48.000,206,10971109,13445,0,1690292387,13103.43007707,70.8598986299985,53515.62152256001 2023-07-25,13:39:49.000,206,10971120,13245,0,1690292388,13103.537858029995,70.90219341000193,53515.747290720006 2023-07-25,13:39:50.000,206,10971112,13005,0,1690292389,13103.57153958,70.88809515000321,53515.74030360001 2023-07-25,13:39:51.000,206,10971116,12965,0,1690292390,13103.558066959995,70.87399689000449,53515.73331648 2023-07-25,13:39:52.000,206,10971098,13085,0,1690292391,13103.56480326999,70.90924254000129,53515.726329360004 2023-07-25,13:39:53.000,206,10971079,13605,0,1690292392,13103.53112172,70.93743905999872,53515.6354968 2023-07-25,13:39:54.000,206,10971125,13205,0,1690292393,13103.52438540999,70.94448818999808,53515.64248392 2023-07-25,13:39:55.000,206,10971069,13205,0,1690292394,13103.598484819995,71.00088123000023,53515.65645816 2023-07-25,13:39:56.000,206,10971104,13605,0,1690292395,13103.57153958,71.0361268800043,53515.6354968 2023-07-25,13:39:57.000,206,10971142,13405,0,1690292396,13103.598484819995,71.05022514000302,53515.68440664 2023-07-25,13:39:58.000,206,10971142,13285,0,1690292397,13103.60522112999,71.06432340000174,53515.66344528 2023-07-25,13:39:59.000,206,10971113,13365,0,1690292398,13103.6523753,71.09251991999918,53515.67043240001 2023-07-25,13:40:00.000,206,10971105,13445,0,1690292399,13103.63216637,71.06432340000174,53515.65645816 2023-07-25,13:40:01.000,206,10971088,13405,0,1690292400,13103.679320539995,71.07842166000046,53515.60056120001 2023-07-25,13:40:02.000,206,10971114,13205,0,1690292401,13103.638902679995,71.06432340000174,53515.61453544 2023-07-25,13:40:03.000,206,10971067,13205,0,1690292402,13103.659111609995,71.0713725300011,53515.61453544 2023-07-25,13:40:04.000,206,10971092,13565,0,1690292403,13103.739947329996,71.08547078999982,53515.69838088001 2023-07-25,13:40:05.000,206,10971118,13205,0,1690292404,13103.72647470999,71.1066181799979,53515.66344528 2023-07-25,13:40:06.000,206,10971131,13085,0,1690292405,13103.847728289991,71.05022514000302,53515.677419520005 2023-07-25,13:40:07.000,206,10971075,13485,0,1690292406,13103.76689256999,71.09251991999918,53515.579599840006 2023-07-25,13:40:08.000,206,10971116,13645,0,1690292407,13103.787101499991,71.14186383000197,53515.58658696 2023-07-25,13:40:09.000,206,10971085,13165,0,1690292408,13103.847728289991,71.19120774000476,53515.58658696 2023-07-25,13:40:10.000,206,10971093,13165,0,1690292409,13103.847728289991,71.20530600000347,53515.558638480004 2023-07-25,13:40:11.000,206,10971139,13245,0,1690292410,13103.861200909996,71.23350252000091,53515.558638480004 2023-07-25,13:40:12.000,206,10971100,13245,0,1690292411,13103.888146149991,71.26169903999835,53515.4957544 2023-07-25,13:40:13.000,206,10971077,13285,0,1690292412,13103.948772939992,71.2687481699977,53515.52370288 2023-07-25,13:40:14.000,206,10971078,13285,0,1690292413,13103.968981869992,71.22645339000155,53515.54466424 2023-07-25,13:40:15.000,206,10971094,13405,0,1690292414,13103.921827699996,71.27579730000434,53515.4957544 2023-07-25,13:40:16.000,206,10971116,13245,0,1690292415,13103.901618769996,71.24055165000027,53515.53069000001 2023-07-25,13:40:17.000,206,10971097,13605,0,1690292416,13103.81404674,71.29694469000242,53515.41889608 2023-07-25,13:40:18.000,206,10971091,13245,0,1690292417,13103.81404674,71.24760077999963,53515.36299912001 2023-07-25,13:40:19.000,206,10971103,13285,0,1690292418,13103.840991979996,71.26169903999835,53515.41889608 2023-07-25,13:40:20.000,206,10971057,13245,0,1690292419,13103.840991979996,71.1700603499994,53515.38396048001 2023-07-25,13:40:21.000,206,10971083,13325,0,1690292420,13103.780365189996,71.1700603499994,53515.39793472 2023-07-25,13:40:22.000,206,10971085,13245,0,1690292421,13103.739947329996,71.14186383000197,53515.36998624 2023-07-25,13:40:23.000,206,10971038,13205,0,1690292422,13103.64563898999,71.14891296000133,53515.30710216 2023-07-25,13:40:24.000,206,10971095,13205,0,1690292423,13103.598484819995,71.08547078999982,53515.27915368 2023-07-25,13:40:25.000,206,10971039,13405,0,1690292424,13103.53112172,71.0713725300011,53515.293127920006 2023-07-25,13:40:26.000,206,10971078,13125,0,1690292425,13103.46375861999,70.96563558000344,53515.2512052 2023-07-25,13:40:27.000,206,10971121,13365,0,1690292426,13103.42334075999,70.96563558000344,53515.223256720004 2023-07-25,13:40:28.000,206,10971099,13565,0,1690292427,13103.369450279999,70.83170211000106,53515.14639840001 2023-07-25,13:40:29.000,206,10971101,13525,0,1690292428,13103.288614559999,70.79645646000426,53515.14639840001 2023-07-25,13:40:30.000,206,10971117,13445,0,1690292429,13103.302087179989,70.71186690000468,53515.11844992001 2023-07-25,13:40:31.000,206,10971073,13325,0,1690292430,13103.248196699999,70.68367037999997,53515.03460448 2023-07-25,13:40:32.000,206,10971123,13325,0,1690292431,13103.201042529989,70.66957212000125,53514.98569464 2023-07-25,13:40:33.000,206,10971103,13765,0,1690292432,13103.093261569993,70.68367037999997,53514.91582344 2023-07-25,13:40:34.000,206,10971114,13125,0,1690292433,13103.073052639993,70.64842473000317,53514.85992648001 2023-07-25,13:40:35.000,206,10971087,13245,0,1690292434,13103.046107399998,70.66957212000125,53514.87390072 2023-07-25,13:40:36.000,206,10971071,13525,0,1690292435,13103.106734189998,70.64137560000381,53514.90184920001 2023-07-25,13:40:37.000,206,10971092,13245,0,1690292436,13103.039371090003,70.60612994999974,53514.81101664001 2023-07-25,13:40:38.000,206,10971093,13605,0,1690292437,13103.025898469998,70.60612994999974,53514.82499088 2023-07-25,13:40:39.000,206,10971076,13045,0,1690292438,13102.972007989993,70.62022820999846,53514.75511968 2023-07-25,13:40:40.000,206,10971067,13245,0,1690292439,13102.884435959997,70.57088430000294,53514.70620984 2023-07-25,13:40:41.000,206,10971073,13205,0,1690292440,13102.837281790002,70.60612994999974,53514.64332576001 2023-07-25,13:40:42.000,206,10971086,13245,0,1690292441,13102.736237140001,70.53563864999887,53514.65031288 2023-07-25,13:40:43.000,206,10971080,13405,0,1690292442,13102.662137729996,70.6131790799991,53514.60839016 2023-07-25,13:40:44.000,206,10971109,13365,0,1690292443,13102.668874039991,70.5779334300023,53514.552493200004 2023-07-25,13:40:45.000,206,10971129,13005,0,1690292444,13102.648665109991,70.62727733999782,53514.59441592001 2023-07-25,13:40:46.000,206,10971096,13325,0,1690292445,13102.59477463,70.60612994999974,53514.51057048 2023-07-25,13:40:47.000,206,10971055,13405,0,1690292446,13102.601510939996,70.64137560000381,53514.503583360005 2023-07-25,13:40:48.000,206,10971108,13605,0,1690292447,13102.52741152999,70.62022820999846,53514.433712160004 2023-07-25,13:40:49.000,206,10971114,13325,0,1690292448,13102.500466289996,70.64842473000317,53514.384802320004 2023-07-25,13:40:50.000,206,10971033,13285,0,1690292449,13102.540884149996,70.63432647000445,53514.37781520001 2023-07-25,13:40:51.000,206,10971116,13525,0,1690292450,13102.49372998,70.63432647000445,53514.32890536001 2023-07-25,13:40:52.000,206,10971071,13245,0,1690292451,13102.53414784,70.5779334300023,53514.30794400001 2023-07-25,13:40:53.000,206,10971092,13085,0,1690292452,13102.52741152999,70.55678604000423,53514.29396976 2023-07-25,13:40:54.000,206,10971064,13565,0,1690292453,13102.61498356,70.56383517000359,53514.32890536001 2023-07-25,13:40:55.000,206,10971057,13165,0,1690292454,13102.621719869996,70.54973691000487,53514.32890536001 2023-07-25,13:40:56.000,206,10971127,13445,0,1690292455,13102.668874039991,70.54973691000487,53514.32191824 2023-07-25,13:40:57.000,206,10971100,13445,0,1690292456,13102.61498356,70.56383517000359,53514.18217584 2023-07-25,13:40:58.000,206,10971109,13125,0,1690292457,13102.695819280001,70.50039300000208,53514.25204704 2023-07-25,13:40:59.000,206,10971108,13125,0,1690292458,13102.776655000001,70.52154039000015,53514.25204704 2023-07-25,13:41:00.000,206,10971073,13045,0,1690292459,13102.844018099997,70.54973691000487,53514.27999552001 2023-07-25,13:41:01.000,206,10971103,13605,0,1690292460,13102.884435959997,70.56383517000359,53514.29396976 2023-07-25,13:41:02.000,206,10971104,13285,0,1690292461,13102.911381199992,70.54268777999823,53514.2730084 2023-07-25,13:41:03.000,206,10971047,13405,0,1690292462,13102.844018099997,70.54268777999823,53514.18217584 2023-07-25,13:41:04.000,206,10971099,13405,0,1690292463,13102.945062749997,70.50039300000208,53514.16121448001 2023-07-25,13:41:05.000,206,10971122,13245,0,1690292464,13102.924853819997,70.5144912600008,53514.14025312001 2023-07-25,13:41:06.000,206,10971089,13245,0,1690292465,13103.025898469998,70.48629474000336,53514.18916296001 2023-07-25,13:41:07.000,206,10971091,13325,0,1690292466,13103.019162160002,70.47219648000464,53514.17518872 2023-07-25,13:41:08.000,206,10971112,13365,0,1690292467,13103.073052639993,70.45809821999865,53514.217111440004 2023-07-25,13:41:09.000,206,10971076,13405,0,1690292468,13103.133679429993,70.45104908999929,53514.24505992 2023-07-25,13:41:10.000,206,10971089,13685,0,1690292469,13103.174097289993,70.42990170000121,53514.238072800006 2023-07-25,13:41:11.000,206,10971082,13605,0,1690292470,13103.106734189998,70.38055778999842,53514.21012432001 2023-07-25,13:41:12.000,206,10971100,13365,0,1690292471,13103.194306219993,70.35941040000034,53514.168201600005 2023-07-25,13:41:13.000,206,10971078,13365,0,1690292472,13103.160624669988,70.29596822999883,53514.15422736 2023-07-25,13:41:14.000,206,10971100,13325,0,1690292473,13103.187569909998,70.28186997000012,53514.16121448001 2023-07-25,13:41:15.000,206,10971077,13285,0,1690292474,13103.268405629999,70.18318215000181,53514.18916296001 2023-07-25,13:41:16.000,206,10971129,13285,0,1690292475,13103.396395519994,70.04219955000008,53514.23108568001 2023-07-25,13:41:17.000,206,10971104,13525,0,1690292476,13103.52438540999,69.98580650999793,53514.25204704 2023-07-25,13:41:18.000,206,10971062,13605,0,1690292477,13103.57153958,69.9223643400037,53514.2031372 2023-07-25,13:41:19.000,206,10971077,13325,0,1690292478,13103.58501219999,69.82367651999812,53514.19615008 2023-07-25,13:41:20.000,206,10971107,13285,0,1690292479,13103.638902679995,69.75318522000453,53514.19615008 2023-07-25,13:41:21.000,206,10971059,13285,0,1690292480,13103.70626577999,69.6615465299983,53514.22409856 2023-07-25,13:41:22.000,206,10971123,13405,0,1690292481,13103.787101499991,69.53466219000256,53514.238072800006 2023-07-25,13:41:23.000,206,10971095,13525,0,1690292482,13103.780365189996,69.48531827999977,53514.18916296001 2023-07-25,13:41:24.000,206,10971090,13365,0,1690292483,13103.83425567,69.35138481000467,53514.14724024 2023-07-25,13:41:25.000,206,10971116,13405,0,1690292484,13103.881409839996,69.22450047000166,53514.18217584 2023-07-25,13:41:26.000,206,10971132,13285,0,1690292485,13103.921827699996,69.104665259998,53514.2031372 2023-07-25,13:41:27.000,206,10971070,13245,0,1690292486,13103.928564009992,69.02712482999777,53514.16121448001 2023-07-25,13:41:28.000,206,10971070,13325,0,1690292487,13103.881409839996,68.90024049000203,53514.09134328001 2023-07-25,13:41:29.000,206,10971166,13325,0,1690292488,13103.888146149991,68.82270006000181,53514.11230464001 2023-07-25,13:41:30.000,206,10971096,13565,0,1690292489,13103.968981869992,68.66761920000135,53514.12627888 2023-07-25,13:41:31.000,206,10971057,13285,0,1690292490,13103.928564009992,68.59007877000113,53514.14724024 2023-07-25,13:41:32.000,206,10971073,13325,0,1690292491,13103.955509250001,68.4490961699994,53514.09134328001 2023-07-25,13:41:33.000,206,10971085,13285,0,1690292492,13103.935300320001,68.32926096000301,53514.09134328001 2023-07-25,13:41:34.000,206,10971090,13365,0,1690292493,13103.888146149991,68.23762227000407,53514.04243344001 2023-07-25,13:41:35.000,206,10971099,13605,0,1690292494,13103.915091390001,68.11778706000041,53514.09134328001 2023-07-25,13:41:36.000,206,10971097,13325,0,1690292495,13103.915091390001,68.02614837000147,53514.04243344001 2023-07-25,13:41:37.000,206,10971079,13325,0,1690292496,13103.921827699996,67.98385358999803,53514.04243344001 2023-07-25,13:41:38.000,206,10971112,13285,0,1690292497,13103.874673530001,67.9204114200038,53514.01448496 2023-07-25,13:41:39.000,206,10971093,13365,0,1690292498,13103.81404674,67.84287099000358,53514.01448496 2023-07-25,13:41:40.000,206,10971121,13245,0,1690292499,13103.854464600001,67.77942882000207,53514.0284592 2023-07-25,13:41:41.000,206,10971092,13445,0,1690292500,13103.827519359991,67.68779013000312,53514.049420560004 2023-07-25,13:41:42.000,206,10971082,13445,0,1690292501,13103.79383781,67.60320057000354,53513.958588 2023-07-25,13:41:43.000,206,10971104,13285,0,1690292502,13103.71300209,67.51861101000395,53513.89570392001 2023-07-25,13:41:44.000,206,10971057,13445,0,1690292503,13103.70626577999,67.44811971000308,53513.87474256001 2023-07-25,13:41:45.000,206,10971058,13245,0,1690292504,13103.6523753,67.39172667000093,53513.902691040006 2023-07-25,13:41:46.000,206,10971072,13085,0,1690292505,13103.68605684999,67.3635301500035,53513.87474256001 2023-07-25,13:41:47.000,206,10971079,13445,0,1690292506,13103.61195744,67.32123537000007,53513.832819840005 2023-07-25,13:41:48.000,206,10971096,13445,0,1690292507,13103.66584791999,67.32828449999943,53513.84679408 2023-07-25,13:41:49.000,206,10971117,13765,0,1690292508,13103.68605684999,67.27894059000391,53513.89570392001 2023-07-25,13:41:50.000,206,10971045,13285,0,1690292509,13103.70626577999,67.27894059000391,53513.86775544 2023-07-25,13:41:51.000,206,10971108,13365,0,1690292510,13103.67258423,67.30008798000199,53513.79089712 2023-07-25,13:41:52.000,206,10971091,13485,0,1690292511,13103.60522112999,67.29303885000263,53513.74198728 2023-07-25,13:41:53.000,206,10971098,13085,0,1690292512,13103.53112172,67.35648102000414,53513.74198728 2023-07-25,13:41:54.000,206,10971075,13285,0,1690292513,13103.54459433999,67.31418624000071,53513.72102592 2023-07-25,13:41:55.000,206,10971085,13325,0,1690292514,13103.53112172,67.30713711000135,53513.74198728 2023-07-25,13:41:56.000,206,10971128,13525,0,1690292515,13103.55133065,67.30008798000199,53513.6791032 2023-07-25,13:41:57.000,206,10971086,13205,0,1690292516,13103.477231239995,67.32123537000007,53513.68609032001 2023-07-25,13:41:58.000,206,10971089,13365,0,1690292517,13103.46375861999,67.35648102000414,53513.63019336 2023-07-25,13:41:59.000,206,10971138,13765,0,1690292518,13103.42334075999,67.38467754000158,53513.70006456 2023-07-25,13:42:00.000,206,10971140,13125,0,1690292519,13103.43007707,67.37762841000222,53513.60224488 2023-07-25,13:42:01.000,206,10971116,13165,0,1690292520,13103.376186589994,67.3987758000003,53513.58827064001 2023-07-25,13:42:02.000,206,10971084,13525,0,1690292521,13103.32229610999,67.46926710000116,53513.52538656 2023-07-25,13:42:03.000,206,10971091,13525,0,1690292522,13103.254933009994,67.48336535999988,53513.53936080001 2023-07-25,13:42:04.000,206,10971061,13325,0,1690292523,13103.32229610999,67.49041448999924,53513.53237368 2023-07-25,13:42:05.000,206,10971088,13325,0,1690292524,13103.32229610999,67.58205317999818,53513.53237368 2023-07-25,13:42:06.000,206,10971077,13485,0,1690292525,13103.355977659994,67.64549534999969,53513.5742964 2023-07-25,13:42:07.000,206,10971073,13525,0,1690292526,13103.241460389989,67.72303577999992,53513.46250248 2023-07-25,13:42:08.000,206,10971128,13285,0,1690292527,13103.194306219993,67.77942882000207,53513.39263128001 2023-07-25,13:42:09.000,206,10971052,13245,0,1690292528,13103.207778839998,67.83582186000422,53513.44154112001 2023-07-25,13:42:10.000,206,10971106,13245,0,1690292529,13103.086525259998,67.92746055000316,53513.35769568 2023-07-25,13:42:11.000,206,10971066,13605,0,1690292530,13103.093261569993,67.89926402999845,53513.44154112001 2023-07-25,13:42:12.000,206,10971070,13325,0,1690292531,13103.005689539998,67.9204114200038,53513.38564416 2023-07-25,13:42:13.000,206,10971102,13245,0,1690292532,13102.978744300002,67.97680445999868,53513.41359264 2023-07-25,13:42:14.000,206,10971065,13285,0,1690292533,13103.012425849993,67.96975532999932,53513.42057976001 2023-07-25,13:42:15.000,206,10971099,13405,0,1690292534,13102.904644889997,68.03319750000082,53513.37166992001 2023-07-25,13:42:16.000,206,10971090,13325,0,1690292535,13102.864227029997,68.11073793000105,53513.35070856001 2023-07-25,13:42:17.000,206,10971105,13445,0,1690292536,13102.810336549992,68.16008184000384,53513.25288888001 2023-07-25,13:42:18.000,206,10971098,13325,0,1690292537,13102.790127619992,68.22352400999807,53513.1900048 2023-07-25,13:42:19.000,206,10971088,13125,0,1690292538,13102.790127619992,68.3151627000043,53513.280837360006 2023-07-25,13:42:20.000,206,10971076,13205,0,1690292539,13102.850754409992,68.34335922000173,53513.25288888001 2023-07-25,13:42:21.000,206,10971055,13285,0,1690292540,13102.817072860002,68.40680139000324,53513.22494040001 2023-07-25,13:42:22.000,206,10971085,13245,0,1690292541,13102.776655000001,68.43499791000067,53513.18301768001 2023-07-25,13:42:23.000,206,10971068,13605,0,1690292542,13102.628456179991,68.51958747000026,53513.10615936001 2023-07-25,13:42:24.000,206,10971129,13525,0,1690292543,13102.588038319991,68.56188225000369,53513.07821088 2023-07-25,13:42:25.000,206,10971078,13285,0,1690292544,13102.59477463,68.61827528999856,53513.08519800001 2023-07-25,13:42:26.000,206,10971107,13325,0,1690292545,13102.540884149996,68.69581571999879,53513.0502624 2023-07-25,13:42:27.000,206,10971072,13565,0,1690292546,13102.42636687999,68.69581571999879,53512.95244272 2023-07-25,13:42:28.000,206,10971073,13525,0,1690292547,13102.41289426,68.7240122400035,53512.86161016 2023-07-25,13:42:29.000,206,10971080,13165,0,1690292548,13102.39268533,68.73811050000222,53512.945455600006 2023-07-25,13:42:30.000,206,10971118,13245,0,1690292549,13102.38594901999,68.7592578900003,53513.00833968 2023-07-25,13:42:31.000,206,10971119,13605,0,1690292550,13102.32532222999,68.78745440999774,53512.93846848001 2023-07-25,13:42:32.000,206,10971116,13165,0,1690292551,13102.338794849995,68.80155267000373,53512.84763592001 2023-07-25,13:42:33.000,206,10971098,13325,0,1690292552,13102.29164068,68.78745440999774,53512.777764720006 2023-07-25,13:42:34.000,206,10971111,13365,0,1690292553,13102.257959129995,68.79450354000437,53512.81968744001 2023-07-25,13:42:35.000,206,10971065,13285,0,1690292554,13102.28490436999,68.76630701999966,53512.8406488 2023-07-25,13:42:36.000,206,10971094,13085,0,1690292555,13102.26469543999,68.7592578900003,53512.81968744001 2023-07-25,13:42:37.000,206,10971110,13245,0,1690292556,13102.217541269994,68.7240122400035,53512.77077760001 2023-07-25,13:42:38.000,206,10971073,13125,0,1690292557,13102.170387099999,68.68876658999943,53512.756803360004 2023-07-25,13:42:39.000,206,10971119,13165,0,1690292558,13102.177123409994,68.62532441999792,53512.728854880006 2023-07-25,13:42:40.000,206,10971074,13325,0,1690292559,13102.136705549994,68.63942268000392,53512.72186776001 2023-07-25,13:42:41.000,206,10971065,13285,0,1690292560,13102.089551379999,68.59007877000113,53512.6659708 2023-07-25,13:42:42.000,206,10971091,13565,0,1690292561,13102.082815069989,68.56893138000305,53512.60308672001 2023-07-25,13:42:43.000,206,10971062,13285,0,1690292562,13102.008715659998,68.53368572999898,53512.5262284 2023-07-25,13:42:44.000,206,10971101,13205,0,1690292563,13102.082815069989,68.49844008000218,53512.58212536001 2023-07-25,13:42:45.000,206,10971067,13405,0,1690292564,13102.008715659998,68.4490961699994,53512.561164000006 2023-07-25,13:42:46.000,206,10971110,13565,0,1690292565,13102.028924589998,68.43499791000067,53512.5262284 2023-07-25,13:42:47.000,206,10971103,13565,0,1690292566,13101.934616249993,68.42794878000132,53512.421421600004 2023-07-25,13:42:48.000,206,10971074,13005,0,1690292567,13101.921143629988,68.37860486999853,53512.442382960005 2023-07-25,13:42:49.000,206,10971091,13325,0,1690292568,13101.934616249993,68.35040835000109,53512.42840872 2023-07-25,13:42:50.000,206,10971137,13245,0,1690292569,13101.968297799998,68.30811356999766,53512.40744736 2023-07-25,13:42:51.000,206,10971110,13325,0,1690292570,13101.981770419989,68.24467140000343,53512.40744736 2023-07-25,13:42:52.000,206,10971112,13165,0,1690292571,13101.921143629988,68.23057314000471,53512.372511760004 2023-07-25,13:42:53.000,206,10971081,13445,0,1690292572,13101.914407319993,68.13188531999913,53512.33757616 2023-07-25,13:42:54.000,206,10971089,13405,0,1690292573,13101.941352559988,68.08254141000361,53512.37949888 2023-07-25,13:42:55.000,206,10971100,13245,0,1690292574,13101.934616249993,68.04729575999954,53512.34456328001 2023-07-25,13:42:56.000,206,10971105,13405,0,1690292575,13101.833571599993,68.10368880000169,53512.31661480001 2023-07-25,13:42:57.000,206,10971117,13085,0,1690292576,13101.732526949992,68.10368880000169,53512.24674360001 2023-07-25,13:42:58.000,206,10971076,13325,0,1690292577,13101.725790639997,68.0543448899989,53512.26071784 2023-07-25,13:42:59.000,206,10971112,13565,0,1690292578,13101.766208499997,68.00500098000339,53512.26770496001 2023-07-25,13:43:00.000,206,10971088,13445,0,1690292579,13101.759472190002,68.02614837000147,53512.23975648 2023-07-25,13:43:01.000,206,10971104,13565,0,1690292580,13101.752735879993,68.00500098000339,53512.225782240006 2023-07-25,13:43:02.000,206,10971117,13405,0,1690292581,13101.732526949992,67.99090272000467,53512.23276936 2023-07-25,13:43:03.000,206,10971083,13445,0,1690292582,13101.624745989997,67.97680445999868,53512.107001200005 2023-07-25,13:43:04.000,206,10971109,13205,0,1690292583,13101.597800750002,67.96270619999996,53512.12796256001 2023-07-25,13:43:05.000,206,10971066,13165,0,1690292584,13101.604537059997,67.90631315999781,53512.11398832 2023-07-25,13:43:06.000,206,10971086,13245,0,1690292585,13101.537173960001,67.90631315999781,53512.09302696 2023-07-25,13:43:07.000,206,10971108,13605,0,1690292586,13101.496756100001,67.88516576999973,53512.06507848 2023-07-25,13:43:08.000,206,10971082,13245,0,1690292587,13101.469810859991,67.84287099000358,53512.05110424001 2023-07-25,13:43:09.000,206,10971112,13085,0,1690292588,13101.490019789991,67.75828143000399,53512.09302696 2023-07-25,13:43:10.000,206,10971108,13085,0,1690292589,13101.436129310001,67.71598665000056,53512.06507848 2023-07-25,13:43:11.000,206,10971118,13285,0,1690292590,13101.37550252,67.66664273999777,53512.086039840004 2023-07-25,13:43:12.000,206,10971080,13485,0,1690292591,13101.281194179996,67.6736918700044,53511.98123304001 2023-07-25,13:43:13.000,206,10971073,13245,0,1690292592,13101.200358459995,67.59615144000418,53511.918348960004 2023-07-25,13:43:14.000,206,10971105,13405,0,1690292593,13101.15320429,67.57500404999882,53511.93232320001 2023-07-25,13:43:15.000,206,10971043,13125,0,1690292594,13101.16667690999,67.48336535999988,53511.99520728 2023-07-25,13:43:16.000,206,10971077,13405,0,1690292595,13101.200358459995,67.44107058000372,53511.94629744 2023-07-25,13:43:17.000,206,10971075,13325,0,1690292596,13101.12625904999,67.40582492999965,53511.8973876 2023-07-25,13:43:18.000,206,10971062,13245,0,1690292597,13101.0925775,67.3635301500035,53511.84847776 2023-07-25,13:43:19.000,206,10971104,13325,0,1690292598,13101.0925775,67.30713711000135,53511.90437472 2023-07-25,13:43:20.000,206,10971136,13525,0,1690292599,13101.02521439999,67.26484232999792,53511.90437472 2023-07-25,13:43:21.000,206,10971117,13325,0,1690292600,13101.02521439999,67.23664581000048,53511.78559368 2023-07-25,13:43:22.000,206,10971083,13405,0,1690292601,13100.930906059999,67.18025276999833,53511.687774 2023-07-25,13:43:23.000,206,10971083,13125,0,1690292602,13100.90396081999,67.16615450999961,53511.652838400005 2023-07-25,13:43:24.000,206,10971087,13405,0,1690292603,13100.937642369994,67.17320363999897,53511.74367096001 2023-07-25,13:43:25.000,206,10971113,13605,0,1690292604,13100.978060229994,67.17320363999897,53511.69476112001 2023-07-25,13:43:26.000,206,10971113,13205,0,1690292605,13101.018478089994,67.22959668000112,53511.68078688 2023-07-25,13:43:27.000,206,10971125,13565,0,1690292606,13100.98479653999,67.2154984200024,53511.59694144001 2023-07-25,13:43:28.000,206,10971129,13285,0,1690292607,13101.02521439999,67.2507440699992,53511.57598008001 2023-07-25,13:43:29.000,206,10971082,13325,0,1690292608,13101.03195071,67.2507440699992,53511.63886416 2023-07-25,13:43:30.000,206,10971123,12965,0,1690292609,13101.058895949995,67.25779319999856,53511.652838400005 2023-07-25,13:43:31.000,206,10971116,13565,0,1690292610,13101.0925775,67.28598972000327,53511.63187704 2023-07-25,13:43:32.000,206,10971128,13525,0,1690292611,13101.11278643,67.27189146000455,53511.62488992001 2023-07-25,13:43:33.000,206,10971097,13405,0,1690292612,13101.10605011999,67.32828449999943,53511.58995432 2023-07-25,13:43:34.000,206,10971053,13285,0,1690292613,13101.11278643,67.34238275999815,53511.652838400005 2023-07-25,13:43:35.000,206,10971138,13445,0,1690292614,13101.139731669995,67.37762841000222,53511.63187704 2023-07-25,13:43:36.000,206,10971096,13045,0,1690292615,13101.119522739995,67.44107058000372,53511.603928560005 2023-07-25,13:43:37.000,206,10971105,13365,0,1690292616,13101.05215964,67.44811971000308,53511.47117328 2023-07-25,13:43:38.000,206,10971105,13245,0,1690292617,13101.17341322,67.44107058000372,53511.49213464 2023-07-25,13:43:39.000,206,10971058,13125,0,1690292618,13101.240776319995,67.46926710000116,53511.57598008001 2023-07-25,13:43:40.000,206,10971089,13405,0,1690292619,13101.26772155999,67.4974636199986,53511.534057360004 2023-07-25,13:43:41.000,206,10971097,13285,0,1690292620,13101.321612039996,67.53975840000203,53511.555018720006 2023-07-25,13:43:42.000,206,10971051,13445,0,1690292621,13101.35529359,67.6102497000029,53511.59694144001 2023-07-25,13:43:43.000,206,10971139,13605,0,1690292622,13101.301403109996,67.63139709000097,53511.436237680005 2023-07-25,13:43:44.000,206,10971097,13445,0,1690292623,13101.30813941999,67.68074100000376,53511.499121759996 2023-07-25,13:43:45.000,206,10971033,13245,0,1690292624,13101.341820969996,67.73713403999864,53511.52008312 2023-07-25,13:43:46.000,206,10971063,13445,0,1690292625,13101.321612039996,67.75828143000399,53511.57598008001 2023-07-25,13:43:47.000,206,10971072,13405,0,1690292626,13101.348557279991,67.78647795000143,53511.56200584 2023-07-25,13:43:48.000,206,10971080,13325,0,1690292627,13101.362029899996,67.82877273000486,53511.56200584 2023-07-25,13:43:49.000,206,10971077,13285,0,1690292628,13101.41592038,67.84287099000358,53511.56899296 2023-07-25,13:43:50.000,206,10971076,13445,0,1690292629,13101.543910269997,67.84992012000293,53511.5829672 2023-07-25,13:43:51.000,206,10971095,13245,0,1690292630,13101.530437649992,67.90631315999781,53511.5829672 2023-07-25,13:43:52.000,206,10971094,13405,0,1690292631,13101.557382890001,67.91336229000444,53511.58995432 2023-07-25,13:43:53.000,206,10971053,13285,0,1690292632,13101.543910269997,67.96975532999932,53511.52008312 2023-07-25,13:43:54.000,206,10971117,13605,0,1690292633,13101.570855509992,68.04024663000018,53511.534057360004 2023-07-25,13:43:55.000,206,10971107,13285,0,1690292634,13101.651691229992,68.0543448899989,53511.61091568 2023-07-25,13:43:56.000,206,10971092,13365,0,1690292635,13101.705581709997,68.08959054000297,53511.63187704 2023-07-25,13:43:57.000,206,10971067,13125,0,1690292636,13101.705581709997,68.07549228000426,53511.63886416 2023-07-25,13:43:58.000,206,10971071,13245,0,1690292637,13101.786417429998,68.13893444999849,53511.61091568 2023-07-25,13:43:59.000,206,10971096,13285,0,1690292638,13101.813362669993,68.13893444999849,53511.65982552 2023-07-25,13:44:00.000,206,10971107,13245,0,1690292639,13101.799890050002,68.19532749000064,53511.67379976001 2023-07-25,13:44:01.000,206,10971079,13365,0,1690292640,13101.799890050002,68.22352400999807,53511.701748240004 2023-07-25,13:44:02.000,206,10971100,13525,0,1690292641,13101.739263260002,68.28696617999958,53511.59694144001 2023-07-25,13:44:03.000,206,10971094,13525,0,1690292642,13101.793153739993,68.32221183000365,53511.56200584 2023-07-25,13:44:04.000,206,10971046,13445,0,1690292643,13101.900934699988,68.34335922000173,53511.5829672 2023-07-25,13:44:05.000,206,10971114,13245,0,1690292644,13101.981770419989,68.40680139000324,53511.61091568 2023-07-25,13:44:06.000,206,10971084,13205,0,1690292645,13102.001979349989,68.42794878000132,53511.603928560005 2023-07-25,13:44:07.000,206,10971118,13285,0,1690292646,13101.948088869998,68.47024356000475,53511.56200584 2023-07-25,13:44:08.000,206,10971084,13125,0,1690292647,13101.981770419989,68.45614529999875,53511.555018720006 2023-07-25,13:44:09.000,206,10971138,13365,0,1690292648,13101.961561489989,68.47024356000475,53511.603928560005 2023-07-25,13:44:10.000,206,10971084,13165,0,1690292649,13101.921143629988,68.49139095000282,53511.58995432 2023-07-25,13:44:11.000,206,10971081,13405,0,1690292650,13101.900934699988,68.52663659999962,53511.603928560005 2023-07-25,13:44:12.000,206,10971099,13245,0,1690292651,13101.880725769988,68.50548921000154,53511.62488992001 2023-07-25,13:44:13.000,206,10971108,13205,0,1690292652,13101.860516839988,68.55483312000433,53511.5829672 2023-07-25,13:44:14.000,206,10971049,13125,0,1690292653,13101.927879939998,68.52663659999962,53511.603928560005 2023-07-25,13:44:15.000,206,10971129,13245,0,1690292654,13101.927879939998,68.54073485999834,53511.555018720006 2023-07-25,13:44:16.000,206,10971070,13445,0,1690292655,13101.934616249993,68.52663659999962,53511.52707024001 2023-07-25,13:44:17.000,206,10971100,13365,0,1690292656,13101.847044219998,68.5477839899977,53511.513096 2023-07-25,13:44:18.000,206,10971082,13325,0,1690292657,13101.847044219998,68.59712790000049,53511.47117328 2023-07-25,13:44:19.000,206,10971058,13205,0,1690292658,13101.900934699988,68.59712790000049,53511.555018720006 2023-07-25,13:44:20.000,206,10971090,13365,0,1690292659,13101.934616249993,68.63942268000392,53511.513096 2023-07-25,13:44:21.000,206,10971105,13325,0,1690292660,13101.961561489989,68.66761920000135,53511.534057360004 2023-07-25,13:44:22.000,206,10971118,13205,0,1690292661,13102.001979349989,68.77335614999902,53511.54803160001 2023-07-25,13:44:23.000,206,10971147,13165,0,1690292662,13101.961561489989,68.78745440999774,53511.45021192 2023-07-25,13:44:24.000,206,10971132,13325,0,1690292663,13102.008715659998,68.82974919000117,53511.42925056001 2023-07-25,13:44:25.000,206,10971120,13445,0,1690292664,13102.001979349989,68.9072896200014,53511.436237680005 2023-07-25,13:44:26.000,206,10971040,13365,0,1690292665,13102.015451969994,68.90024049000203,53511.49213464 2023-07-25,13:44:27.000,206,10971125,13525,0,1690292666,13101.948088869998,68.93548613999883,53511.41527632 2023-07-25,13:44:28.000,206,10971120,13045,0,1690292667,13101.954825179993,68.99187918000098,53511.387327840006 2023-07-25,13:44:29.000,206,10971082,13325,0,1690292668,13101.975034109993,69.04827222000313,53511.4432248 2023-07-25,13:44:30.000,206,10971093,13405,0,1690292669,13101.988506729998,69.13991091000207,53511.45021192 2023-07-25,13:44:31.000,206,10971122,13365,0,1690292670,13101.988506729998,69.104665259998,53511.387327840006 2023-07-25,13:44:32.000,206,10971138,13445,0,1690292671,13101.900934699988,69.18220568999823,53511.41527632 2023-07-25,13:44:33.000,206,10971071,13525,0,1690292672,13101.847044219998,69.22450047000166,53511.331430879996 2023-07-25,13:44:34.000,206,10971141,13405,0,1690292673,13101.833571599993,69.29499177000253,53511.317456640005 2023-07-25,13:44:35.000,206,10971046,13245,0,1690292674,13101.900934699988,69.32318828999996,53511.331430879996 2023-07-25,13:44:36.000,206,10971062,13485,0,1690292675,13101.981770419989,69.37253220000275,53511.39431496 2023-07-25,13:44:37.000,206,10971100,13005,0,1690292676,13101.995243039994,69.45712176000234,53511.33841800001 2023-07-25,13:44:38.000,206,10971090,13285,0,1690292677,13101.995243039994,69.55580958000064,53511.34540512 2023-07-25,13:44:39.000,206,10971060,13485,0,1690292678,13101.995243039994,69.59810436000407,53511.317456640005 2023-07-25,13:44:40.000,206,10971050,13645,0,1690292679,13102.062606139989,69.7108904400011,53511.35937936001 2023-07-25,13:44:41.000,206,10971111,13365,0,1690292680,13102.062606139989,69.73203782999917,53511.34540512 2023-07-25,13:44:42.000,206,10971077,13605,0,1690292681,13102.008715659998,69.83072565000475,53511.33841800001 2023-07-25,13:44:43.000,206,10971084,13365,0,1690292682,13101.988506729998,69.88006956000027,53511.25457256 2023-07-25,13:44:44.000,206,10971081,13325,0,1690292683,13102.089551379999,69.88711868999962,53511.31046952001 2023-07-25,13:44:45.000,206,10971071,13365,0,1690292684,13102.14344185999,69.88006956000027,53511.3034824 2023-07-25,13:44:46.000,206,10971061,13325,0,1690292685,13102.170387099999,69.89416781999898,53511.29649528 2023-07-25,13:44:47.000,206,10971126,13525,0,1690292686,13102.19059603,69.9082660799977,53511.31046952001 2023-07-25,13:44:48.000,206,10971081,13445,0,1690292687,13102.20406864999,69.94351173000177,53511.22662408 2023-07-25,13:44:49.000,206,10971104,13405,0,1690292688,13102.170387099999,69.96465911999985,53511.19168848001 2023-07-25,13:44:50.000,206,10971111,13165,0,1690292689,13102.25122282,70.021052160002,53511.19168848001 2023-07-25,13:44:51.000,206,10971047,13485,0,1690292690,13102.32532222999,70.04219955000008,53511.21264984001 2023-07-25,13:44:52.000,206,10971137,13405,0,1690292691,13102.34553115999,70.06334693999815,53511.22662408 2023-07-25,13:44:53.000,206,10971111,13765,0,1690292692,13102.40615794999,70.09859259000223,53511.20566272 2023-07-25,13:44:54.000,206,10971127,13325,0,1690292693,13102.53414784,70.08449433000351,53511.26155968001 2023-07-25,13:44:55.000,206,10971038,13205,0,1690292694,13102.581302009996,70.10564172000159,53511.25457256 2023-07-25,13:44:56.000,206,10971127,13205,0,1690292695,13102.655401420001,70.02810129000136,53511.24059832001 2023-07-25,13:44:57.000,206,10971044,13445,0,1690292696,13102.682346659996,70.0562978099988,53511.25457256 2023-07-25,13:44:58.000,206,10971097,13365,0,1690292697,13102.783391309997,70.03515042000072,53511.25457256 2023-07-25,13:44:59.000,206,10971076,13405,0,1690292698,13102.877699650002,70.03515042000072,53511.331430879996 2023-07-25,13:45:00.000,206,10971101,13245,0,1690292699,13102.911381199992,70.03515042000072,53511.29649528 2023-07-25,13:45:01.000,206,10971085,13085,0,1690292700,13102.945062749997,70.09154346000287,53511.31046952001 2023-07-25,13:45:02.000,206,10971075,13325,0,1690292701,13103.032634779993,70.07744520000415,53511.366366480004 2023-07-25,13:45:03.000,206,10971060,13325,0,1690292702,13103.039371090003,70.04219955000008,53511.27553392 2023-07-25,13:45:04.000,206,10971072,13125,0,1690292703,13103.086525259998,69.99285564000456,53511.31046952001 2023-07-25,13:45:05.000,206,10971061,13325,0,1690292704,13103.126943119998,69.95760999000049,53511.38034072001 2023-07-25,13:45:06.000,206,10971074,13405,0,1690292705,13103.174097289993,69.8730204300009,53511.317456640005 2023-07-25,13:45:07.000,206,10971076,13285,0,1690292706,13103.187569909998,69.84482391000347,53511.26155968001 2023-07-25,13:45:08.000,206,10971051,13205,0,1690292707,13103.281878249989,69.78138174000196,53511.317456640005 2023-07-25,13:45:09.000,206,10971070,13445,0,1690292708,13103.40313182999,69.73908695999853,53511.29649528 2023-07-25,13:45:10.000,206,10971084,13205,0,1690292709,13103.44354968999,69.73203782999917,53511.41527632 2023-07-25,13:45:11.000,206,10971038,13325,0,1690292710,13103.537858029995,69.73203782999917,53511.387327840006 2023-07-25,13:45:12.000,206,10971081,13445,0,1690292711,13103.53112172,69.73203782999917,53511.38034072001 2023-07-25,13:45:13.000,206,10971062,13045,0,1690292712,13103.49070386,69.74613608999789,53511.33841800001 2023-07-25,13:45:14.000,206,10971091,13525,0,1690292713,13103.51091279,69.72498869999981,53511.38034072001 2023-07-25,13:45:15.000,206,10971113,13525,0,1690292714,13103.62543005999,69.73908695999853,53511.42226344 2023-07-25,13:45:16.000,206,10971086,13205,0,1690292715,13103.6523753,69.6615465299983,53511.49213464 2023-07-25,13:45:17.000,206,10971095,13485,0,1690292716,13103.679320539995,69.60515349000343,53511.45021192 2023-07-25,13:45:18.000,206,10971074,13445,0,1690292717,13103.70626577999,69.54876045000128,53511.52008312 2023-07-25,13:45:19.000,206,10971094,13285,0,1690292718,13103.70626577999,69.55580958000064,53511.555018720006 2023-07-25,13:45:20.000,206,10971093,13405,0,1690292719,13103.760156259996,69.50646566999785,53511.513096 2023-07-25,13:45:21.000,206,10971036,13445,0,1690292720,13103.75341995,69.52056393000385,53511.52707024001 2023-07-25,13:45:22.000,206,10971083,13085,0,1690292721,13103.76689256999,69.50646566999785,53511.555018720006 2023-07-25,13:45:23.000,206,10971074,13325,0,1690292722,13103.679320539995,69.51351480000449,53511.52008312 2023-07-25,13:45:24.000,206,10971108,13405,0,1690292723,13103.74668363999,69.42187610999827,53511.513096 2023-07-25,13:45:25.000,206,10971078,13325,0,1690292724,13103.847728289991,69.40777784999955,53511.56200584 2023-07-25,13:45:26.000,206,10971108,13285,0,1690292725,13103.83425567,69.35138481000467,53511.603928560005 2023-07-25,13:45:27.000,206,10971067,13285,0,1690292726,13103.847728289991,69.26679524999781,53511.5829672 2023-07-25,13:45:28.000,206,10971129,13445,0,1690292727,13103.854464600001,69.21040221000294,53511.555018720006 2023-07-25,13:45:29.000,206,10971037,13485,0,1690292728,13103.861200909996,69.16810742999951,53511.54104448 2023-07-25,13:45:30.000,206,10971098,13405,0,1690292729,13103.935300320001,69.13991091000207,53511.603928560005 2023-07-25,13:45:31.000,206,10971102,13245,0,1690292730,13103.968981869992,69.16105830000015,53511.57598008001 2023-07-25,13:45:32.000,206,10971109,13325,0,1690292731,13103.942036629996,69.18220568999823,53511.61091568 2023-07-25,13:45:33.000,206,10971073,13085,0,1690292732,13103.928564009992,69.2526969899991,53511.5829672 2023-07-25,13:45:34.000,206,10971074,13285,0,1690292733,13103.968981869992,69.2526969899991,53511.652838400005 2023-07-25,13:45:35.000,206,10971081,13405,0,1690292734,13103.942036629996,69.3161391600006,53511.63886416 2023-07-25,13:45:36.000,206,10971075,13405,0,1690292735,13103.921827699996,69.33023741999932,53511.59694144001 2023-07-25,13:45:37.000,206,10971123,13285,0,1690292736,13103.894882460001,69.32318828999996,53511.54803160001 2023-07-25,13:45:38.000,206,10971061,13325,0,1690292737,13103.827519359991,69.30204090000188,53511.58995432 2023-07-25,13:45:39.000,206,10971119,13285,0,1690292738,13103.81404674,69.35138481000467,53511.513096 2023-07-25,13:45:40.000,206,10971080,13285,0,1690292739,13103.901618769996,69.33728654999868,53511.64585128001 2023-07-25,13:45:41.000,206,10971118,13645,0,1690292740,13103.935300320001,69.33023741999932,53511.701748240004 2023-07-25,13:45:42.000,206,10971072,13525,0,1690292741,13104.036344970002,69.33728654999868,53511.603928560005 2023-07-25,13:45:43.000,206,10971078,13365,0,1690292742,13103.962245559997,69.40072872000019,53511.5829672 2023-07-25,13:45:44.000,206,10971060,13565,0,1690292743,13104.022872349997,69.4641708900017,53511.56899296 2023-07-25,13:45:45.000,206,10971034,13765,0,1690292744,13104.049817589992,69.49941653999849,53511.54104448 2023-07-25,13:45:46.000,206,10971068,13205,0,1690292745,13104.090235449992,69.5276130600032,53511.603928560005 2023-07-25,13:45:47.000,206,10971094,13405,0,1690292746,13104.070026519992,69.65449739999895,53511.54104448 2023-07-25,13:45:48.000,206,10971104,13165,0,1690292747,13104.130653309992,69.63335001000087,53511.58995432 2023-07-25,13:45:49.000,206,10971092,13405,0,1690292748,13104.204752719997,69.63335001000087,53511.65982552 2023-07-25,13:45:50.000,206,10971079,13525,0,1690292749,13104.164334859997,69.6615465299983,53511.603928560005 2023-07-25,13:45:51.000,206,10971061,13365,0,1690292750,13104.096971760002,69.66859565999766,53511.59694144001 2023-07-25,13:45:52.000,206,10971090,13445,0,1690292751,13104.063290209997,69.71793957000045,53511.5829672 2023-07-25,13:45:53.000,206,10971097,13285,0,1690292752,13104.002663419997,69.73908695999853,53511.57598008001 2023-07-25,13:45:54.000,206,10971064,12925,0,1690292753,13103.989190799992,69.7108904400011,53511.57598008001 2023-07-25,13:45:55.000,206,10971114,13325,0,1690292754,13103.989190799992,69.74613608999789,53511.64585128001 2023-07-25,13:45:56.000,206,10971082,13445,0,1690292755,13104.029608659992,69.7108904400011,53511.62488992001 2023-07-25,13:45:57.000,206,10971088,13565,0,1690292756,13103.995927110002,69.68974305000302,53511.603928560005 2023-07-25,13:45:58.000,206,10971099,13565,0,1690292757,13103.935300320001,69.74613608999789,53511.52707024001 2023-07-25,13:45:59.000,206,10971050,13445,0,1690292758,13103.955509250001,69.76023435000388,53511.56200584 2023-07-25,13:46:00.000,206,10971083,13325,0,1690292759,13103.915091390001,69.74613608999789,53511.513096 2023-07-25,13:46:01.000,206,10971055,13445,0,1690292760,13103.928564009992,69.74613608999789,53511.49213464 2023-07-25,13:46:02.000,206,10971055,13325,0,1690292761,13104.009399729992,69.74613608999789,53511.52008312 2023-07-25,13:46:03.000,206,10971072,13245,0,1690292762,13103.975718180001,69.83072565000475,53511.49213464 2023-07-25,13:46:04.000,206,10971068,13685,0,1690292763,13104.022872349997,69.83072565000475,53511.534057360004 2023-07-25,13:46:05.000,206,10971099,13445,0,1690292764,13104.029608659992,69.85187304000283,53511.52707024001 2023-07-25,13:46:06.000,206,10971076,13125,0,1690292765,13104.043081279997,69.89416781999898,53511.56200584 2023-07-25,13:46:07.000,206,10971116,13365,0,1690292766,13104.009399729992,69.88006956000027,53511.54104448 2023-07-25,13:46:08.000,206,10971049,13405,0,1690292767,13103.955509250001,69.90121694999834,53511.47117328 2023-07-25,13:46:09.000,206,10971013,13325,0,1690292768,13103.962245559997,69.95760999000049,53511.45021192 2023-07-25,13:46:10.000,206,10971088,13245,0,1690292769,13103.995927110002,69.95760999000049,53511.499121759996 2023-07-25,13:46:11.000,206,10971073,13325,0,1690292770,13103.942036629996,69.95760999000049,53511.40130208 2023-07-25,13:46:12.000,206,10971097,13365,0,1690292771,13104.002663419997,69.96465911999985,53511.42226344 2023-07-25,13:46:13.000,206,10971037,13245,0,1690292772,13104.016136040002,69.96465911999985,53511.4432248 2023-07-25,13:46:14.000,206,10971025,13165,0,1690292773,13104.029608659992,69.9223643400037,53511.45719904001 2023-07-25,13:46:15.000,206,10971058,13245,0,1690292774,13104.029608659992,69.9223643400037,53511.41527632 2023-07-25,13:46:16.000,206,10971122,13405,0,1690292775,13104.029608659992,69.91531521000434,53511.366366480004 2023-07-25,13:46:17.000,206,10971056,13445,0,1690292776,13104.002663419997,69.9223643400037,53511.28252104 2023-07-25,13:46:18.000,206,10971060,13245,0,1690292777,13104.002663419997,69.8730204300009,53511.32444376 2023-07-25,13:46:19.000,206,10971084,13485,0,1690292778,13104.029608659992,69.88711868999962,53511.35937936001 2023-07-25,13:46:20.000,206,10971065,13445,0,1690292779,13104.103708069997,69.82367651999812,53511.33841800001 2023-07-25,13:46:21.000,206,10971084,13365,0,1690292780,13104.043081279997,69.85187304000283,53511.32444376 2023-07-25,13:46:22.000,206,10971069,13245,0,1690292781,13104.009399729992,69.88711868999962,53511.32444376 2023-07-25,13:46:23.000,206,10971048,13165,0,1690292782,13103.948772939992,69.9223643400037,53511.24758544 2023-07-25,13:46:24.000,206,10971036,13245,0,1690292783,13103.942036629996,69.88711868999962,53511.20566272 2023-07-25,13:46:25.000,206,10971076,13245,0,1690292784,13103.908355079991,69.90121694999834,53511.22662408 2023-07-25,13:46:26.000,206,10971088,13365,0,1690292785,13103.894882460001,69.84482391000347,53511.27553392 2023-07-25,13:46:27.000,206,10971117,13325,0,1690292786,13103.81404674,69.83072565000475,53511.20566272 2023-07-25,13:46:28.000,206,10971122,13325,0,1690292787,13103.79383781,69.84482391000347,53511.17771424 2023-07-25,13:46:29.000,206,10971106,13245,0,1690292788,13103.81404674,69.90121694999834,53511.19168848001 2023-07-25,13:46:30.000,206,10971069,13325,0,1690292789,13103.79383781,69.83777478000411,53511.17771424 2023-07-25,13:46:31.000,206,10971084,13285,0,1690292790,13103.787101499991,69.83777478000411,53511.163739999996 2023-07-25,13:46:32.000,206,10971095,13325,0,1690292791,13103.72647470999,69.80252913000004,53511.10784304 2023-07-25,13:46:33.000,206,10971054,13405,0,1690292792,13103.72647470999,69.8095782599994,53511.07290744001 2023-07-25,13:46:34.000,206,10971084,13525,0,1690292793,13103.699529469995,69.78843087000132,53511.12181728001 2023-07-25,13:46:35.000,206,10971061,13485,0,1690292794,13103.638902679995,69.76728348000324,53511.100855920005 2023-07-25,13:46:36.000,206,10971098,13565,0,1690292795,13103.63216637,69.73908695999853,53511.03797184 2023-07-25,13:46:37.000,206,10971088,13925,0,1690292796,13103.63216637,69.71793957000045,53511.07290744001 2023-07-25,13:46:38.000,206,10971104,13445,0,1690292797,13103.64563898999,69.71793957000045,53511.06592032 2023-07-25,13:46:39.000,206,10971108,13125,0,1690292798,13103.58501219999,69.74613608999789,53510.989062 2023-07-25,13:46:40.000,206,10971062,13525,0,1690292799,13103.61195744,69.72498869999981,53510.97508776001 2023-07-25,13:46:41.000,206,10971079,13605,0,1690292800,13103.60522112999,69.78843087000132,53510.94015216 2023-07-25,13:46:42.000,206,10971019,13165,0,1690292801,13103.618693749995,69.75318522000453,53510.97508776001 2023-07-25,13:46:43.000,206,10971048,13325,0,1690292802,13103.51091279,69.79548000000068,53510.89124232 2023-07-25,13:46:44.000,206,10971007,13285,0,1690292803,13103.50417647999,69.73908695999853,53510.83534536001 2023-07-25,13:46:45.000,206,10971075,13245,0,1690292804,13103.48396754999,69.70384131000174,53510.87726808001 2023-07-25,13:46:46.000,206,10971084,13285,0,1690292805,13103.46375861999,69.6615465299983,53510.89124232 2023-07-25,13:46:47.000,206,10971047,14085,0,1690292806,13103.396395519994,69.63335001000087,53510.83534536001 2023-07-25,13:46:48.000,206,10971069,13285,0,1690292807,13103.32229610999,69.57695696999872,53510.814384000005 2023-07-25,13:46:49.000,206,10971083,13485,0,1690292808,13103.32229610999,69.56990783999936,53510.79342264 2023-07-25,13:46:50.000,206,10971074,13445,0,1690292809,13103.32229610999,69.55580958000064,53510.79342264 2023-07-25,13:46:51.000,206,10971043,13405,0,1690292810,13103.308823489999,69.54876045000128,53510.85630672001 2023-07-25,13:46:52.000,206,10971057,13605,0,1690292811,13103.268405629999,69.52056393000385,53510.80040976 2023-07-25,13:46:53.000,206,10971082,13325,0,1690292812,13103.254933009994,69.51351480000449,53510.814384000005 2023-07-25,13:46:54.000,206,10971061,13445,0,1690292813,13103.194306219993,69.45712176000234,53510.84233248 2023-07-25,13:46:55.000,206,10971063,13325,0,1690292814,13103.113470499993,69.42187610999827,53510.75848704001 2023-07-25,13:46:56.000,206,10971055,12965,0,1690292815,13103.073052639993,69.37253220000275,53510.75848704001 2023-07-25,13:46:57.000,206,10971076,13125,0,1690292816,13102.998953230002,69.37958133000211,53510.646693120005 2023-07-25,13:46:58.000,206,10971059,13325,0,1690292817,13102.945062749997,69.33728654999868,53510.63271888 2023-07-25,13:46:59.000,206,10971112,13405,0,1690292818,13102.958535370002,69.33023741999932,53510.68162872 2023-07-25,13:47:00.000,206,10971093,13485,0,1690292819,13102.945062749997,69.29499177000253,53510.66765448001 2023-07-25,13:47:01.000,206,10971054,13565,0,1690292820,13102.857490720002,69.25974611999845,53510.62573176 2023-07-25,13:47:02.000,206,10971111,13445,0,1690292821,13102.837281790002,69.23859873000038,53510.63970600001 2023-07-25,13:47:03.000,206,10971047,13325,0,1690292822,13102.722764519996,69.23859873000038,53510.52092496001 2023-07-25,13:47:04.000,206,10971075,13525,0,1690292823,13102.695819280001,69.18925482000486,53510.50695072 2023-07-25,13:47:05.000,206,10971088,13445,0,1690292824,13102.702555589996,69.21040221000294,53510.548873440006 2023-07-25,13:47:06.000,206,10971059,13285,0,1690292825,13102.668874039991,69.15400917000079,53510.57682192 2023-07-25,13:47:07.000,206,10971088,13245,0,1690292826,13102.5745657,69.17515655999887,53510.40913104 2023-07-25,13:47:08.000,206,10971098,13525,0,1690292827,13102.59477463,69.14696004000143,53510.42310528001 2023-07-25,13:47:09.000,206,10971050,13405,0,1690292828,13102.601510939996,69.11171439000464,53510.527912080004 2023-07-25,13:47:10.000,206,10971084,13525,0,1690292829,13102.55435677,69.07646874000056,53510.47201512001 2023-07-25,13:47:11.000,206,10971064,13285,0,1690292830,13102.500466289996,69.07646874000056,53510.38816968 2023-07-25,13:47:12.000,206,10971092,13285,0,1690292831,13102.480257359995,68.99187918000098,53510.36720832 2023-07-25,13:47:13.000,206,10971064,13245,0,1690292832,13102.399421639995,68.99187918000098,53510.30432424001 2023-07-25,13:47:14.000,206,10971058,13645,0,1690292833,13102.38594901999,68.90024049000203,53510.325285599996 2023-07-25,13:47:15.000,206,10971096,13405,0,1690292834,13102.35226747,68.86499483999796,53510.28336288001 2023-07-25,13:47:16.000,206,10971069,13165,0,1690292835,13102.34553115999,68.82974919000117,53510.29733712 2023-07-25,13:47:17.000,206,10971100,13685,0,1690292836,13102.278168059995,68.81565093000245,53510.33227272001 2023-07-25,13:47:18.000,206,10971067,13285,0,1690292837,13102.20406864999,68.78040527999838,53510.26938864 2023-07-25,13:47:19.000,206,10971072,13325,0,1690292838,13102.069342449999,68.82270006000181,53510.23445304001 2023-07-25,13:47:20.000,206,10971078,13325,0,1690292839,13102.062606139989,68.78040527999838,53510.094710640005 2023-07-25,13:47:21.000,206,10971062,13485,0,1690292840,13102.035660899994,68.80860180000309,53510.12964624 2023-07-25,13:47:22.000,206,10971057,13605,0,1690292841,13101.981770419989,68.77335614999902,53510.094710640005 2023-07-25,13:47:23.000,206,10971073,13525,0,1690292842,13101.907671009998,68.73106137000286,53510.0807364 2023-07-25,13:47:24.000,206,10971063,13245,0,1690292843,13101.907671009998,68.71696311000414,53510.1506076 2023-07-25,13:47:25.000,206,10971029,13125,0,1690292844,13101.820098980003,68.69581571999879,53510.07374928 2023-07-25,13:47:26.000,206,10971067,13525,0,1690292845,13101.786417429998,68.67466833000071,53510.05278792 2023-07-25,13:47:27.000,206,10971062,13325,0,1690292846,13101.692109089992,68.71696311000414,53509.99689096001 2023-07-25,13:47:28.000,206,10971066,13165,0,1690292847,13101.631482299992,68.69581571999879,53509.94798112001 2023-07-25,13:47:29.000,206,10971033,13285,0,1690292848,13101.584328129997,68.68876658999943,53509.92003264001 2023-07-25,13:47:30.000,206,10971077,13165,0,1690292849,13101.543910269997,68.62532441999792,53509.86413568 2023-07-25,13:47:31.000,206,10971087,13285,0,1690292850,13101.469810859991,68.61827528999856,53509.78727736 2023-07-25,13:47:32.000,206,10971061,13365,0,1690292851,13101.442865619996,68.6112261599992,53509.857148560004 2023-07-25,13:47:33.000,206,10971038,13285,0,1690292852,13101.39571145,68.61827528999856,53509.878109920006 2023-07-25,13:47:34.000,206,10971051,13245,0,1690292853,13101.321612039996,68.68876658999943,53509.808238720005 2023-07-25,13:47:35.000,206,10971071,13245,0,1690292854,13101.32834834999,68.68171746000007,53509.80125160001 2023-07-25,13:47:36.000,206,10971093,13285,0,1690292855,13101.32834834999,68.68876658999943,53509.654522079996 2023-07-25,13:47:37.000,206,10971080,13285,0,1690292856,13101.27445787,68.68171746000007,53509.68247056001 2023-07-25,13:47:38.000,206,10971086,13285,0,1690292857,13101.24751262999,68.64647181000328,53509.57766376 2023-07-25,13:47:39.000,206,10971108,13405,0,1690292858,13101.200358459995,68.67466833000071,53509.60561224 2023-07-25,13:47:40.000,206,10971073,13365,0,1690292859,13101.260985249995,68.660570070002,53509.61958648 2023-07-25,13:47:41.000,206,10971101,13285,0,1690292860,13101.23404001,68.66761920000135,53509.6265736 2023-07-25,13:47:42.000,206,10971054,13525,0,1690292861,13101.220567389995,68.68876658999943,53509.59862512 2023-07-25,13:47:43.000,206,10971075,13365,0,1690292862,13101.13299536,68.73811050000222,53509.49381832001 2023-07-25,13:47:44.000,206,10971028,13565,0,1690292863,13101.159940599995,68.67466833000071,53509.4518956 2023-07-25,13:47:45.000,206,10971089,13365,0,1690292864,13101.18688583999,68.66761920000135,53509.4518956 2023-07-25,13:47:46.000,206,10971072,13445,0,1690292865,13101.159940599995,68.67466833000071,53509.45888272 2023-07-25,13:47:47.000,206,10971097,13245,0,1690292866,13101.10605011999,68.70286484999815,53509.38901152 2023-07-25,13:47:48.000,206,10971080,13565,0,1690292867,13101.14646797999,68.71696311000414,53509.3820244 2023-07-25,13:47:49.000,206,10971101,13445,0,1690292868,13101.0925775,68.78040527999838,53509.354075920004 2023-07-25,13:47:50.000,206,10971098,13085,0,1690292869,13101.200358459995,68.74515963000158,53509.43093424 2023-07-25,13:47:51.000,206,10971051,13245,0,1690292870,13101.16667690999,68.73811050000222,53509.43093424 2023-07-25,13:47:52.000,206,10971099,13685,0,1690292871,13101.17341322,68.74515963000158,53509.3820244 2023-07-25,13:47:53.000,206,10971095,13405,0,1690292872,13101.11278643,68.7592578900003,53509.29119184 2023-07-25,13:47:54.000,206,10971072,13445,0,1690292873,13101.15320429,68.74515963000158,53509.3121532 2023-07-25,13:47:55.000,206,10971063,13605,0,1690292874,13101.11278643,68.73811050000222,53509.34708880001 2023-07-25,13:47:56.000,206,10971089,13365,0,1690292875,13101.13299536,68.73811050000222,53509.31914032001 2023-07-25,13:47:57.000,206,10971038,13405,0,1690292876,13101.00500546999,68.74515963000158,53509.27721760001 2023-07-25,13:47:58.000,206,10971073,13445,0,1690292877,13101.02521439999,68.67466833000071,53509.28420472 2023-07-25,13:47:59.000,206,10971111,13165,0,1690292878,13100.98479653999,68.73106137000286,53509.32612744001 2023-07-25,13:48:00.000,206,10971068,13405,0,1690292879,13100.917433439994,68.75220876000094,53509.23529488 2023-07-25,13:48:01.000,206,10971068,13205,0,1690292880,13100.850070339999,68.81565093000245,53509.21433352 2023-07-25,13:48:02.000,206,10971072,13525,0,1690292881,13100.829861409999,68.83679832000053,53509.242282 2023-07-25,13:48:03.000,206,10971103,13365,0,1690292882,13100.823125099989,68.91433875000075,53509.20035928001 2023-07-25,13:48:04.000,206,10971077,13005,0,1690292883,13100.809652479998,68.92843700999947,53509.15843656001 2023-07-25,13:48:05.000,206,10971032,13245,0,1690292884,13100.762498309989,68.92843700999947,53509.1724108 2023-07-25,13:48:06.000,206,10971025,13325,0,1690292885,13100.775970929993,68.92843700999947,53509.16542368 2023-07-25,13:48:07.000,206,10971058,13405,0,1690292886,13100.742289379989,68.98483005000162,53509.16542368 2023-07-25,13:48:08.000,206,10971057,13205,0,1690292887,13100.681662589988,68.93548613999883,53509.09555248 2023-07-25,13:48:09.000,206,10971064,13525,0,1690292888,13100.661453659988,68.95663353000418,53509.07459112 2023-07-25,13:48:10.000,206,10971037,13285,0,1690292889,13100.587354249998,68.95663353000418,53508.9977328 2023-07-25,13:48:11.000,206,10971087,13365,0,1690292890,13100.587354249998,68.94958440000482,53509.10952672001 2023-07-25,13:48:12.000,206,10971079,13045,0,1690292891,13100.580617940002,68.93548613999883,53508.969784320005 2023-07-25,13:48:13.000,206,10971096,13325,0,1690292892,13100.600826870002,68.9072896200014,53508.969784320005 2023-07-25,13:48:14.000,206,10971064,13125,0,1690292893,13100.695135209993,68.8720439700046,53509.04664264 2023-07-25,13:48:15.000,206,10971106,13565,0,1690292894,13100.681662589988,68.86499483999796,53509.039655520006 2023-07-25,13:48:16.000,206,10971114,13405,0,1690292895,13100.688398899998,68.86499483999796,53508.920874480005 2023-07-25,13:48:17.000,206,10971102,13445,0,1690292896,13100.688398899998,68.84384744999988,53508.90690024 2023-07-25,13:48:18.000,206,10971030,13325,0,1690292897,13100.715344139993,68.79450354000437,53508.87895176 2023-07-25,13:48:19.000,206,10971061,13605,0,1690292898,13100.728816759998,68.79450354000437,53508.91388736001 2023-07-25,13:48:20.000,206,10971090,13725,0,1690292899,13100.735553069993,68.78745440999774,53508.93484872 2023-07-25,13:48:21.000,206,10971035,13645,0,1690292900,13100.742289379989,68.76630701999966,53508.95581008 2023-07-25,13:48:22.000,206,10971080,13285,0,1690292901,13100.749025689998,68.81565093000245,53508.93484872 2023-07-25,13:48:23.000,206,10971062,13525,0,1690292902,13100.674926279993,68.82270006000181,53508.84401616001 2023-07-25,13:48:24.000,206,10971032,13285,0,1690292903,13100.688398899998,68.85089657999924,53508.79510632001 2023-07-25,13:48:25.000,206,10971071,13445,0,1690292904,13100.661453659988,68.84384744999988,53508.77414496001 2023-07-25,13:48:26.000,206,10971075,13405,0,1690292905,13100.587354249998,68.85089657999924,53508.73222224 2023-07-25,13:48:27.000,206,10971100,13445,0,1690292906,13100.506518529997,68.8720439700046,53508.73920936 2023-07-25,13:48:28.000,206,10971067,13285,0,1690292907,13100.600826870002,68.79450354000437,53508.77414496001 2023-07-25,13:48:29.000,206,10971068,13685,0,1690292908,13100.580617940002,68.79450354000437,53508.851003280004 2023-07-25,13:48:30.000,206,10971049,13205,0,1690292909,13100.587354249998,68.70991398000479,53508.753183600005 2023-07-25,13:48:31.000,206,10971101,13165,0,1690292910,13100.560409010002,68.68171746000007,53508.753183600005 2023-07-25,13:48:32.000,206,10971042,13205,0,1690292911,13100.594090559993,68.68876658999943,53508.65536392001 2023-07-25,13:48:33.000,206,10971117,13525,0,1690292912,13100.506518529997,68.70286484999815,53508.64138968 2023-07-25,13:48:34.000,206,10971065,13485,0,1690292913,13100.526727459997,68.64647181000328,53508.59247984 2023-07-25,13:48:35.000,206,10971025,13445,0,1690292914,13100.546936389997,68.65352094000264,53508.62741544001 2023-07-25,13:48:36.000,206,10971037,13285,0,1690292915,13100.573881629993,68.65352094000264,53508.6134412 2023-07-25,13:48:37.000,206,10971055,13525,0,1690292916,13100.546936389997,68.62532441999792,53508.62741544001 2023-07-25,13:48:38.000,206,10971064,13445,0,1690292917,13100.526727459997,68.59007877000113,53508.57850560001 2023-07-25,13:48:39.000,206,10971082,13485,0,1690292918,13100.513254839992,68.5477839899977,53508.59946696 2023-07-25,13:48:40.000,206,10971095,13365,0,1690292919,13100.493045909992,68.5125383400009,53508.50164728 2023-07-25,13:48:41.000,206,10971087,13565,0,1690292920,13100.479573290002,68.47024356000475,53508.55055712 2023-07-25,13:48:42.000,206,10971075,13405,0,1690292921,13100.445891739997,68.42794878000132,53508.48068592001 2023-07-25,13:48:43.000,206,10971056,13405,0,1690292922,13100.432419119992,68.40680139000324,53508.43177608 2023-07-25,13:48:44.000,206,10971051,13365,0,1690292923,13100.513254839992,68.34335922000173,53508.48068592001 2023-07-25,13:48:45.000,206,10971022,13485,0,1690292924,13100.519991150002,68.34335922000173,53508.50863440001 2023-07-25,13:48:46.000,206,10971051,13605,0,1690292925,13100.594090559993,68.35745748000045,53508.50863440001 2023-07-25,13:48:47.000,206,10971051,13365,0,1690292926,13100.546936389997,68.34335922000173,53508.48068592001 2023-07-25,13:48:48.000,206,10971069,13685,0,1690292927,13100.621035800003,68.32926096000301,53508.45273744 2023-07-25,13:48:49.000,206,10971131,13245,0,1690292928,13100.621035800003,68.35040835000109,53508.48068592001 2023-07-25,13:48:50.000,206,10971040,13165,0,1690292929,13100.674926279993,68.35040835000109,53508.44575032 2023-07-25,13:48:51.000,206,10971121,13445,0,1690292930,13100.708607829998,68.36450660999981,53508.48767304001 2023-07-25,13:48:52.000,206,10971065,13485,0,1690292931,13100.722080449988,68.34335922000173,53508.44575032 2023-07-25,13:48:53.000,206,10971041,13405,0,1690292932,13100.742289379989,68.3151627000043,53508.41081472001 2023-07-25,13:48:54.000,206,10971096,13325,0,1690292933,13100.823125099989,68.2658187900015,53508.48068592001 2023-07-25,13:48:55.000,206,10971070,13605,0,1690292934,13100.755761999993,68.32221183000365,53508.45273744 2023-07-25,13:48:56.000,206,10971049,13605,0,1690292935,13100.802916169989,68.33631009000237,53508.48767304001 2023-07-25,13:48:57.000,206,10971039,13325,0,1690292936,13100.742289379989,68.33631009000237,53508.43876320001 2023-07-25,13:48:58.000,206,10971082,13485,0,1690292937,13100.796179859994,68.32926096000301,53508.43177608 2023-07-25,13:48:59.000,206,10971067,13445,0,1690292938,13100.816388789994,68.34335922000173,53508.45972456001 2023-07-25,13:49:00.000,206,10971052,13525,0,1690292939,13100.836597719994,68.35745748000045,53508.48068592001 2023-07-25,13:49:01.000,206,10971058,13325,0,1690292940,13100.856806649994,68.35745748000045,53508.52260864 2023-07-25,13:49:02.000,206,10971074,13525,0,1690292941,13100.836597719994,68.33631009000237,53508.536582880006 2023-07-25,13:49:03.000,206,10971101,13205,0,1690292942,13100.836597719994,68.3151627000043,53508.466711680005 2023-07-25,13:49:04.000,206,10971104,13445,0,1690292943,13100.856806649994,68.28696617999958,53508.45972456001 2023-07-25,13:49:05.000,206,10971059,13205,0,1690292944,13100.897224509994,68.29401530999894,53508.50863440001 2023-07-25,13:49:06.000,206,10971060,13445,0,1690292945,13100.877015579994,68.29401530999894,53508.466711680005 2023-07-25,13:49:07.000,206,10971057,13405,0,1690292946,13100.836597719994,68.3010644399983,53508.50863440001 2023-07-25,13:49:08.000,206,10971078,13165,0,1690292947,13100.836597719994,68.27991705000022,53508.48767304001 2023-07-25,13:49:09.000,206,10971119,13085,0,1690292948,13100.863542959989,68.24467140000343,53508.536582880006 2023-07-25,13:49:10.000,206,10971069,13045,0,1690292949,13100.863542959989,68.19532749000064,53508.52959576001 2023-07-25,13:49:11.000,206,10971111,13325,0,1690292950,13100.870279269999,68.17418010000256,53508.56453136 2023-07-25,13:49:12.000,206,10971033,13285,0,1690292951,13100.856806649994,68.23057314000471,53508.48767304001 2023-07-25,13:49:13.000,206,10971075,13245,0,1690292952,13100.802916169989,68.24467140000343,53508.50863440001 2023-07-25,13:49:14.000,206,10971060,13325,0,1690292953,13100.782707239989,68.3151627000043,53508.466711680005 2023-07-25,13:49:15.000,206,10971120,13525,0,1690292954,13100.836597719994,68.33631009000237,53508.52260864 2023-07-25,13:49:16.000,206,10971042,13325,0,1690292955,13100.877015579994,68.35040835000109,53508.56453136 2023-07-25,13:49:17.000,206,10971115,13205,0,1690292956,13100.870279269999,68.39270313000452,53508.57850560001 2023-07-25,13:49:18.000,206,10971035,13405,0,1690292957,13100.856806649994,68.42794878000132,53508.55055712 2023-07-25,13:49:19.000,206,10971083,13365,0,1690292958,13100.930906059999,68.40680139000324,53508.55055712 2023-07-25,13:49:20.000,206,10971030,13285,0,1690292959,13100.897224509994,68.43499791000067,53508.515621520004 2023-07-25,13:49:21.000,206,10971023,13365,0,1690292960,13100.917433439994,68.49844008000218,53508.515621520004 2023-07-25,13:49:22.000,206,10971056,13485,0,1690292961,13100.877015579994,68.56188225000369,53508.48767304001 2023-07-25,13:49:23.000,206,10971064,13365,0,1690292962,13100.890488199999,68.5125383400009,53508.49466016 2023-07-25,13:49:24.000,206,10971088,13005,0,1690292963,13100.910697129999,68.54073485999834,53508.52260864 2023-07-25,13:49:25.000,206,10971056,13605,0,1690292964,13100.910697129999,68.50548921000154,53508.50863440001 2023-07-25,13:49:26.000,206,10971064,13325,0,1690292965,13100.843334029989,68.46319442999811,53508.48767304001 2023-07-25,13:49:27.000,206,10971088,13565,0,1690292966,13100.708607829998,68.42089965000196,53508.48068592001 2023-07-25,13:49:28.000,206,10971108,13405,0,1690292967,13100.715344139993,68.36450660999981,53508.417801840005 2023-07-25,13:49:29.000,206,10971053,13605,0,1690292968,13100.627772109998,68.35040835000109,53508.4736988 2023-07-25,13:49:30.000,206,10971043,13445,0,1690292969,13100.560409010002,68.32221183000365,53508.43177608 2023-07-25,13:49:31.000,206,10971080,13165,0,1690292970,13100.533463769993,68.2658187900015,53508.39684048 2023-07-25,13:49:32.000,206,10971066,13245,0,1690292971,13100.513254839992,68.25172053000279,53508.37587912 2023-07-25,13:49:33.000,206,10971068,13165,0,1690292972,13100.506518529997,68.19532749000064,53508.38286624 2023-07-25,13:49:34.000,206,10971027,13765,0,1690292973,13100.466100669997,68.25172053000279,53508.417801840005 2023-07-25,13:49:35.000,206,10971112,13445,0,1690292974,13100.405473879997,68.25172053000279,53508.4038276 2023-07-25,13:49:36.000,206,10971041,13205,0,1690292975,13100.344847089997,68.23057314000471,53508.32696928 2023-07-25,13:49:37.000,206,10971076,13325,0,1690292976,13100.203384579996,68.2658187900015,53508.28504656 2023-07-25,13:49:38.000,206,10971093,13085,0,1690292977,13100.05518576,68.29401530999894,53508.25709808 2023-07-25,13:49:39.000,206,10971077,13645,0,1690292978,13100.09560362,68.27991705000022,53508.25709808 2023-07-25,13:49:40.000,206,10971076,13605,0,1690292979,13100.04844944999,68.23057314000471,53508.2291496 2023-07-25,13:49:41.000,206,10971050,13285,0,1690292980,13100.001295279995,68.22352400999807,53508.20818824 2023-07-25,13:49:42.000,206,10971066,13205,0,1690292981,13100.001295279995,68.20237662,53508.250110960005 2023-07-25,13:49:43.000,206,10971081,13165,0,1690292982,13099.940668489995,68.24467140000343,53508.06145872 2023-07-25,13:49:44.000,206,10971152,13285,0,1690292983,13099.91372325,68.23057314000471,53508.07543296001 2023-07-25,13:49:45.000,206,10971051,13645,0,1690292984,13099.92719586999,68.24467140000343,53508.10338144001 2023-07-25,13:49:46.000,206,10971059,13285,0,1690292985,13099.93393218,68.25876966000214,53508.07543296001 2023-07-25,13:49:47.000,206,10971062,13365,0,1690292986,13099.86656907999,68.27286792000086,53508.012548880004 2023-07-25,13:49:48.000,206,10970996,13125,0,1690292987,13099.87330539,68.35040835000109,53508.00556176001 2023-07-25,13:49:49.000,206,10971069,13325,0,1690292988,13099.8126786,68.34335922000173,53508.012548880004 2023-07-25,13:49:50.000,206,10971041,13245,0,1690292989,13099.74531549999,68.37155573999917,53508.04049736 2023-07-25,13:49:51.000,206,10971087,13245,0,1690292990,13099.72510656999,68.39270313000452,53507.92870344 2023-07-25,13:49:52.000,206,10971040,13445,0,1690292991,13099.677952399994,68.49844008000218,53507.8797936 2023-07-25,13:49:53.000,206,10971053,13445,0,1690292992,13099.657743469994,68.50548921000154,53507.844858000004 2023-07-25,13:49:54.000,206,10971080,13365,0,1690292993,13099.630798229999,68.50548921000154,53507.82389664 2023-07-25,13:49:55.000,206,10971064,13125,0,1690292994,13099.664479779989,68.51958747000026,53507.82389664 2023-07-25,13:49:56.000,206,10971084,13325,0,1690292995,13099.677952399994,68.52663659999962,53507.85883224001 2023-07-25,13:49:57.000,206,10971060,13285,0,1690292996,13099.677952399994,68.52663659999962,53507.83088376 2023-07-25,13:49:58.000,206,10971068,13565,0,1690292997,13099.671216089999,68.51958747000026,53507.7749868 2023-07-25,13:49:59.000,206,10971079,13365,0,1690292998,13099.76552442999,68.51958747000026,53507.90774208001 2023-07-25,13:50:00.000,206,10971007,13245,0,1690292999,13099.758788119994,68.4772926900041,53507.844858000004 2023-07-25,13:50:01.000,206,10971067,13365,0,1690293000,13099.83288753,68.51958747000026,53507.78197392 2023-07-25,13:50:02.000,206,10971042,13325,0,1690293001,13099.85309646,68.54073485999834,53507.795948160005 2023-07-25,13:50:03.000,206,10971024,13445,0,1690293002,13099.960877419995,68.59007877000113,53507.80293528 2023-07-25,13:50:04.000,206,10971065,13605,0,1690293003,13100.03497683,68.65352094000264,53507.83088376 2023-07-25,13:50:05.000,206,10971032,13205,0,1690293004,13100.082130999996,68.7592578900003,53507.80992240001 2023-07-25,13:50:06.000,206,10971056,13245,0,1690293005,13100.149494099991,68.75220876000094,53507.87280648 2023-07-25,13:50:07.000,206,10971090,13445,0,1690293006,13100.09560362,68.77335614999902,53507.76799968001 2023-07-25,13:50:08.000,206,10971044,13245,0,1690293007,13100.12928516999,68.80860180000309,53507.76101256 2023-07-25,13:50:09.000,206,10971095,13405,0,1690293008,13100.17643934,68.8579457099986,53507.73306408 2023-07-25,13:50:10.000,206,10971070,13245,0,1690293009,13100.210120889991,68.8579457099986,53507.7749868 2023-07-25,13:50:11.000,206,10971076,13445,0,1690293010,13100.311165539992,68.92138788000011,53507.85883224001 2023-07-25,13:50:12.000,206,10971078,13405,0,1690293011,13100.338110780001,68.99892831000034,53507.844858000004 2023-07-25,13:50:13.000,206,10971085,13445,0,1690293012,13100.324638159997,68.98483005000162,53507.81690952001 2023-07-25,13:50:14.000,206,10971043,13245,0,1690293013,13100.398737570002,68.94958440000482,53507.83088376 2023-07-25,13:50:15.000,206,10971091,13365,0,1690293014,13100.365056019997,69.0059774399997,53507.78197392 2023-07-25,13:50:16.000,206,10971094,13085,0,1690293015,13100.398737570002,69.02712482999777,53507.865819360006 2023-07-25,13:50:17.000,206,10971060,13085,0,1690293016,13100.405473879997,69.03417396000441,53507.8797936 2023-07-25,13:50:18.000,206,10971037,13605,0,1690293017,13100.412210189992,69.04122309000377,53507.82389664 2023-07-25,13:50:19.000,206,10971076,13405,0,1690293018,13100.493045909992,69.02712482999777,53507.93569056001 2023-07-25,13:50:20.000,206,10971022,13165,0,1690293019,13100.560409010002,69.0059774399997,53507.93569056001 2023-07-25,13:50:21.000,206,10971064,13605,0,1690293020,13100.607563179998,68.95663353000418,53507.914729200005 2023-07-25,13:50:22.000,206,10971059,13325,0,1690293021,13100.674926279993,68.87909310000396,53507.92171632 2023-07-25,13:50:23.000,206,10971037,13045,0,1690293022,13100.661453659988,68.80860180000309,53507.80992240001 2023-07-25,13:50:24.000,206,10971019,13365,0,1690293023,13100.782707239989,68.80155267000373,53507.80992240001 2023-07-25,13:50:25.000,206,10971031,13085,0,1690293024,13100.856806649994,68.77335614999902,53507.88678072001 2023-07-25,13:50:26.000,206,10971014,13525,0,1690293025,13100.94437867999,68.76630701999966,53507.85184512 2023-07-25,13:50:27.000,206,10971068,13245,0,1690293026,13100.937642369994,68.74515963000158,53507.76799968001 2023-07-25,13:50:28.000,206,10971034,13405,0,1690293027,13100.99153285,68.75220876000094,53507.80293528 2023-07-25,13:50:29.000,206,10971079,13165,0,1690293028,13101.058895949995,68.73811050000222,53507.87280648 2023-07-25,13:50:30.000,206,10971003,13245,0,1690293029,13101.11278643,68.73811050000222,53507.83787088001 2023-07-25,13:50:31.000,206,10971064,13445,0,1690293030,13101.119522739995,68.70286484999815,53507.83787088001 2023-07-25,13:50:32.000,206,10971050,13325,0,1690293031,13101.10605011999,68.68876658999943,53507.80992240001 2023-07-25,13:50:33.000,206,10971053,13445,0,1690293032,13101.139731669995,68.660570070002,53507.72607696 2023-07-25,13:50:34.000,206,10971081,13405,0,1690293033,13101.17341322,68.61827528999856,53507.795948160005 2023-07-25,13:50:35.000,206,10971079,13485,0,1690293034,13101.301403109996,68.63942268000392,53507.795948160005 2023-07-25,13:50:36.000,206,10971094,13205,0,1690293035,13101.362029899996,68.61827528999856,53507.844858000004 2023-07-25,13:50:37.000,206,10971084,13485,0,1690293036,13101.37550252,68.60417702999985,53507.8797936 2023-07-25,13:50:38.000,206,10971043,13485,0,1690293037,13101.37550252,68.55483312000433,53507.80293528 2023-07-25,13:50:39.000,206,10971084,13285,0,1690293038,13101.429392999991,68.54073485999834,53507.85883224001 2023-07-25,13:50:40.000,206,10971090,13245,0,1690293039,13101.409184069991,68.5477839899977,53507.83787088001 2023-07-25,13:50:41.000,206,10971042,13445,0,1690293040,13101.41592038,68.56893138000305,53507.81690952001 2023-07-25,13:50:42.000,206,10971031,13525,0,1690293041,13101.348557279991,68.56188225000369,53507.78896104001 2023-07-25,13:50:43.000,206,10971072,13285,0,1690293042,13101.341820969996,68.49139095000282,53507.85184512 2023-07-25,13:50:44.000,206,10971005,13325,0,1690293043,13101.321612039996,68.42794878000132,53507.85184512 2023-07-25,13:50:45.000,206,10971032,13405,0,1690293044,13101.24751262999,68.37155573999917,53507.865819360006 2023-07-25,13:50:46.000,206,10971014,13245,0,1690293045,13101.21383108,68.30811356999766,53507.80293528 2023-07-25,13:50:47.000,206,10971086,13405,0,1690293046,13101.22730369999,68.25172053000279,53507.865819360006 2023-07-25,13:50:48.000,206,10971031,13445,0,1690293047,13101.240776319995,68.23057314000471,53507.83787088001 2023-07-25,13:50:49.000,206,10971073,13445,0,1690293048,13101.19362215,68.14598357999785,53507.844858000004 2023-07-25,13:50:50.000,206,10971040,13165,0,1690293049,13101.099313809995,68.11778706000041,53507.72607696 2023-07-25,13:50:51.000,206,10971085,13365,0,1690293050,13101.10605011999,68.06139401999826,53507.7749868 2023-07-25,13:50:52.000,206,10971055,13285,0,1690293051,13101.04542332999,68.04729575999954,53507.73306408 2023-07-25,13:50:53.000,206,10971036,13205,0,1690293052,13100.978060229994,68.02614837000147,53507.67018000001 2023-07-25,13:50:54.000,206,10971055,13445,0,1690293053,13100.998269159994,67.96975532999932,53507.74005120001 2023-07-25,13:50:55.000,206,10971065,13245,0,1690293054,13100.97132392,67.91336229000444,53507.69114136001 2023-07-25,13:50:56.000,206,10971068,13405,0,1690293055,13100.957851299994,67.91336229000444,53507.698128480006 2023-07-25,13:50:57.000,206,10971069,13285,0,1690293056,13100.917433439994,67.84992012000293,53507.6352444 2023-07-25,13:50:58.000,206,10971069,13365,0,1690293057,13100.883751889989,67.8076253399995,53507.62127016001 2023-07-25,13:50:59.000,206,10971046,13245,0,1690293058,13100.863542959989,67.80057621000014,53507.677167120004 2023-07-25,13:51:00.000,206,10971047,13725,0,1690293059,13100.930906059999,67.77237969000271,53507.64223152001 2023-07-25,13:51:01.000,206,10971078,13285,0,1690293060,13100.883751889989,67.75123230000463,53507.60729592 2023-07-25,13:51:02.000,206,10971046,13405,0,1690293061,13100.856806649994,67.75828143000399,53507.66319288 2023-07-25,13:51:03.000,206,10971106,13285,0,1690293062,13100.782707239989,67.78647795000143,53507.58633456 2023-07-25,13:51:04.000,206,10971054,13565,0,1690293063,13100.782707239989,67.77237969000271,53507.60729592 2023-07-25,13:51:05.000,206,10971069,13405,0,1690293064,13100.769234619998,67.78647795000143,53507.530437600006 2023-07-25,13:51:06.000,206,10971075,13325,0,1690293065,13100.762498309989,67.82172359999822,53507.54441184 2023-07-25,13:51:07.000,206,10971064,13285,0,1690293066,13100.701871519988,67.8569692500023,53507.460566400005 2023-07-25,13:51:08.000,206,10971092,13405,0,1690293067,13100.701871519988,67.8569692500023,53507.50248912001 2023-07-25,13:51:09.000,206,10971083,13045,0,1690293068,13100.728816759998,67.87811664000037,53507.55139896001 2023-07-25,13:51:10.000,206,10971061,13245,0,1690293069,13100.742289379989,67.89221489999909,53507.52345048001 2023-07-25,13:51:11.000,206,10971005,13605,0,1690293070,13100.708607829998,67.93450968000252,53507.43261792001 2023-07-25,13:51:12.000,206,10971060,13245,0,1690293071,13100.647981039998,67.99795185000403,53507.47454064001 2023-07-25,13:51:13.000,206,10971101,13405,0,1690293072,13100.668189969998,68.06139401999826,53507.43261792001 2023-07-25,13:51:14.000,206,10971053,13445,0,1690293073,13100.634508419993,68.19532749000064,53507.40466944001 2023-07-25,13:51:15.000,206,10971089,13645,0,1690293074,13100.634508419993,68.27286792000086,53507.43261792001 2023-07-25,13:51:16.000,206,10971053,13005,0,1690293075,13100.647981039998,68.42089965000196,53507.45357928001 2023-07-25,13:51:17.000,206,10971043,13605,0,1690293076,13100.674926279993,68.50548921000154,53507.43960504 2023-07-25,13:51:18.000,206,10971062,13445,0,1690293077,13100.600826870002,68.58302964000177,53507.34877248 2023-07-25,13:51:19.000,206,10971058,13365,0,1690293078,13100.580617940002,68.66761920000135,53507.40466944001 2023-07-25,13:51:20.000,206,10971036,13445,0,1690293079,13100.513254839992,68.77335614999902,53507.37672096 2023-07-25,13:51:21.000,206,10971052,13525,0,1690293080,13100.466100669997,68.82270006000181,53507.3906952 2023-07-25,13:51:22.000,206,10971040,13285,0,1690293081,13100.418946500002,68.88614223000332,53507.36973384 2023-07-25,13:51:23.000,206,10971092,13445,0,1690293082,13100.452628049992,68.86499483999796,53507.32781112 2023-07-25,13:51:24.000,206,10971035,13125,0,1690293083,13100.526727459997,68.87909310000396,53507.411656560005 2023-07-25,13:51:25.000,206,10971057,13445,0,1690293084,13100.560409010002,68.91433875000075,53507.36973384 2023-07-25,13:51:26.000,206,10971091,13485,0,1690293085,13100.614299489993,68.99187918000098,53507.43261792001 2023-07-25,13:51:27.000,206,10971099,13805,0,1690293086,13100.607563179998,69.04122309000377,53507.30684976001 2023-07-25,13:51:28.000,206,10971051,13245,0,1690293087,13100.688398899998,69.09056699999928,53507.243965680005 2023-07-25,13:51:29.000,206,10971042,13325,0,1690293088,13100.742289379989,69.16105830000015,53507.31383688001 2023-07-25,13:51:30.000,206,10971085,13245,0,1690293089,13100.755761999993,69.20335308000358,53507.37672096 2023-07-25,13:51:31.000,206,10971041,13445,0,1690293090,13100.796179859994,69.18925482000486,53507.31383688001 2023-07-25,13:51:32.000,206,10971042,13125,0,1690293091,13100.796179859994,69.19630395000422,53507.28588840001 2023-07-25,13:51:33.000,206,10971040,13325,0,1690293092,13100.816388789994,69.17515655999887,53507.28588840001 2023-07-25,13:51:34.000,206,10971056,13525,0,1690293093,13100.897224509994,69.23859873000038,53507.38370808001 2023-07-25,13:51:35.000,206,10971037,13445,0,1690293094,13100.937642369994,69.25974611999845,53507.27191416 2023-07-25,13:51:36.000,206,10971018,13005,0,1690293095,13100.910697129999,69.3161391600006,53507.27890128 2023-07-25,13:51:37.000,206,10971050,13245,0,1690293096,13100.957851299994,69.36548307000339,53507.25793992 2023-07-25,13:51:38.000,206,10971060,13205,0,1690293097,13100.94437867999,69.36548307000339,53507.23697856001 2023-07-25,13:51:39.000,206,10971134,13485,0,1690293098,13101.03195071,69.40072872000019,53507.31383688001 2023-07-25,13:51:40.000,206,10971099,13405,0,1690293099,13101.08584118999,69.44302350000362,53507.26492704001 2023-07-25,13:51:41.000,206,10971076,13725,0,1690293100,13101.12625904999,69.4641708900017,53507.27191416 2023-07-25,13:51:42.000,206,10971070,13285,0,1690293101,13101.200358459995,69.49941653999849,53507.22999144 2023-07-25,13:51:43.000,206,10971020,13405,0,1690293102,13101.139731669995,69.59105523000471,53507.22999144 2023-07-25,13:51:44.000,206,10971023,13445,0,1690293103,13101.240776319995,69.66859565999766,53507.20204296 2023-07-25,13:51:45.000,206,10971047,13485,0,1690293104,13101.22730369999,69.64039914000023,53507.21601720001 2023-07-25,13:51:46.000,206,10971064,13565,0,1690293105,13101.260985249995,69.6756447900043,53507.25793992 2023-07-25,13:51:47.000,206,10971030,13365,0,1690293106,13101.28793048999,69.71793957000045,53507.29986264 2023-07-25,13:51:48.000,206,10971031,13365,0,1690293107,13101.281194179996,69.7108904400011,53507.27890128 2023-07-25,13:51:49.000,206,10971054,13245,0,1690293108,13101.35529359,69.69679218000238,53507.22300432 2023-07-25,13:51:50.000,206,10971036,13085,0,1690293109,13101.382238829996,69.72498869999981,53507.27191416 2023-07-25,13:51:51.000,206,10971040,13325,0,1690293110,13101.39571145,69.71793957000045,53507.25793992 2023-07-25,13:51:52.000,206,10971070,13485,0,1690293111,13101.382238829996,69.7108904400011,53507.174094480004 2023-07-25,13:51:53.000,206,10971084,13245,0,1690293112,13101.37550252,69.6756447900043,53507.174094480004 2023-07-25,13:51:54.000,206,10971040,13245,0,1690293113,13101.449601929991,69.61220262000279,53507.22300432 2023-07-25,13:51:55.000,206,10970998,13365,0,1690293114,13101.530437649992,69.57695696999872,53507.22300432 2023-07-25,13:51:56.000,206,10971041,13285,0,1690293115,13101.584328129997,69.5276130600032,53507.292875520005 2023-07-25,13:51:57.000,206,10971061,13485,0,1690293116,13101.597800750002,69.53466219000256,53507.292875520005 2023-07-25,13:51:58.000,206,10971047,13405,0,1690293117,13101.577591820002,69.49236740999913,53507.23697856001 2023-07-25,13:51:59.000,206,10970972,13445,0,1690293118,13101.584328129997,69.51351480000449,53507.25793992 2023-07-25,13:52:00.000,206,10971042,13645,0,1690293119,13101.597800750002,69.4641708900017,53507.27191416 2023-07-25,13:52:01.000,206,10971078,13125,0,1690293120,13101.564119199997,69.45007263000298,53507.18806872001 2023-07-25,13:52:02.000,206,10971067,13485,0,1690293121,13101.469810859991,69.40777784999955,53507.09024904 2023-07-25,13:52:03.000,206,10971059,13445,0,1690293122,13101.537173960001,69.35138481000467,53507.14614600001 2023-07-25,13:52:04.000,206,10971024,13405,0,1690293123,13101.584328129997,69.28794264000317,53507.22999144 2023-07-25,13:52:05.000,206,10971081,13365,0,1690293124,13101.597800750002,69.3161391600006,53507.20903008 2023-07-25,13:52:06.000,206,10971058,13285,0,1690293125,13101.516965030001,69.2808935100038,53507.23697856001 2023-07-25,13:52:07.000,206,10971004,13285,0,1690293126,13101.456338240001,69.30204090000188,53507.08326192 2023-07-25,13:52:08.000,206,10971058,13285,0,1690293127,13101.33508466,69.30204090000188,53507.01339072 2023-07-25,13:52:09.000,206,10971017,13405,0,1690293128,13101.362029899996,69.30909003000124,53507.09723616001 2023-07-25,13:52:10.000,206,10971119,13445,0,1690293129,13101.382238829996,69.30909003000124,53507.02037784001 2023-07-25,13:52:11.000,206,10971063,13405,0,1690293130,13101.35529359,69.29499177000253,53507.09723616001 2023-07-25,13:52:12.000,206,10971096,13405,0,1690293131,13101.341820969996,69.3161391600006,53507.04832632001 2023-07-25,13:52:13.000,206,10971054,13445,0,1690293132,13101.341820969996,69.29499177000253,53507.03435208 2023-07-25,13:52:14.000,206,10971078,13445,0,1690293133,13101.368766209991,69.2526969899991,53507.09723616001 2023-07-25,13:52:15.000,206,10971025,13285,0,1690293134,13101.321612039996,69.23154960000102,53507.03435208 2023-07-25,13:52:16.000,206,10971061,13765,0,1690293135,13101.28793048999,69.18220568999823,53506.97146800001 2023-07-25,13:52:17.000,206,10971026,13045,0,1690293136,13101.220567389995,69.13991091000207,53506.94351952 2023-07-25,13:52:18.000,206,10971056,13245,0,1690293137,13101.16667690999,69.07646874000056,53506.88063544001 2023-07-25,13:52:19.000,206,10971064,13285,0,1690293138,13101.240776319995,69.04827222000313,53506.95050664001 2023-07-25,13:52:20.000,206,10970987,13285,0,1690293139,13101.21383108,68.99187918000098,53506.94351952 2023-07-25,13:52:21.000,206,10971026,13285,0,1690293140,13101.21383108,69.0059774399997,53506.94351952 2023-07-25,13:52:22.000,206,10971040,13445,0,1690293141,13101.24751262999,68.99187918000098,53506.96448088 2023-07-25,13:52:23.000,206,10971059,13205,0,1690293142,13101.15320429,69.03417396000441,53506.82473848 2023-07-25,13:52:24.000,206,10971102,13565,0,1690293143,13101.15320429,69.04827222000313,53506.789802880005 2023-07-25,13:52:25.000,206,10971047,13325,0,1690293144,13101.16667690999,68.94958440000482,53506.81775136 2023-07-25,13:52:26.000,206,10971081,13445,0,1690293145,13101.14646797999,68.92138788000011,53506.8666612 2023-07-25,13:52:27.000,206,10971027,13365,0,1690293146,13101.079104879995,68.90024049000203,53506.789802880005 2023-07-25,13:52:28.000,206,10971043,13445,0,1690293147,13101.0925775,68.85089657999924,53506.76185440001 2023-07-25,13:52:29.000,206,10971039,13285,0,1690293148,13101.18688583999,68.92138788000011,53506.81775136 2023-07-25,13:52:30.000,206,10971078,13565,0,1690293149,13101.200358459995,68.92843700999947,53506.82473848 2023-07-25,13:52:31.000,206,10971013,13405,0,1690293150,13101.19362215,68.95663353000418,53506.76185440001 2023-07-25,13:52:32.000,206,10971022,13645,0,1690293151,13101.19362215,68.93548613999883,53506.71294456001 2023-07-25,13:52:33.000,206,10971057,13405,0,1690293152,13101.099313809995,68.94253526999819,53506.65006048 2023-07-25,13:52:34.000,206,10971030,13285,0,1690293153,13101.10605011999,68.88614223000332,53506.671021840004 2023-07-25,13:52:35.000,206,10971080,13365,0,1690293154,13101.180149529995,68.91433875000075,53506.63608624001 2023-07-25,13:52:36.000,206,10971062,13285,0,1690293155,13101.22730369999,68.88614223000332,53506.71294456001 2023-07-25,13:52:37.000,206,10970998,13485,0,1690293156,13101.20709476999,68.89319136000267,53506.622112000005 2023-07-25,13:52:38.000,206,10971042,13405,0,1690293157,13101.2946668,68.9707317900029,53506.63608624001 2023-07-25,13:52:39.000,206,10971077,13245,0,1690293158,13101.30813941999,69.06237048000185,53506.60115064 2023-07-25,13:52:40.000,206,10971060,13165,0,1690293159,13101.2946668,69.05532135000249,53506.622112000005 2023-07-25,13:52:41.000,206,10971066,13405,0,1690293160,13101.28793048999,69.13286178000271,53506.63608624001 2023-07-25,13:52:42.000,206,10971031,13285,0,1690293161,13101.301403109996,69.0694196100012,53506.66403472001 2023-07-25,13:52:43.000,206,10971054,13445,0,1690293162,13101.24751262999,69.13286178000271,53506.60115064 2023-07-25,13:52:44.000,206,10970989,13205,0,1690293163,13101.24751262999,69.07646874000056,53506.61512488001 2023-07-25,13:52:45.000,206,10971046,13645,0,1690293164,13101.25424894,69.04122309000377,53506.64307336001 2023-07-25,13:52:46.000,206,10971032,13205,0,1690293165,13101.180149529995,69.02712482999777,53506.55922792 2023-07-25,13:52:47.000,206,10971025,13485,0,1690293166,13101.21383108,68.99892831000034,53506.56621504001 2023-07-25,13:52:48.000,206,10971051,13405,0,1690293167,13101.12625904999,69.0059774399997,53506.524292320006 2023-07-25,13:52:49.000,206,10971043,13165,0,1690293168,13101.139731669995,68.99892831000034,53506.49634384001 2023-07-25,13:52:50.000,206,10971058,13365,0,1690293169,13101.180149529995,68.95663353000418,53506.54525368001 2023-07-25,13:52:51.000,206,10971019,13605,0,1690293170,13101.16667690999,68.96368266000354,53506.503330960004 2023-07-25,13:52:52.000,206,10971095,13165,0,1690293171,13101.139731669995,68.90024049000203,53506.54525368001 2023-07-25,13:52:53.000,206,10971061,13685,0,1690293172,13101.0925775,68.9072896200014,53506.503330960004 2023-07-25,13:52:54.000,206,10971006,13285,0,1690293173,13101.13299536,68.90024049000203,53506.524292320006 2023-07-25,13:52:55.000,206,10971036,13445,0,1690293174,13101.11278643,68.90024049000203,53506.454421120005 2023-07-25,13:52:56.000,206,10971028,13285,0,1690293175,13101.159940599995,68.90024049000203,53506.53826656 2023-07-25,13:52:57.000,206,10971061,13325,0,1690293176,13101.159940599995,68.96368266000354,53506.38454992 2023-07-25,13:52:58.000,206,10971059,13605,0,1690293177,13101.20709476999,68.98483005000162,53506.37756280001 2023-07-25,13:52:59.000,206,10971028,13245,0,1690293178,13101.18688583999,69.08351786999992,53506.43345976 2023-07-25,13:53:00.000,206,10971027,13485,0,1690293179,13101.24751262999,69.05532135000249,53506.42647264001 2023-07-25,13:53:01.000,206,10971068,13485,0,1690293180,13101.24751262999,69.13991091000207,53506.405511280005 2023-07-25,13:53:02.000,206,10971047,13605,0,1690293181,13101.260985249995,69.15400917000079,53506.44743400001 2023-07-25,13:53:03.000,206,10971028,13365,0,1690293182,13101.180149529995,69.19630395000422,53506.335640080004 2023-07-25,13:53:04.000,206,10971004,13685,0,1690293183,13101.18688583999,69.17515655999887,53506.32865296001 2023-07-25,13:53:05.000,206,10971023,13205,0,1690293184,13101.20709476999,69.23154960000102,53506.335640080004 2023-07-25,13:53:06.000,206,10971034,13445,0,1690293185,13101.200358459995,69.23154960000102,53506.32166584 2023-07-25,13:53:07.000,206,10971024,13285,0,1690293186,13101.180149529995,69.2808935100038,53506.286730240005 2023-07-25,13:53:08.000,206,10971036,13645,0,1690293187,13101.19362215,69.26679524999781,53506.25878176001 2023-07-25,13:53:09.000,206,10971030,13085,0,1690293188,13101.27445787,69.24564785999974,53506.32865296001 2023-07-25,13:53:10.000,206,10971056,13085,0,1690293189,13101.281194179996,69.15400917000079,53506.34961432001 2023-07-25,13:53:11.000,206,10971050,13205,0,1690293190,13101.21383108,69.15400917000079,53506.29371736 2023-07-25,13:53:12.000,206,10971103,13525,0,1690293191,13101.220567389995,69.08351786999992,53506.26576888 2023-07-25,13:53:13.000,206,10971027,13365,0,1690293192,13101.16667690999,69.09761612999864,53506.11205224001 2023-07-25,13:53:14.000,206,10971046,13245,0,1690293193,13101.16667690999,69.04827222000313,53506.16096208001 2023-07-25,13:53:15.000,206,10971037,13445,0,1690293194,13101.16667690999,68.99892831000034,53506.18192344001 2023-07-25,13:53:16.000,206,10970984,13205,0,1690293195,13101.20709476999,69.01302656999906,53506.20987192001 2023-07-25,13:53:17.000,206,10971048,13445,0,1690293196,13101.220567389995,68.95663353000418,53506.18192344001 2023-07-25,13:53:18.000,206,10971041,13485,0,1690293197,13101.21383108,68.91433875000075,53506.167949200004 2023-07-25,13:53:19.000,206,10971002,13765,0,1690293198,13101.24751262999,68.96368266000354,53506.18192344001 2023-07-25,13:53:20.000,206,10971021,13445,0,1690293199,13101.20709476999,68.96368266000354,53506.15397496 2023-07-25,13:53:21.000,206,10971029,13485,0,1690293200,13101.14646797999,69.02712482999777,53506.140000720006 2023-07-25,13:53:22.000,206,10971005,13245,0,1690293201,13101.12625904999,69.03417396000441,53506.167949200004 2023-07-25,13:53:23.000,206,10971055,13245,0,1690293202,13101.08584118999,69.08351786999992,53506.10506512 2023-07-25,13:53:24.000,206,10971063,13285,0,1690293203,13101.058895949995,69.118763520004,53506.13301360001 2023-07-25,13:53:25.000,206,10971020,13285,0,1690293204,13101.07236857,69.09761612999864,53506.18192344001 2023-07-25,13:53:26.000,206,10971085,13405,0,1690293205,13101.139731669995,69.18220568999823,53506.18192344001 2023-07-25,13:53:27.000,206,10971022,13285,0,1690293206,13101.0925775,69.23154960000102,53506.13301360001 2023-07-25,13:53:28.000,206,10971019,13525,0,1690293207,13101.02521439999,69.26679524999781,53506.08410376 2023-07-25,13:53:29.000,206,10971000,13285,0,1690293208,13100.99153285,69.32318828999996,53506.070129520005 2023-07-25,13:53:30.000,206,10971060,13245,0,1690293209,13101.04542332999,69.32318828999996,53506.098078 2023-07-25,13:53:31.000,206,10971083,13365,0,1690293210,13101.01174178,69.34433567999804,53506.12602648 2023-07-25,13:53:32.000,206,10971039,13485,0,1690293211,13100.930906059999,69.40072872000019,53506.11205224001 2023-07-25,13:53:33.000,206,10971042,13325,0,1690293212,13100.890488199999,69.49941653999849,53506.098078 2023-07-25,13:53:34.000,206,10971069,13445,0,1690293213,13100.870279269999,69.52056393000385,53506.098078 2023-07-25,13:53:35.000,206,10971045,13445,0,1690293214,13100.836597719994,69.59105523000471,53506.098078 2023-07-25,13:53:36.000,206,10971040,13285,0,1690293215,13100.829861409999,69.51351480000449,53506.05615528 2023-07-25,13:53:37.000,206,10970994,13445,0,1690293216,13100.802916169989,69.51351480000449,53506.11205224001 2023-07-25,13:53:38.000,206,10971062,13085,0,1690293217,13100.789443549998,69.48531827999977,53506.01423256001 2023-07-25,13:53:39.000,206,10971062,13565,0,1690293218,13100.769234619998,69.4641708900017,53506.04916816 2023-07-25,13:53:40.000,206,10970993,13365,0,1690293219,13100.863542959989,69.37958133000211,53506.10506512 2023-07-25,13:53:41.000,206,10971043,13685,0,1690293220,13100.863542959989,69.34433567999804,53506.11205224001 2023-07-25,13:53:42.000,206,10971061,13245,0,1690293221,13100.877015579994,69.25974611999845,53506.14698784 2023-07-25,13:53:43.000,206,10971023,13205,0,1690293222,13100.749025689998,69.28794264000317,53506.04218104001 2023-07-25,13:53:44.000,206,10971029,13245,0,1690293223,13100.755761999993,69.23859873000038,53506.11205224001 2023-07-25,13:53:45.000,206,10971038,13645,0,1690293224,13100.789443549998,69.2526969899991,53506.070129520005 2023-07-25,13:53:46.000,206,10971067,13285,0,1690293225,13100.789443549998,69.22450047000166,53506.04218104001 2023-07-25,13:53:47.000,206,10971034,13565,0,1690293226,13100.775970929993,69.18220568999823,53505.972309840006 2023-07-25,13:53:48.000,206,10971057,13405,0,1690293227,13100.755761999993,69.12581265000335,53506.03519392 2023-07-25,13:53:49.000,206,10971023,13525,0,1690293228,13100.823125099989,69.06237048000185,53506.10506512 2023-07-25,13:53:50.000,206,10971046,13205,0,1690293229,13100.789443549998,68.95663353000418,53506.070129520005 2023-07-25,13:53:51.000,206,10971049,13285,0,1690293230,13100.715344139993,68.89319136000267,53506.04916816 2023-07-25,13:53:52.000,206,10971031,13325,0,1690293231,13100.668189969998,68.80860180000309,53506.04916816 2023-07-25,13:53:53.000,206,10971022,13045,0,1690293232,13100.553672699993,68.77335614999902,53505.97929696 2023-07-25,13:53:54.000,206,10971013,13525,0,1690293233,13100.546936389997,68.67466833000071,53506.000258320004 2023-07-25,13:53:55.000,206,10971030,13565,0,1690293234,13100.459364360002,68.63237355000456,53505.972309840006 2023-07-25,13:53:56.000,206,10971070,13525,0,1690293235,13100.567145319998,68.5477839899977,53506.00724544 2023-07-25,13:53:57.000,206,10971063,13245,0,1690293236,13100.486309599997,68.45614529999875,53506.00724544 2023-07-25,13:53:58.000,206,10971028,13365,0,1690293237,13100.459364360002,68.37155573999917,53506.00724544 2023-07-25,13:53:59.000,206,10971070,13085,0,1690293238,13100.439155430002,68.3151627000043,53506.070129520005 2023-07-25,13:54:00.000,206,10971060,13565,0,1690293239,13100.466100669997,68.27286792000086,53506.00724544 2023-07-25,13:54:01.000,206,10971080,13245,0,1690293240,13100.506518529997,68.28696617999958,53506.000258320004 2023-07-25,13:54:02.000,206,10971026,13445,0,1690293241,13100.614299489993,68.24467140000343,53505.951348480005 2023-07-25,13:54:03.000,206,10971014,13605,0,1690293242,13100.661453659988,68.23762227000407,53505.92340000001 2023-07-25,13:54:04.000,206,10971031,13245,0,1690293243,13100.755761999993,68.13893444999849,53506.04916816 2023-07-25,13:54:05.000,206,10971022,13605,0,1690293244,13100.769234619998,68.0684431500049,53506.021219680006 2023-07-25,13:54:06.000,206,10971056,13485,0,1690293245,13100.762498309989,68.00500098000339,53506.00724544 2023-07-25,13:54:07.000,206,10971027,13325,0,1690293246,13100.654717349993,68.01205011000275,53505.9583356 2023-07-25,13:54:08.000,206,10971070,13285,0,1690293247,13100.647981039998,67.97680445999868,53505.94436136001 2023-07-25,13:54:09.000,206,10971019,13645,0,1690293248,13100.647981039998,67.96270619999996,53505.9583356 2023-07-25,13:54:10.000,206,10971028,13325,0,1690293249,13100.607563179998,67.88516576999973,53505.94436136001 2023-07-25,13:54:11.000,206,10971045,13565,0,1690293250,13100.573881629993,67.88516576999973,53506.000258320004 2023-07-25,13:54:12.000,206,10971053,13405,0,1690293251,13100.560409010002,67.84287099000358,53505.96532272001 2023-07-25,13:54:13.000,206,10971065,13205,0,1690293252,13100.600826870002,67.77237969000271,53505.93038712 2023-07-25,13:54:14.000,206,10971033,13245,0,1690293253,13100.661453659988,67.75828143000399,53505.951348480005 2023-07-25,13:54:15.000,206,10971033,13365,0,1690293254,13100.573881629993,67.8076253399995,53505.972309840006 2023-07-25,13:54:16.000,206,10971054,13565,0,1690293255,13100.546936389997,67.79352708000079,53505.8884644 2023-07-25,13:54:17.000,206,10971080,13445,0,1690293256,13100.385264949997,67.89221489999909,53505.853528800006 2023-07-25,13:54:18.000,206,10971001,13365,0,1690293257,13100.412210189992,67.84992012000293,53505.88147728 2023-07-25,13:54:19.000,206,10971044,13325,0,1690293258,13100.459364360002,67.88516576999973,53505.92340000001 2023-07-25,13:54:20.000,206,10971044,13285,0,1690293259,13100.526727459997,67.92746055000316,53505.93737424 2023-07-25,13:54:21.000,206,10971029,13285,0,1690293260,13100.560409010002,67.99795185000403,53505.972309840006 2023-07-25,13:54:22.000,206,10971010,13405,0,1690293261,13100.594090559993,68.04729575999954,53505.9583356 2023-07-25,13:54:23.000,206,10971058,13325,0,1690293262,13100.540200080002,68.07549228000426,53505.87449016001 2023-07-25,13:54:24.000,206,10971047,13525,0,1690293263,13100.533463769993,68.12483618999977,53505.8884644 2023-07-25,13:54:25.000,206,10971025,13325,0,1690293264,13100.573881629993,68.18122923000192,53505.8884644 2023-07-25,13:54:26.000,206,10971082,13725,0,1690293265,13100.567145319998,68.20942574999935,53505.8884644 2023-07-25,13:54:27.000,206,10971055,13685,0,1690293266,13100.546936389997,68.24467140000343,53505.81160608 2023-07-25,13:54:28.000,206,10971085,13245,0,1690293267,13100.587354249998,68.32221183000365,53505.8185932 2023-07-25,13:54:29.000,206,10971074,13525,0,1690293268,13100.641244729988,68.32221183000365,53505.83955456 2023-07-25,13:54:30.000,206,10971019,13125,0,1690293269,13100.728816759998,68.35745748000045,53505.88147728 2023-07-25,13:54:31.000,206,10971074,13285,0,1690293270,13100.749025689998,68.40680139000324,53505.8884644 2023-07-25,13:54:32.000,206,10971015,13485,0,1690293271,13100.782707239989,68.40680139000324,53505.83955456 2023-07-25,13:54:33.000,206,10971050,13645,0,1690293272,13100.701871519988,68.47024356000475,53505.832567440004 2023-07-25,13:54:34.000,206,10971042,13405,0,1690293273,13100.708607829998,68.47024356000475,53505.76968336 2023-07-25,13:54:35.000,206,10971021,13245,0,1690293274,13100.695135209993,68.58302964000177,53505.83955456 2023-07-25,13:54:36.000,206,10971028,13245,0,1690293275,13100.775970929993,68.56893138000305,53505.853528800006 2023-07-25,13:54:37.000,206,10971010,13445,0,1690293276,13100.661453659988,68.63237355000456,53505.81160608 2023-07-25,13:54:38.000,206,10971014,13365,0,1690293277,13100.594090559993,68.68876658999943,53505.79064472 2023-07-25,13:54:39.000,206,10971061,13565,0,1690293278,13100.499782220002,68.69581571999879,53505.783657600005 2023-07-25,13:54:40.000,206,10971040,13445,0,1690293279,13100.499782220002,68.68876658999943,53505.76968336 2023-07-25,13:54:41.000,206,10971032,13485,0,1690293280,13100.459364360002,68.71696311000414,53505.74173488 2023-07-25,13:54:42.000,206,10971066,13485,0,1690293281,13100.412210189992,68.74515963000158,53505.664876560004 2023-07-25,13:54:43.000,206,10971043,13325,0,1690293282,13100.398737570002,68.78040527999838,53505.60897960001 2023-07-25,13:54:44.000,206,10971048,13205,0,1690293283,13100.452628049992,68.78040527999838,53505.69282504 2023-07-25,13:54:45.000,206,10971010,13605,0,1690293284,13100.392001259992,68.74515963000158,53505.62295384 2023-07-25,13:54:46.000,206,10971053,13485,0,1690293285,13100.338110780001,68.74515963000158,53505.60897960001 2023-07-25,13:54:47.000,206,10970977,13405,0,1690293286,13100.230329819991,68.79450354000437,53505.49019856001 2023-07-25,13:54:48.000,206,10971052,13445,0,1690293287,13100.203384579996,68.77335614999902,53505.51115992001 2023-07-25,13:54:49.000,206,10971032,13565,0,1690293288,13100.149494099991,68.84384744999988,53505.44128872001 2023-07-25,13:54:50.000,206,10971004,13285,0,1690293289,13100.122548859996,68.92138788000011,53505.53212128 2023-07-25,13:54:51.000,206,10970982,13365,0,1690293290,13100.061922069995,68.94958440000482,53505.45526296 2023-07-25,13:54:52.000,206,10970996,13405,0,1690293291,13099.98782265999,69.0059774399997,53505.448275840004 2023-07-25,13:54:53.000,206,10971013,13085,0,1690293292,13099.960877419995,69.04122309000377,53505.45526296 2023-07-25,13:54:54.000,206,10971054,13405,0,1690293293,13099.86656907999,69.05532135000249,53505.32250768001 2023-07-25,13:54:55.000,206,10971031,13485,0,1690293294,13099.83288753,69.04122309000377,53505.4343016 2023-07-25,13:54:56.000,206,10971047,13245,0,1690293295,13099.74531549999,69.08351786999992,53505.30853344 2023-07-25,13:54:57.000,206,10971019,13365,0,1690293296,13099.74531549999,69.104665259998,53505.24564936 2023-07-25,13:54:58.000,206,10971078,13525,0,1690293297,13099.603852989989,69.08351786999992,53505.1897524 2023-07-25,13:54:59.000,206,10971042,13245,0,1690293298,13099.617325609994,69.04827222000313,53505.133855440006 2023-07-25,13:55:00.000,206,10971041,13485,0,1690293299,13099.671216089999,69.02712482999777,53505.17577816001 2023-07-25,13:55:01.000,206,10971063,13285,0,1690293300,13099.698161329994,68.99892831000034,53505.09891984 2023-07-25,13:55:02.000,206,10971041,13325,0,1690293301,13099.68468870999,68.9707317900029,53505.09193272 2023-07-25,13:55:03.000,206,10971056,13285,0,1690293302,13099.597116679994,68.99892831000034,53504.97315168 2023-07-25,13:55:04.000,206,10971065,13605,0,1690293303,13099.68468870999,68.98483005000162,53504.91725472001 2023-07-25,13:55:05.000,206,10971042,13285,0,1690293304,13099.603852989989,68.99187918000098,53504.994113040004 2023-07-25,13:55:06.000,206,10971010,13325,0,1690293305,13099.543226199989,68.94253526999819,53504.9102676 2023-07-25,13:55:07.000,206,10970992,13165,0,1690293306,13099.543226199989,68.99892831000034,53504.90328048 2023-07-25,13:55:08.000,206,10971023,13285,0,1690293307,13099.576907749994,68.9707317900029,53504.9102676 2023-07-25,13:55:09.000,206,10971018,13165,0,1690293308,13099.738579189994,68.94958440000482,53504.9102676 2023-07-25,13:55:10.000,206,10970999,13565,0,1690293309,13099.698161329994,69.0059774399997,53504.847383520006 2023-07-25,13:55:11.000,206,10971037,13205,0,1690293310,13099.76552442999,69.02007569999842,53504.826422160004 2023-07-25,13:55:12.000,206,10971018,13605,0,1690293311,13099.8126786,69.06237048000185,53504.81244792 2023-07-25,13:55:13.000,206,10971053,13605,0,1690293312,13099.77226074,69.13991091000207,53504.728602480005 2023-07-25,13:55:14.000,206,10971048,13365,0,1690293313,13099.86656907999,69.15400917000079,53504.72161536001 2023-07-25,13:55:15.000,206,10971049,13245,0,1690293314,13099.940668489995,69.13286178000271,53504.826422160004 2023-07-25,13:55:16.000,206,10971015,13205,0,1690293315,13099.98782265999,69.18925482000486,53504.78449944 2023-07-25,13:55:17.000,206,10971012,13405,0,1690293316,13100.03497683,69.19630395000422,53504.777512320004 2023-07-25,13:55:18.000,206,10970989,13365,0,1690293317,13099.97435004,69.26679524999781,53504.74956384001 2023-07-25,13:55:19.000,206,10971052,13045,0,1690293318,13099.94740479999,69.25974611999845,53504.68667976 2023-07-25,13:55:20.000,206,10971032,13325,0,1690293319,13099.981086349995,69.30204090000188,53504.728602480005 2023-07-25,13:55:21.000,206,10971065,13285,0,1690293320,13099.92719586999,69.38663046000147,53504.70065400001 2023-07-25,13:55:22.000,206,10971027,13325,0,1690293321,13099.96761372999,69.36548307000339,53504.72161536001 2023-07-25,13:55:23.000,206,10970998,13285,0,1690293322,13099.97435004,69.40777784999955,53504.71462824 2023-07-25,13:55:24.000,206,10971039,13685,0,1690293323,13100.02824051999,69.44302350000362,53504.77052520001 2023-07-25,13:55:25.000,206,10971017,13325,0,1690293324,13100.04844944999,69.49941653999849,53504.74257672 2023-07-25,13:55:26.000,206,10971021,13125,0,1690293325,13100.05518576,69.55580958000064,53504.777512320004 2023-07-25,13:55:27.000,206,10971076,13005,0,1690293326,13099.920459559995,69.57695696999872,53504.70764112 2023-07-25,13:55:28.000,206,10971034,13285,0,1690293327,13099.940668489995,69.5276130600032,53504.658731280004 2023-07-25,13:55:29.000,206,10970988,13405,0,1690293328,13099.92719586999,69.5276130600032,53504.72161536001 2023-07-25,13:55:30.000,206,10971037,13285,0,1690293329,13099.97435004,69.53466219000256,53504.65174416001 2023-07-25,13:55:31.000,206,10971042,13285,0,1690293330,13100.0147679,69.49941653999849,53504.6657184 2023-07-25,13:55:32.000,206,10971019,13325,0,1690293331,13099.97435004,69.49941653999849,53504.658731280004 2023-07-25,13:55:33.000,206,10971032,13165,0,1690293332,13100.00803158999,69.47122002000106,53504.609821440004 2023-07-25,13:55:34.000,206,10970991,13405,0,1690293333,13100.041713139995,69.39367959000083,53504.70764112 2023-07-25,13:55:35.000,206,10971056,13765,0,1690293334,13099.97435004,69.37253220000275,53504.630782800006 2023-07-25,13:55:36.000,206,10971028,13405,0,1690293335,13099.95414111,69.40777784999955,53504.5958472 2023-07-25,13:55:37.000,206,10970981,13445,0,1690293336,13099.900250629995,69.37958133000211,53504.525976 2023-07-25,13:55:38.000,206,10971014,13205,0,1690293337,13099.880041699995,69.35843394000403,53504.47706616 2023-07-25,13:55:39.000,206,10971037,13245,0,1690293338,13099.97435004,69.37253220000275,53504.560911600005 2023-07-25,13:55:40.000,206,10971061,13365,0,1690293339,13099.97435004,69.37958133000211,53504.57488584 2023-07-25,13:55:41.000,206,10971001,13685,0,1690293340,13099.95414111,69.35138481000467,53504.560911600005 2023-07-25,13:55:42.000,206,10971011,13525,0,1690293341,13099.87330539,69.3161391600006,53504.53995024 2023-07-25,13:55:43.000,206,10971048,13285,0,1690293342,13099.77226074,69.29499177000253,53504.463091920006 2023-07-25,13:55:44.000,206,10971012,13325,0,1690293343,13099.671216089999,69.24564785999974,53504.393220720005 2023-07-25,13:55:45.000,206,10971055,13645,0,1690293344,13099.75205181,69.14696004000143,53504.37924648 2023-07-25,13:55:46.000,206,10971009,13245,0,1690293345,13099.76552442999,69.118763520004,53504.4211692 2023-07-25,13:55:47.000,206,10971003,13565,0,1690293346,13099.778997049994,69.05532135000249,53504.42815632 2023-07-25,13:55:48.000,206,10971052,13245,0,1690293347,13099.72510656999,68.98483005000162,53504.36527224001 2023-07-25,13:55:49.000,206,10971011,13525,0,1690293348,13099.76552442999,68.94253526999819,53504.35828512 2023-07-25,13:55:50.000,206,10971031,13565,0,1690293349,13099.8126786,68.94958440000482,53504.36527224001 2023-07-25,13:55:51.000,206,10971059,13445,0,1690293350,13099.77226074,68.84384744999988,53504.38623360001 2023-07-25,13:55:52.000,206,10971030,13605,0,1690293351,13099.778997049994,68.81565093000245,53504.31636240001 2023-07-25,13:55:53.000,206,10971027,13165,0,1690293352,13099.79246967,68.80860180000309,53504.26745256001 2023-07-25,13:55:54.000,206,10971062,13565,0,1690293353,13099.85309646,68.79450354000437,53504.2814268 2023-07-25,13:55:55.000,206,10971047,13485,0,1690293354,13099.95414111,68.7592578900003,53504.344310880006 2023-07-25,13:55:56.000,206,10970990,13405,0,1690293355,13099.95414111,68.75220876000094,53504.30238816 2023-07-25,13:55:57.000,206,10971008,13605,0,1690293356,13100.0147679,68.71696311000414,53504.20456848 2023-07-25,13:55:58.000,206,10971010,13285,0,1690293357,13100.03497683,68.77335614999902,53504.24649120001 2023-07-25,13:55:59.000,206,10970988,13485,0,1690293358,13100.03497683,68.74515963000158,53504.20456848 2023-07-25,13:56:00.000,206,10971034,13445,0,1690293359,13100.02824051999,68.78040527999838,53504.21854272001 2023-07-25,13:56:01.000,206,10971022,13165,0,1690293360,13099.99455897,68.78745440999774,53504.20456848 2023-07-25,13:56:02.000,206,10970993,13205,0,1690293361,13100.021504209995,68.90024049000203,53504.176620000006 2023-07-25,13:56:03.000,206,10971004,13445,0,1690293362,13099.95414111,68.94958440000482,53504.1416844 2023-07-25,13:56:04.000,206,10971022,13445,0,1690293363,13099.96761372999,69.04827222000313,53504.13469728 2023-07-25,13:56:05.000,206,10971049,13325,0,1690293364,13099.92719586999,69.09761612999864,53504.2115556 2023-07-25,13:56:06.000,206,10971041,13445,0,1690293365,13099.920459559995,69.12581265000335,53504.16264576 2023-07-25,13:56:07.000,206,10971053,13325,0,1690293366,13099.920459559995,69.16810742999951,53504.12072304001 2023-07-25,13:56:08.000,206,10971017,13725,0,1690293367,13099.84636014999,69.16105830000015,53504.00194200001 2023-07-25,13:56:09.000,206,10971048,13245,0,1690293368,13099.859832769995,69.104665259998,53504.01591624 2023-07-25,13:56:10.000,206,10971041,13085,0,1690293369,13099.8126786,69.104665259998,53503.95303216001 2023-07-25,13:56:11.000,206,10971001,13245,0,1690293370,13099.83288753,69.05532135000249,53504.01591624 2023-07-25,13:56:12.000,206,10971038,13405,0,1690293371,13099.880041699995,69.05532135000249,53503.98098064001 2023-07-25,13:56:13.000,206,10971048,13285,0,1690293372,13099.89351432,68.93548613999883,53503.960019280006 2023-07-25,13:56:14.000,206,10971054,13605,0,1690293373,13099.91372325,68.92843700999947,53503.95303216001 2023-07-25,13:56:15.000,206,10971022,13445,0,1690293374,13099.940668489995,68.87909310000396,53503.939057920004 2023-07-25,13:56:16.000,206,10971057,13405,0,1690293375,13099.91372325,68.92138788000011,53503.890148080005 2023-07-25,13:56:17.000,206,10971046,13405,0,1690293376,13099.87330539,68.98483005000162,53503.86918672 2023-07-25,13:56:18.000,206,10971019,13445,0,1690293377,13099.82615121999,68.98483005000162,53503.820276880004 2023-07-25,13:56:19.000,206,10971036,13245,0,1690293378,13099.80594228999,69.02007569999842,53503.81328976001 2023-07-25,13:56:20.000,206,10971017,13285,0,1690293379,13099.8126786,69.03417396000441,53503.827264 2023-07-25,13:56:21.000,206,10971013,13325,0,1690293380,13099.80594228999,69.04122309000377,53503.81328976001 2023-07-25,13:56:22.000,206,10971016,13445,0,1690293381,13099.74531549999,69.0694196100012,53503.83425112001 2023-07-25,13:56:23.000,206,10970997,13645,0,1690293382,13099.72510656999,69.06237048000185,53503.771367040004 2023-07-25,13:56:24.000,206,10971050,13365,0,1690293383,13099.657743469994,69.0694196100012,53503.6875216 2023-07-25,13:56:25.000,206,10971011,13405,0,1690293384,13099.624061919989,69.118763520004,53503.70848296 2023-07-25,13:56:26.000,206,10971032,13405,0,1690293385,13099.563435129989,69.11171439000464,53503.673547360006 2023-07-25,13:56:27.000,206,10971016,13285,0,1690293386,13099.482599409988,69.15400917000079,53503.63861176 2023-07-25,13:56:28.000,206,10971013,13365,0,1690293387,13099.489335719998,69.16810742999951,53503.673547360006 2023-07-25,13:56:29.000,206,10971043,13645,0,1690293388,13099.469126789998,69.17515655999887,53503.70149584 2023-07-25,13:56:30.000,206,10971031,13445,0,1690293389,13099.395027379993,69.23859873000038,53503.603676160004 2023-07-25,13:56:31.000,206,10971025,13565,0,1690293390,13099.395027379993,69.18925482000486,53503.56874056 2023-07-25,13:56:32.000,206,10971017,13365,0,1690293391,13099.381554760002,69.17515655999887,53503.54777920001 2023-07-25,13:56:33.000,206,10971044,13205,0,1690293392,13099.320927970002,69.18220568999823,53503.46393376 2023-07-25,13:56:34.000,206,10971025,13405,0,1690293393,13099.300719040002,69.20335308000358,53503.41502392 2023-07-25,13:56:35.000,206,10971054,13525,0,1690293394,13099.314191659993,69.23859873000038,53503.47092088 2023-07-25,13:56:36.000,206,10971033,13365,0,1690293395,13099.361345830002,69.22450047000166,53503.39406256 2023-07-25,13:56:37.000,206,10971051,13485,0,1690293396,13099.314191659993,69.23859873000038,53503.31021712001 2023-07-25,13:56:38.000,206,10971041,13405,0,1690293397,13099.334400589993,69.24564785999974,53503.32419136 2023-07-25,13:56:39.000,206,10971073,13445,0,1690293398,13099.388291069998,69.27384438000445,53503.31021712001 2023-07-25,13:56:40.000,206,10971048,13405,0,1690293399,13099.401763690003,69.2526969899991,53503.1984232 2023-07-25,13:56:41.000,206,10971076,13405,0,1690293400,13099.421972620003,69.25974611999845,53503.2333588 2023-07-25,13:56:42.000,206,10971023,13365,0,1690293401,13099.462390479988,69.29499177000253,53503.1984232 2023-07-25,13:56:43.000,206,10971049,13125,0,1690293402,13099.455654169993,69.33023741999932,53503.15650048 2023-07-25,13:56:44.000,206,10971028,13445,0,1690293403,13099.502808339988,69.32318828999996,53503.24034592001 2023-07-25,13:56:45.000,206,10971028,13285,0,1690293404,13099.516280959993,69.2808935100038,53503.2333588 2023-07-25,13:56:46.000,206,10971047,13205,0,1690293405,13099.415236309993,69.35138481000467,53503.18444896 2023-07-25,13:56:47.000,206,10971077,13125,0,1690293406,13099.509544649998,69.29499177000253,53503.19143608001 2023-07-25,13:56:48.000,206,10971039,13685,0,1690293407,13099.462390479988,69.24564785999974,53503.14252624001 2023-07-25,13:56:49.000,206,10971027,13565,0,1690293408,13099.442181549988,69.26679524999781,53503.11457776001 2023-07-25,13:56:50.000,206,10971045,13605,0,1690293409,13099.388291069998,69.29499177000253,53503.14252624001 2023-07-25,13:56:51.000,206,10971008,13485,0,1690293410,13099.354609519993,69.32318828999996,53503.051693680005 2023-07-25,13:56:52.000,206,10970993,13725,0,1690293411,13099.334400589993,69.40777784999955,53503.100603520004 2023-07-25,13:56:53.000,206,10971020,13285,0,1690293412,13099.233355939992,69.40777784999955,53503.051693680005 2023-07-25,13:56:54.000,206,10971023,13365,0,1690293413,13099.186201769997,69.44302350000362,53503.04470656001 2023-07-25,13:56:55.000,206,10971043,13605,0,1690293414,13099.098629740001,69.39367959000083,53502.953874000006 2023-07-25,13:56:56.000,206,10971040,13725,0,1690293415,13099.085157119996,69.30204090000188,53502.89098992 2023-07-25,13:56:57.000,206,10971002,13205,0,1690293416,13099.112102359992,69.23859873000038,53502.87002856 2023-07-25,13:56:58.000,206,10971004,13205,0,1690293417,13099.071684499992,69.16105830000015,53502.8490672 2023-07-25,13:56:59.000,206,10971022,13165,0,1690293418,13099.038002950001,69.0694196100012,53502.72329904 2023-07-25,13:57:00.000,206,10971056,13365,0,1690293419,13099.098629740001,68.92843700999947,53502.69535056 2023-07-25,13:57:01.000,206,10971016,13565,0,1690293420,13099.038002950001,68.78040527999838,53502.716311920005 2023-07-25,13:57:02.000,206,10971027,13405,0,1690293421,13099.098629740001,68.68876658999943,53502.72329904 2023-07-25,13:57:03.000,206,10971029,13605,0,1690293422,13099.071684499992,68.55483312000433,53502.646440720004 2023-07-25,13:57:04.000,206,10971023,13205,0,1690293423,13098.963903539996,68.56893138000305,53502.62547936 2023-07-25,13:57:05.000,206,10971039,13325,0,1690293424,13098.9369583,68.43499791000067,53502.5346468 2023-07-25,13:57:06.000,206,10971046,13445,0,1690293425,13098.88980412999,68.34335922000173,53502.56259528 2023-07-25,13:57:07.000,206,10970966,13365,0,1690293426,13098.84938626999,68.27991705000022,53502.499711200006 2023-07-25,13:57:08.000,206,10970991,13445,0,1690293427,13098.734869,68.1671309700032,53502.45778848 2023-07-25,13:57:09.000,206,10971030,13285,0,1690293428,13098.63382435,68.11073793000105,53502.380930160005 2023-07-25,13:57:10.000,206,10971026,13165,0,1690293429,13098.579933869994,68.02614837000147,53502.3599688 2023-07-25,13:57:11.000,206,10971008,13205,0,1690293430,13098.532779699999,67.92746055000316,53502.30407184001 2023-07-25,13:57:12.000,206,10971038,13365,0,1690293431,13098.411526119999,67.84992012000293,53502.27612336001 2023-07-25,13:57:13.000,206,10971060,13125,0,1690293432,13098.398053499994,67.78647795000143,53502.24817488 2023-07-25,13:57:14.000,206,10971036,13165,0,1690293433,13098.404789809989,67.71598665000056,53502.1503552 2023-07-25,13:57:15.000,206,10971034,13605,0,1690293434,13098.384580879989,67.65959360999841,53502.08747112001 2023-07-25,13:57:16.000,206,10971014,13085,0,1690293435,13098.424998739989,67.6102497000029,53502.15734232001 2023-07-25,13:57:17.000,206,10971083,13605,0,1690293436,13098.431735049999,67.61729883000226,53502.094458240004 2023-07-25,13:57:18.000,206,10971048,13365,0,1690293437,13098.323954089989,67.58205317999818,53502.00362568 2023-07-25,13:57:19.000,206,10971002,13565,0,1690293438,13098.330690399998,67.6102497000029,53501.947728720006 2023-07-25,13:57:20.000,206,10971015,13245,0,1690293439,13098.263327299988,67.64549534999969,53501.89881888001 2023-07-25,13:57:21.000,206,10971000,13205,0,1690293440,13098.236382059993,67.63139709000097,53501.88484464 2023-07-25,13:57:22.000,206,10971019,12965,0,1690293441,13098.182491580003,67.65254447999905,53501.780037840006 2023-07-25,13:57:23.000,206,10970991,13405,0,1690293442,13098.148810029998,67.64549534999969,53501.759076480004 2023-07-25,13:57:24.000,206,10971050,13245,0,1690293443,13098.155546339993,67.62434796000161,53501.77305072001 2023-07-25,13:57:25.000,206,10971013,13405,0,1690293444,13098.108392169997,67.65254447999905,53501.63330832001 2023-07-25,13:57:26.000,206,10971074,13725,0,1690293445,13098.074710619992,67.73008490999928,53501.6961924 2023-07-25,13:57:27.000,206,10971009,13405,0,1690293446,13098.054501689992,67.78647795000143,53501.59837272 2023-07-25,13:57:28.000,206,10971022,13405,0,1690293447,13098.074710619992,67.80057621000014,53501.55645 2023-07-25,13:57:29.000,206,10971049,13405,0,1690293448,13098.135337409993,67.88516576999973,53501.52850152 2023-07-25,13:57:30.000,206,10971014,13765,0,1690293449,13098.182491580003,67.87106751000101,53501.47959168 2023-07-25,13:57:31.000,206,10971057,13565,0,1690293450,13098.175755269993,67.92746055000316,53501.47959168 2023-07-25,13:57:32.000,206,10971017,13485,0,1690293451,13098.189227889998,67.94860794000124,53501.41670760001 2023-07-25,13:57:33.000,206,10971063,13445,0,1690293452,13098.229645749998,68.01205011000275,53501.381772 2023-07-25,13:57:34.000,206,10971035,12645,0,1690293453,13098.310481469998,68.0684431500049,53501.46561744001 2023-07-25,13:57:35.000,206,10970993,13245,0,1690293454,13098.364371949989,68.11778706000041,53501.43068184 2023-07-25,13:57:36.000,206,10971027,13365,0,1690293455,13098.391317189999,68.20942574999935,53501.36081064 2023-07-25,13:57:37.000,206,10971028,13405,0,1690293456,13098.317217779993,68.36450660999981,53501.28395232 2023-07-25,13:57:38.000,206,10971007,13605,0,1690293457,13098.317217779993,68.4138505200026,53501.276965200006 2023-07-25,13:57:39.000,206,10971028,13445,0,1690293458,13098.411526119999,68.43499791000067,53501.304913680004 2023-07-25,13:57:40.000,206,10971015,13365,0,1690293459,13098.445207669989,68.51958747000026,53501.256003840004 2023-07-25,13:57:41.000,206,10971007,13285,0,1690293460,13098.48562552999,68.56893138000305,53501.256003840004 2023-07-25,13:57:42.000,206,10971033,13445,0,1690293461,13098.499098149994,68.58302964000177,53501.22805536001 2023-07-25,13:57:43.000,206,10971009,13485,0,1690293462,13098.451943979999,68.59007877000113,53501.15119704001 2023-07-25,13:57:44.000,206,10971021,13285,0,1690293463,13098.472152909999,68.660570070002,53501.12324856 2023-07-25,13:57:45.000,206,10970995,13485,0,1690293464,13098.411526119999,68.67466833000071,53501.137222800004 2023-07-25,13:57:46.000,206,10971046,13445,0,1690293465,13098.398053499994,68.69581571999879,53501.109274320006 2023-07-25,13:57:47.000,206,10971026,13565,0,1690293466,13098.283536229988,68.73811050000222,53501.01145464001 2023-07-25,13:57:48.000,206,10971035,13365,0,1690293467,13098.256590989993,68.78040527999838,53501.01844176 2023-07-25,13:57:49.000,206,10971058,13325,0,1690293468,13098.303745159988,68.80860180000309,53501.01844176 2023-07-25,13:57:50.000,206,10971022,13085,0,1690293469,13098.350899329998,68.81565093000245,53501.03241600001 2023-07-25,13:57:51.000,206,10971020,13405,0,1690293470,13098.350899329998,68.83679832000053,53500.9276092 2023-07-25,13:57:52.000,206,10971028,13525,0,1690293471,13098.424998739989,68.82974919000117,53500.91363496001 2023-07-25,13:57:53.000,206,10971035,13485,0,1690293472,13098.377844569994,68.8720439700046,53500.871712240005 2023-07-25,13:57:54.000,206,10971024,13125,0,1690293473,13098.404789809989,68.86499483999796,53500.84376376001 2023-07-25,13:57:55.000,206,10971027,13165,0,1690293474,13098.431735049999,68.88614223000332,53500.86472512001 2023-07-25,13:57:56.000,206,10970985,13485,0,1690293475,13098.418262429994,68.91433875000075,53500.822802400005 2023-07-25,13:57:57.000,206,10970992,13405,0,1690293476,13098.384580879989,68.89319136000267,53500.83677664 2023-07-25,13:57:58.000,206,10971011,13405,0,1690293477,13098.404789809989,68.88614223000332,53500.752931200004 2023-07-25,13:57:59.000,206,10971037,13245,0,1690293478,13098.424998739989,68.86499483999796,53500.752931200004 2023-07-25,13:58:00.000,206,10971010,13445,0,1690293479,13098.438471359994,68.8720439700046,53500.64812440001 2023-07-25,13:58:01.000,206,10971011,13285,0,1690293480,13098.384580879989,68.87909310000396,53500.64113728 2023-07-25,13:58:02.000,206,10971006,13445,0,1690293481,13098.371108259998,68.93548613999883,53500.62017592 2023-07-25,13:58:03.000,206,10971009,13685,0,1690293482,13098.371108259998,68.99892831000034,53500.5433176 2023-07-25,13:58:04.000,206,10970996,13885,0,1690293483,13098.411526119999,69.06237048000185,53500.63415016 2023-07-25,13:58:05.000,206,10970999,13405,0,1690293484,13098.431735049999,69.04827222000313,53500.57825320001 2023-07-25,13:58:06.000,206,10971040,13405,0,1690293485,13098.451943979999,69.118763520004,53500.5433176 2023-07-25,13:58:07.000,206,10970983,13445,0,1690293486,13098.451943979999,69.14696004000143,53500.487420640005 2023-07-25,13:58:08.000,206,10971065,13365,0,1690293487,13098.472152909999,69.15400917000079,53500.46645928 2023-07-25,13:58:09.000,206,10971019,13405,0,1690293488,13098.519307079994,69.18220568999823,53500.4734464 2023-07-25,13:58:10.000,206,10971017,13485,0,1690293489,13098.492361839999,69.14696004000143,53500.4734464 2023-07-25,13:58:11.000,206,10970982,13245,0,1690293490,13098.492361839999,69.14696004000143,53500.45947216001 2023-07-25,13:58:12.000,206,10971040,13245,0,1690293491,13098.458680289994,69.14696004000143,53500.44549792 2023-07-25,13:58:13.000,206,10971008,13245,0,1690293492,13098.451943979999,69.13991091000207,53500.43152368001 2023-07-25,13:58:14.000,206,10971018,13485,0,1690293493,13098.46541659999,69.12581265000335,53500.39658808 2023-07-25,13:58:15.000,206,10971004,13365,0,1690293494,13098.418262429994,69.0694196100012,53500.34069112001 2023-07-25,13:58:16.000,206,10970983,13565,0,1690293495,13098.398053499994,69.05532135000249,53500.36165248001 2023-07-25,13:58:17.000,206,10971022,13445,0,1690293496,13098.344163019989,69.06237048000185,53500.2288972 2023-07-25,13:58:18.000,206,10970991,13445,0,1690293497,13098.404789809989,69.0694196100012,53500.2288972 2023-07-25,13:58:19.000,206,10971031,13245,0,1690293498,13098.445207669989,69.05532135000249,53500.23588432 2023-07-25,13:58:20.000,206,10971029,13365,0,1690293499,13098.57319756,69.08351786999992,53500.27780704 2023-07-25,13:58:21.000,206,10971010,13125,0,1690293500,13098.65403328,69.09056699999928,53500.28479416 2023-07-25,13:58:22.000,206,10971014,13365,0,1690293501,13098.80896840999,69.12581265000335,53500.2987684 2023-07-25,13:58:23.000,206,10971053,13125,0,1690293502,13098.77528686,69.13991091000207,53500.24287144001 2023-07-25,13:58:24.000,206,10971025,13725,0,1690293503,13098.822441029995,69.22450047000166,53500.17300024001 2023-07-25,13:58:25.000,206,10971038,13685,0,1690293504,13098.883067819996,69.26679524999781,53500.23588432 2023-07-25,13:58:26.000,206,10971031,13365,0,1690293505,13098.91001305999,69.33023741999932,53500.19396160001 2023-07-25,13:58:27.000,206,10971036,13325,0,1690293506,13098.923485679996,69.40777784999955,53500.16601312 2023-07-25,13:58:28.000,206,10971004,13165,0,1690293507,13099.024530329996,69.42187610999827,53500.17300024001 2023-07-25,13:58:29.000,206,10971041,13525,0,1690293508,13099.098629740001,69.47826915000041,53500.18697448 2023-07-25,13:58:30.000,206,10971021,13645,0,1690293509,13099.125574979997,69.61220262000279,53500.20793584 2023-07-25,13:58:31.000,206,10970947,13525,0,1690293510,13099.112102359992,69.68974305000302,53500.16601312 2023-07-25,13:58:32.000,206,10970996,13365,0,1690293511,13099.118838670001,69.76728348000324,53500.16601312 2023-07-25,13:58:33.000,206,10971039,13365,0,1690293512,13099.085157119996,69.80252913000004,53500.159026 2023-07-25,13:58:34.000,206,10971006,13445,0,1690293513,13099.125574979997,69.85187304000283,53500.11710328 2023-07-25,13:58:35.000,206,10971012,13405,0,1690293514,13099.219883320002,69.88711868999962,53500.200948720005 2023-07-25,13:58:36.000,206,10970991,13525,0,1690293515,13099.307455349997,69.88711868999962,53500.23588432 2023-07-25,13:58:37.000,206,10970965,13405,0,1690293516,13099.395027379993,69.95056086000113,53500.20793584 2023-07-25,13:58:38.000,206,10970988,13605,0,1690293517,13099.401763690003,69.9223643400037,53500.17300024001 2023-07-25,13:58:39.000,206,10971022,13605,0,1690293518,13099.482599409988,69.97170824999921,53500.249858560004 2023-07-25,13:58:40.000,206,10970972,13165,0,1690293519,13099.482599409988,69.94351173000177,53500.19396160001 2023-07-25,13:58:41.000,206,10971020,13325,0,1690293520,13099.462390479988,69.93646260000241,53500.200948720005 2023-07-25,13:58:42.000,206,10971072,13245,0,1690293521,13099.381554760002,69.94351173000177,53500.152038880005 2023-07-25,13:58:43.000,206,10971022,13325,0,1690293522,13099.287246419997,69.97170824999921,53500.18697448 2023-07-25,13:58:44.000,206,10970992,13445,0,1690293523,13099.334400589993,70.02810129000136,53500.24287144001 2023-07-25,13:58:45.000,206,10971052,13365,0,1690293524,13099.287246419997,70.01400303000264,53500.23588432 2023-07-25,13:58:46.000,206,10971029,13365,0,1690293525,13099.273773799992,70.021052160002,53500.22191008001 2023-07-25,13:58:47.000,206,10970997,13205,0,1690293526,13099.192938079992,70.02810129000136,53500.17998736 2023-07-25,13:58:48.000,206,10970994,13605,0,1690293527,13099.199674390002,70.04924867999944,53500.13806464 2023-07-25,13:58:49.000,206,10971028,13645,0,1690293528,13099.213147009992,70.13383823999902,53500.13107752 2023-07-25,13:58:50.000,206,10970968,13565,0,1690293529,13099.246828559997,70.14088736999838,53500.11710328 2023-07-25,13:58:51.000,206,10971033,13285,0,1690293530,13099.226619629997,70.16203476000373,53500.09614192001 2023-07-25,13:58:52.000,206,10971007,13205,0,1690293531,13099.233355939992,70.18318215000181,53500.07518056001 2023-07-25,13:58:53.000,206,10970996,13485,0,1690293532,13099.287246419997,70.14793649999774,53500.06120632 2023-07-25,13:58:54.000,206,10970989,13445,0,1690293533,13099.341136900002,70.13383823999902,53500.13107752 2023-07-25,13:58:55.000,206,10971078,13325,0,1690293534,13099.341136900002,70.14088736999838,53500.07518056001 2023-07-25,13:58:56.000,206,10970992,13285,0,1690293535,13099.354609519993,70.09859259000223,53500.05421920001 2023-07-25,13:58:57.000,206,10971049,13565,0,1690293536,13099.314191659993,70.1197399800003,53499.97736088001 2023-07-25,13:58:58.000,206,10971042,13405,0,1690293537,13099.354609519993,70.04219955000008,53499.984348000005 2023-07-25,13:58:59.000,206,10971032,13445,0,1690293538,13099.395027379993,70.07039607000479,53500.047232079996 2023-07-25,13:59:00.000,206,10971034,13485,0,1690293539,13099.455654169993,70.09154346000287,53499.984348000005 2023-07-25,13:59:01.000,206,10971080,13485,0,1690293540,13099.496072029993,70.13383823999902,53499.99832224 2023-07-25,13:59:02.000,206,10971008,13565,0,1690293541,13099.624061919989,70.14793649999774,53500.01229648 2023-07-25,13:59:03.000,206,10970992,13645,0,1690293542,13099.617325609994,70.14793649999774,53499.97736088001 2023-07-25,13:59:04.000,206,10971052,13325,0,1690293543,13099.68468870999,70.08449433000351,53499.935438160006 2023-07-25,13:59:05.000,206,10971026,13245,0,1690293544,13099.711633949999,70.08449433000351,53499.97037376 2023-07-25,13:59:06.000,206,10971029,13485,0,1690293545,13099.819414909995,70.0562978099988,53499.99832224 2023-07-25,13:59:07.000,206,10970995,13365,0,1690293546,13099.839623839995,70.021052160002,53499.95639952001 2023-07-25,13:59:08.000,206,10971061,13405,0,1690293547,13099.98782265999,69.96465911999985,53499.935438160006 2023-07-25,13:59:09.000,206,10971025,13445,0,1690293548,13100.09560362,69.91531521000434,53500.01229648 2023-07-25,13:59:10.000,206,10970988,13325,0,1690293549,13100.210120889991,69.85892217000219,53500.04024496 2023-07-25,13:59:11.000,206,10971057,13365,0,1690293550,13100.203384579996,69.83777478000411,53499.99133512 2023-07-25,13:59:12.000,206,10970984,13405,0,1690293551,13100.331374469992,69.8730204300009,53499.96338664 2023-07-25,13:59:13.000,206,10971024,13525,0,1690293552,13100.338110780001,69.91531521000434,53499.935438160006 2023-07-25,13:59:14.000,206,10971020,13525,0,1690293553,13100.439155430002,69.99285564000456,53499.9494124 2023-07-25,13:59:15.000,206,10970986,13525,0,1690293554,13100.486309599997,70.07744520000415,53499.984348000005 2023-07-25,13:59:16.000,206,10970978,13485,0,1690293555,13100.567145319998,70.14088736999838,53500.103129040006 2023-07-25,13:59:17.000,206,10971028,13285,0,1690293556,13100.560409010002,70.2325260600046,53500.07518056001 2023-07-25,13:59:18.000,206,10970983,13285,0,1690293557,13100.546936389997,70.32416475000355,53500.047232079996 2023-07-25,13:59:19.000,206,10970962,13525,0,1690293558,13100.533463769993,70.41580344000249,53500.06819344 2023-07-25,13:59:20.000,206,10971034,13445,0,1690293559,13100.533463769993,70.41580344000249,53500.04024496 2023-07-25,13:59:21.000,206,10971025,13245,0,1690293560,13100.479573290002,70.40875431000313,53500.06120632 2023-07-25,13:59:22.000,206,10970988,13445,0,1690293561,13100.439155430002,70.38055778999842,53500.04024496 2023-07-25,13:59:23.000,206,10970977,13365,0,1690293562,13100.365056019997,70.3664595299997,53499.99832224 2023-07-25,13:59:24.000,206,10970971,13525,0,1690293563,13100.466100669997,70.29596822999883,53500.11011616 2023-07-25,13:59:25.000,206,10971011,13365,0,1690293564,13100.459364360002,70.2677717100014,53500.082167680004 2023-07-25,13:59:26.000,206,10971042,13285,0,1690293565,13100.432419119992,70.19023128000117,53500.13806464 2023-07-25,13:59:27.000,206,10970993,13285,0,1690293566,13100.392001259992,70.20432953999989,53499.99133512 2023-07-25,13:59:28.000,206,10970984,13085,0,1690293567,13100.398737570002,70.21137866999925,53499.99832224 2023-07-25,13:59:29.000,206,10970984,13365,0,1690293568,13100.412210189992,70.25367345000268,53499.99832224 2023-07-25,13:59:30.000,206,10970968,13525,0,1690293569,13100.466100669997,70.23957519000396,53500.07518056001 2023-07-25,13:59:31.000,206,10971002,13485,0,1690293570,13100.445891739997,70.2325260600046,53500.11710328 2023-07-25,13:59:32.000,206,10971030,13245,0,1690293571,13100.452628049992,70.24662432000332,53500.11011616 2023-07-25,13:59:33.000,206,10971018,13445,0,1690293572,13100.452628049992,70.1690838900031,53500.07518056001 2023-07-25,13:59:34.000,206,10970980,13445,0,1690293573,13100.540200080002,70.10564172000159,53500.11710328 2023-07-25,13:59:35.000,206,10971017,12925,0,1690293574,13100.526727459997,70.09154346000287,53500.09614192001 2023-07-25,13:59:36.000,206,10971003,13325,0,1690293575,13100.546936389997,70.06334693999815,53500.06819344 2023-07-25,13:59:37.000,206,10970998,13405,0,1690293576,13100.513254839992,70.09859259000223,53500.082167680004 2023-07-25,13:59:38.000,206,10971055,13325,0,1690293577,13100.540200080002,70.10564172000159,53500.103129040006 2023-07-25,13:59:39.000,206,10970988,13685,0,1690293578,13100.533463769993,70.19023128000117,53500.09614192001 2023-07-25,13:59:40.000,206,10970971,13245,0,1690293579,13100.580617940002,70.18318215000181,53500.11710328 2023-07-25,13:59:41.000,206,10971008,13405,0,1690293580,13100.573881629993,70.15498563000438,53500.11011616 2023-07-25,13:59:42.000,206,10971012,13365,0,1690293581,13100.573881629993,70.1690838900031,53500.103129040006 2023-07-25,13:59:43.000,206,10971032,13285,0,1690293582,13100.493045909992,70.15498563000438,53500.0891548 2023-07-25,13:59:44.000,206,10971001,13325,0,1690293583,13100.459364360002,70.14793649999774,53500.0192836 2023-07-25,13:59:45.000,206,10970973,13325,0,1690293584,13100.385264949997,70.21842779999861,53500.00530936001 2023-07-25,13:59:46.000,206,10970993,13445,0,1690293585,13100.317901850001,70.17613302000245,53500.12409040001 2023-07-25,13:59:47.000,206,10970988,13605,0,1690293586,13100.189911959991,70.19728041000053,53499.95639952001 2023-07-25,13:59:48.000,206,10971024,13365,0,1690293587,13100.06865837999,70.14793649999774,53499.984348000005 2023-07-25,13:59:49.000,206,10971053,13285,0,1690293588,13100.001295279995,70.06334693999815,53499.99832224 2023-07-25,13:59:50.000,206,10970983,13405,0,1690293589,13099.93393218,69.99285564000456,53500.0192836 2023-07-25,13:59:51.000,206,10971016,13485,0,1690293590,13099.83288753,69.91531521000434,53499.94242528 2023-07-25,13:59:52.000,206,10971007,13325,0,1690293591,13099.8126786,69.84482391000347,53499.92146392 2023-07-25,13:59:53.000,206,10971009,13285,0,1690293592,13099.75205181,69.82367651999812,53499.83761848001 2023-07-25,13:59:54.000,206,10971001,13405,0,1690293593,13099.644270849989,69.76023435000388,53499.82364424 2023-07-25,13:59:55.000,206,10971045,13445,0,1690293594,13099.617325609994,69.70384131000174,53499.865566960005 2023-07-25,13:59:56.000,206,10970994,13325,0,1690293595,13099.610589299999,69.62630088000151,53499.75377304 2023-07-25,13:59:57.000,206,10971029,13605,0,1690293596,13099.590380369998,69.5276130600032,53499.73281168 2023-07-25,13:59:58.000,206,10971008,13205,0,1690293597,13099.570171439998,69.49236740999913,53499.7048632 2023-07-25,13:59:59.000,206,10971016,13485,0,1690293598,13099.549962509998,69.45007263000298,53499.697876080005 2023-07-25,14:00:00.000,206,10970987,13325,0,1690293599,13099.583644059989,69.4289252400049,53499.65595336 2023-07-25,14:00:01.000,206,10971039,13605,0,1690293600,13099.583644059989,69.36548307000339,53499.68390184 2023-07-25,14:00:02.000,206,10970963,13485,0,1690293601,13099.549962509998,69.37958133000211,53499.600056400006 2023-07-25,14:00:03.000,206,10971030,13565,0,1690293602,13099.489335719998,69.39367959000083,53499.648966240005 2023-07-25,14:00:04.000,206,10970997,13325,0,1690293603,13099.570171439998,69.38663046000147,53499.711850319996 2023-07-25,14:00:05.000,206,10971015,13565,0,1690293604,13099.590380369998,69.38663046000147,53499.71883744001 2023-07-25,14:00:06.000,206,10971003,13325,0,1690293605,13099.637534539994,69.37253220000275,53499.69088896001 2023-07-25,14:00:07.000,206,10970978,13325,0,1690293606,13099.630798229999,69.40777784999955,53499.530185200005 2023-07-25,14:00:08.000,206,10971042,13445,0,1690293607,13099.630798229999,69.34433567999804,53499.5651208 2023-07-25,14:00:09.000,206,10971011,13005,0,1690293608,13099.637534539994,69.3161391600006,53499.5651208 2023-07-25,14:00:10.000,206,10971029,13285,0,1690293609,13099.590380369998,69.30204090000188,53499.50922384 2023-07-25,14:00:11.000,206,10971024,13245,0,1690293610,13099.610589299999,69.30204090000188,53499.530185200005 2023-07-25,14:00:12.000,206,10971009,13205,0,1690293611,13099.556698819993,69.33728654999868,53499.48826248 2023-07-25,14:00:13.000,206,10970980,13245,0,1690293612,13099.556698819993,69.33728654999868,53499.530185200005 2023-07-25,14:00:14.000,206,10970991,13285,0,1690293613,13099.509544649998,69.33728654999868,53499.600056400006 2023-07-25,14:00:15.000,206,10970982,13485,0,1690293614,13099.408499999998,69.42187610999827,53499.5651208 2023-07-25,14:00:16.000,206,10971030,13565,0,1690293615,13099.381554760002,69.45007263000298,53499.51621096 2023-07-25,14:00:17.000,206,10971001,13205,0,1690293616,13099.401763690003,69.54876045000128,53499.530185200005 2023-07-25,14:00:18.000,206,10970984,13325,0,1690293617,13099.462390479988,69.56990783999936,53499.460314 2023-07-25,14:00:19.000,206,10971012,13565,0,1690293618,13099.368082139998,69.6615465299983,53499.39742992 2023-07-25,14:00:20.000,206,10970991,13445,0,1690293619,13099.509544649998,69.6615465299983,53499.48826248 2023-07-25,14:00:21.000,206,10970992,13325,0,1690293620,13099.455654169993,69.63335001000087,53499.47428824001 2023-07-25,14:00:22.000,206,10971021,13525,0,1690293621,13099.421972620003,69.64039914000023,53499.42537840001 2023-07-25,14:00:23.000,206,10971028,13325,0,1690293622,13099.421972620003,69.61220262000279,53499.45332688001 2023-07-25,14:00:24.000,206,10971021,13325,0,1690293623,13099.381554760002,69.59105523000471,53499.362494320005 2023-07-25,14:00:25.000,206,10970971,13365,0,1690293624,13099.334400589993,69.58400609999808,53499.38345568001 2023-07-25,14:00:26.000,206,10970967,13405,0,1690293625,13099.293982729992,69.54876045000128,53499.28563600001 2023-07-25,14:00:27.000,206,10971014,13405,0,1690293626,13099.253564869992,69.49941653999849,53499.2507004 2023-07-25,14:00:28.000,206,10971010,13245,0,1690293627,13099.267037489997,69.40072872000019,53499.25768752001 2023-07-25,14:00:29.000,206,10971043,13525,0,1690293628,13099.206410699997,69.35843394000403,53499.28563600001 2023-07-25,14:00:30.000,206,10970998,13125,0,1690293629,13099.132311289992,69.28794264000317,53499.21576480001 2023-07-25,14:00:31.000,206,10971013,13485,0,1690293630,13099.064948189996,69.18220568999823,53499.27864888 2023-07-25,14:00:32.000,206,10970991,13365,0,1690293631,13099.064948189996,69.104665259998,53499.17384208 2023-07-25,14:00:33.000,206,10971046,13685,0,1690293632,13099.004321399996,69.09761612999864,53499.076022400004 2023-07-25,14:00:34.000,206,10971004,13285,0,1690293633,13099.085157119996,69.02712482999777,53499.110958 2023-07-25,14:00:35.000,206,10970995,13525,0,1690293634,13099.064948189996,68.95663353000418,53499.096983760006 2023-07-25,14:00:36.000,206,10971031,13605,0,1690293635,13099.112102359992,68.91433875000075,53499.041086799996 2023-07-25,14:00:37.000,206,10971003,13525,0,1690293636,13099.118838670001,68.91433875000075,53499.076022400004 2023-07-25,14:00:38.000,206,10970996,13245,0,1690293637,13099.192938079992,68.94958440000482,53499.10397088 2023-07-25,14:00:39.000,206,10971043,13365,0,1690293638,13099.139047600002,68.94958440000482,53499.02012544001 2023-07-25,14:00:40.000,206,10971013,13205,0,1690293639,13099.172729149992,69.0059774399997,53498.92230576001 2023-07-25,14:00:41.000,206,10971023,13205,0,1690293640,13099.152520219992,69.06237048000185,53498.96422848 2023-07-25,14:00:42.000,206,10971016,13765,0,1690293641,13099.172729149992,69.118763520004,53498.88737016 2023-07-25,14:00:43.000,206,10971061,13245,0,1690293642,13099.139047600002,69.14696004000143,53498.91531864 2023-07-25,14:00:44.000,206,10971008,13605,0,1690293643,13099.213147009992,69.16105830000015,53498.94326712 2023-07-25,14:00:45.000,206,10970969,13405,0,1690293644,13099.246828559997,69.17515655999887,53498.92230576001 2023-07-25,14:00:46.000,206,10971036,13565,0,1690293645,13099.253564869992,69.25974611999845,53498.95025424001 2023-07-25,14:00:47.000,206,10971032,13285,0,1690293646,13099.165992839997,69.2808935100038,53498.84544744 2023-07-25,14:00:48.000,206,10971060,13085,0,1690293647,13099.186201769997,69.28794264000317,53498.810511840005 2023-07-25,14:00:49.000,206,10970984,13565,0,1690293648,13099.206410699997,69.3161391600006,53498.82448608 2023-07-25,14:00:50.000,206,10971008,13485,0,1690293649,13099.172729149992,69.36548307000339,53498.83147320001 2023-07-25,14:00:51.000,206,10970997,13325,0,1690293650,13099.159256530002,69.39367959000083,53498.82448608 2023-07-25,14:00:52.000,206,10970992,13365,0,1690293651,13099.132311289992,69.4148269799989,53498.77557624 2023-07-25,14:00:53.000,206,10971000,13565,0,1690293652,13099.125574979997,69.4289252400049,53498.80352472001 2023-07-25,14:00:54.000,206,10971016,13205,0,1690293653,13099.172729149992,69.4289252400049,53498.83147320001 2023-07-25,14:00:55.000,206,10970997,13565,0,1690293654,13099.159256530002,69.45007263000298,53498.75461488001 2023-07-25,14:00:56.000,206,10971033,13325,0,1690293655,13099.132311289992,69.50646566999785,53498.74762776 2023-07-25,14:00:57.000,206,10970954,13205,0,1690293656,13099.152520219992,69.47122002000106,53498.71967928 2023-07-25,14:00:58.000,206,10970995,13405,0,1690293657,13099.078420810001,69.44302350000362,53498.691730800005 2023-07-25,14:00:59.000,206,10971012,13405,0,1690293658,13099.004321399996,69.4148269799989,53498.67076944 2023-07-25,14:01:00.000,206,10970986,13485,0,1690293659,13098.97737616,69.4289252400049,53498.69871792 2023-07-25,14:01:01.000,206,10970980,13485,0,1690293660,13098.88980412999,69.4148269799989,53498.642820960005 2023-07-25,14:01:02.000,206,10971034,13325,0,1690293661,13098.86959519999,69.39367959000083,53498.6567952 2023-07-25,14:01:03.000,206,10971003,13485,0,1690293662,13098.77528686,69.28794264000317,53498.50307856 2023-07-25,14:01:04.000,206,10971026,13325,0,1690293663,13098.761814239995,69.2174513400023,53498.48910432 2023-07-25,14:01:05.000,206,10970990,13325,0,1690293664,13098.70792375999,69.16810742999951,53498.46115584 2023-07-25,14:01:06.000,206,10970984,13485,0,1690293665,13098.66750589999,69.13991091000207,53498.39827176001 2023-07-25,14:01:07.000,206,10970968,13405,0,1690293666,13098.579933869994,69.11171439000464,53498.356349040005 2023-07-25,14:01:08.000,206,10970997,13525,0,1690293667,13098.532779699999,69.06237048000185,53498.30045208001 2023-07-25,14:01:09.000,206,10971015,13245,0,1690293668,13098.532779699999,68.9707317900029,53498.32840056001 2023-07-25,14:01:10.000,206,10971005,13445,0,1690293669,13098.492361839999,68.94958440000482,53498.32141344 2023-07-25,14:01:11.000,206,10971044,13365,0,1690293670,13098.377844569994,68.92138788000011,53498.34936192001 2023-07-25,14:01:12.000,206,10971023,13525,0,1690293671,13098.344163019989,68.81565093000245,53498.20961952001 2023-07-25,14:01:13.000,206,10971004,13405,0,1690293672,13098.256590989993,68.82974919000117,53498.0978256 2023-07-25,14:01:14.000,206,10971000,13405,0,1690293673,13098.222909439988,68.76630701999966,53498.08385136001 2023-07-25,14:01:15.000,206,10970980,13405,0,1690293674,13098.202700510003,68.71696311000414,53498.05590288 2023-07-25,14:01:16.000,206,10971003,13405,0,1690293675,13098.175755269993,68.73106137000286,53498.069877120004 2023-07-25,14:01:17.000,206,10971038,13285,0,1690293676,13098.135337409993,68.70991398000479,53498.06289000001 2023-07-25,14:01:18.000,206,10971004,13605,0,1690293677,13098.101655860002,68.76630701999966,53497.972057440005 2023-07-25,14:01:19.000,206,10971025,13405,0,1690293678,13098.128601099997,68.80155267000373,53497.95109608 2023-07-25,14:01:20.000,206,10971007,13525,0,1690293679,13098.027556449997,68.86499483999796,53497.89519912001 2023-07-25,14:01:21.000,206,10971016,13245,0,1690293680,13097.926511799997,68.91433875000075,53497.82532792001 2023-07-25,14:01:22.000,206,10970998,13285,0,1690293681,13097.805258219996,68.92843700999947,53497.67859840001 2023-07-25,14:01:23.000,206,10971003,13325,0,1690293682,13097.73789512,68.8720439700046,53497.77641808001 2023-07-25,14:01:24.000,206,10971006,13565,0,1690293683,13097.59643261,68.83679832000053,53497.69955976001 2023-07-25,14:01:25.000,206,10971032,13165,0,1690293684,13097.51559689,68.79450354000437,53497.70654688001 2023-07-25,14:01:26.000,206,10971003,13165,0,1690293685,13097.401079619995,68.7592578900003,53497.636675680005 2023-07-25,14:01:27.000,206,10971050,13245,0,1690293686,13097.293298659999,68.68171746000007,53497.60872720001 2023-07-25,14:01:28.000,206,10970987,13365,0,1690293687,13097.239408179994,68.63237355000456,53497.53186888001 2023-07-25,14:01:29.000,206,10970975,13325,0,1690293688,13097.232671869999,68.60417702999985,53497.51090752001 2023-07-25,14:01:30.000,206,10971015,13405,0,1690293689,13097.158572459994,68.54073485999834,53497.44103632001 2023-07-25,14:01:31.000,206,10971006,13245,0,1690293690,13097.145099839989,68.47024356000475,53497.39212648001 2023-07-25,14:01:32.000,206,10970991,13165,0,1690293691,13097.104681979989,68.48434182000346,53497.33622952 2023-07-25,14:01:33.000,206,10970984,13605,0,1690293692,13096.976692089993,68.4138505200026,53497.32225528001 2023-07-25,14:01:34.000,206,10971032,13485,0,1690293693,13096.943010540002,68.36450660999981,53497.31526816 2023-07-25,14:01:35.000,206,10971043,13165,0,1690293694,13096.828493269997,68.30811356999766,53497.28731968 2023-07-25,14:01:36.000,206,10971035,13285,0,1690293695,13096.740921240002,68.25876966000214,53497.23840984 2023-07-25,14:01:37.000,206,10971009,13485,0,1690293696,13096.687030759997,68.18827836000128,53497.16853864 2023-07-25,14:01:38.000,206,10970970,13445,0,1690293697,13096.572513489991,68.18827836000128,53497.063731840004 2023-07-25,14:01:39.000,206,10971021,13365,0,1690293698,13096.47146883999,68.20942574999935,53497.00084776 2023-07-25,14:01:40.000,206,10970969,13245,0,1690293699,13096.464732529996,68.14598357999785,53497.07770608001 2023-07-25,14:01:41.000,206,10970993,13325,0,1690293700,13096.444523599996,68.04024663000018,53497.02879624001 2023-07-25,14:01:42.000,206,10971013,13245,0,1690293701,13096.424314669996,67.99795185000403,53496.95892504001 2023-07-25,14:01:43.000,206,10970989,13325,0,1690293702,13096.35695157,67.99090272000467,53496.917002320006 2023-07-25,14:01:44.000,206,10971006,13245,0,1690293703,13096.363687879995,67.99090272000467,53496.77027280001 2023-07-25,14:01:45.000,206,10971002,13405,0,1690293704,13096.343478949995,67.94860794000124,53496.749311440006 2023-07-25,14:01:46.000,206,10971013,13525,0,1690293705,13096.343478949995,67.9204114200038,53496.74232432001 2023-07-25,14:01:47.000,206,10971011,13325,0,1690293706,13096.202016439995,67.89926402999845,53496.70738872 2023-07-25,14:01:48.000,206,10971008,13565,0,1690293707,13096.15486227,67.9556570700006,53496.67245312001 2023-07-25,14:01:49.000,206,10971003,13125,0,1690293708,13096.1750712,67.99795185000403,53496.71437584 2023-07-25,14:01:50.000,206,10970963,13405,0,1690293709,13096.242434299995,68.07549228000426,53496.665466 2023-07-25,14:01:51.000,206,10971040,13245,0,1690293710,13096.282852159995,68.08959054000297,53496.54668496 2023-07-25,14:01:52.000,206,10970951,13285,0,1690293711,13096.28958846999,68.22352400999807,53496.51873648 2023-07-25,14:01:53.000,206,10971058,13405,0,1690293712,13096.181807509995,68.28696617999958,53496.4209168 2023-07-25,14:01:54.000,206,10971018,13245,0,1690293713,13096.22896167999,68.3151627000043,53496.42790392 2023-07-25,14:01:55.000,206,10970987,13445,0,1690293714,13096.323270019995,68.35745748000045,53496.44886528 2023-07-25,14:01:56.000,206,10971020,13285,0,1690293715,13096.343478949995,68.51958747000026,53496.50476224001 2023-07-25,14:01:57.000,206,10971010,13285,0,1690293716,13096.39063311999,68.63237355000456,53496.45585240001 2023-07-25,14:01:58.000,206,10971012,13405,0,1690293717,13096.39736943,68.7592578900003,53496.392968320004 2023-07-25,14:01:59.000,206,10971028,13285,0,1690293718,13096.424314669996,68.80155267000373,53496.39995544 2023-07-25,14:02:00.000,206,10970985,13645,0,1690293719,13096.444523599996,68.8720439700046,53496.37200696 2023-07-25,14:02:01.000,206,10971019,13485,0,1690293720,13096.45799622,68.89319136000267,53496.27418728 2023-07-25,14:02:02.000,206,10970952,13445,0,1690293721,13096.47820515,68.94253526999819,53496.21829032001 2023-07-25,14:02:03.000,206,10970977,13485,0,1690293722,13096.45799622,69.02007569999842,53496.141432 2023-07-25,14:02:04.000,206,10970990,13285,0,1690293723,13096.484941459996,69.09761612999864,53496.16239336 2023-07-25,14:02:05.000,206,10971010,13325,0,1690293724,13096.545568249996,69.14696004000143,53496.18335472 2023-07-25,14:02:06.000,206,10970975,13645,0,1690293725,13096.55904087,69.23859873000038,53496.15540624 2023-07-25,14:02:07.000,206,10971007,13685,0,1690293726,13096.55904087,69.30204090000188,53496.141432 2023-07-25,14:02:08.000,206,10970960,13285,0,1690293727,13096.525359319996,69.29499177000253,53496.01566384 2023-07-25,14:02:09.000,206,10971006,13245,0,1690293728,13096.511886699991,69.2808935100038,53496.04361232 2023-07-25,14:02:10.000,206,10971004,13285,0,1690293729,13096.525359319996,69.25974611999845,53496.08553504 2023-07-25,14:02:11.000,206,10970991,13365,0,1690293730,13096.545568249996,69.23154960000102,53496.08553504 2023-07-25,14:02:12.000,206,10970973,13485,0,1690293731,13096.39063311999,69.2526969899991,53495.98072824001 2023-07-25,14:02:13.000,206,10970976,13245,0,1690293732,13096.444523599996,69.23859873000038,53496.05059944001 2023-07-25,14:02:14.000,206,10970986,13165,0,1690293733,13096.49841408,69.27384438000445,53496.06457368 2023-07-25,14:02:15.000,206,10971007,13525,0,1690293734,13096.646612899996,69.2808935100038,53496.008676720005 2023-07-25,14:02:16.000,206,10970997,13565,0,1690293735,13096.599458730001,69.30204090000188,53495.98771536 2023-07-25,14:02:17.000,206,10971003,13365,0,1690293736,13096.55904087,69.4148269799989,53495.93181840001 2023-07-25,14:02:18.000,206,10971002,13445,0,1690293737,13096.599458730001,69.4289252400049,53495.91784416 2023-07-25,14:02:19.000,206,10971005,13365,0,1690293738,13096.53883194,69.47122002000106,53495.92483128 2023-07-25,14:02:20.000,206,10971001,13565,0,1690293739,13096.511886699991,69.4641708900017,53495.97374112 2023-07-25,14:02:21.000,206,10970995,13085,0,1690293740,13096.45125990999,69.45712176000234,53495.93181840001 2023-07-25,14:02:22.000,206,10970969,13325,0,1690293741,13096.45125990999,69.37958133000211,53495.86194720001 2023-07-25,14:02:23.000,206,10970996,13605,0,1690293742,13096.33674264,69.35138481000467,53495.80605024 2023-07-25,14:02:24.000,206,10970982,13485,0,1690293743,13096.343478949995,69.25974611999845,53495.77810176 2023-07-25,14:02:25.000,206,10970972,13205,0,1690293744,13096.31653371,69.18220568999823,53495.7571404 2023-07-25,14:02:26.000,206,10970979,13405,0,1690293745,13096.30979739999,69.16810742999951,53495.72919192 2023-07-25,14:02:27.000,206,10970985,13405,0,1690293746,13096.25590692,69.11171439000464,53495.69425632001 2023-07-25,14:02:28.000,206,10970971,13165,0,1690293747,13096.282852159995,69.07646874000056,53495.71521768001 2023-07-25,14:02:29.000,206,10971009,13245,0,1690293748,13096.282852159995,69.08351786999992,53495.71521768001 2023-07-25,14:02:30.000,206,10970991,13325,0,1690293749,13096.21548906,69.118763520004,53495.6523336 2023-07-25,14:02:31.000,206,10970996,13645,0,1690293750,13096.222225369995,69.05532135000249,53495.575475280006 2023-07-25,14:02:32.000,206,10971008,13605,0,1690293751,13096.16833488999,69.09761612999864,53495.59643664001 2023-07-25,14:02:33.000,206,10970972,13285,0,1690293752,13096.11444441,69.13991091000207,53495.49162984 2023-07-25,14:02:34.000,206,10970952,13325,0,1690293753,13096.1750712,69.12581265000335,53495.47066848 2023-07-25,14:02:35.000,206,10970971,13285,0,1690293754,13096.24917060999,69.13991091000207,53495.46368136 2023-07-25,14:02:36.000,206,10970985,13245,0,1690293755,13096.282852159995,69.15400917000079,53495.505604080005 2023-07-25,14:02:37.000,206,10970996,13205,0,1690293756,13096.26937953999,69.13991091000207,53495.40079728001 2023-07-25,14:02:38.000,206,10970959,13245,0,1690293757,13096.25590692,69.118763520004,53495.40079728001 2023-07-25,14:02:39.000,206,10971002,13445,0,1690293758,13096.25590692,69.13991091000207,53495.407784400006 2023-07-25,14:02:40.000,206,10970936,13765,0,1690293759,13096.21548906,69.18925482000486,53495.39381016 2023-07-25,14:02:41.000,206,10970994,13405,0,1690293760,13096.202016439995,69.19630395000422,53495.34490032 2023-07-25,14:02:42.000,206,10970992,13245,0,1690293761,13096.20875274999,69.16810742999951,53495.35188744001 2023-07-25,14:02:43.000,206,10971010,13405,0,1690293762,13096.121180719994,69.23154960000102,53495.1981708 2023-07-25,14:02:44.000,206,10970928,13365,0,1690293763,13096.13465334,69.23154960000102,53495.21214504001 2023-07-25,14:02:45.000,206,10971030,13365,0,1690293764,13096.1750712,69.18925482000486,53495.24708064 2023-07-25,14:02:46.000,206,10970970,13365,0,1690293765,13096.181807509995,69.15400917000079,53495.23310640001 2023-07-25,14:02:47.000,206,10971038,13445,0,1690293766,13096.1750712,69.09056699999928,53495.219132160004 2023-07-25,14:02:48.000,206,10970979,13365,0,1690293767,13096.1750712,68.99187918000098,53495.17720944 2023-07-25,14:02:49.000,206,10970973,13325,0,1690293768,13096.161598579994,69.08351786999992,53495.1981708 2023-07-25,14:02:50.000,206,10970988,13365,0,1690293769,13096.094235479999,69.104665259998,53495.11432536001 2023-07-25,14:02:51.000,206,10970968,13365,0,1690293770,13096.08749916999,69.16810742999951,53495.121312480005 2023-07-25,14:02:52.000,206,10971002,13445,0,1690293771,13095.959509279994,69.23154960000102,53495.06541552001 2023-07-25,14:02:53.000,206,10971010,13405,0,1690293772,13096.006663449989,69.2808935100038,53495.121312480005 2023-07-25,14:02:54.000,206,10971021,13445,0,1690293773,13095.959509279994,69.30204090000188,53495.07938976 2023-07-25,14:02:55.000,206,10970960,13605,0,1690293774,13095.939300349994,69.2808935100038,53494.97458296001 2023-07-25,14:02:56.000,206,10970962,13445,0,1690293775,13095.871937249998,69.33023741999932,53494.98157008 2023-07-25,14:02:57.000,206,10970999,13245,0,1690293776,13095.865200939988,69.35843394000403,53494.91169888 2023-07-25,14:02:58.000,206,10971016,13605,0,1690293777,13095.892146179998,69.35843394000403,53494.953621600005 2023-07-25,14:02:59.000,206,10970989,13565,0,1690293778,13095.925827729989,69.36548307000339,53494.918686 2023-07-25,14:03:00.000,206,10970984,13565,0,1690293779,13095.905618799989,69.40777784999955,53494.89772464001 2023-07-25,14:03:01.000,206,10971006,13325,0,1690293780,13095.939300349994,69.47826915000041,53494.883750400004 2023-07-25,14:03:02.000,206,10970996,13205,0,1690293781,13095.946036659989,69.60515349000343,53494.94663448001 2023-07-25,14:03:03.000,206,10970987,13405,0,1690293782,13095.919091419993,69.63335001000087,53494.834840560005 2023-07-25,14:03:04.000,206,10970965,12925,0,1690293783,13095.966245589989,69.64039914000023,53494.75798224001 2023-07-25,14:03:05.000,206,10970965,13325,0,1690293784,13095.972981899999,69.68974305000302,53494.84881480001 2023-07-25,14:03:06.000,206,10971000,13245,0,1690293785,13095.993190829999,69.7108904400011,53494.77894360001 2023-07-25,14:03:07.000,206,10970994,13565,0,1690293786,13095.993190829999,69.7108904400011,53494.716059520004 2023-07-25,14:03:08.000,206,10970949,13605,0,1690293787,13096.06729023999,69.68269392000366,53494.77894360001 2023-07-25,14:03:09.000,206,10971019,13565,0,1690293788,13096.121180719994,69.66859565999766,53494.80689208001 2023-07-25,14:03:10.000,206,10970998,13245,0,1690293789,13096.10770809999,69.64744826999959,53494.77195648 2023-07-25,14:03:11.000,206,10971000,12965,0,1690293790,13096.08749916999,69.64039914000023,53494.737020880006 2023-07-25,14:03:12.000,206,10971015,13205,0,1690293791,13096.074026549999,69.68269392000366,53494.688111040006 2023-07-25,14:03:13.000,206,10971013,13245,0,1690293792,13096.100971789994,69.6615465299983,53494.63221408 2023-07-25,14:03:14.000,206,10970992,13085,0,1690293793,13096.10770809999,69.66859565999766,53494.63920120001 2023-07-25,14:03:15.000,206,10970997,13325,0,1690293794,13096.15486227,69.68269392000366,53494.688111040006 2023-07-25,14:03:16.000,206,10971016,13645,0,1690293795,13096.19528013,69.74613608999789,53494.69509816 2023-07-25,14:03:17.000,206,10970962,13685,0,1690293796,13096.1750712,69.72498869999981,53494.667149680005 2023-07-25,14:03:18.000,206,10970984,13485,0,1690293797,13096.19528013,69.73908695999853,53494.63221408 2023-07-25,14:03:19.000,206,10971010,13365,0,1690293798,13096.20875274999,69.7108904400011,53494.64618832 2023-07-25,14:03:20.000,206,10970970,13205,0,1690293799,13096.222225369995,69.73203782999917,53494.54138152001 2023-07-25,14:03:21.000,206,10970998,13605,0,1690293800,13096.23569799,69.78843087000132,53494.58330424 2023-07-25,14:03:22.000,206,10971003,13445,0,1690293801,13096.141389649994,69.84482391000347,53494.48548456 2023-07-25,14:03:23.000,206,10970979,13445,0,1690293802,13096.141389649994,69.7743326100026,53494.44356184001 2023-07-25,14:03:24.000,206,10970987,13405,0,1690293803,13096.13465334,69.72498869999981,53494.499458800005 2023-07-25,14:03:25.000,206,10971005,13245,0,1690293804,13096.18854381999,69.70384131000174,53494.47151032001 2023-07-25,14:03:26.000,206,10970970,13325,0,1690293805,13096.19528013,69.73203782999917,53494.45753608 2023-07-25,14:03:27.000,206,10971019,13645,0,1690293806,13096.15486227,69.69679218000238,53494.380677760004 2023-07-25,14:03:28.000,206,10970964,13485,0,1690293807,13096.25590692,69.72498869999981,53494.29683232 2023-07-25,14:03:29.000,206,10970980,13405,0,1690293808,13096.262643229995,69.74613608999789,53494.27587096001 2023-07-25,14:03:30.000,206,10971005,13605,0,1690293809,13096.26937953999,69.82367651999812,53494.29683232 2023-07-25,14:03:31.000,206,10970973,13365,0,1690293810,13096.29632478,69.7743326100026,53494.27587096001 2023-07-25,14:03:32.000,206,10970997,13605,0,1690293811,13096.29632478,69.78843087000132,53494.233948240006 2023-07-25,14:03:33.000,206,10971000,13325,0,1690293812,13096.30979739999,69.84482391000347,53494.19901264 2023-07-25,14:03:34.000,206,10970992,13365,0,1690293813,13096.39736943,69.95760999000049,53494.20599976001 2023-07-25,14:03:35.000,206,10971055,13205,0,1690293814,13096.45125990999,69.95056086000113,53494.09420584 2023-07-25,14:03:36.000,206,10971033,13405,0,1690293815,13096.49841408,70.03515042000072,53494.08721872001 2023-07-25,14:03:37.000,206,10970965,13605,0,1690293816,13096.484941459996,70.1197399800003,53494.03830888001 2023-07-25,14:03:38.000,206,10970978,13485,0,1690293817,13096.525359319996,70.21842779999861,53494.03830888001 2023-07-25,14:03:39.000,206,10970956,13485,0,1690293818,13096.619667660001,70.29596822999883,53494.09420584 2023-07-25,14:03:40.000,206,10970983,13605,0,1690293819,13096.612931349991,70.38760691999778,53494.12215432 2023-07-25,14:03:41.000,206,10970972,13365,0,1690293820,13096.572513489991,70.479245610004,53494.13612856001 2023-07-25,14:03:42.000,206,10970968,13445,0,1690293821,13096.444523599996,70.58498256000166,53494.12215432 2023-07-25,14:03:43.000,206,10970940,13165,0,1690293822,13096.33674264,70.63432647000445,53494.03132176 2023-07-25,14:03:44.000,206,10970997,13485,0,1690293823,13096.242434299995,70.67662125000061,53493.98939904001 2023-07-25,14:03:45.000,206,10970973,13445,0,1690293824,13096.14812595999,70.71891603000404,53493.9754248 2023-07-25,14:03:46.000,206,10970979,13485,0,1690293825,13096.040344999994,70.71891603000404,53493.94048920001 2023-07-25,14:03:47.000,206,10970996,13205,0,1690293826,13095.925827729989,70.66957212000125,53493.84266952001 2023-07-25,14:03:48.000,206,10970972,13605,0,1690293827,13095.905618799989,70.64842473000317,53493.85664376 2023-07-25,14:03:49.000,206,10971013,13445,0,1690293828,13095.892146179998,70.62727733999782,53493.849656640006 2023-07-25,14:03:50.000,206,10971020,13605,0,1690293829,13095.858464629993,70.66252299000189,53493.79375968 2023-07-25,14:03:51.000,206,10970979,13445,0,1690293830,13095.865200939988,70.66957212000125,53493.75183696001 2023-07-25,14:03:52.000,206,10970981,13245,0,1690293831,13095.696793189993,70.74711255000148,53493.77279832001 2023-07-25,14:03:53.000,206,10970997,13405,0,1690293832,13095.535121749992,70.75416168000083,53493.67497864001 2023-07-25,14:03:54.000,206,10970999,13045,0,1690293833,13095.454286029992,70.71891603000404,53493.67497864001 2023-07-25,14:03:55.000,206,10970974,13445,0,1690293834,13095.467758649997,70.66252299000189,53493.67497864001 2023-07-25,14:03:56.000,206,10970999,13605,0,1690293835,13095.400395550001,70.7259651600034,53493.59812032 2023-07-25,14:03:57.000,206,10971004,13285,0,1690293836,13095.306087209996,70.76825993999955,53493.65401728001 2023-07-25,14:03:58.000,206,10970989,13485,0,1690293837,13095.265669349996,70.70481776999804,53493.59812032 2023-07-25,14:03:59.000,206,10970971,13685,0,1690293838,13095.21851518,70.7259651600034,53493.53523624001 2023-07-25,14:04:00.000,206,10970953,13565,0,1690293839,13095.07031635999,70.71186690000468,53493.40946808 2023-07-25,14:04:01.000,206,10971010,13325,0,1690293840,13095.043371119995,70.68367037999997,53493.444403680005 2023-07-25,14:04:02.000,206,10970997,13165,0,1690293841,13094.962535399995,70.66252299000189,53493.325622640004 2023-07-25,14:04:03.000,206,10970997,13525,0,1690293842,13094.92885384999,70.57088430000294,53493.346584000006 2023-07-25,14:04:04.000,206,10970982,13405,0,1690293843,13094.982744329995,70.47219648000464,53493.40248096 2023-07-25,14:04:05.000,206,10970996,13365,0,1690293844,13094.97600802,70.40875431000313,53493.30466128 2023-07-25,14:04:06.000,206,10970989,13445,0,1690293845,13095.00968956999,70.33826301000227,53493.21382872 2023-07-25,14:04:07.000,206,10970960,13445,0,1690293846,13095.002953259995,70.31711562000419,53493.11600904 2023-07-25,14:04:08.000,206,10970970,13605,0,1690293847,13095.11073421999,70.23957519000396,53493.12299616 2023-07-25,14:04:09.000,206,10970925,13285,0,1690293848,13095.15115207999,70.22547692999797,53493.11600904 2023-07-25,14:04:10.000,206,10970970,13365,0,1690293849,13095.225251489996,70.18318215000181,53493.060112080006 2023-07-25,14:04:11.000,206,10970963,13485,0,1690293850,13095.285878279996,70.14088736999838,53493.05312496001 2023-07-25,14:04:12.000,206,10970974,13485,0,1690293851,13095.366713999996,70.10564172000159,53493.09504768 2023-07-25,14:04:13.000,206,10970950,13365,0,1690293852,13095.508176509997,70.15498563000438,53493.109021920005 2023-07-25,14:04:14.000,206,10970964,13365,0,1690293853,13095.568803299997,70.24662432000332,53493.02517648 2023-07-25,14:04:15.000,206,10970978,13405,0,1690293854,13095.696793189993,70.29596822999883,53493.08806056 2023-07-25,14:04:16.000,206,10970985,13245,0,1690293855,13095.858464629993,70.34531214000162,53493.0670992 2023-07-25,14:04:17.000,206,10970991,13445,0,1690293856,13095.999927139994,70.38760691999778,53493.05312496001 2023-07-25,14:04:18.000,206,10970992,13205,0,1690293857,13095.993190829999,70.47219648000464,53493.060112080006 2023-07-25,14:04:19.000,206,10970948,13325,0,1690293858,13096.080762859994,70.52858951999951,53493.060112080006 2023-07-25,14:04:20.000,206,10970986,13605,0,1690293859,13096.11444441,70.59203169000102,53493.16491888 2023-07-25,14:04:21.000,206,10970952,13245,0,1690293860,13096.23569799,70.68367037999997,53493.206841600004 2023-07-25,14:04:22.000,206,10971002,13285,0,1690293861,13096.323270019995,70.70481776999804,53493.16491888 2023-07-25,14:04:23.000,206,10970960,13445,0,1690293862,13096.33000632999,70.7612108100002,53493.12299616 2023-07-25,14:04:24.000,206,10970990,13085,0,1690293863,13096.3771605,70.77530906999891,53493.12998328001 2023-07-25,14:04:25.000,206,10971016,13485,0,1690293864,13096.43105097999,70.85284949999914,53493.16491888 2023-07-25,14:04:26.000,206,10970969,13605,0,1690293865,13096.39063311999,70.91629167000065,53493.19985448001 2023-07-25,14:04:27.000,206,10970987,13605,0,1690293866,13096.3771605,70.95153732000472,53493.22081584001 2023-07-25,14:04:28.000,206,10970967,13325,0,1690293867,13096.383896809995,70.98678297000151,53493.25575144 2023-07-25,14:04:29.000,206,10971001,13165,0,1690293868,13096.424314669996,70.94448818999808,53493.33260976 2023-07-25,14:04:30.000,206,10970991,13165,0,1690293869,13096.424314669996,70.83875124000042,53493.33260976 2023-07-25,14:04:31.000,206,10970974,13565,0,1690293870,13096.444523599996,70.81055472000298,53493.346584000006 2023-07-25,14:04:32.000,206,10970988,13365,0,1690293871,13096.404105739995,70.73301429000276,53493.395493840006 2023-07-25,14:04:33.000,206,10970989,13485,0,1690293872,13096.39063311999,70.69776863999869,53493.33959688001 2023-07-25,14:04:34.000,206,10970985,13245,0,1690293873,13096.45125990999,70.6131790799991,53493.35357112 2023-07-25,14:04:35.000,206,10970989,13405,0,1690293874,13096.484941459996,70.54973691000487,53493.40946808 2023-07-25,14:04:36.000,206,10971005,13285,0,1690293875,13096.532095629991,70.50744213000144,53493.43042944 2023-07-25,14:04:37.000,206,10970998,13565,0,1690293876,13096.47820515,70.47219648000464,53493.45837792 2023-07-25,14:04:38.000,206,10970938,13525,0,1690293877,13096.491677769991,70.40875431000313,53493.43042944 2023-07-25,14:04:39.000,206,10970974,13205,0,1690293878,13096.47820515,70.35941040000034,53493.47933928 2023-07-25,14:04:40.000,206,10970974,13445,0,1690293879,13096.464732529996,70.35236127000098,53493.444403680005 2023-07-25,14:04:41.000,206,10970964,13245,0,1690293880,13096.45125990999,70.3664595299997,53493.46536504001 2023-07-25,14:04:42.000,206,10970983,13565,0,1690293881,13096.404105739995,70.31006649000483,53493.493313520004 2023-07-25,14:04:43.000,206,10971000,13445,0,1690293882,13096.37042418999,70.3030173599982,53493.36055824 2023-07-25,14:04:44.000,206,10971003,13725,0,1690293883,13096.39736943,70.25367345000268,53493.43042944 2023-07-25,14:04:45.000,206,10970977,13525,0,1690293884,13096.39063311999,70.15498563000438,53493.444403680005 2023-07-25,14:04:46.000,206,10970952,13485,0,1690293885,13096.41084204999,70.04924867999944,53493.395493840006 2023-07-25,14:04:47.000,206,10971022,13605,0,1690293886,13096.282852159995,70.03515042000072,53493.38850672001 2023-07-25,14:04:48.000,206,10970990,13445,0,1690293887,13096.35695157,70.021052160002,53493.41645520001 2023-07-25,14:04:49.000,206,10970971,13765,0,1690293888,13096.35695157,69.99285564000456,53493.374532480004 2023-07-25,14:04:50.000,206,10970964,13805,0,1690293889,13096.31653371,69.98580650999793,53493.3815196 2023-07-25,14:04:51.000,206,10971019,13405,0,1690293890,13096.31653371,69.92941347000306,53493.325622640004 2023-07-25,14:04:52.000,206,10971002,13605,0,1690293891,13096.35021525999,69.83777478000411,53493.33260976 2023-07-25,14:04:53.000,206,10970995,13645,0,1690293892,13096.444523599996,69.78843087000132,53493.33959688001 2023-07-25,14:04:54.000,206,10970953,13405,0,1690293893,13096.505150389996,69.76023435000388,53493.36754536001 2023-07-25,14:04:55.000,206,10970978,13525,0,1690293894,13096.606195039996,69.71793957000045,53493.31863552001 2023-07-25,14:04:56.000,206,10970954,13565,0,1690293895,13096.707239689997,69.7108904400011,53493.28369992 2023-07-25,14:04:57.000,206,10970952,13445,0,1690293896,13096.734184929992,69.79548000000068,53493.276712800005 2023-07-25,14:04:58.000,206,10970959,13645,0,1690293897,13096.774602789992,69.80252913000004,53493.276712800005 2023-07-25,14:04:59.000,206,10971004,13285,0,1690293898,13096.943010540002,69.80252913000004,53493.36055824 2023-07-25,14:05:00.000,206,10970983,13405,0,1690293899,13097.030582569998,69.83777478000411,53493.3815196 2023-07-25,14:05:01.000,206,10970996,13565,0,1690293900,13097.165308769989,69.9082660799977,53493.36754536001 2023-07-25,14:05:02.000,206,10970961,13525,0,1690293901,13097.252880799999,69.9223643400037,53493.43741656001 2023-07-25,14:05:03.000,206,10971013,13525,0,1690293902,13097.151836149998,69.99990477000392,53493.35357112 2023-07-25,14:05:04.000,206,10970949,13565,0,1690293903,13097.205726629989,69.95056086000113,53493.3815196 2023-07-25,14:05:05.000,206,10970999,13405,0,1690293904,13097.259617109994,69.93646260000241,53493.3815196 2023-07-25,14:05:06.000,206,10971022,13245,0,1690293905,13097.34718913999,69.95760999000049,53493.444403680005 2023-07-25,14:05:07.000,206,10970980,13485,0,1690293906,13097.38760699999,69.96465911999985,53493.374532480004 2023-07-25,14:05:08.000,206,10970984,13605,0,1690293907,13097.50886057999,69.98580650999793,53493.52824912 2023-07-25,14:05:09.000,206,10971017,13445,0,1690293908,13097.56948736999,69.96465911999985,53493.47235216 2023-07-25,14:05:10.000,206,10970984,13285,0,1690293909,13097.55601475,70.04924867999944,53493.3815196 2023-07-25,14:05:11.000,206,10971036,13565,0,1690293910,13097.55601475,70.10564172000159,53493.45837792 2023-07-25,14:05:12.000,206,10970984,13245,0,1690293911,13097.44823378999,70.13383823999902,53493.3815196 2023-07-25,14:05:13.000,206,10971012,13325,0,1690293912,13097.481915339995,70.2325260600046,53493.47235216 2023-07-25,14:05:14.000,206,10970929,13525,0,1690293913,13097.42802485999,70.24662432000332,53493.4513908 2023-07-25,14:05:15.000,206,10970959,13485,0,1690293914,13097.441497479995,70.2677717100014,53493.493313520004 2023-07-25,14:05:16.000,206,10970990,13445,0,1690293915,13097.360661759994,70.37350865999906,53493.444403680005 2023-07-25,14:05:17.000,206,10970970,13765,0,1690293916,13097.32698020999,70.41580344000249,53493.521262 2023-07-25,14:05:18.000,206,10970991,13565,0,1690293917,13097.239408179994,70.45809821999865,53493.50728776001 2023-07-25,14:05:19.000,206,10971022,13525,0,1690293918,13097.064264119988,70.47219648000464,53493.395493840006 2023-07-25,14:05:20.000,206,10970966,13365,0,1690293919,13096.996901019993,70.45809821999865,53493.395493840006 2023-07-25,14:05:21.000,206,10970982,13405,0,1690293920,13096.902592680002,70.41580344000249,53493.41645520001 2023-07-25,14:05:22.000,206,10970972,13565,0,1690293921,13096.693767069992,70.31006649000483,53493.325622640004 2023-07-25,14:05:23.000,206,10970960,13085,0,1690293922,13096.633140279991,70.25367345000268,53493.29767416001 2023-07-25,14:05:24.000,206,10970984,13525,0,1690293923,13096.565777179996,70.2325260600046,53493.35357112 2023-07-25,14:05:25.000,206,10971001,13445,0,1690293924,13096.484941459996,70.1690838900031,53493.29767416001 2023-07-25,14:05:26.000,206,10970975,13525,0,1690293925,13096.39736943,70.1690838900031,53493.19985448001 2023-07-25,14:05:27.000,206,10970964,13765,0,1690293926,13096.24917060999,70.09859259000223,53493.157931760004 2023-07-25,14:05:28.000,206,10971040,13405,0,1690293927,13096.202016439995,70.08449433000351,53493.14395752 2023-07-25,14:05:29.000,206,10970992,13325,0,1690293928,13096.11444441,70.09154346000287,53493.10203480001 2023-07-25,14:05:30.000,206,10970974,13165,0,1690293929,13096.100971789994,70.03515042000072,53493.039150720004 2023-07-25,14:05:31.000,206,10970948,13245,0,1690293930,13096.080762859994,69.95760999000049,53493.01818936 2023-07-25,14:05:32.000,206,10970966,13445,0,1690293931,13096.04708130999,69.85187304000283,53492.93434392001 2023-07-25,14:05:33.000,206,10970942,13405,0,1690293932,13096.080762859994,69.7108904400011,53492.96229240001 2023-07-25,14:05:34.000,206,10970939,13485,0,1690293933,13096.11444441,69.64039914000023,53492.93434392001 2023-07-25,14:05:35.000,206,10970999,13485,0,1690293934,13096.10770809999,69.59105523000471,53492.81556288001 2023-07-25,14:05:36.000,206,10970991,13445,0,1690293935,13095.999927139994,69.57695696999872,53492.75966592 2023-07-25,14:05:37.000,206,10970964,13365,0,1690293936,13095.946036659989,69.56990783999936,53492.71774320001 2023-07-25,14:05:38.000,206,10970993,13565,0,1690293937,13095.993190829999,69.54171132000192,53492.78062728 2023-07-25,14:05:39.000,206,10970973,13365,0,1690293938,13095.932564039998,69.59810436000407,53492.76665304001 2023-07-25,14:05:40.000,206,10970980,13325,0,1690293939,13095.898882489993,69.58400609999808,53492.68979472 2023-07-25,14:05:41.000,206,10970969,13485,0,1690293940,13095.804574149988,69.61925175000215,53492.61992352 2023-07-25,14:05:42.000,206,10970994,13405,0,1690293941,13095.804574149988,69.55580958000064,53492.654859120004 2023-07-25,14:05:43.000,206,10971000,13485,0,1690293942,13095.797837839993,69.55580958000064,53492.605949280005 2023-07-25,14:05:44.000,206,10970987,13445,0,1690293943,13095.811310459998,69.48531827999977,53492.557039440006 2023-07-25,14:05:45.000,206,10970978,13485,0,1690293944,13095.818046769993,69.43597437000426,53492.557039440006 2023-07-25,14:05:46.000,206,10970983,13605,0,1690293945,13095.757419979993,69.30204090000188,53492.43127128001 2023-07-25,14:05:47.000,206,10970996,13325,0,1690293946,13095.757419979993,69.33023741999932,53492.42428416 2023-07-25,14:05:48.000,206,10970990,13405,0,1690293947,13095.905618799989,69.30204090000188,53492.46620688 2023-07-25,14:05:49.000,206,10971003,13205,0,1690293948,13095.946036659989,69.34433567999804,53492.38236144001 2023-07-25,14:05:50.000,206,10970987,13205,0,1690293949,13096.100971789994,69.40072872000019,53492.36140008001 2023-07-25,14:05:51.000,206,10970957,13045,0,1690293950,13096.202016439995,69.47122002000106,53492.37537432 2023-07-25,14:05:52.000,206,10971003,13405,0,1690293951,13096.161598579994,69.49941653999849,53492.25659328 2023-07-25,14:05:53.000,206,10970968,13525,0,1690293952,13096.161598579994,69.56990783999936,53492.270567520005 2023-07-25,14:05:54.000,206,10971009,13325,0,1690293953,13096.20875274999,69.63335001000087,53492.24261904001 2023-07-25,14:05:55.000,206,10970997,13325,0,1690293954,13096.22896167999,69.73203782999917,53492.25659328 2023-07-25,14:05:56.000,206,10970959,13125,0,1690293955,13096.25590692,69.8095782599994,53492.29152888001 2023-07-25,14:05:57.000,206,10970957,13485,0,1690293956,13096.202016439995,69.92941347000306,53492.24261904001 2023-07-25,14:05:58.000,206,10970959,13165,0,1690293957,13096.262643229995,70.0562978099988,53492.270567520005 2023-07-25,14:05:59.000,206,10970953,13485,0,1690293958,13096.222225369995,70.19728041000053,53492.24960616 2023-07-25,14:06:00.000,206,10970992,13405,0,1690293959,13096.12791702999,70.27482084000076,53492.2286448 2023-07-25,14:06:01.000,206,10970996,13765,0,1690293960,13096.026872379989,70.35236127000098,53492.20768344 2023-07-25,14:06:02.000,206,10970990,13325,0,1690293961,13095.865200939988,70.42285257000185,53492.10986376 2023-07-25,14:06:03.000,206,10971025,13685,0,1690293962,13095.791101529998,70.465147349998,53492.200696320004 2023-07-25,14:06:04.000,206,10970971,13245,0,1690293963,13095.690056879997,70.45104908999929,53492.151786480004 2023-07-25,14:06:05.000,206,10970982,13405,0,1690293964,13095.521649130002,70.45809821999865,53492.12383800001 2023-07-25,14:06:06.000,206,10970978,13525,0,1690293965,13095.427340789996,70.38760691999778,53492.04697968001 2023-07-25,14:06:07.000,206,10970962,13405,0,1690293966,13095.333032449991,70.37350865999906,53492.005056960006 2023-07-25,14:06:08.000,206,10970974,13685,0,1690293967,13095.225251489996,70.29596822999883,53491.935185760005 2023-07-25,14:06:09.000,206,10970975,13165,0,1690293968,13095.124206839995,70.28186997000012,53491.92819864001 2023-07-25,14:06:10.000,206,10970969,13085,0,1690293969,13095.043371119995,70.18318215000181,53491.886275920006 2023-07-25,14:06:11.000,206,10970943,13285,0,1690293970,13094.93559016,70.11269085000094,53491.87928880001 2023-07-25,14:06:12.000,206,10971008,13165,0,1690293971,13094.874963369999,69.99990477000392,53491.80941760001 2023-07-25,14:06:13.000,206,10970960,13605,0,1690293972,13094.746973479989,69.90121694999834,53491.774482 2023-07-25,14:06:14.000,206,10970963,13485,0,1690293973,13094.787391339989,69.8095782599994,53491.79544336 2023-07-25,14:06:15.000,206,10970968,13525,0,1690293974,13094.666137759988,69.75318522000453,53491.69063656001 2023-07-25,14:06:16.000,206,10970959,13285,0,1690293975,13094.720028239994,69.59810436000407,53491.6347396 2023-07-25,14:06:17.000,206,10970967,13365,0,1690293976,13094.632456209998,69.54171132000192,53491.599804000005 2023-07-25,14:06:18.000,206,10970980,13285,0,1690293977,13094.639192519993,69.49236740999913,53491.51595856 2023-07-25,14:06:19.000,206,10971002,13005,0,1690293978,13094.639192519993,69.47826915000041,53491.43910024 2023-07-25,14:06:20.000,206,10970977,13605,0,1690293979,13094.760446099994,69.49236740999913,53491.51595856 2023-07-25,14:06:21.000,206,10971018,13245,0,1690293980,13094.746973479989,69.49236740999913,53491.45307448001 2023-07-25,14:06:22.000,206,10970970,13405,0,1690293981,13094.720028239994,69.4289252400049,53491.47403584001 2023-07-25,14:06:23.000,206,10970976,13525,0,1690293982,13094.571829419998,69.30909003000124,53491.37621616001 2023-07-25,14:06:24.000,206,10970974,13605,0,1690293983,13094.686346689989,69.20335308000358,53491.34128056 2023-07-25,14:06:25.000,206,10970945,13285,0,1690293984,13094.666137759988,69.18220568999823,53491.334293440006 2023-07-25,14:06:26.000,206,10970980,13165,0,1690293985,13094.780655029994,69.13286178000271,53491.334293440006 2023-07-25,14:06:27.000,206,10970995,13485,0,1690293986,13094.854754439999,69.118763520004,53491.27839648 2023-07-25,14:06:28.000,206,10970950,13485,0,1690293987,13094.8951723,69.09056699999928,53491.29237072 2023-07-25,14:06:29.000,206,10970981,13285,0,1690293988,13095.05010742999,69.07646874000056,53491.3203192 2023-07-25,14:06:30.000,206,10970983,13485,0,1690293989,13095.124206839995,69.12581265000335,53491.34128056 2023-07-25,14:06:31.000,206,10971014,13645,0,1690293990,13095.205042559995,69.18220568999823,53491.313332080004 2023-07-25,14:06:32.000,206,10970984,13605,0,1690293991,13095.23198779999,69.13991091000207,53491.24346088 2023-07-25,14:06:33.000,206,10970986,13485,0,1690293992,13095.23872411,69.18925482000486,53491.18756392001 2023-07-25,14:06:34.000,206,10970939,13205,0,1690293993,13095.285878279996,69.2174513400023,53491.23647376001 2023-07-25,14:06:35.000,206,10971007,13565,0,1690293994,13095.21177886999,69.24564785999974,53491.27839648 2023-07-25,14:06:36.000,206,10970968,13405,0,1690293995,13095.15788839,69.2526969899991,53491.250448 2023-07-25,14:06:37.000,206,10970954,13365,0,1690293996,13095.144415769995,69.28794264000317,53491.20153816 2023-07-25,14:06:38.000,206,10970974,13405,0,1690293997,13095.27240565999,69.33023741999932,53491.29935784 2023-07-25,14:06:39.000,206,10970975,13165,0,1690293998,13095.292614589991,69.34433567999804,53491.28538360001 2023-07-25,14:06:40.000,206,10970977,13605,0,1690293999,13095.2993509,69.33728654999868,53491.20852528001 2023-07-25,14:06:41.000,206,10970999,13325,0,1690294000,13095.366713999996,69.30204090000188,53491.22948664 2023-07-25,14:06:42.000,206,10970947,13605,0,1690294001,13095.292614589991,69.26679524999781,53491.194551040004 2023-07-25,14:06:43.000,206,10971002,13405,0,1690294002,13095.27914197,69.23859873000038,53491.17358968 2023-07-25,14:06:44.000,206,10970971,13565,0,1690294003,13095.420604480001,69.16105830000015,53491.22249952 2023-07-25,14:06:45.000,206,10970981,13565,0,1690294004,13095.514912819992,69.15400917000079,53491.264422240005 2023-07-25,14:06:46.000,206,10970976,13365,0,1690294005,13095.615957469992,69.18220568999823,53491.27839648 2023-07-25,14:06:47.000,206,10970964,13245,0,1690294006,13095.589012229997,69.20335308000358,53491.20153816 2023-07-25,14:06:48.000,206,10970996,13405,0,1690294007,13095.669847949997,69.18220568999823,53491.20153816 2023-07-25,14:06:49.000,206,10970989,13445,0,1690294008,13095.656375329992,69.23154960000102,53491.27839648 2023-07-25,14:06:50.000,206,10970995,13325,0,1690294009,13095.676584259993,69.18925482000486,53491.20852528001 2023-07-25,14:06:51.000,206,10970993,13565,0,1690294010,13095.676584259993,69.16810742999951,53491.28538360001 2023-07-25,14:06:52.000,206,10970994,13525,0,1690294011,13095.703529500002,69.25974611999845,53491.166602560006 2023-07-25,14:06:53.000,206,10970991,13525,0,1690294012,13095.669847949997,69.16810742999951,53491.20153816 2023-07-25,14:06:54.000,206,10970991,13525,0,1690294013,13095.669847949997,69.18925482000486,53491.27839648 2023-07-25,14:06:55.000,206,10970952,13605,0,1690294014,13095.595748539992,69.15400917000079,53491.23647376001 2023-07-25,14:06:56.000,206,10970986,13205,0,1690294015,13095.562066990002,69.13991091000207,53491.20153816 2023-07-25,14:06:57.000,206,10970954,13325,0,1690294016,13095.474494959992,69.104665259998,53491.1805768 2023-07-25,14:06:58.000,206,10971005,13205,0,1690294017,13095.528385439997,69.16105830000015,53491.13865408001 2023-07-25,14:06:59.000,206,10970951,13405,0,1690294018,13095.467758649997,69.118763520004,53491.18756392001 2023-07-25,14:07:00.000,206,10970946,13605,0,1690294019,13095.474494959992,69.13991091000207,53491.20153816 2023-07-25,14:07:01.000,206,10970997,13285,0,1690294020,13095.400395550001,69.11171439000464,53491.20153816 2023-07-25,14:07:02.000,206,10970951,13405,0,1690294021,13095.25219672999,69.08351786999992,53491.18756392001 2023-07-25,14:07:03.000,206,10970949,13405,0,1690294022,13095.05010742999,69.09056699999928,53491.08974424001 2023-07-25,14:07:04.000,206,10970973,13605,0,1690294023,13095.02989849999,69.05532135000249,53491.07577 2023-07-25,14:07:05.000,206,10970997,13525,0,1690294024,13094.96927170999,69.06237048000185,53491.07577 2023-07-25,14:07:06.000,206,10970971,13365,0,1690294025,13094.874963369999,68.95663353000418,53491.026860160004 2023-07-25,14:07:07.000,206,10970967,13205,0,1690294026,13094.720028239994,68.89319136000267,53490.95000184001 2023-07-25,14:07:08.000,206,10970950,13565,0,1690294027,13094.686346689989,68.73811050000222,53491.0058988 2023-07-25,14:07:09.000,206,10970945,13165,0,1690294028,13094.659401449993,68.67466833000071,53490.94301472 2023-07-25,14:07:10.000,206,10970978,13445,0,1690294029,13094.585302039988,68.59007877000113,53490.95698896 2023-07-25,14:07:11.000,206,10970942,13805,0,1690294030,13094.464048460002,68.5125383400009,53490.88711776 2023-07-25,14:07:12.000,206,10970987,13325,0,1690294031,13094.315849639992,68.4772926900041,53490.73340112001 2023-07-25,14:07:13.000,206,10970995,13885,0,1690294032,13094.201332370001,68.4490961699994,53490.70545264001 2023-07-25,14:07:14.000,206,10970953,13405,0,1690294033,13094.113760339991,68.42089965000196,53490.62859432 2023-07-25,14:07:15.000,206,10970965,13285,0,1690294034,13094.019452,68.35745748000045,53490.6216072 2023-07-25,14:07:16.000,206,10970953,13965,0,1690294035,13093.945352589995,68.29401530999894,53490.58667160001 2023-07-25,14:07:17.000,206,10970983,13565,0,1690294036,13093.81062638999,68.19532749000064,53490.544748880005 2023-07-25,14:07:18.000,206,10970968,13605,0,1690294037,13093.79041745999,68.10368880000169,53490.544748880005 2023-07-25,14:07:19.000,206,10970979,13365,0,1690294038,13093.635482329999,67.99795185000403,53490.43994208 2023-07-25,14:07:20.000,206,10970996,13405,0,1690294039,13093.568119229989,67.89926402999845,53490.38404512 2023-07-25,14:07:21.000,206,10970984,13485,0,1690294040,13093.494019819998,67.8076253399995,53490.31417392 2023-07-25,14:07:22.000,206,10971001,13565,0,1690294041,13093.413184099998,67.73008490999928,53490.23032848001 2023-07-25,14:07:23.000,206,10970991,13205,0,1690294042,13093.386238859988,67.65254447999905,53490.188405760004 2023-07-25,14:07:24.000,206,10970962,13485,0,1690294043,13093.460338269993,67.55385666000075,53490.27923832001 2023-07-25,14:07:25.000,206,10970973,13365,0,1690294044,13093.419920409993,67.45516884000244,53490.258276960005 2023-07-25,14:07:26.000,206,10970983,13525,0,1690294045,13093.507492439989,67.39172667000093,53490.209367120005 2023-07-25,14:07:27.000,206,10970994,13285,0,1690294046,13093.514228749998,67.37762841000222,53490.13250880001 2023-07-25,14:07:28.000,206,10970976,13605,0,1690294047,13093.568119229989,67.34943189000478,53490.07661184 2023-07-25,14:07:29.000,206,10970976,13645,0,1690294048,13093.595064469999,67.33533362999879,53490.06263760001 2023-07-25,14:07:30.000,206,10970976,13245,0,1690294049,13093.64895494999,67.33533362999879,53489.93686944 2023-07-25,14:07:31.000,206,10970965,13405,0,1690294050,13093.803890079995,67.34238275999815,53490.027702 2023-07-25,14:07:32.000,206,10970989,13365,0,1690294051,13093.95882521,67.44107058000372,53489.9578308 2023-07-25,14:07:33.000,206,10970983,13325,0,1690294052,13094.147441889996,67.58205317999818,53489.98577928001 2023-07-25,14:07:34.000,206,10970975,13565,0,1690294053,13094.342794880002,67.71598665000056,53490.027702 2023-07-25,14:07:35.000,206,10970969,13605,0,1690294054,13094.309113329997,67.82172359999822,53489.99975352 2023-07-25,14:07:36.000,206,10970983,13365,0,1690294055,13094.309113329997,68.02614837000147,53489.971805040004 2023-07-25,14:07:37.000,206,10970978,13565,0,1690294056,13094.282168090002,68.08254141000361,53489.92988232 2023-07-25,14:07:38.000,206,10970963,13525,0,1690294057,13094.261959160001,68.17418010000256,53489.971805040004 2023-07-25,14:07:39.000,206,10970960,13285,0,1690294058,13094.241750230001,68.29401530999894,53490.027702 2023-07-25,14:07:40.000,206,10970981,13565,0,1690294059,13094.255222849992,68.37860486999853,53490.06263760001 2023-07-25,14:07:41.000,206,10970944,13565,0,1690294060,13094.248486539997,68.44204704000003,53490.090586080005 2023-07-25,14:07:42.000,206,10970951,13725,0,1690294061,13094.261959160001,68.54073485999834,53490.08359896001 2023-07-25,14:07:43.000,206,10970998,13165,0,1690294062,13094.187859749996,68.65352094000264,53489.992766400006 2023-07-25,14:07:44.000,206,10970961,13445,0,1690294063,13094.167650819996,68.73811050000222,53489.93686944 2023-07-25,14:07:45.000,206,10970990,13565,0,1690294064,13094.093551409991,68.83679832000053,53490.020714880004 2023-07-25,14:07:46.000,206,10970977,13325,0,1690294065,13094.073342479991,68.9072896200014,53489.96481792001 2023-07-25,14:07:47.000,206,10970973,13165,0,1690294066,13093.93187996999,68.97778092000226,53489.922895200005 2023-07-25,14:07:48.000,206,10971021,13765,0,1690294067,13093.864516869995,68.94958440000482,53489.93686944 2023-07-25,14:07:49.000,206,10970967,13445,0,1690294068,13093.925143659995,68.94253526999819,53489.971805040004 2023-07-25,14:07:50.000,206,10971009,13525,0,1690294069,13093.93187996999,68.93548613999883,53489.97879216 2023-07-25,14:07:51.000,206,10970997,13565,0,1690294070,13093.97903414,68.98483005000162,53489.922895200005 2023-07-25,14:07:52.000,206,10970964,13205,0,1690294071,13093.95882521,69.04122309000377,53489.91590808001 2023-07-25,14:07:53.000,206,10970960,13285,0,1690294072,13093.985770449995,69.0694196100012,53489.90892096 2023-07-25,14:07:54.000,206,10970998,13005,0,1690294073,13094.005979379996,69.12581265000335,53489.81808840001 2023-07-25,14:07:55.000,206,10970968,13525,0,1690294074,13093.985770449995,69.118763520004,53489.853024000004 2023-07-25,14:07:56.000,206,10970997,13525,0,1690294075,13093.99924307,69.13286178000271,53489.9578308 2023-07-25,14:07:57.000,206,10970968,13245,0,1690294076,13093.97229782999,69.13991091000207,53489.91590808001 2023-07-25,14:07:58.000,206,10970984,13325,0,1690294077,13093.93861628,69.11171439000464,53489.76917856 2023-07-25,14:07:59.000,206,10971004,13325,0,1690294078,13093.97903414,69.0694196100012,53489.81808840001 2023-07-25,14:08:00.000,206,10970953,13605,0,1690294079,13093.93861628,69.0059774399997,53489.83206264 2023-07-25,14:08:01.000,206,10970941,13685,0,1690294080,13093.89146210999,68.92843700999947,53489.77616568001 2023-07-25,14:08:02.000,206,10970981,13565,0,1690294081,13093.85104424999,68.8720439700046,53489.804114160004 2023-07-25,14:08:03.000,206,10970970,13405,0,1690294082,13093.75673591,68.81565093000245,53489.72026872 2023-07-25,14:08:04.000,206,10970958,13485,0,1690294083,13093.79715377,68.73106137000286,53489.74821720001 2023-07-25,14:08:05.000,206,10970995,13485,0,1690294084,13093.71631805,68.68171746000007,53489.79013992 2023-07-25,14:08:06.000,206,10970976,13245,0,1690294085,13093.574855539999,68.63237355000456,53489.66437176 2023-07-25,14:08:07.000,206,10970963,13205,0,1690294086,13093.480547199993,68.5477839899977,53489.6434104 2023-07-25,14:08:08.000,206,10971025,13165,0,1690294087,13093.453601959998,68.44204704000003,53489.55956496001 2023-07-25,14:08:09.000,206,10970996,13325,0,1690294088,13093.413184099998,68.39270313000452,53489.587513440005 2023-07-25,14:08:10.000,206,10970973,13565,0,1690294089,13093.379502549993,68.3010644399983,53489.538603600005 2023-07-25,14:08:11.000,206,10970967,13565,0,1690294090,13093.345821000003,68.18122923000192,53489.489693760006 2023-07-25,14:08:12.000,206,10970964,13485,0,1690294091,13093.251512659997,68.11073793000105,53489.45475816 2023-07-25,14:08:13.000,206,10970906,13365,0,1690294092,13093.312139449998,68.01205011000275,53489.41283544001 2023-07-25,14:08:14.000,206,10970949,13445,0,1690294093,13093.318875759993,67.93450968000252,53489.42680968 2023-07-25,14:08:15.000,206,10970963,13285,0,1690294094,13093.298666829993,67.86401838000165,53489.38488696 2023-07-25,14:08:16.000,206,10970959,13445,0,1690294095,13093.318875759993,67.81467446999886,53489.23815744 2023-07-25,14:08:17.000,206,10970954,13405,0,1690294096,13093.460338269993,67.76533056000335,53489.28706728 2023-07-25,14:08:18.000,206,10971014,13445,0,1690294097,13093.622009709994,67.76533056000335,53489.31501576001 2023-07-25,14:08:19.000,206,10970955,13405,0,1690294098,13093.72979066999,67.81467446999886,53489.27309304001 2023-07-25,14:08:20.000,206,10970934,13605,0,1690294099,13093.884725799995,67.86401838000165,53489.31501576001 2023-07-25,14:08:21.000,206,10970933,13325,0,1690294100,13093.904934729995,67.86401838000165,53489.31501576001 2023-07-25,14:08:22.000,206,10970949,13245,0,1690294101,13093.93187996999,67.84287099000358,53489.32899 2023-07-25,14:08:23.000,206,10970989,13285,0,1690294102,13093.925143659995,67.73713403999864,53489.37789984 2023-07-25,14:08:24.000,206,10970951,13205,0,1690294103,13093.844307939995,67.73713403999864,53489.34995136 2023-07-25,14:08:25.000,206,10970954,13365,0,1690294104,13093.844307939995,67.6736918700044,53489.370912720005 2023-07-25,14:08:26.000,206,10970950,13485,0,1690294105,13093.884725799995,67.6102497000029,53489.27309304001 2023-07-25,14:08:27.000,206,10970963,13685,0,1690294106,13093.93187996999,67.60320057000354,53489.32899 2023-07-25,14:08:28.000,206,10970973,13285,0,1690294107,13094.03966093,67.68074100000376,53489.370912720005 2023-07-25,14:08:29.000,206,10970935,13525,0,1690294108,13094.12049665,67.75828143000399,53489.37789984 2023-07-25,14:08:30.000,206,10970994,13285,0,1690294109,13094.12049665,67.77237969000271,53489.33597712 2023-07-25,14:08:31.000,206,10970950,13325,0,1690294110,13094.10028772,67.84992012000293,53489.3988612 2023-07-25,14:08:32.000,206,10970981,13605,0,1690294111,13094.05986986,67.92746055000316,53489.27309304001 2023-07-25,14:08:33.000,206,10971007,13605,0,1690294112,13094.05986986,68.00500098000339,53489.30802864 2023-07-25,14:08:34.000,206,10970967,13645,0,1690294113,13094.107024029996,68.11073793000105,53489.41283544001 2023-07-25,14:08:35.000,206,10970982,13285,0,1690294114,13094.03966093,68.19532749000064,53489.370912720005 2023-07-25,14:08:36.000,206,10971021,13645,0,1690294115,13094.05313354999,68.24467140000343,53489.38488696 2023-07-25,14:08:37.000,206,10970936,13565,0,1690294116,13094.08007879,68.30811356999766,53489.41283544001 2023-07-25,14:08:38.000,206,10970960,13285,0,1690294117,13094.066606169996,68.33631009000237,53489.468732400004 2023-07-25,14:08:39.000,206,10971017,13405,0,1690294118,13093.985770449995,68.33631009000237,53489.419822560005 2023-07-25,14:08:40.000,206,10970975,13765,0,1690294119,13093.87798949,68.32221183000365,53489.42680968 2023-07-25,14:08:41.000,206,10970958,13725,0,1690294120,13093.85778056,68.25876966000214,53489.41283544001 2023-07-25,14:08:42.000,206,10970951,13245,0,1690294121,13093.83757163,68.23057314000471,53489.35693848 2023-07-25,14:08:43.000,206,10970953,13205,0,1690294122,13093.85778056,68.17418010000256,53489.39187408001 2023-07-25,14:08:44.000,206,10970946,13245,0,1690294123,13093.844307939995,68.0543448899989,53489.46174528001 2023-07-25,14:08:45.000,206,10970977,13365,0,1690294124,13093.884725799995,67.9556570700006,53489.419822560005 2023-07-25,14:08:46.000,206,10970929,13285,0,1690294125,13093.8173627,67.93450968000252,53489.34995136 2023-07-25,14:08:47.000,206,10970953,13325,0,1690294126,13093.83757163,67.94860794000124,53489.32899 2023-07-25,14:08:48.000,206,10970955,13205,0,1690294127,13093.81062638999,67.91336229000444,53489.322002880006 2023-07-25,14:08:49.000,206,10970969,13565,0,1690294128,13093.85104424999,67.98385358999803,53489.252131680005 2023-07-25,14:08:50.000,206,10970959,13165,0,1690294129,13093.85104424999,67.9556570700006,53489.31501576001 2023-07-25,14:08:51.000,206,10970943,13365,0,1690294130,13093.91840735,67.93450968000252,53489.32899 2023-07-25,14:08:52.000,206,10970968,13645,0,1690294131,13093.89146210999,67.92746055000316,53489.2591188 2023-07-25,14:08:53.000,206,10970954,13405,0,1690294132,13093.97229782999,67.8569692500023,53489.32899 2023-07-25,14:08:54.000,206,10970984,13845,0,1690294133,13093.97229782999,67.88516576999973,53489.322002880006 2023-07-25,14:08:55.000,206,10970997,13405,0,1690294134,13094.026188309996,67.84992012000293,53489.28008016 2023-07-25,14:08:56.000,206,10970944,13485,0,1690294135,13094.005979379996,67.89221489999909,53489.24514456001 2023-07-25,14:08:57.000,206,10970923,13245,0,1690294136,13094.03966093,67.87106751000101,53489.19623472001 2023-07-25,14:08:58.000,206,10970991,13405,0,1690294137,13094.026188309996,67.92746055000316,53489.16129912 2023-07-25,14:08:59.000,206,10970952,13405,0,1690294138,13094.10028772,67.96975532999932,53489.21020896 2023-07-25,14:09:00.000,206,10970985,13405,0,1690294139,13094.127232959996,67.98385358999803,53489.252131680005 2023-07-25,14:09:01.000,206,10970942,13365,0,1690294140,13094.187859749996,68.03319750000082,53489.29405440001 2023-07-25,14:09:02.000,206,10970930,13205,0,1690294141,13094.228277609996,68.11778706000041,53489.1892476 2023-07-25,14:09:03.000,206,10970985,13365,0,1690294142,13094.295640709992,68.19532749000064,53489.23815744 2023-07-25,14:09:04.000,206,10970953,13765,0,1690294143,13094.268695469997,68.24467140000343,53489.22418320001 2023-07-25,14:09:05.000,206,10970925,13485,0,1690294144,13094.288904399997,68.25172053000279,53489.14033776 2023-07-25,14:09:06.000,206,10970980,13565,0,1690294145,13094.261959160001,68.28696617999958,53489.16129912 2023-07-25,14:09:07.000,206,10970935,13565,0,1690294146,13094.363003810002,68.33631009000237,53489.133350640004 2023-07-25,14:09:08.000,206,10970996,13525,0,1690294147,13094.356267499992,68.33631009000237,53489.21719608 2023-07-25,14:09:09.000,206,10970957,13445,0,1690294148,13094.329322259997,68.37155573999917,53489.203221840005 2023-07-25,14:09:10.000,206,10970970,13565,0,1690294149,13094.315849639992,68.4138505200026,53489.18226048 2023-07-25,14:09:11.000,206,10970988,13605,0,1690294150,13094.356267499992,68.4490961699994,53489.16828624 2023-07-25,14:09:12.000,206,10970946,13365,0,1690294151,13094.295640709992,68.53368572999898,53489.084440800005 2023-07-25,14:09:13.000,206,10970967,13405,0,1690294152,13094.389949049997,68.56893138000305,53489.11238928 2023-07-25,14:09:14.000,206,10970916,13285,0,1690294153,13094.430366909997,68.660570070002,53489.16828624 2023-07-25,14:09:15.000,206,10970963,13605,0,1690294154,13094.410157979997,68.70286484999815,53489.084440800005 2023-07-25,14:09:16.000,206,10970974,13445,0,1690294155,13094.430366909997,68.76630701999966,53489.098415039996 2023-07-25,14:09:17.000,206,10970956,13485,0,1690294156,13094.504466320002,68.75220876000094,53489.154312000006 2023-07-25,14:09:18.000,206,10970944,13445,0,1690294157,13094.524675250002,68.84384744999988,53489.16828624 2023-07-25,14:09:19.000,206,10970943,13525,0,1690294158,13094.517938939993,68.88614223000332,53489.10540216001 2023-07-25,14:09:20.000,206,10970971,13245,0,1690294159,13094.477521079993,68.93548613999883,53489.035530960005 2023-07-25,14:09:21.000,206,10971001,13245,0,1690294160,13094.517938939993,68.99892831000034,53489.084440800005 2023-07-25,14:09:22.000,206,10970964,13405,0,1690294161,13094.396685359992,69.04122309000377,53488.99360824 2023-07-25,14:09:23.000,206,10970954,13365,0,1690294162,13094.443839530002,69.0694196100012,53489.0145696 2023-07-25,14:09:24.000,206,10970993,13685,0,1690294163,13094.490993699997,69.12581265000335,53489.09142792 2023-07-25,14:09:25.000,206,10970962,13285,0,1690294164,13094.497730009993,69.20335308000358,53489.084440800005 2023-07-25,14:09:26.000,206,10970919,13405,0,1690294165,13094.524675250002,69.24564785999974,53489.084440800005 2023-07-25,14:09:27.000,206,10970985,13645,0,1690294166,13094.437103219992,69.2808935100038,53488.965659760004 2023-07-25,14:09:28.000,206,10970926,13285,0,1690294167,13094.470784769997,69.30909003000124,53488.95867264001 2023-07-25,14:09:29.000,206,10970960,13445,0,1690294168,13094.423630600002,69.22450047000166,53488.90277568 2023-07-25,14:09:30.000,206,10970960,13285,0,1690294169,13094.443839530002,69.19630395000422,53488.93771128001 2023-07-25,14:09:31.000,206,10970966,13405,0,1690294170,13094.403421670002,69.17515655999887,53488.90277568 2023-07-25,14:09:32.000,206,10970965,13205,0,1690294171,13094.288904399997,69.25974611999845,53488.8748272 2023-07-25,14:09:33.000,206,10970939,13085,0,1690294172,13094.309113329997,69.3161391600006,53488.916749920005 2023-07-25,14:09:34.000,206,10970966,13565,0,1690294173,13094.302377020002,69.3161391600006,53488.9446984 2023-07-25,14:09:35.000,206,10970961,13405,0,1690294174,13094.255222849992,69.35138481000467,53488.88880144001 2023-07-25,14:09:36.000,206,10970976,13205,0,1690294175,13094.194596059991,69.33023741999932,53488.84687872 2023-07-25,14:09:37.000,206,10970953,13325,0,1690294176,13094.140705580001,69.37253220000275,53488.763033279996 2023-07-25,14:09:38.000,206,10970958,13525,0,1690294177,13094.05313354999,69.40777784999955,53488.71412344 2023-07-25,14:09:39.000,206,10970991,13325,0,1690294178,13094.046397239996,69.33728654999868,53488.804956 2023-07-25,14:09:40.000,206,10970937,13765,0,1690294179,13093.97903414,69.35843394000403,53488.70713632 2023-07-25,14:09:41.000,206,10970965,13445,0,1690294180,13093.97903414,69.38663046000147,53488.77700752 2023-07-25,14:09:42.000,206,10970960,13325,0,1690294181,13093.95208889999,69.40072872000019,53488.7350848 2023-07-25,14:09:43.000,206,10970956,13365,0,1690294182,13093.89819842,69.45007263000298,53488.65822648 2023-07-25,14:09:44.000,206,10970918,13565,0,1690294183,13093.925143659995,69.38663046000147,53488.62329088001 2023-07-25,14:09:45.000,206,10970958,13405,0,1690294184,13094.01271568999,69.36548307000339,53488.581368160005 2023-07-25,14:09:46.000,206,10970922,13605,0,1690294185,13094.093551409991,69.35138481000467,53488.651239360006 2023-07-25,14:09:47.000,206,10970919,13405,0,1690294186,13094.107024029996,69.40072872000019,53488.50450984001 2023-07-25,14:09:48.000,206,10970953,13565,0,1690294187,13094.167650819996,69.45712176000234,53488.581368160005 2023-07-25,14:09:49.000,206,10970954,13405,0,1690294188,13094.208068679996,69.51351480000449,53488.60931664 2023-07-25,14:09:50.000,206,10971003,13325,0,1690294189,13094.174387129991,69.59105523000471,53488.55341968001 2023-07-25,14:09:51.000,206,10970919,13405,0,1690294190,13094.208068679996,69.57695696999872,53488.52547120001 2023-07-25,14:09:52.000,206,10970954,13365,0,1690294191,13094.208068679996,69.62630088000151,53488.483548480006 2023-07-25,14:09:53.000,206,10970942,13685,0,1690294192,13094.147441889996,69.62630088000151,53488.43463864001 2023-07-25,14:09:54.000,206,10970953,13325,0,1690294193,13094.241750230001,69.60515349000343,53488.4905356 2023-07-25,14:09:55.000,206,10970931,13285,0,1690294194,13094.322585950002,69.58400609999808,53488.49752272 2023-07-25,14:09:56.000,206,10970962,13045,0,1690294195,13094.315849639992,69.56990783999936,53488.54643256 2023-07-25,14:09:57.000,206,10970942,13445,0,1690294196,13094.329322259997,69.59810436000407,53488.49752272 2023-07-25,14:09:58.000,206,10970967,13245,0,1690294197,13094.241750230001,69.66859565999766,53488.45560000001 2023-07-25,14:09:59.000,206,10970972,13285,0,1690294198,13094.288904399997,69.60515349000343,53488.462587120004 2023-07-25,14:10:00.000,206,10970950,13445,0,1690294199,13094.309113329997,69.63335001000087,53488.44861288 2023-07-25,14:10:01.000,206,10970941,13765,0,1690294200,13094.356267499992,69.58400609999808,53488.43463864001 2023-07-25,14:10:02.000,206,10970973,13565,0,1690294201,13094.457312149993,69.56285871,53488.40669016001 2023-07-25,14:10:03.000,206,10970940,13605,0,1690294202,13094.490993699997,69.54171132000192,53488.40669016001 2023-07-25,14:10:04.000,206,10970973,13605,0,1690294203,13094.544884180003,69.48531827999977,53488.364767440005 2023-07-25,14:10:05.000,206,10970917,13405,0,1690294204,13094.578565729993,69.45007263000298,53488.47656136001 2023-07-25,14:10:06.000,206,10970953,13405,0,1690294205,13094.571829419998,69.38663046000147,53488.40669016001 2023-07-25,14:10:07.000,206,10970971,13445,0,1690294206,13094.645928829988,69.34433567999804,53488.39970304 2023-07-25,14:10:08.000,206,10970963,13605,0,1690294207,13094.679610379993,69.42187610999827,53488.35778032001 2023-07-25,14:10:09.000,206,10970986,13685,0,1690294208,13094.733500859998,69.58400609999808,53488.37175456 2023-07-25,14:10:10.000,206,10970961,13685,0,1690294209,13094.82780919999,69.7108904400011,53488.4206644 2023-07-25,14:10:11.000,206,10970971,13285,0,1690294210,13094.881699679994,69.76023435000388,53488.44162576 2023-07-25,14:10:12.000,206,10970937,13485,0,1690294211,13094.84801812999,69.78843087000132,53488.462587120004 2023-07-25,14:10:13.000,206,10970926,13645,0,1690294212,13094.881699679994,69.78138174000196,53488.44162576 2023-07-25,14:10:14.000,206,10970932,13645,0,1690294213,13094.962535399995,69.7743326100026,53488.4905356 2023-07-25,14:10:15.000,206,10970958,13445,0,1690294214,13094.982744329995,69.76728348000324,53488.483548480006 2023-07-25,14:10:16.000,206,10970964,13685,0,1690294215,13095.02989849999,69.75318522000453,53488.4206644 2023-07-25,14:10:17.000,206,10970971,13525,0,1690294216,13095.07031635999,69.75318522000453,53488.413677280005 2023-07-25,14:10:18.000,206,10970981,13445,0,1690294217,13095.05010742999,69.73908695999853,53488.38572880001 2023-07-25,14:10:19.000,206,10970960,13285,0,1690294218,13095.063580049995,69.72498869999981,53488.44861288 2023-07-25,14:10:20.000,206,10970957,13445,0,1690294219,13095.144415769995,69.6756447900043,53488.47656136001 2023-07-25,14:10:21.000,206,10970972,13645,0,1690294220,13095.124206839995,69.59810436000407,53488.4905356 2023-07-25,14:10:22.000,206,10970939,13285,0,1690294221,13095.13094314999,69.59810436000407,53488.483548480006 2023-07-25,14:10:23.000,206,10970965,13565,0,1690294222,13095.07705267,69.55580958000064,53488.44162576 2023-07-25,14:10:24.000,206,10970969,13485,0,1690294223,13095.124206839995,69.53466219000256,53488.4206644 2023-07-25,14:10:25.000,206,10970937,13445,0,1690294224,13095.124206839995,69.47826915000041,53488.4206644 2023-07-25,14:10:26.000,206,10970989,13285,0,1690294225,13095.07031635999,69.38663046000147,53488.427651519996 2023-07-25,14:10:27.000,206,10970942,13325,0,1690294226,13095.00968956999,69.30909003000124,53488.364767440005 2023-07-25,14:10:28.000,206,10970969,13245,0,1690294227,13094.982744329995,69.23154960000102,53488.38572880001 2023-07-25,14:10:29.000,206,10970937,13525,0,1690294228,13095.01642588,69.14696004000143,53488.44861288 2023-07-25,14:10:30.000,206,10970930,13165,0,1690294229,13095.043371119995,69.13286178000271,53488.462587120004 2023-07-25,14:10:31.000,206,10970991,13285,0,1690294230,13095.09052528999,69.118763520004,53488.413677280005 2023-07-25,14:10:32.000,206,10970972,13285,0,1690294231,13095.144415769995,69.04827222000313,53488.40669016001 2023-07-25,14:10:33.000,206,10970942,13245,0,1690294232,13095.05010742999,69.0059774399997,53488.32983184 2023-07-25,14:10:34.000,206,10970971,13445,0,1690294233,13094.942326469994,68.99892831000034,53488.30887048001 2023-07-25,14:10:35.000,206,10970988,13405,0,1690294234,13094.942326469994,68.99187918000098,53488.30188336 2023-07-25,14:10:36.000,206,10970906,13445,0,1690294235,13094.922117539994,68.99187918000098,53488.37175456 2023-07-25,14:10:37.000,206,10970951,13445,0,1690294236,13094.90864491999,68.92843700999947,53488.315857600006 2023-07-25,14:10:38.000,206,10970973,13405,0,1690294237,13094.834545509999,68.87909310000396,53488.32983184 2023-07-25,14:10:39.000,206,10970944,13445,0,1690294238,13094.874963369999,68.80155267000373,53488.30188336 2023-07-25,14:10:40.000,206,10970938,13325,0,1690294239,13094.93559016,68.70286484999815,53488.32284472 2023-07-25,14:10:41.000,206,10970951,13725,0,1690294240,13094.901908609994,68.62532441999792,53488.30188336 2023-07-25,14:10:42.000,206,10970991,13245,0,1690294241,13094.787391339989,68.52663659999962,53488.197076560005 2023-07-25,14:10:43.000,206,10970967,13525,0,1690294242,13094.760446099994,68.46319442999811,53488.13419248 2023-07-25,14:10:44.000,206,10970899,13405,0,1690294243,13094.82780919999,68.39270313000452,53488.22502504 2023-07-25,14:10:45.000,206,10970937,13645,0,1690294244,13094.861490749994,68.29401530999894,53488.197076560005 2023-07-25,14:10:46.000,206,10970932,13405,0,1690294245,13094.942326469994,68.23057314000471,53488.197076560005 2023-07-25,14:10:47.000,206,10970962,13405,0,1690294246,13094.942326469994,68.23057314000471,53488.11323112 2023-07-25,14:10:48.000,206,10970947,13365,0,1690294247,13094.95579909,68.20942574999935,53488.12021824001 2023-07-25,14:10:49.000,206,10970973,13165,0,1690294248,13094.98948063999,68.20237662,53488.08528264 2023-07-25,14:10:50.000,206,10970955,13765,0,1690294249,13095.00968956999,68.18827836000128,53488.05733416 2023-07-25,14:10:51.000,206,10970944,13685,0,1690294250,13095.03663481,68.18122923000192,53488.09925688001 2023-07-25,14:10:52.000,206,10970963,13445,0,1690294251,13095.043371119995,68.17418010000256,53488.07130840001 2023-07-25,14:10:53.000,206,10970923,13285,0,1690294252,13094.96927170999,68.17418010000256,53488.078295520005 2023-07-25,14:10:54.000,206,10970964,13365,0,1690294253,13094.942326469994,68.1671309700032,53488.05034704001 2023-07-25,14:10:55.000,206,10970942,13285,0,1690294254,13094.82780919999,68.13893444999849,53488.09925688001 2023-07-25,14:10:56.000,206,10970949,13485,0,1690294255,13094.780655029994,68.20237662,53488.0363728 2023-07-25,14:10:57.000,206,10970975,13365,0,1690294256,13094.767182409989,68.27991705000022,53487.93855312 2023-07-25,14:10:58.000,206,10970970,13645,0,1690294257,13094.787391339989,68.25876966000214,53487.98746296 2023-07-25,14:10:59.000,206,10970964,13445,0,1690294258,13094.780655029994,68.18827836000128,53488.00143720001 2023-07-25,14:11:00.000,206,10970940,13285,0,1690294259,13094.773918719999,68.16008184000384,53488.00842432 2023-07-25,14:11:01.000,206,10970934,13205,0,1690294260,13094.699819309993,68.07549228000426,53487.98746296 2023-07-25,14:11:02.000,206,10970969,13685,0,1690294261,13094.639192519993,68.04024663000018,53487.98746296 2023-07-25,14:11:03.000,206,10970966,13445,0,1690294262,13094.592038349998,67.97680445999868,53487.90361752001 2023-07-25,14:11:04.000,206,10970957,13445,0,1690294263,13094.565093110003,67.89926402999845,53487.88964328 2023-07-25,14:11:05.000,206,10970957,13365,0,1690294264,13094.558356799993,67.81467446999886,53487.91759176 2023-07-25,14:11:06.000,206,10970975,13245,0,1690294265,13094.524675250002,67.78647795000143,53487.924578879996 2023-07-25,14:11:07.000,206,10970947,13565,0,1690294266,13094.484257390002,67.69483926000248,53487.81977208 2023-07-25,14:11:08.000,206,10970954,13525,0,1690294267,13094.437103219992,67.62434796000161,53487.78483648001 2023-07-25,14:11:09.000,206,10970893,13405,0,1690294268,13094.517938939993,67.54680753000139,53487.84772056 2023-07-25,14:11:10.000,206,10970931,13645,0,1690294269,13094.558356799993,67.45516884000244,53487.80579784001 2023-07-25,14:11:11.000,206,10970976,13485,0,1690294270,13094.571829419998,67.42697231999773,53487.77784936 2023-07-25,14:11:12.000,206,10970974,13485,0,1690294271,13094.551620489998,67.44107058000372,53487.68002968 2023-07-25,14:11:13.000,206,10970949,13445,0,1690294272,13094.558356799993,67.52566014000331,53487.60317136 2023-07-25,14:11:14.000,206,10970986,13245,0,1690294273,13094.618983589993,67.51156188000459,53487.67304256 2023-07-25,14:11:15.000,206,10970962,13205,0,1690294274,13094.740237169994,67.51861101000395,53487.68701680001 2023-07-25,14:11:16.000,206,10970966,13645,0,1690294275,13094.800863959994,67.53975840000203,53487.70797816 2023-07-25,14:11:17.000,206,10970930,13325,0,1690294276,13094.787391339989,67.5609057900001,53487.74990088 2023-07-25,14:11:18.000,206,10970957,13645,0,1690294277,13094.807600269989,67.62434796000161,53487.68002968 2023-07-25,14:11:19.000,206,10970940,13405,0,1690294278,13094.834545509999,67.59615144000418,53487.7219524 2023-07-25,14:11:20.000,206,10970968,13765,0,1690294279,13094.814336579999,67.59615144000418,53487.63810696001 2023-07-25,14:11:21.000,206,10970978,13325,0,1690294280,13094.861490749994,67.57500404999882,53487.68701680001 2023-07-25,14:11:22.000,206,10970954,13125,0,1690294281,13094.95579909,67.57500404999882,53487.65906832 2023-07-25,14:11:23.000,206,10970977,13245,0,1690294282,13094.91538123,67.55385666000075,53487.60317136 2023-07-25,14:11:24.000,206,10970976,13405,0,1690294283,13094.93559016,67.56795491999947,53487.60317136 2023-07-25,14:11:25.000,206,10970957,13525,0,1690294284,13094.982744329995,67.49041448999924,53487.67304256 2023-07-25,14:11:26.000,206,10970952,13485,0,1690294285,13094.94906277999,67.53270927000267,53487.63810696001 2023-07-25,14:11:27.000,206,10970961,13325,0,1690294286,13094.901908609994,67.53270927000267,53487.65906832 2023-07-25,14:11:28.000,206,10970952,13365,0,1690294287,13094.82780919999,67.54680753000139,53487.47041608001 2023-07-25,14:11:29.000,206,10970974,13165,0,1690294288,13094.854754439999,67.53270927000267,53487.54727440001 2023-07-25,14:11:30.000,206,10970984,13285,0,1690294289,13094.91538123,67.54680753000139,53487.56823576001 2023-07-25,14:11:31.000,206,10970958,13525,0,1690294290,13094.93559016,67.6102497000029,53487.55426152 2023-07-25,14:11:32.000,206,10970956,13245,0,1690294291,13094.874963369999,67.6736918700044,53487.51932592001 2023-07-25,14:11:33.000,206,10970976,13565,0,1690294292,13094.861490749994,67.69483926000248,53487.49137744 2023-07-25,14:11:34.000,206,10970947,13285,0,1690294293,13094.780655029994,67.73008490999928,53487.54727440001 2023-07-25,14:11:35.000,206,10970957,13405,0,1690294294,13094.713291929998,67.69483926000248,53487.47041608001 2023-07-25,14:11:36.000,206,10970941,13565,0,1690294295,13094.753709789999,67.6736918700044,53487.477403200006 2023-07-25,14:11:37.000,206,10970916,13405,0,1690294296,13094.713291929998,67.6736918700044,53487.33067368001 2023-07-25,14:11:38.000,206,10970947,13485,0,1690294297,13094.713291929998,67.72303577999992,53487.32368656 2023-07-25,14:11:39.000,206,10970956,13565,0,1690294298,13094.794127649999,67.75123230000463,53487.358622160005 2023-07-25,14:11:40.000,206,10970953,13565,0,1690294299,13094.821072889994,67.744183169998,53487.34464792 2023-07-25,14:11:41.000,206,10970980,13405,0,1690294300,13094.821072889994,67.77237969000271,53487.40054488001 2023-07-25,14:11:42.000,206,10970934,13325,0,1690294301,13094.82780919999,67.79352708000079,53487.358622160005 2023-07-25,14:11:43.000,206,10970913,13285,0,1690294302,13094.713291929998,67.78647795000143,53487.23285400001 2023-07-25,14:11:44.000,206,10970968,13245,0,1690294303,13094.726764549989,67.77237969000271,53487.14900856 2023-07-25,14:11:45.000,206,10970925,13365,0,1690294304,13094.598774659993,67.72303577999992,53487.18394416001 2023-07-25,14:11:46.000,206,10970915,13565,0,1690294305,13094.504466320002,67.6736918700044,53487.121060080004 2023-07-25,14:11:47.000,206,10970959,13405,0,1690294306,13094.342794880002,67.66664273999777,53487.09311160001 2023-07-25,14:11:48.000,206,10970947,13565,0,1690294307,13094.403421670002,67.61729883000226,53487.04420176001 2023-07-25,14:11:49.000,206,10970916,13645,0,1690294308,13094.410157979997,67.58205317999818,53487.1280472 2023-07-25,14:11:50.000,206,10970974,13445,0,1690294309,13094.356267499992,67.62434796000161,53486.974330560006 2023-07-25,14:11:51.000,206,10970984,13365,0,1690294310,13094.363003810002,67.64549534999969,53486.99529192001 2023-07-25,14:11:52.000,206,10970955,13405,0,1690294311,13094.208068679996,67.744183169998,53486.904459360005 2023-07-25,14:11:53.000,206,10970955,13405,0,1690294312,13094.133969269991,67.82877273000486,53486.855549520005 2023-07-25,14:11:54.000,206,10970947,13605,0,1690294313,13094.147441889996,67.91336229000444,53486.84856240001 2023-07-25,14:11:55.000,206,10970918,13605,0,1690294314,13094.05313354999,68.0190992400021,53486.79266544 2023-07-25,14:11:56.000,206,10970952,13325,0,1690294315,13093.95882521,68.03319750000082,53486.69484576 2023-07-25,14:11:57.000,206,10970907,13485,0,1690294316,13093.85104424999,68.00500098000339,53486.64593592 2023-07-25,14:11:58.000,206,10970904,13405,0,1690294317,13093.83757163,67.94860794000124,53486.66689728 2023-07-25,14:11:59.000,206,10970980,13565,0,1690294318,13093.77694484,67.9204114200038,53486.58305184001 2023-07-25,14:12:00.000,206,10970941,13685,0,1690294319,13093.642218639994,67.9556570700006,53486.48523216 2023-07-25,14:12:01.000,206,10970931,13365,0,1690294320,13093.581591849994,67.99795185000403,53486.45728368 2023-07-25,14:12:02.000,206,10970925,13605,0,1690294321,13093.426656719988,67.99090272000467,53486.34548976001 2023-07-25,14:12:03.000,206,10970957,13725,0,1690294322,13093.460338269993,67.92746055000316,53486.401386720005 2023-07-25,14:12:04.000,206,10970954,13285,0,1690294323,13093.520965059994,67.89926402999845,53486.38741248 2023-07-25,14:12:05.000,206,10970971,13365,0,1690294324,13093.514228749998,67.81467446999886,53486.359464 2023-07-25,14:12:06.000,206,10970963,13485,0,1690294325,13093.520965059994,67.83582186000422,53486.2895928 2023-07-25,14:12:07.000,206,10970970,13285,0,1690294326,13093.386238859988,67.8569692500023,53486.14286328 2023-07-25,14:12:08.000,206,10970901,13285,0,1690294327,13093.392975169998,67.87811664000037,53486.17779888001 2023-07-25,14:12:09.000,206,10970929,13565,0,1690294328,13093.379502549993,67.91336229000444,53486.1498504 2023-07-25,14:12:10.000,206,10970944,13605,0,1690294329,13093.440129339993,67.96270619999996,53486.16382464 2023-07-25,14:12:11.000,206,10970923,13405,0,1690294330,13093.487283509989,68.00500098000339,53486.114914800004 2023-07-25,14:12:12.000,206,10970951,13565,0,1690294331,13093.480547199993,68.08959054000297,53486.09395344 2023-07-25,14:12:13.000,206,10970929,13485,0,1690294332,13093.473810889998,68.1671309700032,53486.05901784001 2023-07-25,14:12:14.000,206,10970941,13205,0,1690294333,13093.514228749998,68.25876966000214,53486.066004960005 2023-07-25,14:12:15.000,206,10970952,13525,0,1690294334,13093.494019819998,68.39975226000388,53486.08696632001 2023-07-25,14:12:16.000,206,10970926,13405,0,1690294335,13093.480547199993,68.5125383400009,53485.99613376 2023-07-25,14:12:17.000,206,10970962,13245,0,1690294336,13093.494019819998,68.64647181000328,53486.02408224 2023-07-25,14:12:18.000,206,10970959,13485,0,1690294337,13093.460338269993,68.77335614999902,53485.96119816001 2023-07-25,14:12:19.000,206,10970930,13405,0,1690294338,13093.500756129994,68.88614223000332,53485.99613376 2023-07-25,14:12:20.000,206,10970936,13245,0,1690294339,13093.473810889998,69.04122309000377,53485.968185280006 2023-07-25,14:12:21.000,206,10970979,13285,0,1690294340,13093.399711479993,69.11171439000464,53486.03805648001 2023-07-25,14:12:22.000,206,10970980,13245,0,1690294341,13093.359293619993,69.19630395000422,53485.96119816001 2023-07-25,14:12:23.000,206,10970976,13285,0,1690294342,13093.271721589997,69.28794264000317,53485.85639136 2023-07-25,14:12:24.000,206,10970987,13485,0,1690294343,13093.238040039992,69.29499177000253,53485.85639136 2023-07-25,14:12:25.000,206,10970933,13445,0,1690294344,13093.163940630002,69.29499177000253,53485.87735272 2023-07-25,14:12:26.000,206,10970939,13205,0,1690294345,13093.136995389992,69.3161391600006,53485.85639136 2023-07-25,14:12:27.000,206,10970903,13525,0,1690294346,13093.042687050001,69.44302350000362,53485.800494400006 2023-07-25,14:12:28.000,206,10970918,13605,0,1690294347,13093.056159669992,69.49941653999849,53485.87036560001 2023-07-25,14:12:29.000,206,10970948,13245,0,1690294348,13093.170676939997,69.55580958000064,53485.87735272 2023-07-25,14:12:30.000,206,10970949,13485,0,1690294349,13093.190885869997,69.61925175000215,53485.87036560001 2023-07-25,14:12:31.000,206,10970924,13365,0,1690294350,13093.190885869997,69.58400609999808,53485.82844288 2023-07-25,14:12:32.000,206,10970927,13085,0,1690294351,13093.231303729997,69.55580958000064,53485.800494400006 2023-07-25,14:12:33.000,206,10970922,13565,0,1690294352,13093.217831109992,69.54876045000128,53485.79350728001 2023-07-25,14:12:34.000,206,10970944,13565,0,1690294353,13093.271721589997,69.56285871,53485.779533040004 2023-07-25,14:12:35.000,206,10970926,13525,0,1690294354,13093.359293619993,69.61220262000279,53485.82844288 2023-07-25,14:12:36.000,206,10970954,13525,0,1690294355,13093.473810889998,69.64744826999959,53485.87735272 2023-07-25,14:12:37.000,206,10970905,13005,0,1690294356,13093.460338269993,69.70384131000174,53485.898314080005 2023-07-25,14:12:38.000,206,10970943,13245,0,1690294357,13093.507492439989,69.68269392000366,53485.84241712001 2023-07-25,14:12:39.000,206,10970916,13205,0,1690294358,13093.460338269993,69.68269392000366,53485.80748152 2023-07-25,14:12:40.000,206,10970945,13525,0,1690294359,13093.433393029998,69.6615465299983,53485.85639136 2023-07-25,14:12:41.000,206,10970919,13565,0,1690294360,13093.514228749998,69.64039914000023,53485.86337848 2023-07-25,14:12:42.000,206,10970995,13165,0,1690294361,13093.514228749998,69.56990783999936,53485.82844288 2023-07-25,14:12:43.000,206,10970950,13525,0,1690294362,13093.568119229989,69.59105523000471,53485.84241712001 2023-07-25,14:12:44.000,206,10970929,13525,0,1690294363,13093.615273399999,69.47826915000041,53485.85639136 2023-07-25,14:12:45.000,206,10970971,13365,0,1690294364,13093.635482329999,69.4641708900017,53485.89132696001 2023-07-25,14:12:46.000,206,10970962,13525,0,1690294365,13093.66916387999,69.43597437000426,53485.84241712001 2023-07-25,14:12:47.000,206,10970928,13765,0,1690294366,13093.581591849994,69.45712176000234,53485.71664896 2023-07-25,14:12:48.000,206,10970922,13605,0,1690294367,13093.622009709994,69.50646566999785,53485.6956876 2023-07-25,14:12:49.000,206,10970953,13645,0,1690294368,13093.615273399999,69.47122002000106,53485.75857168 2023-07-25,14:12:50.000,206,10970955,13485,0,1690294369,13093.69610912,69.37253220000275,53485.79350728001 2023-07-25,14:12:51.000,206,10970965,13485,0,1690294370,13093.68937280999,69.33728654999868,53485.779533040004 2023-07-25,14:12:52.000,206,10970953,13325,0,1690294371,13093.71631805,69.30204090000188,53485.80748152 2023-07-25,14:12:53.000,206,10970961,13605,0,1690294372,13093.763472219995,69.30909003000124,53485.75857168 2023-07-25,14:12:54.000,206,10970960,13165,0,1690294373,13093.743263289995,69.29499177000253,53485.75857168 2023-07-25,14:12:55.000,206,10970920,13565,0,1690294374,13093.8173627,69.2808935100038,53485.81446864 2023-07-25,14:12:56.000,206,10970916,13285,0,1690294375,13093.884725799995,69.21040221000294,53485.7655588 2023-07-25,14:12:57.000,206,10970937,13845,0,1690294376,13093.985770449995,69.118763520004,53485.74459744001 2023-07-25,14:12:58.000,206,10970952,13685,0,1690294377,13094.05313354999,69.08351786999992,53485.70966184 2023-07-25,14:12:59.000,206,10970913,13245,0,1690294378,13094.113760339991,69.02007569999842,53485.730623200005 2023-07-25,14:13:00.000,206,10970989,13325,0,1690294379,13094.241750230001,68.91433875000075,53485.800494400006 2023-07-25,14:13:01.000,206,10970944,13125,0,1690294380,13094.261959160001,68.80860180000309,53485.81446864 2023-07-25,14:13:02.000,206,10970903,13405,0,1690294381,13094.336058569992,68.78745440999774,53485.83543 2023-07-25,14:13:03.000,206,10970934,13205,0,1690294382,13094.389949049997,68.81565093000245,53485.73761032 2023-07-25,14:13:04.000,206,10970924,13485,0,1690294383,13094.551620489998,68.82270006000181,53485.74459744001 2023-07-25,14:13:05.000,206,10970937,13205,0,1690294384,13094.585302039988,68.83679832000053,53485.83543 2023-07-25,14:13:06.000,206,10970921,13605,0,1690294385,13094.612247279998,68.76630701999966,53485.779533040004 2023-07-25,14:13:07.000,206,10970999,13205,0,1690294386,13094.592038349998,68.70286484999815,53485.6956876 2023-07-25,14:13:08.000,206,10970917,13325,0,1690294387,13094.652665139998,68.59007877000113,53485.730623200005 2023-07-25,14:13:09.000,206,10970912,13285,0,1690294388,13094.652665139998,68.52663659999962,53485.681713360005 2023-07-25,14:13:10.000,206,10970961,13325,0,1690294389,13094.753709789999,68.38565399999788,53485.79350728001 2023-07-25,14:13:11.000,206,10970922,13605,0,1690294390,13094.726764549989,68.3010644399983,53485.77254592001 2023-07-25,14:13:12.000,206,10970981,13325,0,1690294391,13094.773918719999,68.17418010000256,53485.74459744001 2023-07-25,14:13:13.000,206,10970956,13445,0,1690294392,13094.740237169994,68.09663967000233,53485.6956876 2023-07-25,14:13:14.000,206,10970919,13565,0,1690294393,13094.814336579999,67.93450968000252,53485.681713360005 2023-07-25,14:13:15.000,206,10970958,13405,0,1690294394,13094.814336579999,67.89926402999845,53485.72363608001 2023-07-25,14:13:16.000,206,10970947,13445,0,1690294395,13094.901908609994,67.8076253399995,53485.77254592001 2023-07-25,14:13:17.000,206,10970928,13285,0,1690294396,13094.962535399995,67.8076253399995,53485.77254592001 2023-07-25,14:13:18.000,206,10970951,13205,0,1690294397,13094.98948063999,67.80057621000014,53485.7655588 2023-07-25,14:13:19.000,206,10970979,13605,0,1690294398,13095.01642588,67.82172359999822,53485.70966184 2023-07-25,14:13:20.000,206,10970913,13445,0,1690294399,13095.03663481,67.76533056000335,53485.71664896 2023-07-25,14:13:21.000,206,10970940,13645,0,1690294400,13094.97600802,67.82877273000486,53485.65376488001 2023-07-25,14:13:22.000,206,10970985,13245,0,1690294401,13094.93559016,67.80057621000014,53485.60485504001 2023-07-25,14:13:23.000,206,10970930,13285,0,1690294402,13094.834545509999,67.82172359999822,53485.59786792 2023-07-25,14:13:24.000,206,10970941,13245,0,1690294403,13094.834545509999,67.82172359999822,53485.611842160004 2023-07-25,14:13:25.000,206,10970942,13365,0,1690294404,13094.753709789999,67.86401838000165,53485.65376488001 2023-07-25,14:13:26.000,206,10970937,13205,0,1690294405,13094.733500859998,67.84287099000358,53485.5908808 2023-07-25,14:13:27.000,206,10970879,13285,0,1690294406,13094.632456209998,67.84287099000358,53485.53498384001 2023-07-25,14:13:28.000,206,10970939,13605,0,1690294407,13094.605510969988,67.80057621000014,53485.50004824 2023-07-25,14:13:29.000,206,10970930,13525,0,1690294408,13094.484257390002,67.75828143000399,53485.49306112 2023-07-25,14:13:30.000,206,10970978,13285,0,1690294409,13094.443839530002,67.7089375200012,53485.48607400001 2023-07-25,14:13:31.000,206,10970954,13565,0,1690294410,13094.349531189997,67.65959360999841,53485.47209976 2023-07-25,14:13:32.000,206,10970941,13605,0,1690294411,13094.261959160001,67.6736918700044,53485.43017704 2023-07-25,14:13:33.000,206,10970882,13485,0,1690294412,13094.174387129991,67.63844622000033,53485.30440888 2023-07-25,14:13:34.000,206,10970968,13325,0,1690294413,13094.174387129991,67.58910231000482,53485.33235736 2023-07-25,14:13:35.000,206,10970928,13525,0,1690294414,13094.086815099996,67.65254447999905,53485.24851192001 2023-07-25,14:13:36.000,206,10970957,13285,0,1690294415,13094.03966093,67.63844622000033,53485.21357632 2023-07-25,14:13:37.000,206,10970934,13485,0,1690294416,13093.91167103999,67.72303577999992,53485.14370512 2023-07-25,14:13:38.000,206,10970945,13365,0,1690294417,13093.87125317999,67.72303577999992,53485.14370512 2023-07-25,14:13:39.000,206,10970969,13405,0,1690294418,13093.81062638999,67.78647795000143,53485.2065892 2023-07-25,14:13:40.000,206,10970970,13845,0,1690294419,13093.77020852999,67.76533056000335,53485.227550560005 2023-07-25,14:13:41.000,206,10970942,13325,0,1690294420,13093.66916387999,67.76533056000335,53485.09479528 2023-07-25,14:13:42.000,206,10970960,13565,0,1690294421,13093.635482329999,67.75123230000463,53485.02492408 2023-07-25,14:13:43.000,206,10970953,13405,0,1690294422,13093.520965059994,67.7089375200012,53484.892168800005 2023-07-25,14:13:44.000,206,10970913,13525,0,1690294423,13093.520965059994,67.77237969000271,53484.83627184001 2023-07-25,14:13:45.000,206,10970909,13245,0,1690294424,13093.487283509989,67.8076253399995,53484.83627184001 2023-07-25,14:13:46.000,206,10970937,13125,0,1690294425,13093.494019819998,67.80057621000014,53484.76640064001 2023-07-25,14:13:47.000,206,10970930,13525,0,1690294426,13093.392975169998,67.79352708000079,53484.69652944001 2023-07-25,14:13:48.000,206,10970939,13485,0,1690294427,13093.345821000003,67.77942882000207,53484.61967112001 2023-07-25,14:13:49.000,206,10970974,13525,0,1690294428,13093.271721589997,67.72303577999992,53484.626658240006 2023-07-25,14:13:50.000,206,10970946,13525,0,1690294429,13093.197622179992,67.70188839000184,53484.56377416 2023-07-25,14:13:51.000,206,10970930,13485,0,1690294430,13093.076368599992,67.75123230000463,53484.53582568 2023-07-25,14:13:52.000,206,10970992,13245,0,1690294431,13093.029214429997,67.73713403999864,53484.37512192 2023-07-25,14:13:53.000,206,10970970,13405,0,1690294432,13092.968587639996,67.81467446999886,53484.33319920001 2023-07-25,14:13:54.000,206,10970960,13245,0,1690294433,13092.948378709996,67.81467446999886,53484.270315120004 2023-07-25,14:13:55.000,206,10970972,13765,0,1690294434,13092.907960849996,67.79352708000079,53484.25634088 2023-07-25,14:13:56.000,206,10970971,13685,0,1690294435,13092.84059775,67.80057621000014,53484.24236664001 2023-07-25,14:13:57.000,206,10970985,13365,0,1690294436,13092.73281678999,67.80057621000014,53484.13755984 2023-07-25,14:13:58.000,206,10970962,13525,0,1690294437,13092.69913524,67.82877273000486,53484.08166288 2023-07-25,14:13:59.000,206,10970966,13685,0,1690294438,13092.55093641999,67.8569692500023,53483.99781744001 2023-07-25,14:14:00.000,206,10970929,13565,0,1690294439,13092.5374638,67.75828143000399,53483.94890760001 2023-07-25,14:14:01.000,206,10970957,13165,0,1690294440,13092.463364389994,67.77237969000271,53483.94192048 2023-07-25,14:14:02.000,206,10970945,13605,0,1690294441,13092.422946529994,67.72303577999992,53483.8441008 2023-07-25,14:14:03.000,206,10970939,13365,0,1690294442,13092.315165569998,67.77237969000271,53483.80916520001 2023-07-25,14:14:04.000,206,10970933,13325,0,1690294443,13092.288220329989,67.69483926000248,53483.78121672001 2023-07-25,14:14:05.000,206,10970914,13765,0,1690294444,13092.214120919998,67.6736918700044,53483.788203840006 2023-07-25,14:14:06.000,206,10970937,13485,0,1690294445,13092.119812579993,67.63844622000033,53483.718332640005 2023-07-25,14:14:07.000,206,10970902,13725,0,1690294446,13091.910986969997,67.64549534999969,53483.62750008 2023-07-25,14:14:08.000,206,10970972,13445,0,1690294447,13091.816678629992,67.65959360999841,53483.52269328001 2023-07-25,14:14:09.000,206,10970985,13605,0,1690294448,13091.742579220001,67.73008490999928,53483.49474480001 2023-07-25,14:14:10.000,206,10970972,13405,0,1690294449,13091.742579220001,67.73713403999864,53483.452822080006 2023-07-25,14:14:11.000,206,10970952,13285,0,1690294450,13091.68195243,67.80057621000014,53483.431860720004 2023-07-25,14:14:12.000,206,10970982,13645,0,1690294451,13091.61458932999,67.83582186000422,53483.34801528 2023-07-25,14:14:13.000,206,10970966,13565,0,1690294452,13091.60111671,67.96975532999932,53483.34102816 2023-07-25,14:14:14.000,206,10970952,13485,0,1690294453,13091.607853019996,68.02614837000147,53483.34102816 2023-07-25,14:14:15.000,206,10971003,13445,0,1690294454,13091.466390509995,68.03319750000082,53483.25718272001 2023-07-25,14:14:16.000,206,10970960,13525,0,1690294455,13091.39902741,68.0684431500049,53483.1453888 2023-07-25,14:14:17.000,206,10970958,13565,0,1690294456,13091.223883349994,68.07549228000426,53483.15936304001 2023-07-25,14:14:18.000,206,10970987,13565,0,1690294457,13091.136311319999,68.07549228000426,53483.117440320006 2023-07-25,14:14:19.000,206,10970953,13445,0,1690294458,13091.109366079989,68.11073793000105,53483.1453888 2023-07-25,14:14:20.000,206,10970961,13685,0,1690294459,13091.082420839994,68.15303271000448,53483.068530480006 2023-07-25,14:14:21.000,206,10970930,13605,0,1690294460,13090.967903569988,68.20237662,53483.096478960004 2023-07-25,14:14:22.000,206,10970939,13685,0,1690294461,13090.934222019998,68.11778706000041,53483.047569120004 2023-07-25,14:14:23.000,206,10970930,13365,0,1690294462,13090.833177369997,68.06139401999826,53482.95673656 2023-07-25,14:14:24.000,206,10970945,13245,0,1690294463,13090.772550579997,68.07549228000426,53482.97769792 2023-07-25,14:14:25.000,206,10970972,13765,0,1690294464,13090.705187480002,67.98385358999803,53482.92180096001 2023-07-25,14:14:26.000,206,10971002,13605,0,1690294465,13090.631088069997,67.87811664000037,53482.92180096001 2023-07-25,14:14:27.000,206,10970917,13205,0,1690294466,13090.516570799991,67.76533056000335,53482.84494264 2023-07-25,14:14:28.000,206,10970956,13565,0,1690294467,13090.489625559996,67.69483926000248,53482.865904 2023-07-25,14:14:29.000,206,10970951,13565,0,1690294468,13090.543516040001,67.66664273999777,53482.90782672 2023-07-25,14:14:30.000,206,10970937,13365,0,1690294469,13090.536779729991,67.68074100000376,53482.78904568 2023-07-25,14:14:31.000,206,10970997,13325,0,1690294470,13090.590670209996,67.71598665000056,53482.78904568 2023-07-25,14:14:32.000,206,10970935,13365,0,1690294471,13090.651296999997,67.68074100000376,53482.72616160001 2023-07-25,14:14:33.000,206,10970957,13765,0,1690294472,13090.658033309992,67.66664273999777,53482.70520024001 2023-07-25,14:14:34.000,206,10970986,13445,0,1690294473,13090.671505929997,67.69483926000248,53482.63532904001 2023-07-25,14:14:35.000,206,10970943,13605,0,1690294474,13090.732132719997,67.59615144000418,53482.69821312 2023-07-25,14:14:36.000,206,10970957,13365,0,1690294475,13090.812968439997,67.58205317999818,53482.69821312 2023-07-25,14:14:37.000,206,10970940,13445,0,1690294476,13090.792759509997,67.50451274999796,53482.65629040001 2023-07-25,14:14:38.000,206,10970948,13245,0,1690294477,13090.860122609993,67.53270927000267,53482.67026464 2023-07-25,14:14:39.000,206,10970905,13325,0,1690294478,13090.900540469993,67.4974636199986,53482.75411008001 2023-07-25,14:14:40.000,206,10970949,13445,0,1690294479,13090.954430949998,67.52566014000331,53482.691226 2023-07-25,14:14:41.000,206,10970922,13605,0,1690294480,13090.994848809998,67.46926710000116,53482.712187360004 2023-07-25,14:14:42.000,206,10970918,13765,0,1690294481,13091.021794049993,67.49041448999924,53482.712187360004 2023-07-25,14:14:43.000,206,10970936,13445,0,1690294482,13090.954430949998,67.46926710000116,53482.67725176 2023-07-25,14:14:44.000,206,10970893,13645,0,1690294483,13090.961167259993,67.50451274999796,53482.62834192 2023-07-25,14:14:45.000,206,10970944,13445,0,1690294484,13090.974639879998,67.45516884000244,53482.712187360004 2023-07-25,14:14:46.000,206,10970973,13405,0,1690294485,13090.954430949998,67.44811971000308,53482.70520024001 2023-07-25,14:14:47.000,206,10970961,13485,0,1690294486,13090.914013089998,67.40582492999965,53482.733148720006 2023-07-25,14:14:48.000,206,10970935,13365,0,1690294487,13090.893804159998,67.30008798000199,53482.64930328 2023-07-25,14:14:49.000,206,10970934,13565,0,1690294488,13090.967903569988,67.26484232999792,53482.614367680006 2023-07-25,14:14:50.000,206,10970972,13605,0,1690294489,13091.075684529998,67.26484232999792,53482.712187360004 2023-07-25,14:14:51.000,206,10970927,13645,0,1690294490,13091.116102389999,67.22254755000176,53482.72616160001 2023-07-25,14:14:52.000,206,10970975,13485,0,1690294491,13091.156520249999,67.20140016000369,53482.691226 2023-07-25,14:14:53.000,206,10970930,13405,0,1690294492,13091.217147039999,67.17320363999897,53482.68423888001 2023-07-25,14:14:54.000,206,10970885,13445,0,1690294493,13091.31145537999,67.09566320999875,53482.733148720006 2023-07-25,14:14:55.000,206,10970922,13405,0,1690294494,13091.304719069994,67.06041756000195,53482.63532904001 2023-07-25,14:14:56.000,206,10970912,13485,0,1690294495,13091.37881848,67.03222104000452,53482.70520024001 2023-07-25,14:14:57.000,206,10970960,13525,0,1690294496,13091.466390509995,66.98992626000108,53482.69821312 2023-07-25,14:14:58.000,206,10970941,13085,0,1690294497,13091.54048992,67.03222104000452,53482.71917448 2023-07-25,14:14:59.000,206,10970928,13565,0,1690294498,13091.742579220001,67.08156495000003,53482.761097200004 2023-07-25,14:15:00.000,206,10970940,13525,0,1690294499,13091.931195899997,67.18025276999833,53482.78904568 2023-07-25,14:15:01.000,206,10970926,13445,0,1690294500,13091.978350069992,67.24369493999984,53482.782058560006 2023-07-25,14:15:02.000,206,10970912,13245,0,1690294501,13092.018767929992,67.20844929000305,53482.830968400005 2023-07-25,14:15:03.000,206,10970974,13405,0,1690294502,13091.985086380002,67.19435103000433,53482.81699416 2023-07-25,14:15:04.000,206,10970949,13325,0,1690294503,13092.052449479997,67.08861407999939,53482.84494264 2023-07-25,14:15:05.000,206,10970923,13525,0,1690294504,13092.153494129998,67.06041756000195,53482.90782672 2023-07-25,14:15:06.000,206,10970930,13645,0,1690294505,13092.200648299993,67.01812277999852,53482.900839600006 2023-07-25,14:15:07.000,206,10970886,13525,0,1690294506,13092.193911989998,67.01812277999852,53482.91481384 2023-07-25,14:15:08.000,206,10970952,13405,0,1690294507,13092.234329849998,67.08156495000003,53482.900839600006 2023-07-25,14:15:09.000,206,10970955,13445,0,1690294508,13092.355583429999,67.12385973000346,53482.97071080001 2023-07-25,14:15:10.000,206,10970946,13365,0,1690294509,13092.416210219999,67.12385973000346,53482.99167216001 2023-07-25,14:15:11.000,206,10970993,13325,0,1690294510,13092.463364389994,67.14500712000154,53483.047569120004 2023-07-25,14:15:12.000,206,10970949,13485,0,1690294511,13092.40947390999,67.15910538000026,53483.01263352 2023-07-25,14:15:13.000,206,10970930,13485,0,1690294512,13092.375792359999,67.13795799000218,53482.96372368 2023-07-25,14:15:14.000,206,10970915,13605,0,1690294513,13092.443155459994,67.10976147000474,53482.949749440006 2023-07-25,14:15:15.000,206,10970916,13485,0,1690294514,13092.396001289999,67.10976147000474,53483.03359488 2023-07-25,14:15:16.000,206,10970941,13445,0,1690294515,13092.436419149999,67.10976147000474,53483.03359488 2023-07-25,14:15:17.000,206,10970956,13365,0,1690294516,13092.38926497999,67.06746669000131,53483.047569120004 2023-07-25,14:15:18.000,206,10970965,13525,0,1690294517,13092.348847119989,67.12385973000346,53483.04058200001 2023-07-25,14:15:19.000,206,10970955,13405,0,1690294518,13092.355583429999,67.15910538000026,53483.05455624 2023-07-25,14:15:20.000,206,10970913,13325,0,1690294519,13092.294956639998,67.31418624000071,53482.98468504 2023-07-25,14:15:21.000,206,10970939,13405,0,1690294520,13092.308429259989,67.4622179700018,53483.01962064001 2023-07-25,14:15:22.000,206,10970949,13325,0,1690294521,13092.281484019994,67.53270927000267,53483.06154336001 2023-07-25,14:15:23.000,206,10970950,13525,0,1690294522,13092.207384609988,67.55385666000075,53482.85192976001 2023-07-25,14:15:24.000,206,10970968,13245,0,1690294523,13092.274747709998,67.51861101000395,53483.0056464 2023-07-25,14:15:25.000,206,10970933,13405,0,1690294524,13092.247802469989,67.52566014000331,53483.047569120004 2023-07-25,14:15:26.000,206,10970961,13605,0,1690294525,13092.106339960003,67.53270927000267,53482.9357752 2023-07-25,14:15:27.000,206,10970963,13405,0,1690294526,13092.018767929992,67.45516884000244,53482.99167216001 2023-07-25,14:15:28.000,206,10970929,13645,0,1690294527,13091.951404829997,67.44107058000372,53482.9357752 2023-07-25,14:15:29.000,206,10970989,13325,0,1690294528,13091.910986969997,67.34943189000478,53482.9357752 2023-07-25,14:15:30.000,206,10970970,13245,0,1690294529,13091.897514349992,67.34943189000478,53482.94276232001 2023-07-25,14:15:31.000,206,10970906,13485,0,1690294530,13091.816678629992,67.44107058000372,53482.94276232001 2023-07-25,14:15:32.000,206,10970911,13525,0,1690294531,13091.735842909991,67.57500404999882,53482.80301992001 2023-07-25,14:15:33.000,206,10970940,13405,0,1690294532,13091.722370290001,67.64549534999969,53482.74712296 2023-07-25,14:15:34.000,206,10970946,13405,0,1690294533,13091.655007189991,67.75828143000399,53482.733148720006 2023-07-25,14:15:35.000,206,10970935,13445,0,1690294534,13091.675216119991,67.76533056000335,53482.72616160001 2023-07-25,14:15:36.000,206,10970982,13565,0,1690294535,13091.62132564,67.8569692500023,53482.69821312 2023-07-25,14:15:37.000,206,10970931,13365,0,1690294536,13091.628061949996,67.94155881000188,53482.67026464 2023-07-25,14:15:38.000,206,10970956,13205,0,1690294537,13091.54048992,68.01205011000275,53482.6213548 2023-07-25,14:15:39.000,206,10970945,13445,0,1690294538,13091.527017299995,68.10368880000169,53482.58641920001 2023-07-25,14:15:40.000,206,10970947,13565,0,1690294539,13091.45291788999,68.18827836000128,53482.593406320004 2023-07-25,14:15:41.000,206,10970945,13525,0,1690294540,13091.45291788999,68.25876966000214,53482.53052224 2023-07-25,14:15:42.000,206,10970947,13485,0,1690294541,13091.41250002999,68.32221183000365,53482.4816124 2023-07-25,14:15:43.000,206,10970944,13725,0,1690294542,13091.284510139994,68.37860486999853,53482.4117412 2023-07-25,14:15:44.000,206,10971008,13565,0,1690294543,13091.2575649,68.4138505200026,53482.33488288 2023-07-25,14:15:45.000,206,10970961,13405,0,1690294544,13091.21041072999,68.4490961699994,53482.34187 2023-07-25,14:15:46.000,206,10970940,13405,0,1690294545,13091.203674419994,68.44204704000003,53482.34187 2023-07-25,14:15:47.000,206,10970913,13445,0,1690294546,13091.062211909993,68.49139095000282,53482.25103744001 2023-07-25,14:15:48.000,206,10970912,13485,0,1690294547,13091.075684529998,68.48434182000346,53482.278985920006 2023-07-25,14:15:49.000,206,10970935,13445,0,1690294548,13091.109366079989,68.50548921000154,53482.327895760005 2023-07-25,14:15:50.000,206,10970950,13605,0,1690294549,13091.068948219989,68.56893138000305,53482.258024560004 2023-07-25,14:15:51.000,206,10970919,13765,0,1690294550,13091.042002979993,68.66761920000135,53482.19514048 2023-07-25,14:15:52.000,206,10970938,13765,0,1690294551,13090.988112499988,68.77335614999902,53482.111295040006 2023-07-25,14:15:53.000,206,10970994,13485,0,1690294552,13090.927485709988,68.95663353000418,53482.041423840004 2023-07-25,14:15:54.000,206,10970956,13605,0,1690294553,13090.866858920002,69.08351786999992,53482.02046248 2023-07-25,14:15:55.000,206,10970929,13445,0,1690294554,13090.812968439997,69.19630395000422,53482.062385200006 2023-07-25,14:15:56.000,206,10970969,13565,0,1690294555,13090.725396410002,69.30204090000188,53482.090333680004 2023-07-25,14:15:57.000,206,10970930,13685,0,1690294556,13090.631088069997,69.30909003000124,53482.041423840004 2023-07-25,14:15:58.000,206,10970960,13645,0,1690294557,13090.590670209996,69.34433567999804,53482.02046248 2023-07-25,14:15:59.000,206,10970966,13365,0,1690294558,13090.530043419996,69.35843394000403,53482.02046248 2023-07-25,14:16:00.000,206,10970977,13525,0,1690294559,13090.489625559996,69.44302350000362,53482.0274496 2023-07-25,14:16:01.000,206,10970956,13605,0,1690294560,13090.408789839996,69.50646566999785,53481.93661704001 2023-07-25,14:16:02.000,206,10970920,13525,0,1690294561,13090.348163049995,69.54876045000128,53481.91565568001 2023-07-25,14:16:03.000,206,10970901,13245,0,1690294562,13090.146073749995,69.48531827999977,53481.81783600001 2023-07-25,14:16:04.000,206,10970958,13645,0,1690294563,13090.105655889995,69.40777784999955,53481.83181024 2023-07-25,14:16:05.000,206,10970934,13445,0,1690294564,13090.07197433999,69.30909003000124,53481.83879736 2023-07-25,14:16:06.000,206,10970972,13605,0,1690294565,13090.07871065,69.2808935100038,53481.7829004 2023-07-25,14:16:07.000,206,10970985,13205,0,1690294566,13090.11239219999,69.2526969899991,53481.76193904 2023-07-25,14:16:08.000,206,10970949,13245,0,1690294567,13090.085446959994,69.25974611999845,53481.643158 2023-07-25,14:16:09.000,206,10970945,13165,0,1690294568,13090.13933744,69.36548307000339,53481.66411936 2023-07-25,14:16:10.000,206,10970953,13085,0,1690294569,13090.19322791999,69.4289252400049,53481.68508072 2023-07-25,14:16:11.000,206,10970946,13445,0,1690294570,13090.11239219999,69.53466219000256,53481.706042080004 2023-07-25,14:16:12.000,206,10970955,13325,0,1690294571,13089.97092968999,69.59810436000407,53481.55232544001 2023-07-25,14:16:13.000,206,10970964,13245,0,1690294572,13090.045029099994,69.56990783999936,53481.62918376001 2023-07-25,14:16:14.000,206,10970937,13405,0,1690294573,13090.09891958,69.62630088000151,53481.587261040004 2023-07-25,14:16:15.000,206,10970972,13405,0,1690294574,13090.146073749995,69.59105523000471,53481.60123528001 2023-07-25,14:16:16.000,206,10970960,13605,0,1690294575,13090.19322791999,69.56285871,53481.5732868 2023-07-25,14:16:17.000,206,10970921,13445,0,1690294576,13090.22017316,69.59810436000407,53481.559312560006 2023-07-25,14:16:18.000,206,10970987,13405,0,1690294577,13090.17301898999,69.59105523000471,53481.46149288001 2023-07-25,14:16:19.000,206,10970956,13445,0,1690294578,13090.206700539995,69.62630088000151,53481.45450576 2023-07-25,14:16:20.000,206,10970969,13525,0,1690294579,13090.19322791999,69.63335001000087,53481.51040272001 2023-07-25,14:16:21.000,206,10970974,13165,0,1690294580,13090.17301898999,69.64744826999959,53481.559312560006 2023-07-25,14:16:22.000,206,10970927,13525,0,1690294581,13090.15281005999,69.59105523000471,53481.53136408001 2023-07-25,14:16:23.000,206,10970918,13125,0,1690294582,13090.05176540999,69.59105523000471,53481.46149288001 2023-07-25,14:16:24.000,206,10970940,13205,0,1690294583,13090.045029099994,69.53466219000256,53481.419570160004 2023-07-25,14:16:25.000,206,10970939,13525,0,1690294584,13090.018083859999,69.57695696999872,53481.45450576 2023-07-25,14:16:26.000,206,10970969,13565,0,1690294585,13089.923775519994,69.53466219000256,53481.391621680006 2023-07-25,14:16:27.000,206,10970917,13485,0,1690294586,13089.849676109989,69.56990783999936,53481.38463456001 2023-07-25,14:16:28.000,206,10970906,13525,0,1690294587,13089.809258249988,69.5276130600032,53481.33572472 2023-07-25,14:16:29.000,206,10970918,13325,0,1690294588,13089.815994559998,69.51351480000449,53481.321750480005 2023-07-25,14:16:30.000,206,10970939,13565,0,1690294589,13089.741895149993,69.54171132000192,53481.28681488 2023-07-25,14:16:31.000,206,10970973,13285,0,1690294590,13089.701477289993,69.49941653999849,53481.28681488 2023-07-25,14:16:32.000,206,10970947,13485,0,1690294591,13089.620641569993,69.51351480000449,53481.272840640006 2023-07-25,14:16:33.000,206,10970955,13445,0,1690294592,13089.539805849992,69.50646566999785,53481.16803384 2023-07-25,14:16:34.000,206,10970961,13525,0,1690294593,13089.472442749997,69.50646566999785,53481.119124 2023-07-25,14:16:35.000,206,10970966,13605,0,1690294594,13089.458970129992,69.45712176000234,53481.16104672 2023-07-25,14:16:36.000,206,10970939,13565,0,1690294595,13089.452233819997,69.40777784999955,53481.16803384 2023-07-25,14:16:37.000,206,10970938,13485,0,1690294596,13089.364661790001,69.37958133000211,53481.084188400004 2023-07-25,14:16:38.000,206,10970964,13405,0,1690294597,13089.317507619991,69.35843394000403,53481.084188400004 2023-07-25,14:16:39.000,206,10970929,13325,0,1690294598,13089.283826070001,69.40072872000019,53481.056239920006 2023-07-25,14:16:40.000,206,10970961,13565,0,1690294599,13089.216462969991,69.35843394000403,53480.97239448 2023-07-25,14:16:41.000,206,10970939,13365,0,1690294600,13089.18278142,69.40072872000019,53480.99335584 2023-07-25,14:16:42.000,206,10970906,13365,0,1690294601,13089.149099869996,69.38663046000147,53480.93047176001 2023-07-25,14:16:43.000,206,10970921,13405,0,1690294602,13089.068264149995,69.33728654999868,53480.86060056001 2023-07-25,14:16:44.000,206,10970952,13445,0,1690294603,13088.93353794999,69.36548307000339,53480.8047036 2023-07-25,14:16:45.000,206,10970937,13165,0,1690294604,13088.83922961,69.30909003000124,53480.867587680004 2023-07-25,14:16:46.000,206,10970911,13245,0,1690294605,13088.785339129994,69.27384438000445,53480.818677840005 2023-07-25,14:16:47.000,206,10970988,13565,0,1690294606,13088.677558169999,69.23154960000102,53480.79771648 2023-07-25,14:16:48.000,206,10970948,13885,0,1690294607,13088.616931379998,69.13991091000207,53480.71387104001 2023-07-25,14:16:49.000,206,10970917,13645,0,1690294608,13088.576513519998,69.04827222000313,53480.59509000001 2023-07-25,14:16:50.000,206,10970952,13325,0,1690294609,13088.536095659998,68.97778092000226,53480.5601544 2023-07-25,14:16:51.000,206,10970897,13525,0,1690294610,13088.589986139988,68.88614223000332,53480.532205920004 2023-07-25,14:16:52.000,206,10970920,13485,0,1690294611,13088.549568279988,68.87909310000396,53480.51124456 2023-07-25,14:16:53.000,206,10970970,13325,0,1690294612,13088.596722449998,68.90024049000203,53480.47630896001 2023-07-25,14:16:54.000,206,10970974,13565,0,1690294613,13088.677558169999,68.97778092000226,53480.434386240006 2023-07-25,14:16:55.000,206,10970934,13525,0,1690294614,13088.637140309998,69.05532135000249,53480.385476400006 2023-07-25,14:16:56.000,206,10970985,13445,0,1690294615,13088.643876619994,69.09056699999928,53480.27368248 2023-07-25,14:16:57.000,206,10970918,13645,0,1690294616,13088.583249829993,69.104665259998,53480.245734000004 2023-07-25,14:16:58.000,206,10970918,13365,0,1690294617,13088.630403999989,69.08351786999992,53480.196824160004 2023-07-25,14:16:59.000,206,10970908,13445,0,1690294618,13088.717976029999,69.04827222000313,53480.245734000004 2023-07-25,14:17:00.000,206,10970939,13605,0,1690294619,13088.79207543999,69.02007569999842,53480.196824160004 2023-07-25,14:17:01.000,206,10970909,13605,0,1690294620,13088.83249329999,69.04122309000377,53480.23874688001 2023-07-25,14:17:02.000,206,10970933,13405,0,1690294621,13088.8998564,69.12581265000335,53480.22477264 2023-07-25,14:17:03.000,206,10970951,13365,0,1690294622,13088.845965919994,69.16810742999951,53480.13394008 2023-07-25,14:17:04.000,206,10970921,13365,0,1690294623,13088.845965919994,69.20335308000358,53480.06406888 2023-07-25,14:17:05.000,206,10970915,13405,0,1690294624,13088.81228436999,69.25974611999845,53480.14092720001 2023-07-25,14:17:06.000,206,10970977,13485,0,1690294625,13088.77186650999,69.2808935100038,53480.099004480006 2023-07-25,14:17:07.000,206,10970908,13325,0,1690294626,13088.697767099999,69.3161391600006,53480.050094640006 2023-07-25,14:17:08.000,206,10970952,13685,0,1690294627,13088.77186650999,69.30909003000124,53480.05708176 2023-07-25,14:17:09.000,206,10970931,13445,0,1690294628,13088.819020679999,69.24564785999974,53480.078043120004 2023-07-25,14:17:10.000,206,10970969,13365,0,1690294629,13088.886383779995,69.19630395000422,53480.07105600001 2023-07-25,14:17:11.000,206,10970923,13285,0,1690294630,13088.906592709995,69.15400917000079,53480.06406888 2023-07-25,14:17:12.000,206,10970908,13605,0,1690294631,13088.947010569995,69.09761612999864,53480.01515904 2023-07-25,14:17:13.000,206,10970920,13565,0,1690294632,13088.93353794999,69.14696004000143,53479.99419768 2023-07-25,14:17:14.000,206,10970926,13725,0,1690294633,13089.06152784,69.18220568999823,53480.01515904 2023-07-25,14:17:15.000,206,10970904,13405,0,1690294634,13089.17604510999,69.2174513400023,53480.07105600001 2023-07-25,14:17:16.000,206,10970941,13725,0,1690294635,13089.297298689991,69.26679524999781,53480.099004480006 2023-07-25,14:17:17.000,206,10970932,13245,0,1690294636,13089.391607029997,69.23859873000038,53480.05708176 2023-07-25,14:17:18.000,206,10970939,13245,0,1690294637,13089.465706440002,69.2174513400023,53480.08503024 2023-07-25,14:17:19.000,206,10970884,13285,0,1690294638,13089.613905259997,69.17515655999887,53480.1059916 2023-07-25,14:17:20.000,206,10970931,13685,0,1690294639,13089.741895149993,69.16810742999951,53480.1059916 2023-07-25,14:17:21.000,206,10970891,13405,0,1690294640,13089.809258249988,69.23859873000038,53480.12695296 2023-07-25,14:17:22.000,206,10970903,13325,0,1690294641,13089.923775519994,69.25974611999845,53480.14092720001 2023-07-25,14:17:23.000,206,10970896,13565,0,1690294642,13089.869885039989,69.30909003000124,53480.04310752001 2023-07-25,14:17:24.000,206,10970915,13605,0,1690294643,13089.829467179989,69.33728654999868,53480.1059916 2023-07-25,14:17:25.000,206,10970900,13445,0,1690294644,13089.863148729994,69.30909003000124,53480.18284992 2023-07-25,14:17:26.000,206,10970901,13565,0,1690294645,13089.863148729994,69.30909003000124,53480.21079840001 2023-07-25,14:17:27.000,206,10970923,13405,0,1690294646,13089.957457069999,69.30204090000188,53480.21079840001 2023-07-25,14:17:28.000,206,10970962,13245,0,1690294647,13090.09891958,69.2808935100038,53480.16188856 2023-07-25,14:17:29.000,206,10970900,13445,0,1690294648,13090.19996423,69.30909003000124,53480.18284992 2023-07-25,14:17:30.000,206,10970949,13445,0,1690294649,13090.287536259995,69.38663046000147,53480.245734000004 2023-07-25,14:17:31.000,206,10970930,13765,0,1690294650,13090.34142674,69.49236740999913,53480.245734000004 2023-07-25,14:17:32.000,206,10970903,13485,0,1690294651,13090.33469042999,69.62630088000151,53480.29464384 2023-07-25,14:17:33.000,206,10970952,13205,0,1690294652,13090.327954119995,69.75318522000453,53480.32259232 2023-07-25,14:17:34.000,206,10970947,13445,0,1690294653,13090.30100888,69.75318522000453,53480.30861808001 2023-07-25,14:17:35.000,206,10970911,13725,0,1690294654,13090.28079995,69.6756447900043,53480.30861808001 2023-07-25,14:17:36.000,206,10970931,13445,0,1690294655,13090.125864819995,69.72498869999981,53480.37150216 2023-07-25,14:17:37.000,206,10970943,13685,0,1690294656,13090.065238029994,69.60515349000343,53480.39246352 2023-07-25,14:17:38.000,206,10970923,13365,0,1690294657,13090.004611239994,69.52056393000385,53480.33656656001 2023-07-25,14:17:39.000,206,10970895,13565,0,1690294658,13089.977665999999,69.37958133000211,53480.39945064 2023-07-25,14:17:40.000,206,10970884,13445,0,1690294659,13090.01134754999,69.33728654999868,53480.47630896001 2023-07-25,14:17:41.000,206,10970915,13445,0,1690294660,13090.004611239994,69.32318828999996,53480.45534760001 2023-07-25,14:17:42.000,206,10970909,13565,0,1690294661,13089.957457069999,69.3161391600006,53480.45534760001 2023-07-25,14:17:43.000,206,10970943,13285,0,1690294662,13089.836203489998,69.35138481000467,53480.385476400006 2023-07-25,14:17:44.000,206,10970910,13605,0,1690294663,13089.829467179989,69.40072872000019,53480.315605200005 2023-07-25,14:17:45.000,206,10970945,13565,0,1690294664,13089.802521939993,69.49236740999913,53480.3505408 2023-07-25,14:17:46.000,206,10970870,13445,0,1690294665,13089.849676109989,69.49236740999913,53480.30861808001 2023-07-25,14:17:47.000,206,10970941,13645,0,1690294666,13089.755367769998,69.56285871,53480.32259232 2023-07-25,14:17:48.000,206,10970937,13605,0,1690294667,13089.748631459988,69.61925175000215,53480.266695360006 2023-07-25,14:17:49.000,206,10970966,13605,0,1690294668,13089.586960020002,69.68974305000302,53480.28765672001 2023-07-25,14:17:50.000,206,10970953,13485,0,1690294669,13089.593696329997,69.6615465299983,53480.37848928001 2023-07-25,14:17:51.000,206,10970951,13605,0,1690294670,13089.566751090002,69.63335001000087,53480.33656656001 2023-07-25,14:17:52.000,206,10970929,13365,0,1690294671,13089.438761199992,69.64039914000023,53480.32957944 2023-07-25,14:17:53.000,206,10970902,13605,0,1690294672,13089.330980239996,69.59105523000471,53480.315605200005 2023-07-25,14:17:54.000,206,10970918,13485,0,1690294673,13089.324243930001,69.58400609999808,53480.266695360006 2023-07-25,14:17:55.000,206,10970915,13565,0,1690294674,13089.297298689991,69.61220262000279,53480.23175976 2023-07-25,14:17:56.000,206,10970913,13565,0,1690294675,13089.270353449996,69.62630088000151,53480.16887568001 2023-07-25,14:17:57.000,206,10970917,13405,0,1690294676,13089.24340821,69.62630088000151,53480.23874688001 2023-07-25,14:17:58.000,206,10970936,13565,0,1690294677,13089.19625403999,69.7108904400011,53480.18284992 2023-07-25,14:17:59.000,206,10970943,13285,0,1690294678,13089.08173677,69.74613608999789,53480.15490144 2023-07-25,14:18:00.000,206,10970917,13485,0,1690294679,13088.926801639995,69.81662738999876,53480.08503024 2023-07-25,14:18:01.000,206,10970945,13445,0,1690294680,13088.85270222999,69.7743326100026,53480.09201736001 2023-07-25,14:18:02.000,206,10970950,13365,0,1690294681,13088.657349239998,69.83072565000475,53479.92432648001 2023-07-25,14:18:03.000,206,10970895,13405,0,1690294682,13088.616931379998,69.81662738999876,53479.85445528001 2023-07-25,14:18:04.000,206,10970942,13405,0,1690294683,13088.616931379998,69.82367651999812,53479.87541664001 2023-07-25,14:18:05.000,206,10970921,13405,0,1690294684,13088.569777209988,69.7743326100026,53479.81951968 2023-07-25,14:18:06.000,206,10970947,13605,0,1690294685,13088.509150419988,69.76728348000324,53479.81951968 2023-07-25,14:18:07.000,206,10970892,13285,0,1690294686,13088.401369459993,69.82367651999812,53479.714712880006 2023-07-25,14:18:08.000,206,10971006,13565,0,1690294687,13088.495677799998,69.89416781999898,53479.70772576001 2023-07-25,14:18:09.000,206,10970905,13605,0,1690294688,13088.475468869998,69.97875737999857,53479.70073864 2023-07-25,14:18:10.000,206,10970931,13245,0,1690294689,13088.509150419988,70.07744520000415,53479.6518288 2023-07-25,14:18:11.000,206,10970935,13245,0,1690294690,13088.414842079997,70.16203476000373,53479.60990608 2023-07-25,14:18:12.000,206,10970966,13605,0,1690294691,13088.387896840002,70.25367345000268,53479.56099624 2023-07-25,14:18:13.000,206,10970927,13525,0,1690294692,13088.320533739992,70.29596822999883,53479.58894472001 2023-07-25,14:18:14.000,206,10970944,13405,0,1690294693,13088.334006359997,70.32416475000355,53479.60990608 2023-07-25,14:18:15.000,206,10970890,13525,0,1690294694,13088.340742669992,70.29596822999883,53479.60291896 2023-07-25,14:18:16.000,206,10970902,13565,0,1690294695,13088.307061120002,70.3030173599982,53479.46317656 2023-07-25,14:18:17.000,206,10970919,13645,0,1690294696,13088.334006359997,70.25367345000268,53479.44920232001 2023-07-25,14:18:18.000,206,10970918,13405,0,1690294697,13088.340742669992,70.27482084000076,53479.40029248001 2023-07-25,14:18:19.000,206,10970915,13245,0,1690294698,13088.428314700002,70.2677717100014,53479.40029248001 2023-07-25,14:18:20.000,206,10970910,13565,0,1690294699,13088.515886729998,70.3312138800029,53479.4422152 2023-07-25,14:18:21.000,206,10970907,13445,0,1690294700,13088.610195069989,70.465147349998,53479.44920232001 2023-07-25,14:18:22.000,206,10970933,13365,0,1690294701,13088.684294479994,70.64137560000381,53479.477150800005 2023-07-25,14:18:23.000,206,10970921,13525,0,1690294702,13088.583249829993,70.83170211000106,53479.39330536 2023-07-25,14:18:24.000,206,10970978,13605,0,1690294703,13088.549568279988,70.93743905999872,53479.41426672 2023-07-25,14:18:25.000,206,10970957,13365,0,1690294704,13088.536095659998,70.94448818999808,53479.42125384001 2023-07-25,14:18:26.000,206,10970911,13605,0,1690294705,13088.536095659998,70.97973384000215,53479.477150800005 2023-07-25,14:18:27.000,206,10970972,13405,0,1690294706,13088.482205179993,70.98678297000151,53479.379331120006 2023-07-25,14:18:28.000,206,10970938,13245,0,1690294707,13088.542831969993,70.96563558000344,53479.40029248001 2023-07-25,14:18:29.000,206,10970908,13525,0,1690294708,13088.616931379998,70.9233408,53479.5120864 2023-07-25,14:18:30.000,206,10970943,13725,0,1690294709,13088.691030789989,70.93743905999872,53479.45618944 2023-07-25,14:18:31.000,206,10970934,13365,0,1690294710,13088.677558169999,70.9233408,53479.35138264001 2023-07-25,14:18:32.000,206,10970950,13645,0,1690294711,13088.758393889999,71.00088123000023,53479.4422152 2023-07-25,14:18:33.000,206,10970900,13125,0,1690294712,13088.778602819999,71.09956904999854,53479.4422152 2023-07-25,14:18:34.000,206,10970961,13325,0,1690294713,13088.845965919994,71.20530600000347,53479.39330536 2023-07-25,14:18:35.000,206,10970931,13645,0,1690294714,13088.819020679999,71.381534250002,53479.53304776 2023-07-25,14:18:36.000,206,10970905,13405,0,1690294715,13088.785339129994,71.50841858999775,53479.54003488001 2023-07-25,14:18:37.000,206,10970910,13365,0,1690294716,13088.677558169999,71.6282538000014,53479.58894472001 2023-07-25,14:18:38.000,206,10970917,13405,0,1690294717,13088.657349239998,71.73399074999907,53479.526060640004 2023-07-25,14:18:39.000,206,10970964,13245,0,1690294718,13088.691030789989,71.74808900999778,53479.48413792 2023-07-25,14:18:40.000,206,10970958,13245,0,1690294719,13088.785339129994,71.839727700004,53479.51907352001 2023-07-25,14:18:41.000,206,10970934,13445,0,1690294720,13088.79207543999,71.93136639000295,53479.61689320001 2023-07-25,14:18:42.000,206,10970918,13365,0,1690294721,13088.805548059994,71.9736611699991,53479.67977728 2023-07-25,14:18:43.000,206,10970928,13325,0,1690294722,13088.825756989994,72.05825072999869,53479.75663560001 2023-07-25,14:18:44.000,206,10970953,13645,0,1690294723,13088.866174849994,72.2344789800045,53479.79855832 2023-07-25,14:18:45.000,206,10970938,13325,0,1690294724,13088.91332901999,72.37546157999896,53479.80554544001 2023-07-25,14:18:46.000,206,10970997,13325,0,1690294725,13088.85943854,72.48824766000325,53479.87541664001 2023-07-25,14:18:47.000,206,10970974,13725,0,1690294726,13088.704503409994,72.55873896000412,53479.84048104 2023-07-25,14:18:48.000,206,10971027,13325,0,1690294727,13088.738184959999,72.57283722000284,53479.8265068 2023-07-25,14:18:49.000,206,10970943,13325,0,1690294728,13088.825756989994,72.50939505000133,53479.896378 2023-07-25,14:18:50.000,206,10970969,13605,0,1690294729,13088.85270222999,72.4318546200011,53479.87541664001 2023-07-25,14:18:51.000,206,10970959,13765,0,1690294730,13088.99416473999,72.43890375000046,53479.931313600006 2023-07-25,14:18:52.000,206,10970943,13445,0,1690294731,13088.94027426,72.50939505000133,53479.87541664001 2023-07-25,14:18:53.000,206,10970968,13685,0,1690294732,13088.97395580999,72.56578809000348,53479.91733936 2023-07-25,14:18:54.000,206,10970943,13485,0,1690294733,13089.07500045999,72.65037765000307,53480.00118480001 2023-07-25,14:18:55.000,206,10970990,13245,0,1690294734,13089.06152784,72.72086895000393,53479.98721056 2023-07-25,14:18:56.000,206,10970959,13325,0,1690294735,13089.1019457,72.76316373000009,53479.97323632001 2023-07-25,14:18:57.000,206,10970943,13765,0,1690294736,13089.108682009995,72.7772619899988,53479.88939088 2023-07-25,14:18:58.000,206,10970919,13325,0,1690294737,13089.169308799996,72.69972155999858,53479.91733936 2023-07-25,14:18:59.000,206,10970897,13565,0,1690294738,13089.24340821,72.69972155999858,53480.00118480001 2023-07-25,14:19:00.000,206,10970931,13405,0,1690294739,13089.304035000001,72.72086895000393,53480.050094640006 2023-07-25,14:19:01.000,206,10970904,13645,0,1690294740,13089.425288580002,72.67152504000114,53480.078043120004 2023-07-25,14:19:02.000,206,10970919,13605,0,1690294741,13089.492651679997,72.69267242999922,53480.08503024 2023-07-25,14:19:03.000,206,10970965,13365,0,1690294742,13089.499387989992,72.73496721000265,53480.099004480006 2023-07-25,14:19:04.000,206,10970911,13605,0,1690294743,13089.607168950002,72.7913602500048,53480.06406888 2023-07-25,14:19:05.000,206,10970970,13405,0,1690294744,13089.640850499993,72.8266059000016,53480.1059916 2023-07-25,14:19:06.000,206,10970912,13205,0,1690294745,13089.674532049998,72.9252937199999,53480.12695296 2023-07-25,14:19:07.000,206,10970909,13445,0,1690294746,13089.694740979998,72.98168676000205,53480.08503024 2023-07-25,14:19:08.000,206,10970926,13445,0,1690294747,13089.809258249988,72.98168676000205,53480.15490144 2023-07-25,14:19:09.000,206,10970962,13525,0,1690294748,13089.896830279999,73.01693240999884,53480.25272112 2023-07-25,14:19:10.000,206,10970955,13485,0,1690294749,13089.984402309994,73.03103067000484,53480.30861808001 2023-07-25,14:19:11.000,206,10970951,13325,0,1690294750,13090.024820169994,72.96053937000397,53480.315605200005 2023-07-25,14:19:12.000,206,10970942,13405,0,1690294751,13090.065238029994,72.96053937000397,53480.30163096 2023-07-25,14:19:13.000,206,10970974,13445,0,1690294752,13089.997874929999,72.91824459000054,53480.32259232 2023-07-25,14:19:14.000,206,10970910,13605,0,1690294753,13090.13933744,72.85480241999903,53480.37150216 2023-07-25,14:19:15.000,206,10970927,13725,0,1690294754,13090.206700539995,72.91824459000054,53480.413424880004 2023-07-25,14:19:16.000,206,10970920,13405,0,1690294755,13090.39531721999,72.97463763000269,53480.49727032 2023-07-25,14:19:17.000,206,10970946,13365,0,1690294756,13090.469416629996,72.98873589000141,53480.54618016001 2023-07-25,14:19:18.000,206,10970932,13365,0,1690294757,13090.556988659991,73.0380798000042,53480.53919304 2023-07-25,14:19:19.000,206,10970969,13685,0,1690294758,13090.570461279996,73.12266936000378,53480.532205920004 2023-07-25,14:19:20.000,206,10970965,13845,0,1690294759,13090.563724970001,73.18611152999802,53480.62303848001 2023-07-25,14:19:21.000,206,10970914,13685,0,1690294760,13090.570461279996,73.18611152999802,53480.65797408 2023-07-25,14:19:22.000,206,10970957,13205,0,1690294761,13090.530043419996,73.12266936000378,53480.64399984001 2023-07-25,14:19:23.000,206,10970891,13485,0,1690294762,13090.563724970001,73.11562023000442,53480.60906424 2023-07-25,14:19:24.000,206,10970933,13325,0,1690294763,13090.651296999997,73.08037458000035,53480.74181952001 2023-07-25,14:19:25.000,206,10970956,13445,0,1690294764,13090.738869029992,73.01693240999884,53480.769768000006 2023-07-25,14:19:26.000,206,10970908,13445,0,1690294765,13090.765814270002,72.9252937199999,53480.77675512 2023-07-25,14:19:27.000,206,10970953,13405,0,1690294766,13090.738869029992,72.84775328999967,53480.8047036 2023-07-25,14:19:28.000,206,10970911,13565,0,1690294767,13090.711923789997,72.84070416000031,53480.769768000006 2023-07-25,14:19:29.000,206,10970888,13605,0,1690294768,13090.684978550002,72.85480241999903,53480.769768000006 2023-07-25,14:19:30.000,206,10970949,13485,0,1690294769,13090.725396410002,72.83365503000095,53480.83265208 2023-07-25,14:19:31.000,206,10970924,13565,0,1690294770,13090.718660099992,72.96053937000397,53480.79072936001 2023-07-25,14:19:32.000,206,10970938,13325,0,1690294771,13090.752341649997,73.03103067000484,53480.88156192001 2023-07-25,14:19:33.000,206,10970954,13525,0,1690294772,13090.786023200002,73.1367676200025,53480.8745748 2023-07-25,14:19:34.000,206,10970937,13445,0,1690294773,13090.826441060002,73.20725892000337,53480.93047176001 2023-07-25,14:19:35.000,206,10970913,13485,0,1690294774,13090.792759509997,73.31299587000103,53480.916497520004 2023-07-25,14:19:36.000,206,10970906,13525,0,1690294775,13090.745605340002,73.27775022000424,53480.88156192001 2023-07-25,14:19:37.000,206,10970956,13925,0,1690294776,13090.651296999997,73.27775022000424,53480.86060056001 2023-07-25,14:19:38.000,206,10970906,13485,0,1690294777,13090.610879139997,73.22840631000145,53480.90951040001 2023-07-25,14:19:39.000,206,10970914,13325,0,1690294778,13090.563724970001,73.19316066000465,53480.8745748 2023-07-25,14:19:40.000,206,10970929,13525,0,1690294779,13090.516570799991,73.14381675000186,53481.00733008001 2023-07-25,14:19:41.000,206,10970934,13325,0,1690294780,13090.415526149991,73.09447283999907,53481.0143172 2023-07-25,14:19:42.000,206,10970943,13365,0,1690294781,13090.42226246,73.10152196999843,53480.97938160001 2023-07-25,14:19:43.000,206,10970921,13525,0,1690294782,13090.36163567,73.1367676200025,53480.916497520004 2023-07-25,14:19:44.000,206,10970907,13485,0,1690294783,13090.39531721999,73.073325450001,53480.937458880006 2023-07-25,14:19:45.000,206,10970936,13605,0,1690294784,13090.46268032,73.03103067000484,53480.93047176001 2023-07-25,14:19:46.000,206,10970961,13085,0,1690294785,13090.476152939991,72.99578502000077,53480.95143312 2023-07-25,14:19:47.000,206,10970936,13845,0,1690294786,13090.40205353,72.98873589000141,53480.90951040001 2023-07-25,14:19:48.000,206,10970922,13365,0,1690294787,13090.31448149999,72.96053937000397,53480.90252328 2023-07-25,14:19:49.000,206,10970940,13445,0,1690294788,13090.31448149999,72.99578502000077,53480.97239448 2023-07-25,14:19:50.000,206,10970946,13205,0,1690294789,13090.28079995,73.05922719000228,53480.97239448 2023-07-25,14:19:51.000,206,10970934,13485,0,1690294790,13090.186491609995,73.10857109999779,53480.95143312 2023-07-25,14:19:52.000,206,10970924,13445,0,1690294791,13090.17301898999,73.09447283999907,53480.96540736 2023-07-25,14:19:53.000,206,10970909,13325,0,1690294792,13090.1797553,73.15086588000122,53480.937458880006 2023-07-25,14:19:54.000,206,10970915,13485,0,1690294793,13090.21343684999,73.12266936000378,53480.944446 2023-07-25,14:19:55.000,206,10970964,13285,0,1690294794,13090.22017316,73.12971849000314,53481.056239920006 2023-07-25,14:19:56.000,206,10970956,13485,0,1690294795,13090.22017316,73.15086588000122,53480.99335584 2023-07-25,14:19:57.000,206,10970939,13605,0,1690294796,13090.19322791999,73.19316066000465,53481.00034296 2023-07-25,14:19:58.000,206,10970910,13525,0,1690294797,13090.17301898999,73.20020979000401,53481.0143172 2023-07-25,14:19:59.000,206,10970926,13405,0,1690294798,13090.09891958,73.25660282999888,53481.035278560004 2023-07-25,14:20:00.000,206,10970916,13205,0,1690294799,13090.085446959994,73.22135718000209,53481.00733008001 2023-07-25,14:20:01.000,206,10970912,13325,0,1690294800,13090.085446959994,73.35529065000446,53481.035278560004 2023-07-25,14:20:02.000,206,10970901,13405,0,1690294801,13090.018083859999,73.36233978000382,53480.944446 2023-07-25,14:20:03.000,206,10970919,13565,0,1690294802,13089.997874929999,73.43988021000405,53480.95842024001 2023-07-25,14:20:04.000,206,10970914,13725,0,1690294803,13090.13260112999,73.44692934000341,53481.04226568 2023-07-25,14:20:05.000,206,10970924,13525,0,1690294804,13090.17301898999,73.46102760000213,53481.00034296 2023-07-25,14:20:06.000,206,10970937,13565,0,1690294805,13090.287536259995,73.43988021000405,53481.035278560004 2023-07-25,14:20:07.000,206,10970968,13245,0,1690294806,13090.29427256999,73.44692934000341,53480.90252328 2023-07-25,14:20:08.000,206,10970929,13445,0,1690294807,13090.39531721999,73.42578194999805,53481.00733008001 2023-07-25,14:20:09.000,206,10970937,13245,0,1690294808,13090.455944009991,73.49627324999892,53481.084188400004 2023-07-25,14:20:10.000,206,10970920,13525,0,1690294809,13090.516570799991,73.58791193999787,53481.02130432 2023-07-25,14:20:11.000,206,10970920,13525,0,1690294810,13090.455944009991,73.74299279999832,53481.09816264001 2023-07-25,14:20:12.000,206,10970869,13445,0,1690294811,13090.348163049995,73.85577888000262,53481.07720128001 2023-07-25,14:20:13.000,206,10970927,13365,0,1690294812,13090.35489935999,73.90512278999813,53481.09816264001 2023-07-25,14:20:14.000,206,10970953,13245,0,1690294813,13090.35489935999,73.91922105000413,53481.12611112001 2023-07-25,14:20:15.000,206,10970943,13445,0,1690294814,13090.287536259995,73.89807365999877,53481.11213688 2023-07-25,14:20:16.000,206,10970924,13405,0,1690294815,13090.23364577999,73.84872975000326,53481.04925280001 2023-07-25,14:20:17.000,206,10970918,13405,0,1690294816,13090.15954637,73.79233671000111,53481.035278560004 2023-07-25,14:20:18.000,206,10970931,13565,0,1690294817,13090.15954637,73.75004192999768,53481.02130432 2023-07-25,14:20:19.000,206,10970923,13565,0,1690294818,13090.17301898999,73.67955063000409,53481.09117552 2023-07-25,14:20:20.000,206,10970945,13485,0,1690294819,13090.32121781,73.65135410999937,53481.16104672 2023-07-25,14:20:21.000,206,10970901,13445,0,1690294820,13090.287536259995,73.70774715000152,53481.17502096001 2023-07-25,14:20:22.000,206,10970926,13565,0,1690294821,13090.37510828999,73.75709106000431,53481.14707248001 2023-07-25,14:20:23.000,206,10971011,13565,0,1690294822,13090.435735079991,73.85577888000262,53481.12611112001 2023-07-25,14:20:24.000,206,10970952,13165,0,1690294823,13090.476152939991,73.89102452999941,53481.09117552 2023-07-25,14:20:25.000,206,10970947,13725,0,1690294824,13090.509834489996,73.91217192000477,53481.11213688 2023-07-25,14:20:26.000,206,10970933,13485,0,1690294825,13090.570461279996,73.90512278999813,53481.14707248001 2023-07-25,14:20:27.000,206,10970909,13245,0,1690294826,13090.563724970001,73.91217192000477,53481.154059600005 2023-07-25,14:20:28.000,206,10970907,13405,0,1690294827,13090.509834489996,73.89807365999877,53481.105149760006 2023-07-25,14:20:29.000,206,10970908,13685,0,1690294828,13090.530043419996,73.93331931000284,53481.14008536 2023-07-25,14:20:30.000,206,10970936,13485,0,1690294829,13090.631088069997,73.90512278999813,53481.223930800006 2023-07-25,14:20:31.000,206,10970927,13285,0,1690294830,13090.604142830001,73.91922105000413,53481.19598232001 2023-07-25,14:20:32.000,206,10970962,13245,0,1690294831,13090.671505929997,73.81348409999919,53481.12611112001 2023-07-25,14:20:33.000,206,10970944,13685,0,1690294832,13090.711923789997,73.81348409999919,53481.16803384 2023-07-25,14:20:34.000,206,10970946,13365,0,1690294833,13090.759077959992,73.75004192999768,53481.18200808 2023-07-25,14:20:35.000,206,10970919,13525,0,1690294834,13090.732132719997,73.73594366999896,53481.223930800006 2023-07-25,14:20:36.000,206,10970908,13445,0,1690294835,13090.799495819992,73.6936488900028,53481.23091792 2023-07-25,14:20:37.000,206,10970926,13605,0,1690294836,13090.880331539993,73.73594366999896,53481.28681488 2023-07-25,14:20:38.000,206,10970905,13405,0,1690294837,13090.967903569988,73.76414019000367,53481.26585352001 2023-07-25,14:20:39.000,206,10970956,13325,0,1690294838,13091.001585119993,73.81348409999919,53481.30078912 2023-07-25,14:20:40.000,206,10970926,13565,0,1690294839,13091.109366079989,73.77118932000303,53481.26585352001 2023-07-25,14:20:41.000,206,10970961,13805,0,1690294840,13091.116102389999,73.7288945399996,53481.2588664 2023-07-25,14:20:42.000,206,10970929,13605,0,1690294841,13091.129575009989,73.7288945399996,53481.28681488 2023-07-25,14:20:43.000,206,10970937,13445,0,1690294842,13091.149783939989,73.79233671000111,53481.29380200001 2023-07-25,14:20:44.000,206,10970899,13325,0,1690294843,13091.223883349994,73.81348409999919,53481.33572472 2023-07-25,14:20:45.000,206,10970958,13525,0,1690294844,13091.21041072999,73.89807365999877,53481.37764744 2023-07-25,14:20:46.000,206,10970923,13365,0,1690294845,13091.237355969999,73.8769262700007,53481.38463456001 2023-07-25,14:20:47.000,206,10970972,13525,0,1690294846,13091.169992869989,73.91217192000477,53481.30777624 2023-07-25,14:20:48.000,206,10970934,13285,0,1690294847,13091.136311319999,73.98266321999836,53481.3986088 2023-07-25,14:20:49.000,206,10970937,13165,0,1690294848,13091.102629769994,73.95446670000092,53481.370660320004 2023-07-25,14:20:50.000,206,10970920,13685,0,1690294849,13090.920749399993,73.96151583000028,53481.2588664 2023-07-25,14:20:51.000,206,10970928,13525,0,1690294850,13090.846649990002,73.98971234999772,53481.391621680006 2023-07-25,14:20:52.000,206,10970950,13565,0,1690294851,13090.698451169992,74.06020364999858,53481.38463456001 2023-07-25,14:20:53.000,206,10970889,13325,0,1690294852,13090.610879139997,74.13774407999881,53481.3287376 2023-07-25,14:20:54.000,206,10970918,13405,0,1690294853,13090.530043419996,74.18003886000224,53481.321750480005 2023-07-25,14:20:55.000,206,10970956,13445,0,1690294854,13090.435735079991,74.23643190000439,53481.272840640006 2023-07-25,14:20:56.000,206,10970945,13605,0,1690294855,13090.327954119995,74.31397233000462,53481.29380200001 2023-07-25,14:20:57.000,206,10970913,13605,0,1690294856,13090.247118399995,74.3351197200027,53481.202969440004 2023-07-25,14:20:58.000,206,10970951,13405,0,1690294857,13090.226909469995,74.32102146000398,53481.21694368001 2023-07-25,14:20:59.000,206,10970941,13365,0,1690294858,13090.09218326999,74.3351197200027,53481.19598232001 2023-07-25,14:21:00.000,206,10970939,13605,0,1690294859,13090.07871065,74.37036536999949,53481.18200808 2023-07-25,14:21:01.000,206,10970962,13605,0,1690294860,13090.03829279,74.44085667000036,53481.17502096001 2023-07-25,14:21:02.000,206,10970961,13205,0,1690294861,13090.05176540999,74.40561102000356,53481.154059600005 2023-07-25,14:21:03.000,206,10970892,13485,0,1690294862,13089.937248139999,74.39151276000484,53481.0143172 2023-07-25,14:21:04.000,206,10970919,13605,0,1690294863,13090.018083859999,74.31397233000462,53481.07021416 2023-07-25,14:21:05.000,206,10970900,13445,0,1690294864,13089.896830279999,74.34216885000205,53481.04925280001 2023-07-25,14:21:06.000,206,10970932,13405,0,1690294865,13089.863148729994,74.3351197200027,53481.00733008001 2023-07-25,14:21:07.000,206,10970929,13565,0,1690294866,13089.735158839998,74.3351197200027,53480.916497520004 2023-07-25,14:21:08.000,206,10970922,13605,0,1690294867,13089.654323119998,74.32102146000398,53480.90951040001 2023-07-25,14:21:09.000,206,10970934,13525,0,1690294868,13089.560014779992,74.38446362999821,53480.86060056001 2023-07-25,14:21:10.000,206,10970918,13445,0,1690294869,13089.499387989992,74.40561102000356,53480.8745748 2023-07-25,14:21:11.000,206,10970940,13605,0,1690294870,13089.438761199992,74.44085667000036,53480.8047036 2023-07-25,14:21:12.000,206,10970935,13685,0,1690294871,13089.411815959997,74.49020058000315,53480.75579376 2023-07-25,14:21:13.000,206,10970918,13525,0,1690294872,13089.277089759991,74.52544622999994,53480.6649612 2023-07-25,14:21:14.000,206,10970934,13445,0,1690294873,13089.250144519996,74.46200405999843,53480.67194832001 2023-07-25,14:21:15.000,206,10970950,13485,0,1690294874,13089.24340821,74.32102146000398,53480.70688392 2023-07-25,14:21:16.000,206,10970956,13485,0,1690294875,13089.236671899991,74.29987406999862,53480.70688392 2023-07-25,14:21:17.000,206,10970887,13085,0,1690294876,13089.250144519996,74.25053016000311,53480.64399984001 2023-07-25,14:21:18.000,206,10970908,13365,0,1690294877,13089.270353449996,74.20823537999968,53480.650986960005 2023-07-25,14:21:19.000,206,10970924,13285,0,1690294878,13089.364661790001,74.1518423400048,53480.650986960005 2023-07-25,14:21:20.000,206,10970913,13445,0,1690294879,13089.398343339992,74.08135104000394,53480.602077120006 2023-07-25,14:21:21.000,206,10970939,13405,0,1690294880,13089.445497510002,74.03200713000115,53480.65797408 2023-07-25,14:21:22.000,206,10970970,13405,0,1690294881,13089.499387989992,74.04610538999987,53480.64399984001 2023-07-25,14:21:23.000,206,10970903,13445,0,1690294882,13089.492651679997,74.06725277999794,53480.59509000001 2023-07-25,14:21:24.000,206,10970949,13285,0,1690294883,13089.573487399997,74.11659669000073,53480.650986960005 2023-07-25,14:21:25.000,206,10970881,13405,0,1690294884,13089.634114189997,74.06725277999794,53480.69290968001 2023-07-25,14:21:26.000,206,10970937,13325,0,1690294885,13089.694740979998,73.98971234999772,53480.720858160006 2023-07-25,14:21:27.000,206,10970939,13605,0,1690294886,13089.667795740002,73.89807365999877,53480.699896800004 2023-07-25,14:21:28.000,206,10970940,13525,0,1690294887,13089.708213600003,73.83463149000454,53480.650986960005 2023-07-25,14:21:29.000,206,10970924,13445,0,1690294888,13089.735158839998,73.75709106000431,53480.71387104001 2023-07-25,14:21:30.000,206,10970923,13405,0,1690294889,13089.869885039989,73.6936488900028,53480.71387104001 2023-07-25,14:21:31.000,206,10970913,13405,0,1690294890,13089.950720759989,73.68659976000345,53480.818677840005 2023-07-25,14:21:32.000,206,10970914,13405,0,1690294891,13090.024820169994,73.72184541000024,53480.81169072001 2023-07-25,14:21:33.000,206,10970964,13325,0,1690294892,13090.05850172,73.76414019000367,53480.77675512 2023-07-25,14:21:34.000,206,10970965,13645,0,1690294893,13090.15281005999,73.8769262700007,53480.8745748 2023-07-25,14:21:35.000,206,10970962,13605,0,1690294894,13090.11912851,73.8769262700007,53480.888549040006 2023-07-25,14:21:36.000,206,10970906,13525,0,1690294895,13090.15281005999,73.91922105000413,53480.86060056001 2023-07-25,14:21:37.000,206,10970938,13365,0,1690294896,13090.15281005999,73.93331931000284,53480.85361344 2023-07-25,14:21:38.000,206,10970918,13405,0,1690294897,13090.17301898999,73.96856495999964,53480.88156192001 2023-07-25,14:21:39.000,206,10970906,13565,0,1690294898,13090.15281005999,74.08135104000394,53480.986368720005 2023-07-25,14:21:40.000,206,10970928,13325,0,1690294899,13090.23364577999,74.18003886000224,53480.97239448 2023-07-25,14:21:41.000,206,10970952,13925,0,1690294900,13090.23364577999,74.24348103000375,53481.035278560004 2023-07-25,14:21:42.000,206,10970932,13485,0,1690294901,13090.206700539995,74.27872668000055,53481.07720128001 2023-07-25,14:21:43.000,206,10970857,13725,0,1690294902,13090.018083859999,74.25053016000311,53481.035278560004 2023-07-25,14:21:44.000,206,10970937,13765,0,1690294903,13089.977665999999,74.24348103000375,53481.07720128001 2023-07-25,14:21:45.000,206,10970920,13325,0,1690294904,13089.869885039989,74.20118625000032,53481.07021416 2023-07-25,14:21:46.000,206,10970912,13365,0,1690294905,13089.869885039989,74.10954756000137,53481.09816264001 2023-07-25,14:21:47.000,206,10970941,13605,0,1690294906,13089.768840389988,74.12364582000009,53481.16104672 2023-07-25,14:21:48.000,206,10970944,13485,0,1690294907,13089.829467179989,74.13774407999881,53481.1889952 2023-07-25,14:21:49.000,206,10970890,13685,0,1690294908,13089.768840389988,74.20118625000032,53481.19598232001 2023-07-25,14:21:50.000,206,10970928,13325,0,1690294909,13089.768840389988,74.29282493999926,53481.24489216001 2023-07-25,14:21:51.000,206,10970963,13805,0,1690294910,13089.714949909998,74.29987406999862,53481.23790504 2023-07-25,14:21:52.000,206,10970910,13605,0,1690294911,13089.688004670003,74.26462842000183,53481.223930800006 2023-07-25,14:21:53.000,206,10970901,13245,0,1690294912,13089.526333230002,74.20823537999968,53481.1889952 2023-07-25,14:21:54.000,206,10970920,13405,0,1690294913,13089.458970129992,74.1870879900016,53481.14707248001 2023-07-25,14:21:55.000,206,10970891,13365,0,1690294914,13089.330980239996,74.20118625000032,53481.1889952 2023-07-25,14:21:56.000,206,10970933,13245,0,1690294915,13089.283826070001,74.19413712000096,53481.202969440004 2023-07-25,14:21:57.000,206,10970965,13605,0,1690294916,13089.189517729996,74.24348103000375,53481.19598232001 2023-07-25,14:21:58.000,206,10970950,13525,0,1690294917,13089.17604510999,74.24348103000375,53481.154059600005 2023-07-25,14:21:59.000,206,10970859,13645,0,1690294918,13089.189517729996,74.21528450999904,53481.19598232001 2023-07-25,14:22:00.000,206,10970918,13405,0,1690294919,13089.216462969991,74.18003886000224,53481.105149760006 2023-07-25,14:22:01.000,206,10970947,13645,0,1690294920,13089.18278142,74.15889147000416,53481.12611112001 2023-07-25,14:22:02.000,206,10970883,13245,0,1690294921,13089.06152784,74.13069494999945,53481.16104672 2023-07-25,14:22:03.000,206,10970909,13445,0,1690294922,13088.97395580999,74.13069494999945,53481.105149760006 2023-07-25,14:22:04.000,206,10970911,13325,0,1690294923,13088.93353794999,74.15889147000416,53481.07720128001 2023-07-25,14:22:05.000,206,10970912,13565,0,1690294924,13088.87964747,74.18003886000224,53481.105149760006 2023-07-25,14:22:06.000,206,10970915,13365,0,1690294925,13088.819020679999,74.24348103000375,53481.09117552 2023-07-25,14:22:07.000,206,10970915,13285,0,1690294926,13088.697767099999,74.32807059000334,53481.04226568 2023-07-25,14:22:08.000,206,10970913,13445,0,1690294927,13088.536095659998,74.32807059000334,53480.90951040001 2023-07-25,14:22:09.000,206,10970932,13565,0,1690294928,13088.428314700002,74.36331624000013,53480.86060056001 2023-07-25,14:22:10.000,206,10970961,13645,0,1690294929,13088.334006359997,74.39151276000484,53480.90252328 2023-07-25,14:22:11.000,206,10970931,13485,0,1690294930,13088.232961709997,74.39151276000484,53480.83265208 2023-07-25,14:22:12.000,206,10970915,13405,0,1690294931,13088.138653369992,74.41266015000292,53480.79072936001 2023-07-25,14:22:13.000,206,10970942,13365,0,1690294932,13088.091499199996,74.42675841000164,53480.81169072001 2023-07-25,14:22:14.000,206,10970920,13485,0,1690294933,13088.084762890001,74.42675841000164,53480.8047036 2023-07-25,14:22:15.000,206,10970922,13445,0,1690294934,13088.017399789991,74.40561102000356,53480.74181952001 2023-07-25,14:22:16.000,206,10970868,13405,0,1690294935,13087.96350931,74.3351197200027,53480.699896800004 2023-07-25,14:22:17.000,206,10970920,13445,0,1690294936,13087.96350931,74.2223336399984,53480.64399984001 2023-07-25,14:22:18.000,206,10970929,13445,0,1690294937,13087.97698192999,74.10249843000202,53480.56714152 2023-07-25,14:22:19.000,206,10970917,13565,0,1690294938,13088.00392717,73.98971234999772,53480.532205920004 2023-07-25,14:22:20.000,206,10970880,13645,0,1690294939,13088.111708129996,73.89807365999877,53480.58810288 2023-07-25,14:22:21.000,206,10970908,13245,0,1690294940,13088.111708129996,73.8769262700007,53480.581115760004 2023-07-25,14:22:22.000,206,10970919,13245,0,1690294941,13088.084762890001,73.89102452999941,53480.52521880001 2023-07-25,14:22:23.000,206,10970946,13405,0,1690294942,13087.95677299999,73.90512278999813,53480.420412 2023-07-25,14:22:24.000,206,10970911,13365,0,1690294943,13087.96350931,73.93331931000284,53480.37848928001 2023-07-25,14:22:25.000,206,10970902,13645,0,1690294944,13087.89614620999,73.91922105000413,53480.44137336 2023-07-25,14:22:26.000,206,10970933,13645,0,1690294945,13087.87593727999,73.9403684400022,53480.364515040004 2023-07-25,14:22:27.000,206,10970922,13485,0,1690294946,13087.768156319995,74.00381061000371,53480.33656656001 2023-07-25,14:22:28.000,206,10970921,13565,0,1690294947,13087.88267359,73.93331931000284,53480.39945064 2023-07-25,14:22:29.000,206,10970898,13325,0,1690294948,13087.889409899995,73.90512278999813,53480.42739912001 2023-07-25,14:22:30.000,206,10970890,13405,0,1690294949,13087.91635513999,73.86282801000198,53480.37848928001 2023-07-25,14:22:31.000,206,10970944,13925,0,1690294950,13088.017399789991,73.82053322999855,53480.3505408 2023-07-25,14:22:32.000,206,10970925,13445,0,1690294951,13088.125180750001,73.8275823599979,53480.29464384 2023-07-25,14:22:33.000,206,10970922,13725,0,1690294952,13088.185807540001,73.81348409999919,53480.21079840001 2023-07-25,14:22:34.000,206,10970885,13605,0,1690294953,13088.286852190002,73.83463149000454,53480.217785520006 2023-07-25,14:22:35.000,206,10970918,13725,0,1690294954,13088.367687910002,73.88397540000005,53480.25970824001 2023-07-25,14:22:36.000,206,10970900,13605,0,1690294955,13088.515886729998,73.975614089999,53480.30163096 2023-07-25,14:22:37.000,206,10970939,13565,0,1690294956,13088.536095659998,74.03200713000115,53480.25272112 2023-07-25,14:22:38.000,206,10970933,13285,0,1690294957,13088.563040899993,74.08135104000394,53480.196824160004 2023-07-25,14:22:39.000,206,10970962,13245,0,1690294958,13088.569777209988,74.11659669000073,53480.29464384 2023-07-25,14:22:40.000,206,10970896,13525,0,1690294959,13088.603458759993,74.14479320999817,53480.245734000004 2023-07-25,14:22:41.000,206,10970905,13325,0,1690294960,13088.563040899993,74.19413712000096,53480.30163096 2023-07-25,14:22:42.000,206,10970891,13605,0,1690294961,13088.589986139988,74.23643190000439,53480.25970824001 2023-07-25,14:22:43.000,206,10970892,13365,0,1690294962,13088.589986139988,74.29282493999926,53480.266695360006 2023-07-25,14:22:44.000,206,10970912,13365,0,1690294963,13088.643876619994,74.37036536999949,53480.32957944 2023-07-25,14:22:45.000,206,10970863,13405,0,1690294964,13088.589986139988,74.42675841000164,53480.35752792001 2023-07-25,14:22:46.000,206,10970936,13525,0,1690294965,13088.482205179993,74.52544622999994,53480.434386240006 2023-07-25,14:22:47.000,206,10970949,13325,0,1690294966,13088.286852190002,74.61003578999953,53480.32259232 2023-07-25,14:22:48.000,206,10970926,13645,0,1690294967,13088.185807540001,74.69462534999911,53480.32259232 2023-07-25,14:22:49.000,206,10970942,13165,0,1690294968,13088.078026579991,74.72987100000319,53480.315605200005 2023-07-25,14:22:50.000,206,10970912,13605,0,1690294969,13087.91635513999,74.83560795000085,53480.245734000004 2023-07-25,14:22:51.000,206,10970868,13125,0,1690294970,13087.86246466,74.90609925000172,53480.2806696 2023-07-25,14:22:52.000,206,10970947,13525,0,1690294971,13087.79510155999,74.93429576999915,53480.25970824001 2023-07-25,14:22:53.000,206,10970918,13405,0,1690294972,13087.788365249995,74.91314838000108,53480.27368248 2023-07-25,14:22:54.000,206,10970929,13445,0,1690294973,13087.69405690999,75.04708185000345,53480.23175976 2023-07-25,14:22:55.000,206,10970923,13405,0,1690294974,13087.559330709999,75.08232750000025,53480.21079840001 2023-07-25,14:22:56.000,206,10970899,13485,0,1690294975,13087.518912849999,75.2021627100039,53480.16887568001 2023-07-25,14:22:57.000,206,10970924,13565,0,1690294976,13087.424604509994,75.3854400900018,53480.21079840001 2023-07-25,14:22:58.000,206,10970901,13365,0,1690294977,13087.323559859993,75.49822616999882,53480.18983704001 2023-07-25,14:22:59.000,206,10970905,13325,0,1690294978,13087.175361039997,75.51232443000481,53480.099004480006 2023-07-25,14:23:00.000,206,10970879,13445,0,1690294979,13087.141679489992,75.51937356000417,53480.15490144 2023-07-25,14:23:01.000,206,10970925,13445,0,1690294980,13087.141679489992,75.53347182000289,53480.18284992 2023-07-25,14:23:02.000,206,10970909,13445,0,1690294981,13087.107997940002,75.56871746999968,53480.09201736001 2023-07-25,14:23:03.000,206,10970965,13245,0,1690294982,13087.209042590002,75.5828157299984,53480.11996584001 2023-07-25,14:23:04.000,206,10970927,13605,0,1690294983,13087.148415800002,75.56871746999968,53480.050094640006 2023-07-25,14:23:05.000,206,10970910,13445,0,1690294984,13087.128206870002,75.56871746999968,53480.04310752001 2023-07-25,14:23:06.000,206,10970889,13485,0,1690294985,13087.033898529997,75.55461921000096,53480.050094640006 2023-07-25,14:23:07.000,206,10970899,13285,0,1690294986,13087.013689599997,75.53347182000289,53480.02214616001 2023-07-25,14:23:08.000,206,10970892,13405,0,1690294987,13087.094525319997,75.47002965000138,53480.0361204 2023-07-25,14:23:09.000,206,10970934,13485,0,1690294988,13087.074316389997,75.42773486999795,53480.099004480006 2023-07-25,14:23:10.000,206,10970913,13485,0,1690294989,13087.161888419992,75.34314530999836,53480.029133280004 2023-07-25,14:23:11.000,206,10970908,13685,0,1690294990,13087.155152109997,75.31494879000093,53479.97323632001 2023-07-25,14:23:12.000,206,10970931,13405,0,1690294991,13087.215778899998,75.22331010000198,53480.00817192 2023-07-25,14:23:13.000,206,10970914,13645,0,1690294992,13087.202306279993,75.21626097000262,53479.91733936 2023-07-25,14:23:14.000,206,10970950,13725,0,1690294993,13087.310087239988,75.17396618999919,53480.00118480001 2023-07-25,14:23:15.000,206,10970934,13565,0,1690294994,13087.310087239988,75.12462228000368,53479.980223440005 2023-07-25,14:23:16.000,206,10970914,13485,0,1690294995,13087.262933069993,75.08232750000025,53479.99419768 2023-07-25,14:23:17.000,206,10970912,13445,0,1690294996,13087.229251520002,75.01888532999874,53480.0361204 2023-07-25,14:23:18.000,206,10970861,13405,0,1690294997,13087.256196759998,74.96249229000387,53480.050094640006 2023-07-25,14:23:19.000,206,10970917,13565,0,1690294998,13087.195569969997,74.90609925000172,53480.05708176 2023-07-25,14:23:20.000,206,10970886,13365,0,1690294999,13087.188833660002,74.88495186000364,53479.95926208 2023-07-25,14:23:21.000,206,10970907,13365,0,1690295000,13087.195569969997,74.89905012000236,53479.95227496001 2023-07-25,14:23:22.000,206,10970912,13525,0,1690295001,13087.249460450003,74.892000990003,53479.95926208 2023-07-25,14:23:23.000,206,10970906,13605,0,1690295002,13087.188833660002,74.96954142000322,53479.931313600006 2023-07-25,14:23:24.000,206,10970897,13805,0,1690295003,13087.101261629992,75.01183619999938,53480.02214616001 2023-07-25,14:23:25.000,206,10970883,13565,0,1690295004,13087.067580080002,74.99773794000066,53480.04310752001 2023-07-25,14:23:26.000,206,10970879,13485,0,1690295005,13086.993480669997,74.97659055000258,53480.05708176 2023-07-25,14:23:27.000,206,10970906,13485,0,1690295006,13086.885699710001,74.93429576999915,53479.97323632001 2023-07-25,14:23:28.000,206,10970929,13405,0,1690295007,13086.811600299996,74.82855882000149,53479.910352240004 2023-07-25,14:23:29.000,206,10970901,13405,0,1690295008,13086.777918749991,74.86380446999829,53479.92432648001 2023-07-25,14:23:30.000,206,10970937,13605,0,1690295009,13086.858754469991,74.892000990003,53479.931313600006 2023-07-25,14:23:31.000,206,10970954,13605,0,1690295010,13086.852018159996,74.89905012000236,53479.94528784 2023-07-25,14:23:32.000,206,10970929,13485,0,1690295011,13086.872227089996,74.90609925000172,53479.95227496001 2023-07-25,14:23:33.000,206,10970929,13405,0,1690295012,13086.905908640001,74.9554431600045,53479.94528784 2023-07-25,14:23:34.000,206,10970859,13245,0,1690295013,13086.892436019996,75.0259344599981,53479.98721056 2023-07-25,14:23:35.000,206,10970900,13565,0,1690295014,13086.76444613,75.06118011000217,53479.88939088 2023-07-25,14:23:36.000,206,10970869,13565,0,1690295015,13086.72402827,75.06118011000217,53479.7915712 2023-07-25,14:23:37.000,206,10970911,13685,0,1690295016,13086.64319255,75.04708185000345,53479.714712880006 2023-07-25,14:23:38.000,206,10970935,13565,0,1690295017,13086.710555649996,75.01183619999938,53479.75663560001 2023-07-25,14:23:39.000,206,10970879,13525,0,1690295018,13086.66340148,74.91314838000108,53479.812532560005 2023-07-25,14:23:40.000,206,10970878,13565,0,1690295019,13086.528675279995,74.84265708000021,53479.73567424001 2023-07-25,14:23:41.000,206,10970921,13405,0,1690295020,13086.49499372999,74.67347796000104,53479.7915712 2023-07-25,14:23:42.000,206,10970891,13365,0,1690295021,13086.508466349995,74.61708491999889,53479.80554544001 2023-07-25,14:23:43.000,206,10970885,13565,0,1690295022,13086.447839559994,74.61708491999889,53479.7217 2023-07-25,14:23:44.000,206,10970870,13485,0,1690295023,13086.43436693999,74.62413404999825,53479.65881592 2023-07-25,14:23:45.000,206,10970910,13365,0,1690295024,13086.39394907999,74.63118318000488,53479.67279016 2023-07-25,14:23:46.000,206,10970918,13565,0,1690295025,13086.47478479999,74.61708491999889,53479.73567424001 2023-07-25,14:23:47.000,206,10970876,13365,0,1690295026,13086.55562051999,74.55364275000466,53479.70772576001 2023-07-25,14:23:48.000,206,10970876,13325,0,1690295027,13086.65666516999,74.5324953599993,53479.6518288 2023-07-25,14:23:49.000,206,10970899,13645,0,1690295028,13086.69708302999,74.55364275000466,53479.693751520004 2023-07-25,14:23:50.000,206,10970855,13565,0,1690295029,13086.75770981999,74.52544622999994,53479.693751520004 2023-07-25,14:23:51.000,206,10970907,13485,0,1690295030,13086.7442372,74.46200405999843,53479.70772576001 2023-07-25,14:23:52.000,206,10970854,13485,0,1690295031,13086.798127679991,74.40561102000356,53479.70073864 2023-07-25,14:23:53.000,206,10970896,13685,0,1690295032,13086.771182439996,74.32807059000334,53479.693751520004 2023-07-25,14:23:54.000,206,10970886,13485,0,1690295033,13086.838545539991,74.29987406999862,53479.63785456001 2023-07-25,14:23:55.000,206,10970913,13405,0,1690295034,13086.885699710001,74.21528450999904,53479.66580304001 2023-07-25,14:23:56.000,206,10970895,13285,0,1690295035,13086.939590189992,74.22938276999776,53479.74964848 2023-07-25,14:23:57.000,206,10970878,13565,0,1690295036,13086.899172329991,74.22938276999776,53479.73567424001 2023-07-25,14:23:58.000,206,10970874,13565,0,1690295037,13086.932853879996,74.27167755000119,53479.763622720006 2023-07-25,14:23:59.000,206,10970906,13445,0,1690295038,13086.959799119992,74.34216885000205,53479.7217 2023-07-25,14:24:00.000,206,10970867,13565,0,1690295039,13086.959799119992,74.39151276000484,53479.68676440001 2023-07-25,14:24:01.000,206,10970865,13325,0,1690295040,13087.020425909992,74.44790579999972,53479.7915712 2023-07-25,14:24:02.000,206,10970858,13405,0,1690295041,13087.074316389997,74.41970928000228,53479.75663560001 2023-07-25,14:24:03.000,206,10970864,13485,0,1690295042,13087.040634839992,74.41970928000228,53479.72868712 2023-07-25,14:24:04.000,206,10970882,13565,0,1690295043,13087.101261629992,74.45495492999908,53479.74964848 2023-07-25,14:24:05.000,206,10970897,13805,0,1690295044,13087.188833660002,74.42675841000164,53479.80554544001 2023-07-25,14:24:06.000,206,10970887,13445,0,1690295045,13087.209042590002,74.44085667000036,53479.763622720006 2023-07-25,14:24:07.000,206,10970907,13445,0,1690295046,13087.229251520002,74.46200405999843,53479.74964848 2023-07-25,14:24:08.000,206,10970868,13485,0,1690295047,13087.222515209993,74.51839710000058,53479.70073864 2023-07-25,14:24:09.000,206,10970934,13445,0,1690295048,13087.296614619998,74.55364275000466,53479.7217 2023-07-25,14:24:10.000,206,10970861,13605,0,1690295049,13087.431340819989,74.56069188000401,53479.763622720006 2023-07-25,14:24:11.000,206,10970867,13525,0,1690295050,13087.55259439999,74.52544622999994,53479.714712880006 2023-07-25,14:24:12.000,206,10970868,13365,0,1690295051,13087.53238546999,74.58183927000209,53479.74964848 2023-07-25,14:24:13.000,206,10970907,13525,0,1690295052,13087.491967609989,74.59593753000081,53479.763622720006 2023-07-25,14:24:14.000,206,10970893,13605,0,1690295053,13087.539121779999,74.66642883000168,53479.812532560005 2023-07-25,14:24:15.000,206,10970877,13325,0,1690295054,13087.518912849999,74.76511664999998,53479.77759696 2023-07-25,14:24:16.000,206,10970897,13405,0,1690295055,13087.485231299994,74.83560795000085,53479.73567424001 2023-07-25,14:24:17.000,206,10970901,13525,0,1690295056,13087.404395579993,74.87790273000428,53479.70073864 2023-07-25,14:24:18.000,206,10970865,13565,0,1690295057,13087.229251520002,74.94134489999851,53479.714712880006 2023-07-25,14:24:19.000,206,10970888,13165,0,1690295058,13087.202306279993,75.00478707000002,53479.79855832 2023-07-25,14:24:20.000,206,10970899,13605,0,1690295059,13087.161888419992,74.99773794000066,53479.742661360004 2023-07-25,14:24:21.000,206,10970863,13685,0,1690295060,13087.175361039997,74.88495186000364,53479.714712880006 2023-07-25,14:24:22.000,206,10970912,13365,0,1690295061,13087.168624730002,74.84265708000021,53479.7217 2023-07-25,14:24:23.000,206,10970860,13365,0,1690295062,13087.121470559992,74.84265708000021,53479.66580304001 2023-07-25,14:24:24.000,206,10970890,13645,0,1690295063,13087.195569969997,74.83560795000085,53479.63086744 2023-07-25,14:24:25.000,206,10970871,13645,0,1690295064,13087.222515209993,74.83560795000085,53479.67977728 2023-07-25,14:24:26.000,206,10970853,13405,0,1690295065,13087.303350929993,74.87790273000428,53479.66580304001 2023-07-25,14:24:27.000,206,10970892,13245,0,1690295066,13087.323559859993,74.93429576999915,53479.6518288 2023-07-25,14:24:28.000,206,10970868,13605,0,1690295067,13087.377450339998,74.96249229000387,53479.62388032 2023-07-25,14:24:29.000,206,10970903,13525,0,1690295068,13087.404395579993,75.06118011000217,53479.68676440001 2023-07-25,14:24:30.000,206,10970941,13405,0,1690295069,13087.310087239988,75.16691705999983,53479.63086744 2023-07-25,14:24:31.000,206,10970870,13485,0,1690295070,13087.175361039997,75.15281880000111,53479.63785456001 2023-07-25,14:24:32.000,206,10970904,13685,0,1690295071,13087.107997940002,75.18101531999855,53479.574970480004 2023-07-25,14:24:33.000,206,10970876,13605,0,1690295072,13087.087789010002,75.18101531999855,53479.477150800005 2023-07-25,14:24:34.000,206,10970855,13565,0,1690295073,13087.101261629992,75.11757315000432,53479.5120864 2023-07-25,14:24:35.000,206,10970872,13365,0,1690295074,13087.195569969997,75.18101531999855,53479.54003488001 2023-07-25,14:24:36.000,206,10970888,13405,0,1690295075,13087.276405689998,75.23035923000134,53479.55400912 2023-07-25,14:24:37.000,206,10970872,13285,0,1690295076,13087.343768789993,75.24445749000006,53479.55400912 2023-07-25,14:24:38.000,206,10970836,13405,0,1690295077,13087.411131889989,75.24445749000006,53479.48413792 2023-07-25,14:24:39.000,206,10970864,13205,0,1690295078,13087.404395579993,75.2374083600007,53479.51907352001 2023-07-25,14:24:40.000,206,10970878,13365,0,1690295079,13087.411131889989,75.20921184000326,53479.526060640004 2023-07-25,14:24:41.000,206,10970904,13525,0,1690295080,13087.478494989999,75.18806444999791,53479.49112504 2023-07-25,14:24:42.000,206,10970913,13325,0,1690295081,13087.424604509994,75.25150661999942,53479.428240960005 2023-07-25,14:24:43.000,206,10970921,13725,0,1690295082,13087.505440229994,75.30789966000157,53479.428240960005 2023-07-25,14:24:44.000,206,10970889,13525,0,1690295083,13087.491967609989,75.39953835000051,53479.48413792 2023-07-25,14:24:45.000,206,10970891,13645,0,1690295084,13087.377450339998,75.42068573999859,53479.477150800005 2023-07-25,14:24:46.000,206,10970895,13605,0,1690295085,13087.310087239988,75.47707878000074,53479.477150800005 2023-07-25,14:24:47.000,206,10970902,13605,0,1690295086,13087.249460450003,75.49822616999882,53479.39330536 2023-07-25,14:24:48.000,206,10970875,13485,0,1690295087,13087.310087239988,75.47707878000074,53479.44920232001 2023-07-25,14:24:49.000,206,10970883,13325,0,1690295088,13087.438077129998,75.4488822600033,53479.45618944 2023-07-25,14:24:50.000,206,10970890,13445,0,1690295089,13087.465022369994,75.42773486999795,53479.50509928 2023-07-25,14:24:51.000,206,10970874,13285,0,1690295090,13087.485231299994,75.43478400000458,53479.54003488001 2023-07-25,14:24:52.000,206,10970872,13525,0,1690295091,13087.478494989999,75.46298052000202,53479.49112504 2023-07-25,14:24:53.000,206,10970847,13365,0,1690295092,13087.545858089994,75.4841279100001,53479.46317656 2023-07-25,14:24:54.000,206,10970911,13405,0,1690295093,13087.646902739994,75.50527529999817,53479.55400912 2023-07-25,14:24:55.000,206,10970873,13645,0,1690295094,13087.667111669994,75.57576659999904,53479.55400912 2023-07-25,14:24:56.000,206,10970893,13525,0,1690295095,13087.667111669994,75.5828157299984,53479.547022000006 2023-07-25,14:24:57.000,206,10970912,13685,0,1690295096,13087.65363904999,75.61101225000311,53479.5120864 2023-07-25,14:24:58.000,206,10970847,13565,0,1690295097,13087.69405690999,75.67445442000462,53479.49112504 2023-07-25,14:24:59.000,206,10970847,13085,0,1690295098,13087.79510155999,75.68150355000398,53479.58894472001 2023-07-25,14:25:00.000,206,10970891,13165,0,1690295099,13087.89614620999,75.67445442000462,53479.595931840006 2023-07-25,14:25:01.000,206,10970901,13325,0,1690295100,13088.010663479996,75.76609311000357,53479.61689320001 2023-07-25,14:25:02.000,206,10970857,13365,0,1690295101,13088.051081339996,75.81543701999908,53479.65881592 2023-07-25,14:25:03.000,206,10970844,13405,0,1690295102,13088.064553960001,75.87183006000123,53479.60990608 2023-07-25,14:25:04.000,206,10970847,13285,0,1690295103,13088.071290269996,75.94937049000146,53479.66580304001 2023-07-25,14:25:05.000,206,10970883,13365,0,1690295104,13088.138653369992,76.0057635300036,53479.7217 2023-07-25,14:25:06.000,206,10970871,13405,0,1690295105,13088.145389680001,76.05510743999912,53479.70073864 2023-07-25,14:25:07.000,206,10970861,13485,0,1690295106,13088.179071229992,76.02691092000168,53479.67279016 2023-07-25,14:25:08.000,206,10970895,13525,0,1690295107,13088.259906949992,75.99871440000425,53479.714712880006 2023-07-25,14:25:09.000,206,10970886,13605,0,1690295108,13088.435051009998,76.01986179000232,53479.812532560005 2023-07-25,14:25:10.000,206,10970883,13845,0,1690295109,13088.529359349988,76.08330396000383,53479.861442400004 2023-07-25,14:25:11.000,206,10970857,13685,0,1690295110,13088.569777209988,76.12559873999999,53479.90336512001 2023-07-25,14:25:12.000,206,10970900,13605,0,1690295111,13088.623667689993,76.1537952600047,53479.91733936 2023-07-25,14:25:13.000,206,10970855,13405,0,1690295112,13088.724712339994,76.252483080003,53479.910352240004 2023-07-25,14:25:14.000,206,10970901,13405,0,1690295113,13088.83249329999,76.31592525000451,53479.980223440005 2023-07-25,14:25:15.000,206,10970874,13445,0,1690295114,13088.99416473999,76.37936741999874,53480.06406888 2023-07-25,14:25:16.000,206,10970886,13285,0,1690295115,13089.068264149995,76.42871133000153,53480.1059916 2023-07-25,14:25:17.000,206,10970876,13405,0,1690295116,13089.149099869996,76.46395697999833,53480.099004480006 2023-07-25,14:25:18.000,206,10970900,13405,0,1690295117,13089.15583617999,76.54149740999856,53480.05708176 2023-07-25,14:25:19.000,206,10970885,13405,0,1690295118,13089.236671899991,76.54854653999791,53480.11996584001 2023-07-25,14:25:20.000,206,10970879,13245,0,1690295119,13089.317507619991,76.6472343600035,53480.11297872 2023-07-25,14:25:21.000,206,10970886,13245,0,1690295120,13089.364661790001,76.77411869999924,53480.078043120004 2023-07-25,14:25:22.000,206,10970881,13685,0,1690295121,13089.304035000001,76.93624868999905,53480.08503024 2023-07-25,14:25:23.000,206,10970868,13485,0,1690295122,13089.304035000001,76.9926417300012,53480.14092720001 2023-07-25,14:25:24.000,206,10970857,13645,0,1690295123,13089.344452860001,76.97854347000248,53480.28765672001 2023-07-25,14:25:25.000,206,10970919,13645,0,1690295124,13089.277089759991,76.9573960800044,53480.266695360006 2023-07-25,14:25:26.000,206,10970898,13725,0,1690295125,13089.236671899991,76.9432978199984,53480.29464384 2023-07-25,14:25:27.000,206,10970914,13845,0,1690295126,13089.19625403999,76.90805217000161,53480.23175976 2023-07-25,14:25:28.000,206,10970862,13725,0,1690295127,13089.20299035,76.92215043000033,53480.266695360006 2023-07-25,14:25:29.000,206,10970835,13605,0,1690295128,13089.189517729996,76.92919955999969,53480.266695360006 2023-07-25,14:25:30.000,206,10970893,13405,0,1690295129,13089.270353449996,76.92919955999969,53480.37848928001 2023-07-25,14:25:31.000,206,10970887,13805,0,1690295130,13089.26361714,76.90805217000161,53480.32957944 2023-07-25,14:25:32.000,206,10970891,13685,0,1690295131,13089.22319928,76.91510130000097,53480.33656656001 2023-07-25,14:25:33.000,206,10970902,13765,0,1690295132,13089.128890939995,76.86575738999818,53480.33656656001 2023-07-25,14:25:34.000,206,10970893,13485,0,1690295133,13089.149099869996,76.8093643500033,53480.30163096 2023-07-25,14:25:35.000,206,10970842,13525,0,1690295134,13089.04131891,76.87280652000481,53480.37150216 2023-07-25,14:25:36.000,206,10970927,13725,0,1690295135,13089.03458259999,76.8446100000001,53480.2806696 2023-07-25,14:25:37.000,206,10970830,13765,0,1690295136,13088.967219499995,76.85165912999946,53480.23874688001 2023-07-25,14:25:38.000,206,10970845,13405,0,1690295137,13088.967219499995,76.81641348000267,53480.2806696 2023-07-25,14:25:39.000,206,10970853,13565,0,1690295138,13089.06152784,76.78821695999795,53480.30861808001 2023-07-25,14:25:40.000,206,10970884,13405,0,1690295139,13089.19625403999,76.78821695999795,53480.32259232 2023-07-25,14:25:41.000,206,10970876,13725,0,1690295140,13089.250144519996,76.83051174000138,53480.32259232 2023-07-25,14:25:42.000,206,10970858,13765,0,1690295141,13089.256880829991,76.90100304000225,53480.32259232 2023-07-25,14:25:43.000,206,10970893,13565,0,1690295142,13089.15583617999,76.98559260000184,53480.25272112 2023-07-25,14:25:44.000,206,10970887,13485,0,1690295143,13089.06152784,77.01378911999927,53480.196824160004 2023-07-25,14:25:45.000,206,10970902,13685,0,1690295144,13089.02110998,77.04198564000399,53480.16188856 2023-07-25,14:25:46.000,206,10970906,13565,0,1690295145,13088.97395580999,77.07018216000142,53480.20381128 2023-07-25,14:25:47.000,206,10970831,13765,0,1690295146,13088.906592709995,77.10542780999822,53480.16887568001 2023-07-25,14:25:48.000,206,10970858,13725,0,1690295147,13088.85270222999,77.03493651000463,53480.18983704001 2023-07-25,14:25:49.000,206,10970908,13725,0,1690295148,13088.85943854,76.9573960800044,53480.18983704001 2023-07-25,14:25:50.000,206,10970885,13685,0,1690295149,13088.845965919994,76.91510130000097,53480.16887568001 2023-07-25,14:25:51.000,206,10970837,13365,0,1690295150,13088.845965919994,76.93624868999905,53480.15490144 2023-07-25,14:25:52.000,206,10970883,13605,0,1690295151,13088.886383779995,76.91510130000097,53480.11297872 2023-07-25,14:25:53.000,206,10970881,13685,0,1690295152,13088.75165757999,76.92919955999969,53479.99419768 2023-07-25,14:25:54.000,206,10970883,13565,0,1690295153,13088.684294479994,76.88690478000353,53480.01515904 2023-07-25,14:25:55.000,206,10970877,13485,0,1690295154,13088.778602819999,76.92919955999969,53480.02214616001 2023-07-25,14:25:56.000,206,10970870,13645,0,1690295155,13088.785339129994,76.87985565000417,53480.00817192 2023-07-25,14:25:57.000,206,10970874,13405,0,1690295156,13088.738184959999,76.87280652000481,53479.9662492 2023-07-25,14:25:58.000,206,10970873,13485,0,1690295157,13088.643876619994,76.83051174000138,53479.86842952 2023-07-25,14:25:59.000,206,10970834,13405,0,1690295158,13088.616931379998,76.79526609000459,53479.88939088 2023-07-25,14:26:00.000,206,10970860,13445,0,1690295159,13088.657349239998,76.76002044000052,53479.861442400004 2023-07-25,14:26:01.000,206,10970846,13605,0,1690295160,13088.684294479994,76.69657826999901,53479.8265068 2023-07-25,14:26:02.000,206,10970875,13485,0,1690295161,13088.650612929989,76.6472343600035,53479.77759696 2023-07-25,14:26:03.000,206,10970885,13765,0,1690295162,13088.603458759993,76.61903783999878,53479.742661360004 2023-07-25,14:26:04.000,206,10970903,13365,0,1690295163,13088.697767099999,76.61198870999942,53479.763622720006 2023-07-25,14:26:05.000,206,10970868,13645,0,1690295164,13088.717976029999,76.63313610000478,53479.763622720006 2023-07-25,14:26:06.000,206,10970884,13525,0,1690295165,13088.819020679999,76.68248001000029,53479.70073864 2023-07-25,14:26:07.000,206,10970931,13485,0,1690295166,13088.758393889999,76.73887305000244,53479.67977728 2023-07-25,14:26:08.000,206,10970859,13285,0,1690295167,13088.79207543999,76.83756087000074,53479.595931840006 2023-07-25,14:26:09.000,206,10970868,13525,0,1690295168,13088.87964747,76.91510130000097,53479.63785456001 2023-07-25,14:26:10.000,206,10970849,13285,0,1690295169,13088.947010569995,76.92215043000033,53479.6518288 2023-07-25,14:26:11.000,206,10970847,13685,0,1690295170,13088.947010569995,76.91510130000097,53479.595931840006 2023-07-25,14:26:12.000,206,10970895,13765,0,1690295171,13088.95374687999,77.02083824999863,53479.574970480004 2023-07-25,14:26:13.000,206,10970871,13605,0,1690295172,13089.01437366999,77.09837867999886,53479.49112504 2023-07-25,14:26:14.000,206,10970852,13325,0,1690295173,13088.987428429995,77.11952607000421,53479.595931840006 2023-07-25,14:26:15.000,206,10970851,13765,0,1690295174,13088.947010569995,77.17591910999909,53479.55400912 2023-07-25,14:26:16.000,206,10970860,13805,0,1690295175,13088.97395580999,77.16886997999973,53479.56798336001 2023-07-25,14:26:17.000,206,10970910,13445,0,1690295176,13088.96048319,77.24641040999995,53479.51907352001 2023-07-25,14:26:18.000,206,10970892,13565,0,1690295177,13089.09520938999,77.26755779999803,53479.54003488001 2023-07-25,14:26:19.000,206,10970939,13565,0,1690295178,13089.20299035,77.28165606000402,53479.574970480004 2023-07-25,14:26:20.000,206,10970875,13685,0,1690295179,13089.270353449996,77.26050866999867,53479.58894472001 2023-07-25,14:26:21.000,206,10970844,13645,0,1690295180,13089.283826070001,77.24641040999995,53479.547022000006 2023-07-25,14:26:22.000,206,10970849,13365,0,1690295181,13089.304035000001,77.23231215000123,53479.54003488001 2023-07-25,14:26:23.000,206,10970872,13445,0,1690295182,13089.19625403999,77.26755779999803,53479.36535688 2023-07-25,14:26:24.000,206,10970908,13685,0,1690295183,13089.24340821,77.25345953999931,53479.44920232001 2023-07-25,14:26:25.000,206,10970909,13405,0,1690295184,13089.304035000001,77.21821389000252,53479.43522808 2023-07-25,14:26:26.000,206,10970846,13485,0,1690295185,13089.418552269992,77.14772259000165,53479.43522808 2023-07-25,14:26:27.000,206,10970851,13485,0,1690295186,13089.357925479992,77.2041156300038,53479.40029248001 2023-07-25,14:26:28.000,206,10970903,13685,0,1690295187,13089.452233819997,77.1900173699978,53479.51907352001 2023-07-25,14:26:29.000,206,10970862,13525,0,1690295188,13089.479179059992,77.25345953999931,53479.45618944 2023-07-25,14:26:30.000,206,10970870,13565,0,1690295189,13089.526333230002,77.29575432000274,53479.53304776 2023-07-25,14:26:31.000,206,10970854,13565,0,1690295190,13089.580223709992,77.29575432000274,53479.54003488001 2023-07-25,14:26:32.000,206,10970826,13565,0,1690295191,13089.600432639993,77.28870519000338,53479.53304776 2023-07-25,14:26:33.000,206,10970821,13165,0,1690295192,13089.593696329997,77.38739301000169,53479.50509928 2023-07-25,14:26:34.000,206,10970871,13365,0,1690295193,13089.708213600003,77.39444214000105,53479.60291896 2023-07-25,14:26:35.000,206,10970889,13405,0,1690295194,13089.735158839998,77.47198257000127,53479.53304776 2023-07-25,14:26:36.000,206,10970883,13485,0,1690295195,13089.789049319988,77.42968778999784,53479.56099624 2023-07-25,14:26:37.000,206,10970863,13605,0,1690295196,13089.748631459988,77.47903170000063,53479.53304776 2023-07-25,14:26:38.000,206,10970869,13805,0,1690295197,13089.789049319988,77.53542474000278,53479.54003488001 2023-07-25,14:26:39.000,206,10970850,13525,0,1690295198,13089.789049319988,77.64116169000044,53479.595931840006 2023-07-25,14:26:40.000,206,10970870,13485,0,1690295199,13089.755367769998,77.70460386000195,53479.5120864 2023-07-25,14:26:41.000,206,10970824,13765,0,1690295200,13089.681268359993,77.73280037999939,53479.48413792 2023-07-25,14:26:42.000,206,10970893,13365,0,1690295201,13089.573487399997,77.74689863999811,53479.477150800005 2023-07-25,14:26:43.000,206,10970886,13325,0,1690295202,13089.485915370002,77.71870212000067,53479.45618944 2023-07-25,14:26:44.000,206,10970867,13445,0,1690295203,13089.492651679997,77.71870212000067,53479.56099624 2023-07-25,14:26:45.000,206,10970818,13725,0,1690295204,13089.405079650001,77.78919342000154,53479.61689320001 2023-07-25,14:26:46.000,206,10970864,13405,0,1690295205,13089.364661790001,77.78919342000154,53479.63086744 2023-07-25,14:26:47.000,206,10970879,13525,0,1690295206,13089.277089759991,77.81034080999962,53479.55400912 2023-07-25,14:26:48.000,206,10970857,13365,0,1690295207,13089.20299035,77.7962425500009,53479.46317656 2023-07-25,14:26:49.000,206,10970814,13325,0,1690295208,13089.22319928,77.80329168000026,53479.48413792 2023-07-25,14:26:50.000,206,10970874,13325,0,1690295209,13089.283826070001,77.71165299000131,53479.477150800005 2023-07-25,14:26:51.000,206,10970841,13325,0,1690295210,13089.270353449996,77.70460386000195,53479.47016368001 2023-07-25,14:26:52.000,206,10970869,13285,0,1690295211,13089.229935589996,77.61296517000301,53479.477150800005 2023-07-25,14:26:53.000,206,10970845,13325,0,1690295212,13089.169308799996,77.57067038999958,53479.4422152 2023-07-25,14:26:54.000,206,10970844,13525,0,1690295213,13089.357925479992,77.50722821999807,53479.42125384001 2023-07-25,14:26:55.000,206,10970827,13325,0,1690295214,13089.391607029997,77.53542474000278,53479.40029248001 2023-07-25,14:26:56.000,206,10970861,13405,0,1690295215,13089.432024889997,77.5495230000015,53479.46317656 2023-07-25,14:26:57.000,206,10970839,13685,0,1690295216,13089.465706440002,77.6482108199998,53479.39330536 2023-07-25,14:26:58.000,206,10970842,13765,0,1690295217,13089.485915370002,77.73984950999875,53479.39330536 2023-07-25,14:26:59.000,206,10970857,13565,0,1690295218,13089.398343339992,77.80329168000026,53479.47016368001 2023-07-25,14:27:00.000,206,10970864,13325,0,1690295219,13089.378134409992,77.78214429000218,53479.4422152 2023-07-25,14:27:01.000,206,10970841,13685,0,1690295220,13089.310771309996,77.7609969000041,53479.477150800005 2023-07-25,14:27:02.000,206,10970858,13565,0,1690295221,13089.304035000001,77.6975547300026,53479.43522808 2023-07-25,14:27:03.000,206,10970861,13645,0,1690295222,13089.24340821,77.65525994999916,53479.30247280001 2023-07-25,14:27:04.000,206,10970881,13445,0,1690295223,13089.324243930001,77.5142773500047,53479.34439552 2023-07-25,14:27:05.000,206,10970869,13645,0,1690295224,13089.337716549991,77.49312995999935,53479.379331120006 2023-07-25,14:27:06.000,206,10970904,13365,0,1690295225,13089.371398099996,77.42968778999784,53479.36535688 2023-07-25,14:27:07.000,206,10970895,13245,0,1690295226,13089.304035000001,77.4014912700004,53479.21862736 2023-07-25,14:27:08.000,206,10970847,13405,0,1690295227,13089.364661790001,77.3380490999989,53479.309459920005 2023-07-25,14:27:09.000,206,10970863,13525,0,1690295228,13089.384870720001,77.26050866999867,53479.32343416 2023-07-25,14:27:10.000,206,10970863,13725,0,1690295229,13089.391607029997,77.18296823999844,53479.35138264001 2023-07-25,14:27:11.000,206,10970839,13485,0,1690295230,13089.344452860001,77.11247694000485,53479.33042128001 2023-07-25,14:27:12.000,206,10970852,13605,0,1690295231,13089.19625403999,77.06313303000206,53479.239588720004 2023-07-25,14:27:13.000,206,10970836,13725,0,1690295232,13089.19625403999,76.97149434000312,53479.22561448 2023-07-25,14:27:14.000,206,10970837,13525,0,1690295233,13089.24340821,76.93624868999905,53479.29548568 2023-07-25,14:27:15.000,206,10970841,13445,0,1690295234,13089.250144519996,76.89395391000289,53479.30247280001 2023-07-25,14:27:16.000,206,10970823,13405,0,1690295235,13089.277089759991,76.87280652000481,53479.239588720004 2023-07-25,14:27:17.000,206,10970860,13525,0,1690295236,13089.20299035,76.8446100000001,53479.27452432 2023-07-25,14:27:18.000,206,10970854,13565,0,1690295237,13089.229935589996,76.77411869999924,53479.30247280001 2023-07-25,14:27:19.000,206,10970835,13525,0,1690295238,13089.310771309996,76.70362739999837,53479.2675372 2023-07-25,14:27:20.000,206,10970850,13565,0,1690295239,13089.26361714,76.6472343600035,53479.21862736 2023-07-25,14:27:21.000,206,10970890,13725,0,1690295240,13089.290562379996,76.68952913999965,53479.211640240006 2023-07-25,14:27:22.000,206,10970824,13325,0,1690295241,13089.283826070001,76.66133262000221,53479.141769040005 2023-07-25,14:27:23.000,206,10970837,13645,0,1690295242,13089.337716549991,76.72477479000372,53479.17670464 2023-07-25,14:27:24.000,206,10970843,13485,0,1690295243,13089.492651679997,76.76706956999988,53479.20465312001 2023-07-25,14:27:25.000,206,10970843,13285,0,1690295244,13089.485915370002,76.83756087000074,53479.21862736 2023-07-25,14:27:26.000,206,10970861,13565,0,1690295245,13089.512860609997,76.81641348000267,53479.20465312001 2023-07-25,14:27:27.000,206,10970821,13605,0,1690295246,13089.418552269992,76.87985565000417,53479.1277948 2023-07-25,14:27:28.000,206,10970800,13605,0,1690295247,13089.499387989992,76.81641348000267,53479.071897840004 2023-07-25,14:27:29.000,206,10970822,13565,0,1690295248,13089.533069539997,76.8446100000001,53479.11382056001 2023-07-25,14:27:30.000,206,10970844,13685,0,1690295249,13089.580223709992,76.85165912999946,53479.211640240006 2023-07-25,14:27:31.000,206,10970840,13565,0,1690295250,13089.593696329997,76.95034694999777,53479.11382056001 2023-07-25,14:27:32.000,206,10970844,13485,0,1690295251,13089.714949909998,76.9573960800044,53479.071897840004 2023-07-25,14:27:33.000,206,10970854,13405,0,1690295252,13089.863148729994,76.95034694999777,53479.07888496 2023-07-25,14:27:34.000,206,10970845,13525,0,1690295253,13090.024820169994,76.95034694999777,53479.15574328 2023-07-25,14:27:35.000,206,10970820,13765,0,1690295254,13090.004611239994,76.93624868999905,53479.15574328 2023-07-25,14:27:36.000,206,10970872,13685,0,1690295255,13090.03829279,76.92215043000033,53479.16273040001 2023-07-25,14:27:37.000,206,10970820,13725,0,1690295256,13090.024820169994,76.97854347000248,53479.14875616 2023-07-25,14:27:38.000,206,10970821,13685,0,1690295257,13090.11912851,77.00673998999991,53479.20465312001 2023-07-25,14:27:39.000,206,10970841,13885,0,1690295258,13090.13260112999,77.10542780999822,53479.24657584 2023-07-25,14:27:40.000,206,10970821,13485,0,1690295259,13090.206700539995,77.14772259000165,53479.28151144001 2023-07-25,14:27:41.000,206,10970806,13445,0,1690295260,13090.21343684999,77.16886997999973,53479.30247280001 2023-07-25,14:27:42.000,206,10970883,13645,0,1690295261,13090.186491609995,77.13362433000293,53479.39330536 2023-07-25,14:27:43.000,206,10970804,13565,0,1690295262,13090.125864819995,77.14067346000229,53479.2675372 2023-07-25,14:27:44.000,206,10970834,13485,0,1690295263,13090.186491609995,77.04903477000335,53479.358369760004 2023-07-25,14:27:45.000,206,10970827,13605,0,1690295264,13090.15954637,77.07723129000078,53479.358369760004 2023-07-25,14:27:46.000,206,10970827,13525,0,1690295265,13090.25385470999,77.11952607000421,53479.40029248001 2023-07-25,14:27:47.000,206,10970822,13565,0,1690295266,13090.30100888,77.23231215000123,53479.38631824 2023-07-25,14:27:48.000,206,10970852,13765,0,1690295267,13090.476152939991,77.21116476000316,53479.41426672 2023-07-25,14:27:49.000,206,10970869,13405,0,1690295268,13090.624351760001,77.28870519000338,53479.46317656 2023-07-25,14:27:50.000,206,10970859,13565,0,1690295269,13090.604142830001,77.36624562000361,53479.49112504 2023-07-25,14:27:51.000,206,10970836,13525,0,1690295270,13090.48288925,77.4014912700004,53479.51907352001 2023-07-25,14:27:52.000,206,10970833,13365,0,1690295271,13090.435735079991,77.42968778999784,53479.5819576 2023-07-25,14:27:53.000,206,10970841,13805,0,1690295272,13090.39531721999,77.44378605000384,53479.526060640004 2023-07-25,14:27:54.000,206,10970855,13605,0,1690295273,13090.449207699996,77.47903170000063,53479.5819576 2023-07-25,14:27:55.000,206,10970857,13325,0,1690295274,13090.489625559996,77.54247387000214,53479.6518288 2023-07-25,14:27:56.000,206,10970824,13445,0,1690295275,13090.644560690002,77.49312995999935,53479.70772576001 2023-07-25,14:27:57.000,206,10970859,13365,0,1690295276,13090.631088069997,77.55657213000086,53479.7217 2023-07-25,14:27:58.000,206,10970872,13325,0,1690295277,13090.684978550002,77.5142773500047,53479.67977728 2023-07-25,14:27:59.000,206,10970828,13285,0,1690295278,13090.705187480002,77.53542474000278,53479.73567424001 2023-07-25,14:28:00.000,206,10970874,13605,0,1690295279,13090.772550579997,77.56362126000022,53479.861442400004 2023-07-25,14:28:01.000,206,10970848,13445,0,1690295280,13090.745605340002,77.62706343000173,53479.882403760006 2023-07-25,14:28:02.000,206,10970865,13485,0,1690295281,13090.752341649997,77.68345647000388,53479.81951968 2023-07-25,14:28:03.000,206,10970875,13405,0,1690295282,13090.725396410002,77.82443906999833,53479.896378 2023-07-25,14:28:04.000,206,10970847,13325,0,1690295283,13090.826441060002,77.90902862999792,53479.931313600006 2023-07-25,14:28:05.000,206,10970864,13285,0,1690295284,13090.839913679993,78.03591297000094,53480.02214616001 2023-07-25,14:28:06.000,206,10970843,13605,0,1690295285,13090.853386299998,78.1557481800046,53479.980223440005 2023-07-25,14:28:07.000,206,10970845,13645,0,1690295286,13090.806232130002,78.24033774000418,53479.9662492 2023-07-25,14:28:08.000,206,10970882,13685,0,1690295287,13090.711923789997,78.30377990999841,53479.99419768 2023-07-25,14:28:09.000,206,10970878,13765,0,1690295288,13090.651296999997,78.3531238200012,53480.050094640006 2023-07-25,14:28:10.000,206,10970822,13525,0,1690295289,13090.631088069997,78.34607469000184,53480.11297872 2023-07-25,14:28:11.000,206,10970893,13565,0,1690295290,13090.583933900001,78.48000816000422,53480.14092720001 2023-07-25,14:28:12.000,206,10970834,13645,0,1690295291,13090.530043419996,78.52230294000037,53480.04310752001 2023-07-25,14:28:13.000,206,10970905,13605,0,1690295292,13090.476152939991,78.53640119999909,53480.09201736001 2023-07-25,14:28:14.000,206,10970852,13925,0,1690295293,13090.503098180001,78.51525381000101,53480.15490144 2023-07-25,14:28:15.000,206,10970896,13525,0,1690295294,13090.449207699996,78.51525381000101,53480.12695296 2023-07-25,14:28:16.000,206,10970841,13685,0,1690295295,13090.476152939991,78.51525381000101,53480.13394008 2023-07-25,14:28:17.000,206,10970833,13445,0,1690295296,13090.46268032,78.49410642000294,53480.15490144 2023-07-25,14:28:18.000,206,10970843,13685,0,1690295297,13090.563724970001,78.4518116399995,53480.1059916 2023-07-25,14:28:19.000,206,10970834,13365,0,1690295298,13090.624351760001,78.4518116399995,53480.1758628 2023-07-25,14:28:20.000,206,10970848,13525,0,1690295299,13090.631088069997,78.43066425000143,53480.25272112 2023-07-25,14:28:21.000,206,10970866,13325,0,1690295300,13090.651296999997,78.40951686000335,53480.32259232 2023-07-25,14:28:22.000,206,10970860,13605,0,1690295301,13090.604142830001,78.38132033999864,53480.29464384 2023-07-25,14:28:23.000,206,10970843,13725,0,1690295302,13090.563724970001,78.38132033999864,53480.32259232 2023-07-25,14:28:24.000,206,10970836,13405,0,1690295303,13090.637824379992,78.33902556000248,53480.34355368 2023-07-25,14:28:25.000,206,10970830,13405,0,1690295304,13090.691714859997,78.36017295000056,53480.39945064 2023-07-25,14:28:26.000,206,10970828,13605,0,1690295305,13090.624351760001,78.37427120999928,53480.44137336 2023-07-25,14:28:27.000,206,10970812,13445,0,1690295306,13090.543516040001,78.41656599000271,53480.44836048 2023-07-25,14:28:28.000,206,10970843,13325,0,1690295307,13090.523307110001,78.41656599000271,53480.46932184 2023-07-25,14:28:29.000,206,10970824,13765,0,1690295308,13090.556988659991,78.49410642000294,53480.581115760004 2023-07-25,14:28:30.000,206,10970852,13565,0,1690295309,13090.577197589992,78.57869598000252,53480.553167280006 2023-07-25,14:28:31.000,206,10970888,13765,0,1690295310,13090.496361869991,78.66328554000211,53480.602077120006 2023-07-25,14:28:32.000,206,10970842,13365,0,1690295311,13090.449207699996,78.62803988999804,53480.54618016001 2023-07-25,14:28:33.000,206,10970827,13485,0,1690295312,13090.35489935999,78.62803988999804,53480.53919304 2023-07-25,14:28:34.000,206,10970860,13245,0,1690295313,13090.34142674,78.58574511000188,53480.54618016001 2023-07-25,14:28:35.000,206,10970871,13445,0,1690295314,13090.30100888,78.55754859000444,53480.64399984001 2023-07-25,14:28:36.000,206,10970834,13525,0,1690295315,13090.42226246,78.55049945999781,53480.68592256 2023-07-25,14:28:37.000,206,10970832,13445,0,1690295316,13090.455944009991,78.54345032999845,53480.65797408 2023-07-25,14:28:38.000,206,10970835,13445,0,1690295317,13090.489625559996,78.53640119999909,53480.650986960005 2023-07-25,14:28:39.000,206,10970873,13765,0,1690295318,13090.435735079991,78.45886076999886,53480.74181952001 2023-07-25,14:28:40.000,206,10970830,13445,0,1690295319,13090.44247139,78.40951686000335,53480.74181952001 2023-07-25,14:28:41.000,206,10970845,13525,0,1690295320,13090.42226246,78.40246773000399,53480.75579376 2023-07-25,14:28:42.000,206,10970844,13205,0,1690295321,13090.509834489996,78.32492730000376,53480.72784528 2023-07-25,14:28:43.000,206,10970857,13325,0,1690295322,13090.556988659991,78.33902556000248,53480.77675512 2023-07-25,14:28:44.000,206,10970819,13765,0,1690295323,13090.678242239992,78.33197643000312,53480.86060056001 2023-07-25,14:28:45.000,206,10970861,13605,0,1690295324,13090.624351760001,78.3531238200012,53480.84662632 2023-07-25,14:28:46.000,206,10970835,13605,0,1690295325,13090.684978550002,78.37427120999928,53480.90951040001 2023-07-25,14:28:47.000,206,10970882,13405,0,1690295326,13090.631088069997,78.43066425000143,53480.81169072001 2023-07-25,14:28:48.000,206,10970849,13565,0,1690295327,13090.664769620002,78.5011555500023,53480.85361344 2023-07-25,14:28:49.000,206,10970844,13405,0,1690295328,13090.671505929997,78.5645977200038,53480.888549040006 2023-07-25,14:28:50.000,206,10970793,13405,0,1690295329,13090.718660099992,78.62099075999868,53480.944446 2023-07-25,14:28:51.000,206,10970877,13565,0,1690295330,13090.698451169992,78.76197336000041,53480.986368720005 2023-07-25,14:28:52.000,206,10970835,13525,0,1690295331,13090.732132719997,78.81836640000256,53480.97938160001 2023-07-25,14:28:53.000,206,10970825,13325,0,1690295332,13090.786023200002,78.96639813000365,53481.06322704 2023-07-25,14:28:54.000,206,10970860,13525,0,1690295333,13090.907276780003,79.14967551000154,53481.14008536 2023-07-25,14:28:55.000,206,10970862,13565,0,1690295334,13090.846649990002,79.22016681000241,53481.13309824 2023-07-25,14:28:56.000,206,10970885,13445,0,1690295335,13090.752341649997,79.26246158999857,53481.09117552 2023-07-25,14:28:57.000,206,10970870,13405,0,1690295336,13090.651296999997,79.27655985000456,53481.09816264001 2023-07-25,14:28:58.000,206,10970860,13565,0,1690295337,13090.590670209996,79.23426507000113,53481.07720128001 2023-07-25,14:28:59.000,206,10970865,13485,0,1690295338,13090.577197589992,79.18492115999834,53481.105149760006 2023-07-25,14:29:00.000,206,10970854,13605,0,1690295339,13090.644560690002,79.1214789900041,53481.16104672 2023-07-25,14:29:01.000,206,10970841,13565,0,1690295340,13090.651296999997,79.10033159999875,53481.14707248001 2023-07-25,14:29:02.000,206,10970879,13525,0,1690295341,13090.698451169992,79.04393856000388,53481.2588664 2023-07-25,14:29:03.000,206,10970893,13325,0,1690295342,13090.651296999997,79.06508595000196,53481.17502096001 2023-07-25,14:29:04.000,206,10970872,13525,0,1690295343,13090.644560690002,78.99459465000109,53481.24489216001 2023-07-25,14:29:05.000,206,10970853,13485,0,1690295344,13090.671505929997,78.96639813000365,53481.29380200001 2023-07-25,14:29:06.000,206,10970836,13605,0,1690295345,13090.772550579997,78.93115247999958,53481.3287376 2023-07-25,14:29:07.000,206,10970909,13325,0,1690295346,13090.725396410002,79.00869290999981,53481.29380200001 2023-07-25,14:29:08.000,206,10970872,13565,0,1690295347,13090.812968439997,79.03688943000452,53481.30777624 2023-07-25,14:29:09.000,206,10970832,13405,0,1690295348,13090.846649990002,79.02984029999789,53481.3287376 2023-07-25,14:29:10.000,206,10970842,13445,0,1690295349,13090.866858920002,78.98754552000173,53481.37764744 2023-07-25,14:29:11.000,206,10970823,13445,0,1690295350,13090.846649990002,78.89590683000279,53481.42655728 2023-07-25,14:29:12.000,206,10970852,13445,0,1690295351,13090.833177369997,78.87475944000471,53481.391621680006 2023-07-25,14:29:13.000,206,10970820,13525,0,1690295352,13090.759077959992,78.76902248999977,53481.391621680006 2023-07-25,14:29:14.000,206,10970871,13565,0,1690295353,13090.826441060002,78.67738380000083,53481.370660320004 2023-07-25,14:29:15.000,206,10970891,13725,0,1690295354,13090.920749399993,78.63508902000467,53481.46149288001 2023-07-25,14:29:16.000,206,10970823,13405,0,1690295355,13090.974639879998,78.64213815000403,53481.440531520006 2023-07-25,14:29:17.000,206,10970859,13645,0,1690295356,13090.967903569988,78.55754859000444,53481.538351200004 2023-07-25,14:29:18.000,206,10970872,13245,0,1690295357,13091.062211909993,78.59279424000124,53481.51040272001 2023-07-25,14:29:19.000,206,10970851,13925,0,1690295358,13091.089157149989,78.57869598000252,53481.48245424001 2023-07-25,14:29:20.000,206,10970884,13565,0,1690295359,13091.19020179999,78.50820468000165,53481.5034156 2023-07-25,14:29:21.000,206,10970835,13725,0,1690295360,13091.244092279994,78.5011555500023,53481.51738984 2023-07-25,14:29:22.000,206,10970904,13725,0,1690295361,13091.2575649,78.42361512000207,53481.49642848 2023-07-25,14:29:23.000,206,10970885,13285,0,1690295362,13091.29124644999,78.47295903000486,53481.5034156 2023-07-25,14:29:24.000,206,10970841,13245,0,1690295363,13091.41250002999,78.4518116399995,53481.66411936 2023-07-25,14:29:25.000,206,10970838,13925,0,1690295364,13091.58090778,78.46590989999822,53481.65014512001 2023-07-25,14:29:26.000,206,10970869,13365,0,1690295365,13091.675216119991,78.49410642000294,53481.72001632001 2023-07-25,14:29:27.000,206,10970899,13805,0,1690295366,13091.655007189991,78.63508902000467,53481.68508072 2023-07-25,14:29:28.000,206,10970906,13365,0,1690295367,13091.769524459996,78.63508902000467,53481.67110648 2023-07-25,14:29:29.000,206,10970863,13685,0,1690295368,13091.803206010001,78.69148205999954,53481.775913280006 2023-07-25,14:29:30.000,206,10970847,13405,0,1690295369,13091.850360179997,78.68443293000018,53481.824823120005 2023-07-25,14:29:31.000,206,10970852,13645,0,1690295370,13091.870569109997,78.71967858000426,53481.85975872 2023-07-25,14:29:32.000,206,10970857,13725,0,1690295371,13091.877305419992,78.66328554000211,53481.85975872 2023-07-25,14:29:33.000,206,10970864,13325,0,1690295372,13091.937932209992,78.62099075999868,53481.93661704001 2023-07-25,14:29:34.000,206,10970830,13365,0,1690295373,13092.065922100002,78.59279424000124,53481.99950112 2023-07-25,14:29:35.000,206,10970874,13525,0,1690295374,13092.079394719993,78.5998433700006,53481.97155264 2023-07-25,14:29:36.000,206,10970890,13565,0,1690295375,13092.126548890003,78.6985311899989,53482.03443672001 2023-07-25,14:29:37.000,206,10970865,13565,0,1690295376,13092.099603649993,78.71967858000426,53481.99950112 2023-07-25,14:29:38.000,206,10970860,13565,0,1690295377,13092.133285199998,78.78312074999849,53482.02046248 2023-07-25,14:29:39.000,206,10970840,13605,0,1690295378,13092.119812579993,78.7126294500049,53482.07635944 2023-07-25,14:29:40.000,206,10970894,13445,0,1690295379,13092.038976859993,78.72672771000362,53482.111295040006 2023-07-25,14:29:41.000,206,10970880,13245,0,1690295380,13091.964877450002,78.66328554000211,53482.12526928 2023-07-25,14:29:42.000,206,10970866,13565,0,1690295381,13091.904250660002,78.66328554000211,53482.13924352 2023-07-25,14:29:43.000,206,10970876,13525,0,1690295382,13091.796469699992,78.67033467000147,53482.12526928 2023-07-25,14:29:44.000,206,10970902,13405,0,1690295383,13091.742579220001,78.69148205999954,53482.10430792001 2023-07-25,14:29:45.000,206,10970863,13565,0,1690295384,13091.776260769991,78.77607161999913,53482.111295040006 2023-07-25,14:29:46.000,206,10970839,13445,0,1690295385,13091.769524459996,78.9100050900015,53482.08334656001 2023-07-25,14:29:47.000,206,10970851,13485,0,1690295386,13091.776260769991,79.02279116999853,53482.13225640001 2023-07-25,14:29:48.000,206,10970875,13565,0,1690295387,13091.742579220001,79.0580368200026,53482.0973208 2023-07-25,14:29:49.000,206,10970852,13565,0,1690295388,13091.675216119991,79.1214789900041,53482.08334656001 2023-07-25,14:29:50.000,206,10970895,13645,0,1690295389,13091.607853019996,79.10033159999875,53482.20212760001 2023-07-25,14:29:51.000,206,10970882,13765,0,1690295390,13091.47986313,79.10738072999811,53482.11828216 2023-07-25,14:29:52.000,206,10970827,13405,0,1690295391,13091.446181579995,79.14967551000154,53482.10430792001 2023-07-25,14:29:53.000,206,10970859,13365,0,1690295392,13091.345136929995,79.1919702899977,53482.06937232 2023-07-25,14:29:54.000,206,10970875,13485,0,1690295393,13091.27103751999,79.22016681000241,53482.06937232 2023-07-25,14:29:55.000,206,10970843,13605,0,1690295394,13091.27777383,79.20606855000369,53482.06937232 2023-07-25,14:29:56.000,206,10970860,13445,0,1690295395,13091.304719069994,79.26951071999792,53482.10430792001 2023-07-25,14:29:57.000,206,10970857,13485,0,1690295396,13091.21041072999,79.32590376000007,53482.062385200006 2023-07-25,14:29:58.000,206,10970891,13605,0,1690295397,13091.203674419994,79.34000201999879,53482.03443672001 2023-07-25,14:29:59.000,206,10970877,13965,0,1690295398,13091.075684529998,79.31180550000136,53481.992514000005 2023-07-25,14:30:00.000,206,10970877,13245,0,1690295399,13091.075684529998,79.31180550000136,53482.01347536001 2023-07-25,14:30:01.000,206,10970837,13725,0,1690295400,13091.028530359989,79.36114941000415,53481.98552688001 2023-07-25,14:30:02.000,206,10970837,13365,0,1690295401,13091.028530359989,79.304756370002,53482.00648824 2023-07-25,14:30:03.000,206,10970847,13485,0,1690295402,13090.974639879998,79.28360898000392,53481.90866856 2023-07-25,14:30:04.000,206,10970899,13365,0,1690295403,13091.028530359989,79.22721594000177,53481.92962992 2023-07-25,14:30:05.000,206,10970875,13485,0,1690295404,13091.156520249999,79.1919702899977,53482.02046248 2023-07-25,14:30:06.000,206,10970850,13685,0,1690295405,13091.237355969999,79.14967551000154,53482.05539808001 2023-07-25,14:30:07.000,206,10970912,13765,0,1690295406,13091.345136929995,79.17082289999962,53481.99950112 2023-07-25,14:30:08.000,206,10970851,13765,0,1690295407,13091.47986313,79.20606855000369,53481.91565568001 2023-07-25,14:30:09.000,206,10970929,13605,0,1690295408,13091.56069885,79.19901942000433,53481.943604160006 2023-07-25,14:30:10.000,206,10970833,13325,0,1690295409,13091.695425049991,79.22016681000241,53481.99950112 2023-07-25,14:30:11.000,206,10970900,13405,0,1690295410,13091.836887559992,79.18492115999834,53482.05539808001 2023-07-25,14:30:12.000,206,10970862,13405,0,1690295411,13091.910986969997,79.21311768000305,53482.15321776001 2023-07-25,14:30:13.000,206,10970845,13645,0,1690295412,13092.045713170002,79.1919702899977,53482.11828216 2023-07-25,14:30:14.000,206,10970865,13565,0,1690295413,13092.193911989998,79.18492115999834,53482.21610184 2023-07-25,14:30:15.000,206,10970907,13525,0,1690295414,13092.187175679988,79.21311768000305,53482.14623064 2023-07-25,14:30:16.000,206,10970869,13685,0,1690295415,13092.254538779998,79.18492115999834,53482.20212760001 2023-07-25,14:30:17.000,206,10970901,13325,0,1690295416,13092.268011399989,79.17082289999962,53482.17417912 2023-07-25,14:30:18.000,206,10970850,13565,0,1690295417,13092.382528669994,79.13557725000283,53482.2370632 2023-07-25,14:30:19.000,206,10970833,13565,0,1690295418,13092.49704594,79.14262638000218,53482.3069344 2023-07-25,14:30:20.000,206,10970849,13845,0,1690295419,13092.665453689995,79.18492115999834,53482.397766960006 2023-07-25,14:30:21.000,206,10970883,13685,0,1690295420,13092.7395531,79.16377377000026,53482.47462528 2023-07-25,14:30:22.000,206,10970853,13685,0,1690295421,13092.806916199996,79.12852812000347,53482.4816124 2023-07-25,14:30:23.000,206,10970910,13645,0,1690295422,13092.90122454,79.02279116999853,53482.48859952001 2023-07-25,14:30:24.000,206,10970861,13805,0,1690295423,13092.961851330001,79.14967551000154,53482.47462528 2023-07-25,14:30:25.000,206,10970884,13285,0,1690295424,13093.083104910002,79.14967551000154,53482.53750936001 2023-07-25,14:30:26.000,206,10970854,13605,0,1690295425,13093.130259079997,79.18492115999834,53482.60039344 2023-07-25,14:30:27.000,206,10970817,13685,0,1690295426,13093.096577529992,79.24836332999985,53482.5514836 2023-07-25,14:30:28.000,206,10970850,13725,0,1690295427,13093.150468009997,79.26246158999857,53482.62834192 2023-07-25,14:30:29.000,206,10970873,13525,0,1690295428,13093.251512659997,79.29065811000328,53482.72616160001 2023-07-25,14:30:30.000,206,10970847,13525,0,1690295429,13093.238040039992,79.26246158999857,53482.74712296 2023-07-25,14:30:31.000,206,10970872,13605,0,1690295430,13093.217831109992,79.23426507000113,53482.830968400005 2023-07-25,14:30:32.000,206,10970838,13525,0,1690295431,13093.217831109992,79.17787202999898,53482.78904568 2023-07-25,14:30:33.000,206,10970872,13085,0,1690295432,13093.238040039992,79.23426507000113,53482.84494264 2023-07-25,14:30:34.000,206,10970875,13405,0,1690295433,13093.224567420002,79.29065811000328,53482.865904 2023-07-25,14:30:35.000,206,10970885,13525,0,1690295434,13093.339084689993,79.34705114999815,53482.94276232001 2023-07-25,14:30:36.000,206,10970838,13405,0,1690295435,13093.460338269993,79.41049331999966,53483.04058200001 2023-07-25,14:30:37.000,206,10970863,13325,0,1690295436,13093.541173989994,79.45983723000245,53483.04058200001 2023-07-25,14:30:38.000,206,10970869,13565,0,1690295437,13093.574855539999,79.47393549000117,53483.04058200001 2023-07-25,14:30:39.000,206,10970854,13685,0,1690295438,13093.554646609999,79.48803374999989,53482.98468504 2023-07-25,14:30:40.000,206,10970874,13685,0,1690295439,13093.622009709994,79.48098462000053,53482.998659280005 2023-07-25,14:30:41.000,206,10970868,13245,0,1690295440,13093.642218639994,79.42459157999838,53483.08949184001 2023-07-25,14:30:42.000,206,10970841,13445,0,1690295441,13093.662427569994,79.37524767000286,53483.15237592 2023-07-25,14:30:43.000,206,10970880,13325,0,1690295442,13093.568119229989,79.31180550000136,53483.117440320006 2023-07-25,14:30:44.000,206,10970862,13285,0,1690295443,13093.547910299989,79.34000201999879,53483.166350160005 2023-07-25,14:30:45.000,206,10970822,13445,0,1690295444,13093.527701369989,79.27655985000456,53483.236221360006 2023-07-25,14:30:46.000,206,10970838,13485,0,1690295445,13093.413184099998,79.31180550000136,53483.29211832 2023-07-25,14:30:47.000,206,10970900,13565,0,1690295446,13093.305403140002,79.24131420000049,53483.25718272001 2023-07-25,14:30:48.000,206,10970851,13445,0,1690295447,13093.224567420002,79.2554124599992,53483.22224712 2023-07-25,14:30:49.000,206,10970869,13525,0,1690295448,13093.197622179992,79.34705114999815,53483.166350160005 2023-07-25,14:30:50.000,206,10970877,13565,0,1690295449,13093.211094799997,79.41049331999966,53483.25718272001 2023-07-25,14:30:51.000,206,10970827,13645,0,1690295450,13093.157204319992,79.39639506000094,53483.24320848 2023-07-25,14:30:52.000,206,10970877,13285,0,1690295451,13093.130259079997,79.41754244999902,53483.2501956 2023-07-25,14:30:53.000,206,10970855,13605,0,1690295452,13093.143731700002,79.36114941000415,53483.3200668 2023-07-25,14:30:54.000,206,10970892,13645,0,1690295453,13093.123522770002,79.41049331999966,53483.334041040005 2023-07-25,14:30:55.000,206,10970868,13325,0,1690295454,13093.069632289997,79.32590376000007,53483.30609256001 2023-07-25,14:30:56.000,206,10970881,13525,0,1690295455,13092.955115019991,79.26951071999792,53483.32705392001 2023-07-25,14:30:57.000,206,10970906,13525,0,1690295456,13092.84059775,79.14262638000218,53483.264169840004 2023-07-25,14:30:58.000,206,10970841,13445,0,1690295457,13092.7395531,79.02279116999853,53483.24320848 2023-07-25,14:30:59.000,206,10970844,13445,0,1690295458,13092.73281678999,78.92410335000022,53483.2501956 2023-07-25,14:31:00.000,206,10970837,13725,0,1690295459,13092.67892631,78.83951379000064,53483.27814408001 2023-07-25,14:31:01.000,206,10970842,13565,0,1690295460,13092.645244759995,78.72672771000362,53483.29211832 2023-07-25,14:31:02.000,206,10970859,13485,0,1690295461,13092.5374638,78.69148205999954,53483.27814408001 2023-07-25,14:31:03.000,206,10970884,13565,0,1690295462,13092.47683701,78.65623641000275,53483.2501956 2023-07-25,14:31:04.000,206,10970857,13285,0,1690295463,13092.47010069999,78.61394162999932,53483.19429864 2023-07-25,14:31:05.000,206,10970815,13685,0,1690295464,13092.47010069999,78.58574511000188,53483.22224712 2023-07-25,14:31:06.000,206,10970858,13365,0,1690295465,13092.463364389994,78.58574511000188,53483.20827288001 2023-07-25,14:31:07.000,206,10970832,13845,0,1690295466,13092.355583429999,78.60689249999996,53483.1803244 2023-07-25,14:31:08.000,206,10970800,13925,0,1690295467,13092.321901879994,78.61394162999932,53483.15936304001 2023-07-25,14:31:09.000,206,10970847,14085,0,1690295468,13092.355583429999,78.4518116399995,53483.17333728 2023-07-25,14:31:10.000,206,10970819,13605,0,1690295469,13092.308429259989,78.52230294000037,53483.13141456 2023-07-25,14:31:11.000,206,10970900,13605,0,1690295470,13092.321901879994,78.47295903000486,53483.08250472 2023-07-25,14:31:12.000,206,10970844,13285,0,1690295471,13092.281484019994,78.43771338000079,53483.03359488 2023-07-25,14:31:13.000,206,10970829,13485,0,1690295472,13092.294956639998,78.47295903000486,53483.0056464 2023-07-25,14:31:14.000,206,10970817,13685,0,1690295473,13092.315165569998,78.47295903000486,53483.04058200001 2023-07-25,14:31:15.000,206,10970847,13525,0,1690295474,13092.42968283999,78.43771338000079,53483.0755176 2023-07-25,14:31:16.000,206,10970867,13405,0,1690295475,13092.49704594,78.41656599000271,53483.08949184001 2023-07-25,14:31:17.000,206,10970809,13325,0,1690295476,13092.49030962999,78.44476251000015,53483.01962064001 2023-07-25,14:31:18.000,206,10970890,13485,0,1690295477,13092.44989176999,78.41656599000271,53482.998659280005 2023-07-25,14:31:19.000,206,10970838,13605,0,1690295478,13092.443155459994,78.42361512000207,53483.02660776 2023-07-25,14:31:20.000,206,10970845,13365,0,1690295479,13092.44989176999,78.48705729000358,53482.97071080001 2023-07-25,14:31:21.000,206,10970830,13365,0,1690295480,13092.436419149999,78.5011555500023,53482.9357752 2023-07-25,14:31:22.000,206,10970871,13605,0,1690295481,13092.369056049989,78.54345032999845,53482.879878240004 2023-07-25,14:31:23.000,206,10970899,13805,0,1690295482,13092.348847119989,78.55049945999781,53482.84494264 2023-07-25,14:31:24.000,206,10970835,13685,0,1690295483,13092.321901879994,78.53640119999909,53482.89385248001 2023-07-25,14:31:25.000,206,10970855,13285,0,1690295484,13092.321901879994,78.43066425000143,53483.0056464 2023-07-25,14:31:26.000,206,10970843,13565,0,1690295485,13092.301692949994,78.4518116399995,53482.85891688 2023-07-25,14:31:27.000,206,10970871,13445,0,1690295486,13092.301692949994,78.45886076999886,53482.9357752 2023-07-25,14:31:28.000,206,10970820,13485,0,1690295487,13092.187175679988,78.55754859000444,53482.89385248001 2023-07-25,14:31:29.000,206,10970838,13205,0,1690295488,13092.207384609988,78.64213815000403,53482.81000704 2023-07-25,14:31:30.000,206,10970840,13485,0,1690295489,13092.234329849998,78.68443293000018,53482.9357752 2023-07-25,14:31:31.000,206,10970824,13405,0,1690295490,13092.241066159993,78.70558031999826,53482.90782672 2023-07-25,14:31:32.000,206,10970848,13925,0,1690295491,13092.220857229993,78.68443293000018,53482.928788080004 2023-07-25,14:31:33.000,206,10970837,13405,0,1690295492,13092.140021509993,78.60689249999996,53482.94276232001 2023-07-25,14:31:34.000,206,10970841,13605,0,1690295493,13092.106339960003,78.55754859000444,53482.928788080004 2023-07-25,14:31:35.000,206,10970896,13485,0,1690295494,13092.059185789993,78.40951686000335,53482.91481384 2023-07-25,14:31:36.000,206,10970839,13765,0,1690295495,13092.079394719993,78.28263252000033,53482.900839600006 2023-07-25,14:31:37.000,206,10970882,13405,0,1690295496,13091.998558999992,78.21214121999947,53482.81699416 2023-07-25,14:31:38.000,206,10970809,13565,0,1690295497,13092.045713170002,78.12050253000052,53482.81000704 2023-07-25,14:31:39.000,206,10970829,13245,0,1690295498,13092.059185789993,78.1064042700018,53482.85891688 2023-07-25,14:31:40.000,206,10970836,13485,0,1690295499,13092.079394719993,78.0077164500035,53482.900839600006 2023-07-25,14:31:41.000,206,10970840,13765,0,1690295500,13092.133285199998,77.88083211000048,53482.900839600006 2023-07-25,14:31:42.000,206,10970894,13645,0,1690295501,13092.247802469989,77.8314881999977,53482.865904 2023-07-25,14:31:43.000,206,10970856,13365,0,1690295502,13092.261275089993,77.78214429000218,53482.7960328 2023-07-25,14:31:44.000,206,10970841,13525,0,1690295503,13092.254538779998,77.7962425500009,53482.78904568 2023-07-25,14:31:45.000,206,10970837,13805,0,1690295504,13092.315165569998,77.80329168000026,53482.85192976001 2023-07-25,14:31:46.000,206,10970872,13605,0,1690295505,13092.281484019994,77.8949303699992,53482.83795552 2023-07-25,14:31:47.000,206,10970826,13525,0,1690295506,13092.254538779998,77.93017602000327,53482.7960328 2023-07-25,14:31:48.000,206,10970838,13285,0,1690295507,13092.247802469989,78.00066732000414,53482.77507144001 2023-07-25,14:31:49.000,206,10970817,13405,0,1690295508,13092.227593539988,78.0077164500035,53482.83795552 2023-07-25,14:31:50.000,206,10970868,13525,0,1690295509,13092.227593539988,78.0429621000003,53482.85192976001 2023-07-25,14:31:51.000,206,10970879,13685,0,1690295510,13092.140021509993,78.02181471000222,53482.78904568 2023-07-25,14:31:52.000,206,10970846,13445,0,1690295511,13092.092867339998,78.02181471000222,53482.78904568 2023-07-25,14:31:53.000,206,10970829,13525,0,1690295512,13092.012031619997,77.97951992999879,53482.67725176 2023-07-25,14:31:54.000,206,10970850,13325,0,1690295513,13091.998558999992,77.85263559000305,53482.63532904001 2023-07-25,14:31:55.000,206,10970878,13445,0,1690295514,13091.991822689997,77.8314881999977,53482.74712296 2023-07-25,14:31:56.000,206,10970869,13765,0,1690295515,13091.964877450002,77.78919342000154,53482.76808432 2023-07-25,14:31:57.000,206,10970881,13405,0,1690295516,13091.910986969997,77.71165299000131,53482.712187360004 2023-07-25,14:31:58.000,206,10970860,13405,0,1690295517,13091.958141139992,77.64116169000044,53482.74712296 2023-07-25,14:31:59.000,206,10970897,13365,0,1690295518,13091.924459590002,77.55657213000086,53482.70520024001 2023-07-25,14:32:00.000,206,10970862,13565,0,1690295519,13091.870569109997,77.50017908999871,53482.691226 2023-07-25,14:32:01.000,206,10970841,13365,0,1690295520,13091.823414940001,77.42968778999784,53482.64930328 2023-07-25,14:32:02.000,206,10970876,13645,0,1690295521,13091.796469699992,77.44378605000384,53482.68423888001 2023-07-25,14:32:03.000,206,10970845,13725,0,1690295522,13091.776260769991,77.42263865999848,53482.57943208 2023-07-25,14:32:04.000,206,10970897,13605,0,1690295523,13091.877305419992,77.4014912700004,53482.67725176 2023-07-25,14:32:05.000,206,10970853,13525,0,1690295524,13091.877305419992,77.41558952999912,53482.71917448 2023-07-25,14:32:06.000,206,10970837,13445,0,1690295525,13091.877305419992,77.48608082999999,53482.74013584 2023-07-25,14:32:07.000,206,10970933,13485,0,1690295526,13091.870569109997,77.42968778999784,53482.6213548 2023-07-25,14:32:08.000,206,10970887,13325,0,1690295527,13091.863832800002,77.46493344000191,53482.6213548 2023-07-25,14:32:09.000,206,10970858,13445,0,1690295528,13091.850360179997,77.45788431000256,53482.63532904001 2023-07-25,14:32:10.000,206,10970868,13485,0,1690295529,13091.884041730002,77.44378605000384,53482.65629040001 2023-07-25,14:32:11.000,206,10970853,13525,0,1690295530,13091.877305419992,77.44378605000384,53482.614367680006 2023-07-25,14:32:12.000,206,10970826,13365,0,1690295531,13091.843623870001,77.41558952999912,53482.60738056001 2023-07-25,14:32:13.000,206,10970830,13685,0,1690295532,13091.857096489992,77.35214736000489,53482.57943208 2023-07-25,14:32:14.000,206,10970853,13525,0,1690295533,13091.910986969997,77.4014912700004,53482.67725176 2023-07-25,14:32:15.000,206,10970847,13485,0,1690295534,13091.910986969997,77.48608082999999,53482.63532904001 2023-07-25,14:32:16.000,206,10970895,13405,0,1690295535,13091.877305419992,77.57067038999958,53482.593406320004 2023-07-25,14:32:17.000,206,10970836,13805,0,1690295536,13091.904250660002,77.63411256000109,53482.5514836 2023-07-25,14:32:18.000,206,10970869,13605,0,1690295537,13091.843623870001,77.73280037999939,53482.60039344 2023-07-25,14:32:19.000,206,10970843,13565,0,1690295538,13091.850360179997,77.73984950999875,53482.64231616 2023-07-25,14:32:20.000,206,10970912,13325,0,1690295539,13091.782997080001,77.73280037999939,53482.691226 2023-07-25,14:32:21.000,206,10970823,13285,0,1690295540,13091.782997080001,77.69050560000323,53482.6213548 2023-07-25,14:32:22.000,206,10970868,13445,0,1690295541,13091.756051839991,77.71870212000067,53482.64231616 2023-07-25,14:32:23.000,206,10970844,13405,0,1690295542,13091.648270879996,77.70460386000195,53482.53052224 2023-07-25,14:32:24.000,206,10970818,13245,0,1690295543,13091.58090778,77.68345647000388,53482.53052224 2023-07-25,14:32:25.000,206,10970862,13525,0,1690295544,13091.49333574999,77.6975547300026,53482.48859952001 2023-07-25,14:32:26.000,206,10970864,13685,0,1690295545,13091.39229109999,77.77509516000282,53482.51654800001 2023-07-25,14:32:27.000,206,10970894,13445,0,1690295546,13091.2575649,77.8314881999977,53482.446676800006 2023-07-25,14:32:28.000,206,10970881,13485,0,1690295547,13091.102629769994,77.84558646000369,53482.47462528 2023-07-25,14:32:29.000,206,10970853,13245,0,1690295548,13091.015057739998,77.83853733000433,53482.43968968001 2023-07-25,14:32:30.000,206,10970845,13445,0,1690295549,13090.988112499988,77.81034080999962,53482.45366392 2023-07-25,14:32:31.000,206,10970825,13605,0,1690295550,13090.920749399993,77.77509516000282,53482.40475408 2023-07-25,14:32:32.000,206,10970821,13805,0,1690295551,13090.893804159998,77.77509516000282,53482.4117412 2023-07-25,14:32:33.000,206,10970809,13525,0,1690295552,13090.880331539993,77.76804603000346,53482.32090864001 2023-07-25,14:32:34.000,206,10970863,13605,0,1690295553,13090.880331539993,77.81738993999898,53482.327895760005 2023-07-25,14:32:35.000,206,10970796,13645,0,1690295554,13090.954430949998,77.7962425500009,53482.29994728001 2023-07-25,14:32:36.000,206,10970866,13565,0,1690295555,13091.015057739998,77.80329168000026,53482.3069344 2023-07-25,14:32:37.000,206,10970852,13605,0,1690295556,13091.008321429988,77.80329168000026,53482.3069344 2023-07-25,14:32:38.000,206,10970839,13445,0,1690295557,13090.920749399993,77.90902862999792,53482.29296016 2023-07-25,14:32:39.000,206,10970847,13245,0,1690295558,13090.920749399993,77.96542167000007,53482.29994728001 2023-07-25,14:32:40.000,206,10970839,13445,0,1690295559,13090.887067850002,78.03591297000094,53482.27199880001 2023-07-25,14:32:41.000,206,10970868,13445,0,1690295560,13090.940958329993,78.07115861999773,53482.209114720004 2023-07-25,14:32:42.000,206,10970825,13405,0,1690295561,13090.934222019998,78.12755165999988,53482.22308896001 2023-07-25,14:32:43.000,206,10970811,13485,0,1690295562,13090.981376189993,78.19099383000139,53482.167192 2023-07-25,14:32:44.000,206,10970853,13485,0,1690295563,13091.055475599998,78.24738687000354,53482.21610184 2023-07-25,14:32:45.000,206,10970889,13565,0,1690295564,13091.089157149989,78.27558339000097,53482.19514048 2023-07-25,14:32:46.000,206,10970896,13285,0,1690295565,13091.089157149989,78.2896816499997,53482.160204880005 2023-07-25,14:32:47.000,206,10970861,13445,0,1690295566,13091.075684529998,78.388369469998,53482.17417912 2023-07-25,14:32:48.000,206,10970862,13445,0,1690295567,13091.095893459998,78.50820468000165,53482.160204880005 2023-07-25,14:32:49.000,206,10970826,13565,0,1690295568,13091.196938109999,78.54345032999845,53482.20212760001 2023-07-25,14:32:50.000,206,10970836,13565,0,1690295569,13091.27103751999,78.57164685000316,53482.2370632 2023-07-25,14:32:51.000,206,10970847,13405,0,1690295570,13091.37881848,78.57869598000252,53482.209114720004 2023-07-25,14:32:52.000,206,10970840,13645,0,1690295571,13091.39902741,78.62099075999868,53482.258024560004 2023-07-25,14:32:53.000,206,10970873,13565,0,1690295572,13091.43944527,78.67033467000147,53482.25103744001 2023-07-25,14:32:54.000,206,10970856,13485,0,1690295573,13091.53375360999,78.78312074999849,53482.32090864001 2023-07-25,14:32:55.000,206,10970841,13445,0,1690295574,13091.60111671,78.75492423000105,53482.24405032 2023-07-25,14:32:56.000,206,10970852,13565,0,1690295575,13091.64153457,78.79721901000448,53482.278985920006 2023-07-25,14:32:57.000,206,10970828,13325,0,1690295576,13091.695425049991,78.81836640000256,53482.20212760001 2023-07-25,14:32:58.000,206,10970833,13405,0,1690295577,13091.809942319996,78.88885770000343,53482.209114720004 2023-07-25,14:32:59.000,206,10970856,13525,0,1690295578,13091.958141139992,78.98754552000173,53482.230076080006 2023-07-25,14:33:00.000,206,10970831,13605,0,1690295579,13092.059185789993,79.07918421000068,53482.3069344 2023-07-25,14:33:01.000,206,10970814,13205,0,1690295580,13092.072658409998,79.17787202999898,53482.27199880001 2023-07-25,14:33:02.000,206,10970846,13565,0,1690295581,13092.079394719993,79.28360898000392,53482.3069344 2023-07-25,14:33:03.000,206,10970894,13245,0,1690295582,13092.119812579993,79.3681985400035,53482.28597304 2023-07-25,14:33:04.000,206,10970850,13605,0,1690295583,13092.220857229993,79.44573897000373,53482.34885712001 2023-07-25,14:33:05.000,206,10970821,13525,0,1690295584,13092.166966749988,79.60081983000418,53482.33488288 2023-07-25,14:33:06.000,206,10970841,13245,0,1690295585,13092.227593539988,79.70655678000185,53482.36283136 2023-07-25,14:33:07.000,206,10970876,13445,0,1690295586,13092.254538779998,79.79819547000079,53482.32090864001 2023-07-25,14:33:08.000,206,10970837,13525,0,1690295587,13092.321901879994,79.87573590000102,53482.4117412 2023-07-25,14:33:09.000,206,10970835,13365,0,1690295588,13092.44989176999,79.8616376400023,53482.45366392 2023-07-25,14:33:10.000,206,10970846,13445,0,1690295589,13092.49030962999,79.93212894000317,53482.46763816001 2023-07-25,14:33:11.000,206,10970825,13245,0,1690295590,13092.47010069999,79.97442371999932,53482.43270256 2023-07-25,14:33:12.000,206,10970856,13565,0,1690295591,13092.503782249994,80.06606240999827,53482.41872832001 2023-07-25,14:33:13.000,206,10970835,13405,0,1690295592,13092.47683701,80.21409413999936,53482.45366392 2023-07-25,14:33:14.000,206,10970811,13325,0,1690295593,13092.503782249994,80.33392935000302,53482.46763816001 2023-07-25,14:33:15.000,206,10970846,13445,0,1690295594,13092.51051855999,80.41146978000324,53482.446676800006 2023-07-25,14:33:16.000,206,10970855,13365,0,1690295595,13092.42968283999,80.46786281999812,53482.53052224 2023-07-25,14:33:17.000,206,10970892,13645,0,1690295596,13092.456628079999,80.52425586000027,53482.52353512 2023-07-25,14:33:18.000,206,10970846,13325,0,1690295597,13092.42968283999,80.53835411999898,53482.53052224 2023-07-25,14:33:19.000,206,10970875,13565,0,1690295598,13092.49030962999,80.43966630000068,53482.5514836 2023-07-25,14:33:20.000,206,10970850,13445,0,1690295599,13092.51051855999,80.36917499999981,53482.58641920001 2023-07-25,14:33:21.000,206,10970840,13445,0,1690295600,13092.503782249994,80.34802761000174,53482.57943208 2023-07-25,14:33:22.000,206,10970885,13605,0,1690295601,13092.604826899995,80.29868369999895,53482.62834192 2023-07-25,14:33:23.000,206,10970880,13605,0,1690295602,13092.65198106999,80.32688022000366,53482.58641920001 2023-07-25,14:33:24.000,206,10970860,13445,0,1690295603,13092.73281678999,80.37622412999917,53482.60738056001 2023-07-25,14:33:25.000,206,10970897,13365,0,1690295604,13092.827125129996,80.3057328299983,53482.58641920001 2023-07-25,14:33:26.000,206,10970832,13525,0,1690295605,13092.81365250999,80.3198310900043,53482.6213548 2023-07-25,14:33:27.000,206,10970847,13165,0,1690295606,13092.84059775,80.33392935000302,53482.57943208 2023-07-25,14:33:28.000,206,10970839,13485,0,1690295607,13092.806916199996,80.34097848000238,53482.51654800001 2023-07-25,14:33:29.000,206,10970879,13605,0,1690295608,13092.806916199996,80.3057328299983,53482.6213548 2023-07-25,14:33:30.000,206,10970811,13165,0,1690295609,13092.874279299991,80.22819239999808,53482.64930328 2023-07-25,14:33:31.000,206,10970809,13485,0,1690295610,13092.854070369991,80.29163456999959,53482.62834192 2023-07-25,14:33:32.000,206,10970847,13165,0,1690295611,13092.75976203,80.29163456999959,53482.663277520005 2023-07-25,14:33:33.000,206,10970848,13565,0,1690295612,13092.81365250999,80.27048718000151,53482.64231616 2023-07-25,14:33:34.000,206,10970839,13565,0,1690295613,13092.75976203,80.25638892000279,53482.712187360004 2023-07-25,14:33:35.000,206,10970825,13405,0,1690295614,13092.766498339995,80.27753631000087,53482.76808432 2023-07-25,14:33:36.000,206,10970867,13245,0,1690295615,13092.71934417,80.27048718000151,53482.68423888001 2023-07-25,14:33:37.000,206,10970824,13485,0,1690295616,13092.726080479995,80.27048718000151,53482.69821312 2023-07-25,14:33:38.000,206,10970842,13365,0,1690295617,13092.71934417,80.25638892000279,53482.663277520005 2023-07-25,14:33:39.000,206,10970840,13325,0,1690295618,13092.73281678999,80.27048718000151,53482.64930328 2023-07-25,14:33:40.000,206,10970863,13405,0,1690295619,13092.746289409995,80.24229066000407,53482.65629040001 2023-07-25,14:33:41.000,206,10970841,13525,0,1690295620,13092.80017989,80.24933979000343,53482.78904568 2023-07-25,14:33:42.000,206,10970822,13485,0,1690295621,13092.77323464999,80.28458544000023,53482.76808432 2023-07-25,14:33:43.000,206,10970800,13365,0,1690295622,13092.75976203,80.32688022000366,53482.72616160001 2023-07-25,14:33:44.000,206,10970815,13605,0,1690295623,13092.854070369991,80.39032238999789,53482.74013584 2023-07-25,14:33:45.000,206,10970858,13685,0,1690295624,13092.90122454,80.55950151000434,53482.77507144001 2023-07-25,14:33:46.000,206,10970879,13685,0,1690295625,13092.955115019991,80.79212279999774,53482.830968400005 2023-07-25,14:33:47.000,206,10970830,13525,0,1690295626,13092.961851330001,80.94015452999884,53482.77507144001 2023-07-25,14:33:48.000,206,10970837,13645,0,1690295627,13093.022478120001,81.04589148000377,53482.83795552 2023-07-25,14:33:49.000,206,10970828,13445,0,1690295628,13093.170676939997,81.07408800000121,53482.97071080001 2023-07-25,14:33:50.000,206,10970856,13445,0,1690295629,13093.244776350002,81.14457930000208,53482.98468504 2023-07-25,14:33:51.000,206,10970837,13365,0,1690295630,13093.271721589997,81.20802147000359,53483.0056464 2023-07-25,14:33:52.000,206,10970846,13445,0,1690295631,13093.359293619993,81.32785667999997,53483.03359488 2023-07-25,14:33:53.000,206,10970847,13605,0,1690295632,13093.460338269993,81.41949536999891,53483.01962064001 2023-07-25,14:33:54.000,206,10970857,13325,0,1690295633,13093.581591849994,81.44769189000363,53482.998659280005 2023-07-25,14:33:55.000,206,10970842,13365,0,1690295634,13093.70958173999,81.5040849299985,53483.08949184001 2023-07-25,14:33:56.000,206,10970851,13285,0,1690295635,13093.87798949,81.57457622999937,53483.08949184001 2023-07-25,14:33:57.000,206,10970870,13485,0,1690295636,13093.91167103999,81.60277275000408,53483.17333728 2023-07-25,14:33:58.000,206,10970873,13405,0,1690295637,13093.97229782999,81.52523232000385,53483.1453888 2023-07-25,14:33:59.000,206,10970859,13365,0,1690295638,13093.97229782999,81.44769189000363,53483.0755176 2023-07-25,14:34:00.000,206,10970825,13525,0,1690295639,13094.026188309996,81.46179015000234,53483.18731152001 2023-07-25,14:34:01.000,206,10970884,13565,0,1690295640,13094.107024029996,81.49703579999914,53483.20827288001 2023-07-25,14:34:02.000,206,10970827,13405,0,1690295641,13094.127232959996,81.56047797000065,53483.15936304001 2023-07-25,14:34:03.000,206,10970822,13445,0,1690295642,13094.214804989992,81.63801840000087,53483.20827288001 2023-07-25,14:34:04.000,206,10970855,13805,0,1690295643,13094.288904399997,81.66621491999831,53483.36198952 2023-07-25,14:34:05.000,206,10970882,13445,0,1690295644,13094.261959160001,81.72260796000046,53483.34102816 2023-07-25,14:34:06.000,206,10970875,13445,0,1690295645,13094.275431779992,81.67326404999767,53483.39692512001 2023-07-25,14:34:07.000,206,10970851,13605,0,1690295646,13094.174387129991,81.68736231000366,53483.31307968 2023-07-25,14:34:08.000,206,10970845,13405,0,1690295647,13094.147441889996,81.7155588300011,53483.389938 2023-07-25,14:34:09.000,206,10970861,13445,0,1690295648,13094.08007879,81.77195187000325,53483.46679632 2023-07-25,14:34:10.000,206,10970871,13405,0,1690295649,13094.107024029996,81.74375534999854,53483.452822080006 2023-07-25,14:34:11.000,206,10970832,13605,0,1690295650,13094.133969269991,81.72965708999982,53483.44583496001 2023-07-25,14:34:12.000,206,10970839,13285,0,1690295651,13094.086815099996,81.69441144000302,53483.452822080006 2023-07-25,14:34:13.000,206,10970819,13485,0,1690295652,13094.221541300001,81.65211665999959,53483.50871904 2023-07-25,14:34:14.000,206,10970884,13445,0,1690295653,13094.342794880002,81.56047797000065,53483.57859024 2023-07-25,14:34:15.000,206,10970813,13245,0,1690295654,13094.376476429992,81.55342884000129,53483.5296804 2023-07-25,14:34:16.000,206,10970859,13325,0,1690295655,13094.376476429992,81.46179015000234,53483.55762888 2023-07-25,14:34:17.000,206,10970813,13645,0,1690295656,13094.437103219992,81.46179015000234,53483.64147432001 2023-07-25,14:34:18.000,206,10970865,13485,0,1690295657,13094.443839530002,81.4688392800017,53483.60653872 2023-07-25,14:34:19.000,206,10970858,13565,0,1690295658,13094.497730009993,81.56047797000065,53483.669422800005 2023-07-25,14:34:20.000,206,10970844,13685,0,1690295659,13094.618983589993,81.51113405999786,53483.76025536001 2023-07-25,14:34:21.000,206,10970860,13725,0,1690295660,13094.659401449993,81.55342884000129,53483.74628112 2023-07-25,14:34:22.000,206,10970852,13445,0,1690295661,13094.672874069998,81.47588841000106,53483.80916520001 2023-07-25,14:34:23.000,206,10970844,13485,0,1690295662,13094.666137759988,81.45474102000298,53483.72531976 2023-07-25,14:34:24.000,206,10970842,13525,0,1690295663,13094.686346689989,81.41949536999891,53483.767242480004 2023-07-25,14:34:25.000,206,10970828,13405,0,1690295664,13094.706555619989,81.3701514600034,53483.788203840006 2023-07-25,14:34:26.000,206,10970838,13565,0,1690295665,13094.706555619989,81.31375842000125,53483.82313944 2023-07-25,14:34:27.000,206,10970847,13645,0,1690295666,13094.686346689989,81.32785667999997,53483.80217808 2023-07-25,14:34:28.000,206,10970812,13485,0,1690295667,13094.666137759988,81.29966016000253,53483.837113680005 2023-07-25,14:34:29.000,206,10970835,13245,0,1690295668,13094.726764549989,81.22916886000166,53483.89301064 2023-07-25,14:34:30.000,206,10970857,13325,0,1690295669,13094.733500859998,81.11638278000464,53483.94192048 2023-07-25,14:34:31.000,206,10970805,13605,0,1690295670,13094.639192519993,81.02474408999842,53483.96288184 2023-07-25,14:34:32.000,206,10970830,13605,0,1690295671,13094.524675250002,80.94015452999884,53483.92794624001 2023-07-25,14:34:33.000,206,10970871,13445,0,1690295672,13094.410157979997,80.82736845000181,53483.886023520005 2023-07-25,14:34:34.000,206,10970826,13685,0,1690295673,13094.376476429992,80.75687715000095,53483.86506216 2023-07-25,14:34:35.000,206,10970843,13365,0,1690295674,13094.369740119997,80.74277889000223,53483.934933360004 2023-07-25,14:34:36.000,206,10970837,13445,0,1690295675,13094.369740119997,80.67228759000136,53483.85108792 2023-07-25,14:34:37.000,206,10970825,13525,0,1690295676,13094.423630600002,80.62294367999857,53483.89999776001 2023-07-25,14:34:38.000,206,10970825,13525,0,1690295677,13094.383212740002,80.59474716000113,53483.96986896 2023-07-25,14:34:39.000,206,10970817,13525,0,1690295678,13094.464048460002,80.6017962900005,53483.9838432 2023-07-25,14:34:40.000,206,10970843,13325,0,1690295679,13094.464048460002,80.61589454999921,53484.04672728001 2023-07-25,14:34:41.000,206,10970840,13445,0,1690295680,13094.504466320002,80.59474716000113,53483.99083032 2023-07-25,14:34:42.000,206,10970851,13605,0,1690295681,13094.511202629998,80.50310847000219,53483.9838432 2023-07-25,14:34:43.000,206,10970845,13245,0,1690295682,13094.538147869993,80.44671543000004,53483.99781744001 2023-07-25,14:34:44.000,206,10970843,13485,0,1690295683,13094.558356799993,80.44671543000004,53484.102624240004 2023-07-25,14:34:45.000,206,10970868,13525,0,1690295684,13094.531411559998,80.46081368999876,53484.03275304 2023-07-25,14:34:46.000,206,10970864,13645,0,1690295685,13094.544884180003,80.4537645599994,53484.08865 2023-07-25,14:34:47.000,206,10970865,13245,0,1690295686,13094.477521079993,80.4537645599994,53483.94192048 2023-07-25,14:34:48.000,206,10970856,13405,0,1690295687,13094.612247279998,80.36212587000045,53483.96288184 2023-07-25,14:34:49.000,206,10970863,13565,0,1690295688,13094.645928829988,80.46081368999876,53484.02576592001 2023-07-25,14:34:50.000,206,10970810,13605,0,1690295689,13094.720028239994,80.42556804000196,53484.03275304 2023-07-25,14:34:51.000,206,10970849,13445,0,1690295690,13094.773918719999,80.41146978000324,53484.03974016 2023-07-25,14:34:52.000,206,10970826,13605,0,1690295691,13094.814336579999,80.36917499999981,53484.004804560005 2023-07-25,14:34:53.000,206,10970860,13365,0,1690295692,13094.834545509999,80.40442065000389,53484.08166288 2023-07-25,14:34:54.000,206,10970830,13525,0,1690295693,13094.874963369999,80.39032238999789,53484.10961136 2023-07-25,14:34:55.000,206,10970809,13605,0,1690295694,13094.834545509999,80.50310847000219,53484.123585600006 2023-07-25,14:34:56.000,206,10970858,13605,0,1690295695,13094.91538123,80.53835411999898,53484.15153408 2023-07-25,14:34:57.000,206,10970858,13525,0,1690295696,13094.854754439999,80.59474716000113,53484.08865 2023-07-25,14:34:58.000,206,10970823,13445,0,1690295697,13094.854754439999,80.61589454999921,53484.13755984 2023-07-25,14:34:59.000,206,10970823,13365,0,1690295698,13094.861490749994,80.62294367999857,53484.17948256 2023-07-25,14:35:00.000,206,10970832,13605,0,1690295699,13094.8951723,80.60884541999985,53484.27730224 2023-07-25,14:35:01.000,206,10970849,13565,0,1690295700,13094.814336579999,80.62294367999857,53484.23537952001 2023-07-25,14:35:02.000,206,10970837,13405,0,1690295701,13094.760446099994,80.60884541999985,53484.27730224 2023-07-25,14:35:03.000,206,10970818,13565,0,1690295702,13094.612247279998,80.59474716000113,53484.2283924 2023-07-25,14:35:04.000,206,10970840,13765,0,1690295703,13094.612247279998,80.55950151000434,53484.28428936001 2023-07-25,14:35:05.000,206,10970852,13445,0,1690295704,13094.531411559998,80.5665506400037,53484.28428936001 2023-07-25,14:35:06.000,206,10970836,13245,0,1690295705,13094.565093110003,80.51720673000091,53484.25634088 2023-07-25,14:35:07.000,206,10970838,13605,0,1690295706,13094.470784769997,80.5524523799977,53484.270315120004 2023-07-25,14:35:08.000,206,10970817,13525,0,1690295707,13094.450575839997,80.54540324999834,53484.35416056 2023-07-25,14:35:09.000,206,10970822,13445,0,1690295708,13094.430366909997,80.54540324999834,53484.3681348 2023-07-25,14:35:10.000,206,10970862,13565,0,1690295709,13094.342794880002,80.46786281999812,53484.39608328 2023-07-25,14:35:11.000,206,10970805,13365,0,1690295710,13094.181123440001,80.47491195000475,53484.34717344 2023-07-25,14:35:12.000,206,10970846,13645,0,1690295711,13094.03966093,80.46786281999812,53484.31223784001 2023-07-25,14:35:13.000,206,10970851,13525,0,1690295712,13093.89146210999,80.55950151000434,53484.31223784001 2023-07-25,14:35:14.000,206,10970841,13645,0,1690295713,13093.89146210999,80.46786281999812,53484.26332800001 2023-07-25,14:35:15.000,206,10970844,13245,0,1690295714,13093.824099009995,80.40442065000389,53484.291276480006 2023-07-25,14:35:16.000,206,10970853,13485,0,1690295715,13093.79715377,80.31278195999766,53484.28428936001 2023-07-25,14:35:17.000,206,10970834,13485,0,1690295716,13093.763472219995,80.22114326999872,53484.221405280005 2023-07-25,14:35:18.000,206,10970870,13485,0,1690295717,13093.702845429994,80.15065196999785,53484.2283924 2023-07-25,14:35:19.000,206,10970837,13285,0,1690295718,13093.662427569994,80.15770110000449,53484.32621208 2023-07-25,14:35:20.000,206,10970853,13245,0,1690295719,13093.595064469999,80.11540632000106,53484.23537952001 2023-07-25,14:35:21.000,206,10970824,13565,0,1690295720,13093.487283509989,80.1717993600032,53484.24935376 2023-07-25,14:35:22.000,206,10970826,13525,0,1690295721,13093.453601959998,80.19999588000064,53484.28428936001 2023-07-25,14:35:23.000,206,10970897,13565,0,1690295722,13093.318875759993,80.31278195999766,53484.24236664001 2023-07-25,14:35:24.000,206,10970838,13925,0,1690295723,13093.244776350002,80.3198310900043,53484.24236664001 2023-07-25,14:35:25.000,206,10970842,13605,0,1690295724,13093.244776350002,80.29163456999959,53484.2283924 2023-07-25,14:35:26.000,206,10970853,13605,0,1690295725,13093.204358490002,80.23524153000471,53484.18646968 2023-07-25,14:35:27.000,206,10970809,13285,0,1690295726,13093.103313840002,80.26343805000215,53484.15153408 2023-07-25,14:35:28.000,206,10970871,13565,0,1690295727,13093.083104910002,80.21409413999936,53484.02576592001 2023-07-25,14:35:29.000,206,10970849,13525,0,1690295728,13093.056159669992,80.19999588000064,53484.04672728001 2023-07-25,14:35:30.000,206,10970850,13365,0,1690295729,13093.123522770002,80.23524153000471,53484.06768864001 2023-07-25,14:35:31.000,206,10970880,13525,0,1690295730,13093.056159669992,80.29163456999959,53484.13057272 2023-07-25,14:35:32.000,206,10970830,13405,0,1690295731,13092.982060260001,80.29868369999895,53484.074675760006 2023-07-25,14:35:33.000,206,10970866,13325,0,1690295732,13092.961851330001,80.26343805000215,53484.053714400005 2023-07-25,14:35:34.000,206,10970824,13245,0,1690295733,13092.968587639996,80.22114326999872,53484.11659848001 2023-07-25,14:35:35.000,206,10970849,13605,0,1690295734,13093.002269190001,80.15065196999785,53484.08166288 2023-07-25,14:35:36.000,206,10970834,13405,0,1690295735,13093.002269190001,80.11540632000106,53484.04672728001 2023-07-25,14:35:37.000,206,10970834,13565,0,1690295736,13092.988796569996,80.11540632000106,53484.02576592001 2023-07-25,14:35:38.000,206,10970853,13525,0,1690295737,13093.029214429997,80.08720980000362,53484.004804560005 2023-07-25,14:35:39.000,206,10970857,13485,0,1690295738,13093.062895980001,80.08016067000426,53484.0187788 2023-07-25,14:35:40.000,206,10970861,13165,0,1690295739,13093.177413249992,80.05196414999955,53484.01179168 2023-07-25,14:35:41.000,206,10970858,13325,0,1690295740,13093.224567420002,80.12245545000042,53484.06768864001 2023-07-25,14:35:42.000,206,10970797,13445,0,1690295741,13093.244776350002,80.13655370999913,53484.123585600006 2023-07-25,14:35:43.000,206,10970834,13645,0,1690295742,13093.231303729997,80.0731115400049,53483.9838432 2023-07-25,14:35:44.000,206,10970854,13525,0,1690295743,13093.251512659997,80.0731115400049,53484.03275304 2023-07-25,14:35:45.000,206,10970869,13365,0,1690295744,13093.305403140002,80.02376763000211,53484.08865 2023-07-25,14:35:46.000,206,10970872,13405,0,1690295745,13093.345821000003,80.03786589000083,53484.10961136 2023-07-25,14:35:47.000,206,10970866,13405,0,1690295746,13093.264985280002,80.10130806000234,53484.102624240004 2023-07-25,14:35:48.000,206,10970829,13365,0,1690295747,13093.231303729997,80.11540632000106,53484.06768864001 2023-07-25,14:35:49.000,206,10970859,13525,0,1690295748,13093.312139449998,80.06606240999827,53484.16550832001 2023-07-25,14:35:50.000,206,10970857,13685,0,1690295749,13093.285194210002,80.0731115400049,53484.19345680001 2023-07-25,14:35:51.000,206,10970856,13685,0,1690295750,13093.244776350002,80.13655370999913,53484.18646968 2023-07-25,14:35:52.000,206,10970823,13565,0,1690295751,13093.204358490002,80.1083571900017,53484.1585212 2023-07-25,14:35:53.000,206,10970874,13565,0,1690295752,13093.130259079997,80.15770110000449,53484.10961136 2023-07-25,14:35:54.000,206,10970799,13325,0,1690295753,13093.217831109992,80.19999588000064,53484.14454696001 2023-07-25,14:35:55.000,206,10970839,13485,0,1690295754,13093.217831109992,80.22819239999808,53484.15153408 2023-07-25,14:35:56.000,206,10970860,13445,0,1690295755,13093.244776350002,80.3057328299983,53484.11659848001 2023-07-25,14:35:57.000,206,10970876,13565,0,1690295756,13093.258248969993,80.31278195999766,53484.13755984 2023-07-25,14:35:58.000,206,10970818,13405,0,1690295757,13093.251512659997,80.38327325999853,53484.20044392 2023-07-25,14:35:59.000,206,10970858,13445,0,1690295758,13093.271721589997,80.4537645599994,53484.24236664001 2023-07-25,14:36:00.000,206,10970891,13605,0,1690295759,13093.217831109992,80.53130498999963,53484.17948256 2023-07-25,14:36:01.000,206,10970878,13925,0,1690295760,13093.231303729997,80.67228759000136,53484.221405280005 2023-07-25,14:36:02.000,206,10970834,13405,0,1690295761,13093.271721589997,80.7639262800003,53484.26332800001 2023-07-25,14:36:03.000,206,10970835,13525,0,1690295762,13093.271721589997,80.83441758000117,53484.2283924 2023-07-25,14:36:04.000,206,10970850,13365,0,1690295763,13093.258248969993,80.82736845000181,53484.21441816001 2023-07-25,14:36:05.000,206,10970882,13685,0,1690295764,13093.264985280002,80.8767123600046,53484.270315120004 2023-07-25,14:36:06.000,206,10970833,13725,0,1690295765,13093.345821000003,80.9119580100014,53484.2283924 2023-07-25,14:36:07.000,206,10970814,13405,0,1690295766,13093.339084689993,81.02474408999842,53484.25634088 2023-07-25,14:36:08.000,206,10970849,13245,0,1690295767,13093.325612070003,81.03884235000442,53484.221405280005 2023-07-25,14:36:09.000,206,10970826,13405,0,1690295768,13093.406447789988,81.08818625999993,53484.20044392 2023-07-25,14:36:10.000,206,10970874,13685,0,1690295769,13093.514228749998,81.20097234000423,53484.270315120004 2023-07-25,14:36:11.000,206,10970815,13685,0,1690295770,13093.635482329999,81.26441450999846,53484.30525072 2023-07-25,14:36:12.000,206,10970820,13365,0,1690295771,13093.68937280999,81.32785667999997,53484.27730224 2023-07-25,14:36:13.000,206,10970856,13405,0,1690295772,13093.79041745999,81.4053971100002,53484.33319920001 2023-07-25,14:36:14.000,206,10970814,13605,0,1690295773,13093.85104424999,81.4688392800017,53484.389096160005 2023-07-25,14:36:15.000,206,10970859,13485,0,1690295774,13093.85778056,81.60277275000408,53484.37512192 2023-07-25,14:36:16.000,206,10970840,13525,0,1690295775,13093.97229782999,81.65916578999895,53484.389096160005 2023-07-25,14:36:17.000,206,10970836,13645,0,1690295776,13093.965561519995,81.74375534999854,53484.31223784001 2023-07-25,14:36:18.000,206,10970861,13565,0,1690295777,13094.107024029996,81.74375534999854,53484.31922496 2023-07-25,14:36:19.000,206,10970837,13565,0,1690295778,13094.288904399997,81.83539404000476,53484.41704464 2023-07-25,14:36:20.000,206,10970896,13765,0,1690295779,13094.383212740002,81.84949230000348,53484.49390296 2023-07-25,14:36:21.000,206,10970873,13605,0,1690295780,13094.423630600002,81.91998360000434,53484.52185144 2023-07-25,14:36:22.000,206,10970841,13245,0,1690295781,13094.416894289992,81.94113099000242,53484.507877200005 2023-07-25,14:36:23.000,206,10970833,13405,0,1690295782,13094.315849639992,82.025720550002,53484.47992872001 2023-07-25,14:36:24.000,206,10970875,13565,0,1690295783,13094.423630600002,82.08211359000416,53484.556787040005 2023-07-25,14:36:25.000,206,10970831,13485,0,1690295784,13094.423630600002,82.18785054000182,53484.605696880004 2023-07-25,14:36:26.000,206,10970862,13685,0,1690295785,13094.585302039988,82.23719445000461,53484.64761960001 2023-07-25,14:36:27.000,206,10970860,13365,0,1690295786,13094.585302039988,82.28653836000012,53484.63364536 2023-07-25,14:36:28.000,206,10970849,13885,0,1690295787,13094.699819309993,82.32883314000355,53484.71749080001 2023-07-25,14:36:29.000,206,10970857,13365,0,1690295788,13094.773918719999,82.39227530999779,53484.794349120006 2023-07-25,14:36:30.000,206,10970844,13445,0,1690295789,13094.807600269989,82.44161922000058,53484.82928472 2023-07-25,14:36:31.000,206,10970854,13765,0,1690295790,13094.760446099994,82.44866834999993,53484.78736200001 2023-07-25,14:36:32.000,206,10970850,13445,0,1690295791,13094.821072889994,82.46276660999865,53484.78037488 2023-07-25,14:36:33.000,206,10970821,13405,0,1690295792,13094.794127649999,82.5191596500008,53484.80133624 2023-07-25,14:36:34.000,206,10970855,13445,0,1690295793,13094.807600269989,82.49801226000272,53484.85024608 2023-07-25,14:36:35.000,206,10970803,13845,0,1690295794,13094.834545509999,82.58260182000231,53484.87819456 2023-07-25,14:36:36.000,206,10970826,13365,0,1690295795,13094.922117539994,82.70948615999805,53484.97601424 2023-07-25,14:36:37.000,206,10970850,13485,0,1690295796,13094.88843598999,82.9139109300013,53484.91313016001 2023-07-25,14:36:38.000,206,10970797,13365,0,1690295797,13094.861490749994,83.04784440000367,53484.91313016001 2023-07-25,14:36:39.000,206,10970835,13685,0,1690295798,13094.780655029994,83.16767961000005,53484.94806576 2023-07-25,14:36:40.000,206,10970853,13565,0,1690295799,13094.773918719999,83.23112178000156,53484.94806576 2023-07-25,14:36:41.000,206,10970855,13325,0,1690295800,13094.672874069998,83.24522004000028,53485.01793696 2023-07-25,14:36:42.000,206,10970826,13605,0,1690295801,13094.571829419998,83.18177786999877,53485.03889832 2023-07-25,14:36:43.000,206,10970877,13405,0,1690295802,13094.396685359992,83.23817091000092,53484.9271044 2023-07-25,14:36:44.000,206,10970809,13165,0,1690295803,13094.410157979997,83.20292526000412,53484.9969756 2023-07-25,14:36:45.000,206,10970870,13445,0,1690295804,13094.329322259997,83.16063048000069,53485.04588544 2023-07-25,14:36:46.000,206,10970866,13525,0,1690295805,13094.329322259997,83.16767961000005,53485.11575664 2023-07-25,14:36:47.000,206,10970802,13565,0,1690295806,13094.248486539997,83.16063048000069,53485.05287256001 2023-07-25,14:36:48.000,206,10970822,13765,0,1690295807,13094.181123440001,83.37915351000265,53484.89915592 2023-07-25,14:36:49.000,206,10970855,13405,0,1690295808,13094.05986986,83.51308697999775,53484.94806576 2023-07-25,14:36:50.000,206,10970888,13525,0,1690295809,13094.01271568999,83.59767654000461,53484.95505288001 2023-07-25,14:36:51.000,206,10970843,13805,0,1690295810,13093.884725799995,83.54128350000246,53484.962040000006 2023-07-25,14:36:52.000,206,10970856,13605,0,1690295811,13093.783681149995,83.54128350000246,53484.941078640004 2023-07-25,14:36:53.000,206,10970840,13605,0,1690295812,13093.68937280999,83.56243089000054,53484.90614304001 2023-07-25,14:36:54.000,206,10970864,13565,0,1690295813,13093.662427569994,83.50603784999839,53484.94806576 2023-07-25,14:36:55.000,206,10970860,13685,0,1690295814,13093.622009709994,83.42849741999817,53484.87819456 2023-07-25,14:36:56.000,206,10970842,13565,0,1690295815,13093.62874601999,83.33685872999922,53484.86422032001 2023-07-25,14:36:57.000,206,10970879,13565,0,1690295816,13093.635482329999,83.40735003000009,53484.80832336 2023-07-25,14:36:58.000,206,10970835,13485,0,1690295817,13093.66916387999,83.39325177000137,53484.78736200001 2023-07-25,14:36:59.000,206,10970851,13765,0,1690295818,13093.77694484,83.44964481000352,53484.87120744 2023-07-25,14:37:00.000,206,10970887,13445,0,1690295819,13093.884725799995,83.51308697999775,53484.87819456 2023-07-25,14:37:01.000,206,10970902,13645,0,1690295820,13093.99924307,83.5342343700031,53484.8572332 2023-07-25,14:37:02.000,206,10970844,13605,0,1690295821,13094.113760339991,83.59062740999798,53484.86422032001 2023-07-25,14:37:03.000,206,10970884,13485,0,1690295822,13094.107024029996,83.61177480000333,53484.78736200001 2023-07-25,14:37:04.000,206,10970866,13605,0,1690295823,13094.181123440001,83.60472567000397,53484.843258960005 2023-07-25,14:37:05.000,206,10970871,13325,0,1690295824,13094.241750230001,83.61177480000333,53484.892168800005 2023-07-25,14:37:06.000,206,10970857,13525,0,1690295825,13094.302377020002,83.63292219000141,53484.892168800005 2023-07-25,14:37:07.000,206,10970860,13365,0,1690295826,13094.295640709992,83.717511750001,53484.93409152001 2023-07-25,14:37:08.000,206,10970859,13685,0,1690295827,13094.430366909997,83.74570826999843,53484.95505288001 2023-07-25,14:37:09.000,206,10970860,13565,0,1690295828,13094.477521079993,83.77390479000314,53485.04588544 2023-07-25,14:37:10.000,206,10970829,13405,0,1690295829,13094.578565729993,83.8161995699993,53485.03191120001 2023-07-25,14:37:11.000,206,10970890,13405,0,1690295830,13094.571829419998,83.85144522000337,53485.0668468 2023-07-25,14:37:12.000,206,10970857,13525,0,1690295831,13094.571829419998,83.8796417400008,53485.059859680005 2023-07-25,14:37:13.000,206,10970837,13205,0,1690295832,13094.592038349998,83.92193652000424,53485.04588544 2023-07-25,14:37:14.000,206,10970848,13325,0,1690295833,13094.645928829988,83.91488739000488,53485.04588544 2023-07-25,14:37:15.000,206,10970886,13605,0,1690295834,13094.693082999998,83.85849435000273,53485.07383392001 2023-07-25,14:37:16.000,206,10970859,13405,0,1690295835,13094.767182409989,83.88669087000017,53485.0668468 2023-07-25,14:37:17.000,206,10970852,13765,0,1690295836,13094.88843598999,83.8796417400008,53485.178640720005 2023-07-25,14:37:18.000,206,10970864,13605,0,1690295837,13094.962535399995,83.93603478000296,53485.178640720005 2023-07-25,14:37:19.000,206,10970819,13325,0,1690295838,13094.841281819994,83.98537868999847,53485.17165360001 2023-07-25,14:37:20.000,206,10970847,13685,0,1690295839,13094.8951723,84.0629191199987,53485.19960208001 2023-07-25,14:37:21.000,206,10970803,13325,0,1690295840,13094.962535399995,84.05586998999934,53485.311396 2023-07-25,14:37:22.000,206,10970847,13285,0,1690295841,13094.94906277999,84.1263612900002,53485.297421760006 2023-07-25,14:37:23.000,206,10970873,13605,0,1690295842,13094.98948063999,84.19685259000107,53485.31838312001 2023-07-25,14:37:24.000,206,10970847,13525,0,1690295843,13095.05010742999,84.36603171000024,53485.42318992 2023-07-25,14:37:25.000,206,10970874,13645,0,1690295844,13095.103997909995,84.43652301000111,53485.48607400001 2023-07-25,14:37:26.000,206,10970839,13165,0,1690295845,13095.184833629995,84.51406344000134,53485.50703536001 2023-07-25,14:37:27.000,206,10970864,13605,0,1690295846,13095.21851518,84.53521082999941,53485.41620280001 2023-07-25,14:37:28.000,206,10970867,13605,0,1690295847,13095.380186620001,84.55635822000477,53485.43017704 2023-07-25,14:37:29.000,206,10970805,13565,0,1690295848,13095.474494959992,84.619800389999,53485.53498384001 2023-07-25,14:37:30.000,206,10970859,13405,0,1690295849,13095.568803299997,84.65504604000307,53485.57690656001 2023-07-25,14:37:31.000,206,10970834,13725,0,1690295850,13095.656375329992,84.70438994999859,53485.65376488001 2023-07-25,14:37:32.000,206,10970830,13805,0,1690295851,13095.663111640002,84.73963560000266,53485.67472624001 2023-07-25,14:37:33.000,206,10970873,13565,0,1690295852,13095.737211049993,84.78193037999881,53485.72363608001 2023-07-25,14:37:34.000,206,10970887,13565,0,1690295853,13095.811310459998,84.83832342000096,53485.800494400006 2023-07-25,14:37:35.000,206,10970884,13285,0,1690295854,13095.878673559993,84.88061820000439,53485.849404240005 2023-07-25,14:37:36.000,206,10970842,13605,0,1690295855,13095.939300349994,84.9299621099999,53485.800494400006 2023-07-25,14:37:37.000,206,10970875,13565,0,1690295856,13095.925827729989,84.99340428000141,53485.88433984 2023-07-25,14:37:38.000,206,10970833,13485,0,1690295857,13095.979718209994,85.07094471000164,53485.898314080005 2023-07-25,14:37:39.000,206,10970825,13605,0,1690295858,13096.013399759999,85.0427481900042,53485.99613376 2023-07-25,14:37:40.000,206,10970854,13525,0,1690295859,13096.100971789994,85.04979732000356,53486.10094056 2023-07-25,14:37:41.000,206,10970874,13525,0,1690295860,13096.11444441,85.07094471000164,53486.16382464 2023-07-25,14:37:42.000,206,10970839,13485,0,1690295861,13096.14812595999,85.16963252999994,53486.1498504 2023-07-25,14:37:43.000,206,10970855,13325,0,1690295862,13096.15486227,85.16963252999994,53486.1498504 2023-07-25,14:37:44.000,206,10970836,13605,0,1690295863,13096.27611585,85.16258340000059,53486.20574736001 2023-07-25,14:37:45.000,206,10970853,13325,0,1690295864,13096.404105739995,85.12028862000443,53486.32452840001 2023-07-25,14:37:46.000,206,10970854,13765,0,1690295865,13096.35695157,85.14143601000251,53486.359464 2023-07-25,14:37:47.000,206,10970872,13485,0,1690295866,13096.39063311999,85.19782905000466,53486.34548976001 2023-07-25,14:37:48.000,206,10970859,13365,0,1690295867,13096.47820515,85.30356600000232,53486.40837384 2023-07-25,14:37:49.000,206,10970816,13445,0,1690295868,13096.599458730001,85.39520469000126,53486.44330944001 2023-07-25,14:37:50.000,206,10970832,13365,0,1690295869,13096.612931349991,85.52913816000364,53486.534142 2023-07-25,14:37:51.000,206,10970894,13725,0,1690295870,13096.673558139992,85.55733468000108,53486.52715488 2023-07-25,14:37:52.000,206,10970861,13565,0,1690295871,13096.619667660001,85.6701207599981,53486.52715488 2023-07-25,14:37:53.000,206,10970829,13605,0,1690295872,13096.552304559991,85.64192424000066,53486.50619352 2023-07-25,14:37:54.000,206,10970830,13765,0,1690295873,13096.51862301,85.62782598000194,53486.57606472 2023-07-25,14:37:55.000,206,10970892,13605,0,1690295874,13096.552304559991,85.55028555000172,53486.617987440004 2023-07-25,14:37:56.000,206,10970884,13525,0,1690295875,13096.532095629991,85.536187290003,53486.638948800006 2023-07-25,14:37:57.000,206,10970841,13405,0,1690295876,13096.484941459996,85.50094163999893,53486.68087152001 2023-07-25,14:37:58.000,206,10970830,13645,0,1690295877,13096.491677769991,85.47979425000085,53486.617987440004 2023-07-25,14:37:59.000,206,10970893,13565,0,1690295878,13096.612931349991,85.4374994700047,53486.71580712 2023-07-25,14:38:00.000,206,10970859,13765,0,1690295879,13096.646612899996,85.38110643000255,53486.76471696 2023-07-25,14:38:01.000,206,10970814,13325,0,1690295880,13096.754393859992,85.31061513000168,53486.76471696 2023-07-25,14:38:02.000,206,10970868,13325,0,1690295881,13096.794811719992,85.28241861000424,53486.79266544 2023-07-25,14:38:03.000,206,10970855,13285,0,1690295882,13096.808284339997,85.26832034999825,53486.77869120001 2023-07-25,14:38:04.000,206,10970817,13445,0,1690295883,13096.943010540002,85.26127121999889,53486.84856240001 2023-07-25,14:38:05.000,206,10970826,13325,0,1690295884,13097.030582569998,85.2260255700021,53486.93240784 2023-07-25,14:38:06.000,206,10970855,13605,0,1690295885,13097.118154599993,85.28241861000424,53486.96035632 2023-07-25,14:38:07.000,206,10970900,13285,0,1690295886,13097.178781389994,85.31061513000168,53486.94638208001 2023-07-25,14:38:08.000,206,10970845,13565,0,1690295887,13097.158572459994,85.37405730000319,53486.93939496 2023-07-25,14:38:09.000,206,10970869,13845,0,1690295888,13097.273089729999,85.38110643000255,53487.01625328001 2023-07-25,14:38:10.000,206,10970830,13805,0,1690295889,13097.40781592999,85.24717296000017,53487.121060080004 2023-07-25,14:38:11.000,206,10970879,13445,0,1690295890,13097.49538796,85.21897644000273,53487.121060080004 2023-07-25,14:38:12.000,206,10970859,13725,0,1690295891,13097.542542129995,85.1766816599993,53487.1979184 2023-07-25,14:38:13.000,206,10970820,13605,0,1690295892,13097.663795709996,85.12733775000379,53487.239841120005 2023-07-25,14:38:14.000,206,10970844,13565,0,1690295893,13097.771576669991,85.09914122999908,53487.34464792 2023-07-25,14:38:15.000,206,10970872,13485,0,1690295894,13097.919775490001,85.02160079999885,53487.34464792 2023-07-25,14:38:16.000,206,10970875,13365,0,1690295895,13097.933248109992,85.02864992999821,53487.34464792 2023-07-25,14:38:17.000,206,10970852,13485,0,1690295896,13098.074710619992,85.00045341000077,53487.456441840004 2023-07-25,14:38:18.000,206,10970844,13565,0,1690295897,13098.142073720002,84.94406036999862,53487.43548048 2023-07-25,14:38:19.000,206,10970817,13565,0,1690295898,13098.243118369988,84.91586385000119,53487.575222880005 2023-07-25,14:38:20.000,206,10970875,13525,0,1690295899,13098.364371949989,84.92291298000055,53487.68002968 2023-07-25,14:38:21.000,206,10970814,13725,0,1690295900,13098.411526119999,84.91586385000119,53487.68701680001 2023-07-25,14:38:22.000,206,10970837,13845,0,1690295901,13098.451943979999,84.88061820000439,53487.77086224 2023-07-25,14:38:23.000,206,10970855,13525,0,1690295902,13098.492361839999,84.8312742900016,53487.66605544001 2023-07-25,14:38:24.000,206,10970859,13405,0,1690295903,13098.57319756,84.81012690000352,53487.74990088 2023-07-25,14:38:25.000,206,10970865,13405,0,1690295904,13098.56646124999,84.77488124999945,53487.81977208 2023-07-25,14:38:26.000,206,10970839,13405,0,1690295905,13098.600142799995,84.72553734000394,53487.90361752001 2023-07-25,14:38:27.000,206,10970908,13525,0,1690295906,13098.600142799995,84.7325864700033,53487.90361752001 2023-07-25,14:38:28.000,206,10970837,13605,0,1690295907,13098.680978519995,84.66209517000243,53487.95252736001 2023-07-25,14:38:29.000,206,10970882,13565,0,1690295908,13098.76855054999,84.57045648000349,53488.0363728 2023-07-25,14:38:30.000,206,10970864,13685,0,1690295909,13098.81570472,84.57045648000349,53488.029385680005 2023-07-25,14:38:31.000,206,10970846,13525,0,1690295910,13098.83591365,84.54930908999813,53488.078295520005 2023-07-25,14:38:32.000,206,10970854,13685,0,1690295911,13098.83591365,84.57045648000349,53488.106244 2023-07-25,14:38:33.000,206,10970841,13685,0,1690295912,13098.82917733999,84.57045648000349,53488.08528264 2023-07-25,14:38:34.000,206,10970855,13285,0,1690295913,13098.802232099995,84.60570213000028,53488.09925688001 2023-07-25,14:38:35.000,206,10970854,13565,0,1690295914,13098.82917733999,84.56340735000413,53488.245986400005 2023-07-25,14:38:36.000,206,10970838,13645,0,1690295915,13098.802232099995,84.57045648000349,53488.1761152 2023-07-25,14:38:37.000,206,10970868,13645,0,1690295916,13098.77528686,84.54225995999877,53488.23201216 2023-07-25,14:38:38.000,206,10970865,13525,0,1690295917,13098.761814239995,84.51406344000134,53488.20406368 2023-07-25,14:38:39.000,206,10970864,13645,0,1690295918,13098.71466007,84.46471952999855,53488.19008944001 2023-07-25,14:38:40.000,206,10970855,13765,0,1690295919,13098.79549579,84.35193345000152,53488.21803792001 2023-07-25,14:38:41.000,206,10970834,13405,0,1690295920,13098.81570472,84.25324563000322,53488.32284472 2023-07-25,14:38:42.000,206,10970824,13405,0,1690295921,13098.76855054999,84.13341041999956,53488.39271592 2023-07-25,14:38:43.000,206,10970859,13245,0,1690295922,13098.68771482999,84.11931216000085,53488.32983184 2023-07-25,14:38:44.000,206,10970834,13565,0,1690295923,13098.680978519995,84.11931216000085,53488.35778032001 2023-07-25,14:38:45.000,206,10970820,13485,0,1690295924,13098.71466007,84.16160694000428,53488.413677280005 2023-07-25,14:38:46.000,206,10970914,13365,0,1690295925,13098.680978519995,84.175705200003,53488.43463864001 2023-07-25,14:38:47.000,206,10970869,13445,0,1690295926,13098.640560659995,84.16865607000364,53488.462587120004 2023-07-25,14:38:48.000,206,10970858,13445,0,1690295927,13098.57319756,84.22504910999851,53488.4206644 2023-07-25,14:38:49.000,206,10970823,13765,0,1690295928,13098.55298863,84.28849128000002,53488.4905356 2023-07-25,14:38:50.000,206,10970884,13445,0,1690295929,13098.60687910999,84.3096386699981,53488.595342399996 2023-07-25,14:38:51.000,206,10970890,13525,0,1690295930,13098.58667017999,84.49996518000262,53488.532458320005 2023-07-25,14:38:52.000,206,10970831,13365,0,1690295931,13098.512570769999,84.66914430000179,53488.56739392 2023-07-25,14:38:53.000,206,10970874,13485,0,1690295932,13098.472152909999,84.85947080999904,53488.5604068 2023-07-25,14:38:54.000,206,10970868,13365,0,1690295933,13098.451943979999,84.9793060200027,53488.56739392 2023-07-25,14:38:55.000,206,10970837,13605,0,1690295934,13098.391317189999,85.10619035999844,53488.56739392 2023-07-25,14:38:56.000,206,10970843,13805,0,1690295935,13098.337426709993,85.14848514000187,53488.55341968001 2023-07-25,14:38:57.000,206,10970852,13525,0,1690295936,13098.276799919993,85.16963252999994,53488.49752272 2023-07-25,14:38:58.000,206,10970867,13845,0,1690295937,13098.290272539998,85.14848514000187,53488.52547120001 2023-07-25,14:38:59.000,206,10970886,13845,0,1690295938,13098.337426709993,85.06389558000228,53488.5604068 2023-07-25,14:39:00.000,206,10970860,13765,0,1690295939,13098.384580879989,84.92291298000055,53488.630278000004 2023-07-25,14:39:01.000,206,10970857,13805,0,1690295940,13098.431735049999,84.93701123999926,53488.630278000004 2023-07-25,14:39:02.000,206,10970859,13605,0,1690295941,13098.398053499994,84.99340428000141,53488.68617496 2023-07-25,14:39:03.000,206,10970840,13405,0,1690295942,13098.391317189999,85.03569906000484,53488.63726512 2023-07-25,14:39:04.000,206,10970864,13405,0,1690295943,13098.384580879989,85.02864992999821,53488.68617496 2023-07-25,14:39:05.000,206,10970891,13525,0,1690295944,13098.384580879989,85.02864992999821,53488.69316208001 2023-07-25,14:39:06.000,206,10970883,13565,0,1690295945,13098.377844569994,84.99340428000141,53488.64425224001 2023-07-25,14:39:07.000,206,10970824,13765,0,1690295946,13098.384580879989,84.90881472000183,53488.630278000004 2023-07-25,14:39:08.000,206,10970893,14005,0,1690295947,13098.458680289994,84.88766733000375,53488.68617496 2023-07-25,14:39:09.000,206,10970856,13525,0,1690295948,13098.50583445999,84.85242167999968,53488.797968880004 2023-07-25,14:39:10.000,206,10970839,13565,0,1690295949,13098.519307079994,84.78193037999881,53488.84687872 2023-07-25,14:39:11.000,206,10970825,13485,0,1690295950,13098.458680289994,84.7325864700033,53488.804956 2023-07-25,14:39:12.000,206,10970849,13845,0,1690295951,13098.451943979999,84.69734081999923,53488.804956 2023-07-25,14:39:13.000,206,10970851,13245,0,1690295952,13098.404789809989,84.60570213000028,53488.749059040005 2023-07-25,14:39:14.000,206,10970851,13445,0,1690295953,13098.438471359994,84.49996518000262,53488.74207192001 2023-07-25,14:39:15.000,206,10970868,13885,0,1690295954,13098.404789809989,84.43652301000111,53488.804956 2023-07-25,14:39:16.000,206,10970812,13645,0,1690295955,13098.424998739989,84.32373693000409,53488.79098176001 2023-07-25,14:39:17.000,206,10970837,13365,0,1690295956,13098.337426709993,84.26029476000258,53488.804956 2023-07-25,14:39:18.000,206,10970901,13605,0,1690295957,13098.310481469998,84.2391473700045,53488.763033279996 2023-07-25,14:39:19.000,206,10970869,13565,0,1690295958,13098.297008849993,84.18980346000171,53488.82591736 2023-07-25,14:39:20.000,206,10970862,13645,0,1690295959,13098.283536229988,84.18275433000235,53488.78399464 2023-07-25,14:39:21.000,206,10970877,13525,0,1690295960,13098.297008849993,84.24619650000386,53488.8748272 2023-07-25,14:39:22.000,206,10970870,13645,0,1690295961,13098.310481469998,84.2391473700045,53488.83290448 2023-07-25,14:39:23.000,206,10970823,13685,0,1690295962,13098.236382059993,84.18275433000235,53488.82591736 2023-07-25,14:39:24.000,206,10970841,13645,0,1690295963,13098.276799919993,84.14750867999828,53488.90277568 2023-07-25,14:39:25.000,206,10970815,13525,0,1690295964,13098.344163019989,84.14750867999828,53489.02155672 2023-07-25,14:39:26.000,206,10970882,13565,0,1690295965,13098.283536229988,84.24619650000386,53488.99360824 2023-07-25,14:39:27.000,206,10970888,13405,0,1690295966,13098.175755269993,84.3096386699981,53488.9446984 2023-07-25,14:39:28.000,206,10970867,13565,0,1690295967,13098.081446930002,84.43652301000111,53488.89578856 2023-07-25,14:39:29.000,206,10970822,13485,0,1690295968,13098.020820140002,84.4858669200039,53488.88880144001 2023-07-25,14:39:30.000,206,10970872,13325,0,1690295969,13098.101655860002,84.45767039999919,53488.95168552 2023-07-25,14:39:31.000,206,10970836,13445,0,1690295970,13098.135337409993,84.45062126999983,53489.02854384001 2023-07-25,14:39:32.000,206,10970831,13445,0,1690295971,13098.074710619992,84.4717686599979,53488.99360824 2023-07-25,14:39:33.000,206,10970856,13445,0,1690295972,13098.007347519997,84.52816170000006,53489.00758248001 2023-07-25,14:39:34.000,206,10970856,13565,0,1690295973,13098.041029070002,84.54930908999813,53489.035530960005 2023-07-25,14:39:35.000,206,10970818,13085,0,1690295974,13098.067974309997,84.53521082999941,53489.00059536 2023-07-25,14:39:36.000,206,10970868,13765,0,1690295975,13098.047765379997,84.4858669200039,53489.00758248001 2023-07-25,14:39:37.000,206,10970852,13525,0,1690295976,13098.014083829992,84.4858669200039,53488.97963400001 2023-07-25,14:39:38.000,206,10970840,13405,0,1690295977,13097.980402280002,84.47881779000454,53489.07046656 2023-07-25,14:39:39.000,206,10970862,13365,0,1690295978,13097.926511799997,84.4858669200039,53489.035530960005 2023-07-25,14:39:40.000,206,10970813,13485,0,1690295979,13097.966929659997,84.41537562000303,53489.1892476 2023-07-25,14:39:41.000,206,10970863,13525,0,1690295980,13097.993874899992,84.36603171000024,53489.21719608 2023-07-25,14:39:42.000,206,10970891,13485,0,1690295981,13097.946720729997,84.2743930200013,53489.16129912 2023-07-25,14:39:43.000,206,10970818,13485,0,1690295982,13097.919775490001,84.23209823999787,53489.21719608 2023-07-25,14:39:44.000,206,10970869,13725,0,1690295983,13097.899566560001,84.18980346000171,53489.22418320001 2023-07-25,14:39:45.000,206,10970861,13445,0,1690295984,13097.865885009996,84.19685259000107,53489.18226048 2023-07-25,14:39:46.000,206,10970848,13525,0,1690295985,13097.825467149996,84.21799997999915,53489.23815744 2023-07-25,14:39:47.000,206,10970816,13605,0,1690295986,13097.872621319992,84.25324563000322,53489.22418320001 2023-07-25,14:39:48.000,206,10970834,13845,0,1690295987,13097.892830249992,84.23209823999787,53489.301041520004 2023-07-25,14:39:49.000,206,10970877,13485,0,1690295988,13097.852412389992,84.28849128000002,53489.266105919996 2023-07-25,14:39:50.000,206,10970895,13565,0,1690295989,13097.838939770001,84.3096386699981,53489.27309304001 2023-07-25,14:39:51.000,206,10970877,13605,0,1690295990,13097.886093939996,84.28849128000002,53489.28706728 2023-07-25,14:39:52.000,206,10970868,13565,0,1690295991,13097.865885009996,84.3730808399996,53489.21719608 2023-07-25,14:39:53.000,206,10970885,13405,0,1690295992,13097.872621319992,84.3730808399996,53489.22418320001 2023-07-25,14:39:54.000,206,10970894,13765,0,1690295993,13097.872621319992,84.45062126999983,53489.23117032 2023-07-25,14:39:55.000,206,10970853,13445,0,1690295994,13097.939984420002,84.45767039999919,53489.28706728 2023-07-25,14:39:56.000,206,10970852,13525,0,1690295995,13097.933248109992,84.4858669200039,53489.37789984 2023-07-25,14:39:57.000,206,10970856,13565,0,1690295996,13097.892830249992,84.5845547400022,53489.301041520004 2023-07-25,14:39:58.000,206,10970838,13405,0,1690295997,13097.926511799997,84.61275125999964,53489.27309304001 2023-07-25,14:39:59.000,206,10970837,13685,0,1690295998,13097.973665969992,84.64799691000371,53489.34296424001 2023-07-25,14:40:00.000,206,10970826,13565,0,1690295999,13097.980402280002,84.69029168999987,53489.31501576001 2023-07-25,14:40:01.000,206,10970872,13405,0,1690296000,13097.987138589997,84.75373386000138,53489.35693848 2023-07-25,14:40:02.000,206,10970884,13685,0,1690296001,13097.980402280002,84.7678321200001,53489.34296424001 2023-07-25,14:40:03.000,206,10970842,13685,0,1690296002,13097.960193350002,84.88766733000375,53489.370912720005 2023-07-25,14:40:04.000,206,10970872,13405,0,1690296003,13098.054501689992,85.00045341000077,53489.42680968 2023-07-25,14:40:05.000,206,10970822,13405,0,1690296004,13098.034292759992,85.07094471000164,53489.419822560005 2023-07-25,14:40:06.000,206,10970861,13685,0,1690296005,13098.014083829992,85.19782905000466,53489.31501576001 2023-07-25,14:40:07.000,206,10970863,13565,0,1690296006,13098.081446930002,85.09209209999972,53489.36392560001 2023-07-25,14:40:08.000,206,10970860,13685,0,1690296007,13098.061238000002,85.26832034999825,53489.36392560001 2023-07-25,14:40:09.000,206,10970849,13605,0,1690296008,13098.054501689992,85.3881555600019,53489.370912720005 2023-07-25,14:40:10.000,206,10970830,13405,0,1690296009,13098.081446930002,85.52208903000428,53489.39187408001 2023-07-25,14:40:11.000,206,10970824,13445,0,1690296010,13098.061238000002,85.62782598000194,53489.38488696 2023-07-25,14:40:12.000,206,10970818,13405,0,1690296011,13098.061238000002,85.70536641000217,53489.3988612 2023-07-25,14:40:13.000,206,10970840,13645,0,1690296012,13098.041029070002,85.71241554000153,53489.3988612 2023-07-25,14:40:14.000,206,10970898,13325,0,1690296013,13098.175755269993,85.74061205999897,53489.49668088 2023-07-25,14:40:15.000,206,10970806,13525,0,1690296014,13098.155546339993,85.73356292999961,53489.56655208 2023-07-25,14:40:16.000,206,10970839,13685,0,1690296015,13098.121864790002,85.74061205999897,53489.55956496001 2023-07-25,14:40:17.000,206,10970867,13565,0,1690296016,13098.094919549992,85.74766118999833,53489.51065512001 2023-07-25,14:40:18.000,206,10970886,13485,0,1690296017,13098.182491580003,85.72651380000025,53489.52462936 2023-07-25,14:40:19.000,206,10970850,13925,0,1690296018,13098.290272539998,85.69831728000281,53489.56655208 2023-07-25,14:40:20.000,206,10970810,13365,0,1690296019,13098.418262429994,85.67716989000473,53489.69232024 2023-07-25,14:40:21.000,206,10970795,13645,0,1690296020,13098.57319756,85.67716989000473,53489.66437176 2023-07-25,14:40:22.000,206,10970848,13525,0,1690296021,13098.68771482999,85.73356292999961,53489.69930736001 2023-07-25,14:40:23.000,206,10970790,13405,0,1690296022,13098.71466007,85.73356292999961,53489.67135888 2023-07-25,14:40:24.000,206,10970827,13645,0,1690296023,13098.81570472,85.81110335999983,53489.67135888 2023-07-25,14:40:25.000,206,10970856,13365,0,1690296024,13098.943694609996,85.81815248999919,53489.825075520006 2023-07-25,14:40:26.000,206,10970886,13645,0,1690296025,13099.031266639991,85.7829068400024,53489.853024000004 2023-07-25,14:40:27.000,206,10970827,13645,0,1690296026,13099.064948189996,85.8463490100039,53489.89494672001 2023-07-25,14:40:28.000,206,10970861,13725,0,1690296027,13099.159256530002,85.87454553000134,53489.95084368 2023-07-25,14:40:29.000,206,10970842,13325,0,1690296028,13099.253564869992,85.92388944000413,53490.05565048 2023-07-25,14:40:30.000,206,10970811,13685,0,1690296029,13099.307455349997,85.89569291999942,53490.090586080005 2023-07-25,14:40:31.000,206,10970843,13405,0,1690296030,13099.347873209997,85.87454553000134,53490.10456032 2023-07-25,14:40:32.000,206,10970837,13485,0,1690296031,13099.334400589993,85.93798770000285,53490.11853456 2023-07-25,14:40:33.000,206,10970829,13365,0,1690296032,13099.273773799992,86.00847900000372,53490.11853456 2023-07-25,14:40:34.000,206,10970841,13765,0,1690296033,13099.341136900002,86.08601943000394,53490.1674444 2023-07-25,14:40:35.000,206,10970878,13805,0,1690296034,13099.442181549988,86.17765812000289,53490.2373156 2023-07-25,14:40:36.000,206,10970894,13405,0,1690296035,13099.415236309993,86.20585464000033,53490.209367120005 2023-07-25,14:40:37.000,206,10970853,13565,0,1690296036,13099.502808339988,86.25519855000312,53490.307186800004 2023-07-25,14:40:38.000,206,10970847,13365,0,1690296037,13099.509544649998,86.28339507000055,53490.36308376 2023-07-25,14:40:39.000,206,10970822,13525,0,1690296038,13099.570171439998,86.31864072000462,53490.40500648 2023-07-25,14:40:40.000,206,10970876,13565,0,1690296039,13099.583644059989,86.44552506000036,53490.45391632 2023-07-25,14:40:41.000,206,10970825,13645,0,1690296040,13099.677952399994,86.51601636000123,53490.53776176001 2023-07-25,14:40:42.000,206,10970868,13445,0,1690296041,13099.657743469994,86.6217533099989,53490.544748880005 2023-07-25,14:40:43.000,206,10970858,13605,0,1690296042,13099.677952399994,86.72749026000383,53490.56571024001 2023-07-25,14:40:44.000,206,10970872,13405,0,1690296043,13099.75205181,86.74863765000191,53490.663529920006 2023-07-25,14:40:45.000,206,10970850,13405,0,1690296044,13099.79246967,86.81207982000342,53490.71942688 2023-07-25,14:40:46.000,206,10970815,13445,0,1690296045,13099.819414909995,86.82617808000214,53490.73340112001 2023-07-25,14:40:47.000,206,10970854,13845,0,1690296046,13099.76552442999,86.77683416999935,53490.642568560004 2023-07-25,14:40:48.000,206,10970862,13565,0,1690296047,13099.79246967,86.72044113000447,53490.80327232001 2023-07-25,14:40:49.000,206,10970855,13845,0,1690296048,13099.82615121999,86.67109722000168,53490.77532384 2023-07-25,14:40:50.000,206,10970837,13645,0,1690296049,13099.900250629995,86.61470417999953,53490.880130640006 2023-07-25,14:40:51.000,206,10970871,13645,0,1690296050,13099.86656907999,86.54421287999867,53490.8661564 2023-07-25,14:40:52.000,206,10970863,13645,0,1690296051,13099.940668489995,86.52306549000059,53490.90807912 2023-07-25,14:40:53.000,206,10970814,13485,0,1690296052,13099.97435004,86.45962331999908,53490.998911680006 2023-07-25,14:40:54.000,206,10970839,13445,0,1690296053,13099.94740479999,86.36798463000014,53490.977950320004 2023-07-25,14:40:55.000,206,10970892,13605,0,1690296054,13099.97435004,86.32568985000398,53491.07577 2023-07-25,14:40:56.000,206,10970868,13565,0,1690296055,13099.99455897,86.26929681000183,53491.01987304001 2023-07-25,14:40:57.000,206,10970829,13605,0,1690296056,13099.981086349995,86.26929681000183,53491.08275712 2023-07-25,14:40:58.000,206,10970886,13525,0,1690296057,13099.94740479999,86.20585464000033,53491.11769272001 2023-07-25,14:40:59.000,206,10970861,13725,0,1690296058,13099.92719586999,86.23405115999776,53491.15262832 2023-07-25,14:41:00.000,206,10970835,13605,0,1690296059,13099.94740479999,86.24814942000376,53491.27140936 2023-07-25,14:41:01.000,206,10970859,13485,0,1690296060,13099.880041699995,86.31864072000462,53491.25743512001 2023-07-25,14:41:02.000,206,10970792,13725,0,1690296061,13099.90698693999,86.26224768000247,53491.362241920004 2023-07-25,14:41:03.000,206,10970820,13805,0,1690296062,13099.80594228999,86.36798463000014,53491.28538360001 2023-07-25,14:41:04.000,206,10970863,13925,0,1690296063,13099.84636014999,86.33273898000334,53491.29935784 2023-07-25,14:41:05.000,206,10970851,13605,0,1690296064,13099.819414909995,86.33273898000334,53491.362241920004 2023-07-25,14:41:06.000,206,10970839,13565,0,1690296065,13099.799205979994,86.3397881100027,53491.44608736 2023-07-25,14:41:07.000,206,10970891,13325,0,1690296066,13099.778997049994,86.34683724000206,53491.35525480001 2023-07-25,14:41:08.000,206,10970843,13525,0,1690296067,13099.799205979994,86.41732854000293,53491.432113120005 2023-07-25,14:41:09.000,206,10970843,13405,0,1690296068,13099.89351432,86.44552506000036,53491.49499720001 2023-07-25,14:41:10.000,206,10970858,13405,0,1690296069,13099.920459559995,86.50896723000187,53491.57884264 2023-07-25,14:41:11.000,206,10970828,13445,0,1690296070,13099.91372325,86.61470417999953,53491.54390704001 2023-07-25,14:41:12.000,206,10970815,13325,0,1690296071,13099.880041699995,86.64290070000425,53491.55788128 2023-07-25,14:41:13.000,206,10970876,13245,0,1690296072,13099.799205979994,86.69224460999976,53491.57185552001 2023-07-25,14:41:14.000,206,10970891,13605,0,1690296073,13099.82615121999,86.71339199999784,53491.62775248 2023-07-25,14:41:15.000,206,10970840,13405,0,1690296074,13099.93393218,86.72749026000383,53491.62775248 2023-07-25,14:41:16.000,206,10970854,13445,0,1690296075,13099.90698693999,86.76978503999999,53491.67666232 2023-07-25,14:41:17.000,206,10970801,13485,0,1690296076,13099.92719586999,86.82617808000214,53491.79544336 2023-07-25,14:41:18.000,206,10970819,13565,0,1690296077,13099.88677800999,86.92486590000044,53491.697623680004 2023-07-25,14:41:19.000,206,10970839,13405,0,1690296078,13099.859832769995,87.01650458999939,53491.837366080006 2023-07-25,14:41:20.000,206,10970848,13485,0,1690296079,13099.78573335999,87.10814327999833,53491.79544336 2023-07-25,14:41:21.000,206,10970860,13565,0,1690296080,13099.68468870999,87.23502762000135,53491.83037896001 2023-07-25,14:41:22.000,206,10970846,13325,0,1690296081,13099.657743469994,87.37601022000308,53491.82339184 2023-07-25,14:41:23.000,206,10970866,13485,0,1690296082,13099.576907749994,87.45355065000331,53491.774482 2023-07-25,14:41:24.000,206,10970806,13325,0,1690296083,13099.603852989989,87.49584542999946,53491.87230168 2023-07-25,14:41:25.000,206,10970846,13565,0,1690296084,13099.597116679994,87.5381402100029,53491.886275920006 2023-07-25,14:41:26.000,206,10970826,13605,0,1690296085,13099.610589299999,87.56633673000033,53491.90723728001 2023-07-25,14:41:27.000,206,10970816,13605,0,1690296086,13099.576907749994,87.59453324999777,53491.85832744001 2023-07-25,14:41:28.000,206,10970817,13605,0,1690296087,13099.677952399994,87.58043498999905,53491.90025016 2023-07-25,14:41:29.000,206,10970832,13565,0,1690296088,13099.68468870999,87.61568064000312,53491.92121152 2023-07-25,14:41:30.000,206,10970897,13525,0,1690296089,13099.74531549999,87.68617194000399,53491.95614712001 2023-07-25,14:41:31.000,206,10970862,13485,0,1690296090,13099.78573335999,87.74256497999886,53492.01204408 2023-07-25,14:41:32.000,206,10970856,13445,0,1690296091,13099.87330539,87.75666324000485,53491.97012136 2023-07-25,14:41:33.000,206,10970876,13805,0,1690296092,13100.02824051999,87.76371237000421,53492.053966800006 2023-07-25,14:41:34.000,206,10970834,13645,0,1690296093,13100.122548859996,87.72846672000014,53492.09588952001 2023-07-25,14:41:35.000,206,10970872,13685,0,1690296094,13100.169703029991,87.72846672000014,53492.11685088 2023-07-25,14:41:36.000,206,10970834,13685,0,1690296095,13100.243802439996,87.68617194000399,53492.16576072001 2023-07-25,14:41:37.000,206,10970824,13405,0,1690296096,13100.243802439996,87.672073679998,53492.151786480004 2023-07-25,14:41:38.000,206,10970848,13765,0,1690296097,13100.317901850001,87.6368280300012,53492.17973496 2023-07-25,14:41:39.000,206,10970821,13565,0,1690296098,13100.412210189992,87.67912281000463,53492.24261904001 2023-07-25,14:41:40.000,206,10970839,13605,0,1690296099,13100.466100669997,87.62272977000248,53492.27755464 2023-07-25,14:41:41.000,206,10970849,13965,0,1690296100,13100.472836979992,87.62272977000248,53492.43127128001 2023-07-25,14:41:42.000,206,10970825,13325,0,1690296101,13100.553672699993,87.61568064000312,53492.41729704 2023-07-25,14:41:43.000,206,10970811,13445,0,1690296102,13100.567145319998,87.61568064000312,53492.389348560006 2023-07-25,14:41:44.000,206,10970821,13405,0,1690296103,13100.634508419993,87.52404195000418,53492.508129600006 2023-07-25,14:41:45.000,206,10970830,13365,0,1690296104,13100.654717349993,87.49584542999946,53492.48018112001 2023-07-25,14:41:46.000,206,10970848,13645,0,1690296105,13100.749025689998,87.45355065000331,53492.57800080001 2023-07-25,14:41:47.000,206,10970796,13245,0,1690296106,13100.836597719994,87.37601022000308,53492.6828076 2023-07-25,14:41:48.000,206,10970868,13805,0,1690296107,13100.937642369994,87.30551892000221,53492.63389776 2023-07-25,14:41:49.000,206,10970826,13605,0,1690296108,13100.99153285,87.32666631000029,53492.654859120004 2023-07-25,14:41:50.000,206,10970856,13565,0,1690296109,13101.05215964,87.30551892000221,53492.654859120004 2023-07-25,14:41:51.000,206,10970818,13405,0,1690296110,13101.10605011999,87.30551892000221,53492.7526788 2023-07-25,14:41:52.000,206,10970870,13365,0,1690296111,13101.0925775,87.36191196000436,53492.74569168001 2023-07-25,14:41:53.000,206,10970864,13325,0,1690296112,13101.11278643,87.44650152000395,53492.73870456 2023-07-25,14:41:54.000,206,10970827,13405,0,1690296113,13101.18688583999,87.4887963000001,53492.89940832 2023-07-25,14:41:55.000,206,10970887,13525,0,1690296114,13101.220567389995,87.4887963000001,53492.87844696 2023-07-25,14:41:56.000,206,10970858,13765,0,1690296115,13101.28793048999,87.46764891000203,53492.93434392001 2023-07-25,14:41:57.000,206,10970812,13605,0,1690296116,13101.341820969996,87.40420674000052,53493.00421512001 2023-07-25,14:41:58.000,206,10970880,13645,0,1690296117,13101.469810859991,87.31961718000093,53493.060112080006 2023-07-25,14:41:59.000,206,10970840,13645,0,1690296118,13101.503492409996,87.31256805000157,53493.0670992 2023-07-25,14:42:00.000,206,10970851,13525,0,1690296119,13101.618009680002,87.2420767500007,53493.109021920005 2023-07-25,14:42:01.000,206,10970830,13645,0,1690296120,13101.671900159992,87.2420767500007,53493.157931760004 2023-07-25,14:42:02.000,206,10970877,13765,0,1690296121,13101.631482299992,87.16453632000048,53493.14395752 2023-07-25,14:42:03.000,206,10970856,13405,0,1690296122,13101.665163849997,87.16453632000048,53493.22081584001 2023-07-25,14:42:04.000,206,10970848,13525,0,1690296123,13101.793153739993,87.0306028499981,53493.33260976 2023-07-25,14:42:05.000,206,10970828,13405,0,1690296124,13101.786417429998,87.11519240999769,53493.374532480004 2023-07-25,14:42:06.000,206,10970888,13565,0,1690296125,13101.820098980003,87.12929067000368,53493.374532480004 2023-07-25,14:42:07.000,206,10970861,13325,0,1690296126,13101.867253149998,87.15043806000176,53493.48632640001 2023-07-25,14:42:08.000,206,10970871,13605,0,1690296127,13101.988506729998,87.08699589000025,53493.46536504001 2023-07-25,14:42:09.000,206,10970873,13725,0,1690296128,13101.968297799998,87.15748719000112,53493.50728776001 2023-07-25,14:42:10.000,206,10970842,13405,0,1690296129,13101.968297799998,87.18568370999856,53493.563184720006 2023-07-25,14:42:11.000,206,10970881,13285,0,1690296130,13101.995243039994,87.22092936000263,53493.57715896 2023-07-25,14:42:12.000,206,10970831,13765,0,1690296131,13101.988506729998,87.24912588000007,53493.63305592001 2023-07-25,14:42:13.000,206,10970826,13445,0,1690296132,13101.954825179993,87.25617500999942,53493.63305592001 2023-07-25,14:42:14.000,206,10970827,13405,0,1690296133,13102.035660899994,87.24912588000007,53493.709914240004 2023-07-25,14:42:15.000,206,10970817,13405,0,1690296134,13102.035660899994,87.31961718000093,53493.730875600006 2023-07-25,14:42:16.000,206,10970863,13605,0,1690296135,13102.049133519999,87.32666631000029,53493.72388848001 2023-07-25,14:42:17.000,206,10970855,13605,0,1690296136,13102.015451969994,87.38305935000244,53493.68895288 2023-07-25,14:42:18.000,206,10970858,13725,0,1690296137,13102.042397209989,87.37601022000308,53493.71690136 2023-07-25,14:42:19.000,206,10970814,13605,0,1690296138,13102.049133519999,87.43240325999795,53493.85664376 2023-07-25,14:42:20.000,206,10970857,13605,0,1690296139,13102.055869829994,87.4253541299986,53493.92651496 2023-07-25,14:42:21.000,206,10970844,13645,0,1690296140,13102.028924589998,87.45355065000331,53493.87061800001 2023-07-25,14:42:22.000,206,10970848,13725,0,1690296141,13101.934616249993,87.49584542999946,53493.85664376 2023-07-25,14:42:23.000,206,10970821,13445,0,1690296142,13101.927879939998,87.48174717000074,53493.98939904001 2023-07-25,14:42:24.000,206,10970875,13925,0,1690296143,13101.914407319993,87.47469804000139,53493.94048920001 2023-07-25,14:42:25.000,206,10970862,13605,0,1690296144,13101.847044219998,87.49584542999946,53493.9754248 2023-07-25,14:42:26.000,206,10970854,13805,0,1690296145,13101.772944809993,87.48174717000074,53493.9055536 2023-07-25,14:42:27.000,206,10970869,13685,0,1690296146,13101.752735879993,87.4887963000001,53493.96843768001 2023-07-25,14:42:28.000,206,10970860,13605,0,1690296147,13101.712318019992,87.46764891000203,53494.03830888001 2023-07-25,14:42:29.000,206,10970831,13685,0,1690296148,13101.658427540002,87.49584542999946,53493.95446344 2023-07-25,14:42:30.000,206,10970839,13765,0,1690296149,13101.685372779997,87.46764891000203,53494.045296000004 2023-07-25,14:42:31.000,206,10970842,13685,0,1690296150,13101.557382890001,87.51699282000482,53494.05228312 2023-07-25,14:42:32.000,206,10970851,13565,0,1690296151,13101.463074549996,87.48174717000074,53494.01036040001 2023-07-25,14:42:33.000,206,10970870,13725,0,1690296152,13101.490019789991,87.4887963000001,53493.98241192 2023-07-25,14:42:34.000,206,10970858,13485,0,1690296153,13101.503492409996,87.41125586999988,53494.02433464 2023-07-25,14:42:35.000,206,10970870,13645,0,1690296154,13101.463074549996,87.35486282999773,53494.01036040001 2023-07-25,14:42:36.000,206,10970843,13485,0,1690296155,13101.496756100001,87.24912588000007,53494.045296000004 2023-07-25,14:42:37.000,206,10970854,13245,0,1690296156,13101.496756100001,87.1433889300024,53494.02433464 2023-07-25,14:42:38.000,206,10970839,13605,0,1690296157,13101.543910269997,87.07289763000153,53494.115167200005 2023-07-25,14:42:39.000,206,10970875,13445,0,1690296158,13101.483283479996,87.00945546000003,53494.09420584 2023-07-25,14:42:40.000,206,10970873,13685,0,1690296159,13101.449601929991,86.94601328999852,53494.05927024001 2023-07-25,14:42:41.000,206,10970876,13765,0,1690296160,13101.41592038,86.93896415999916,53494.10119296 2023-07-25,14:42:42.000,206,10970819,13405,0,1690296161,13101.348557279991,86.86847285999829,53493.96843768001 2023-07-25,14:42:43.000,206,10970844,13525,0,1690296162,13101.27445787,86.91781677000108,53494.01036040001 2023-07-25,14:42:44.000,206,10970826,13365,0,1690296163,13101.301403109996,86.86142372999893,53494.05927024001 2023-07-25,14:42:45.000,206,10970891,13645,0,1690296164,13101.24751262999,86.90371851000236,53494.05228312 2023-07-25,14:42:46.000,206,10970851,13805,0,1690296165,13101.20709476999,86.81912895000278,53494.03830888001 2023-07-25,14:42:47.000,206,10970827,13445,0,1690296166,13101.17341322,86.86142372999893,53493.996386160004 2023-07-25,14:42:48.000,206,10970852,13925,0,1690296167,13101.099313809995,86.87552198999765,53493.98241192 2023-07-25,14:42:49.000,206,10970835,13245,0,1690296168,13101.038687019995,86.91076764000172,53493.95446344 2023-07-25,14:42:50.000,206,10970890,13605,0,1690296169,13100.94437867999,86.91781677000108,53494.03132176 2023-07-25,14:42:51.000,206,10970842,13485,0,1690296170,13100.856806649994,87.06584850000218,53493.98939904001 2023-07-25,14:42:52.000,206,10970904,13645,0,1690296171,13100.775970929993,87.10814327999833,53493.95446344 2023-07-25,14:42:53.000,206,10970868,13765,0,1690296172,13100.647981039998,87.2420767500007,53493.93350208 2023-07-25,14:42:54.000,206,10970842,13565,0,1690296173,13100.647981039998,87.24912588000007,53494.017347520006 2023-07-25,14:42:55.000,206,10970851,13605,0,1690296174,13100.533463769993,87.31256805000157,53493.92651496 2023-07-25,14:42:56.000,206,10970817,13485,0,1690296175,13100.378528640002,87.37601022000308,53493.87061800001 2023-07-25,14:42:57.000,206,10970850,13525,0,1690296176,13100.270747679991,87.45355065000331,53493.8356824 2023-07-25,14:42:58.000,206,10970837,13405,0,1690296177,13100.230329819991,87.43240325999795,53493.91254072 2023-07-25,14:42:59.000,206,10970814,13725,0,1690296178,13100.189911959991,87.53109108000353,53493.89157936001 2023-07-25,14:43:00.000,206,10970851,13605,0,1690296179,13100.162966719996,87.5381402100029,53493.85664376 2023-07-25,14:43:01.000,206,10970854,13885,0,1690296180,13100.223593509996,87.55928760000097,53493.92651496 2023-07-25,14:43:02.000,206,10970877,13645,0,1690296181,13100.243802439996,87.56633673000033,53493.95446344 2023-07-25,14:43:03.000,206,10970880,13525,0,1690296182,13100.13602148,87.59453324999777,53493.82170816001 2023-07-25,14:43:04.000,206,10970806,13525,0,1690296183,13100.19664827,87.64387716000056,53493.80773392 2023-07-25,14:43:05.000,206,10970849,13525,0,1690296184,13100.203384579996,87.68617194000399,53493.81472104 2023-07-25,14:43:06.000,206,10970863,13565,0,1690296185,13100.189911959991,87.70731933000206,53493.85664376 2023-07-25,14:43:07.000,206,10970887,13565,0,1690296186,13100.13602148,87.72846672000014,53493.779785440005 2023-07-25,14:43:08.000,206,10970825,13445,0,1690296187,13100.183175649996,87.77781063000293,53493.85664376 2023-07-25,14:43:09.000,206,10970854,13565,0,1690296188,13100.210120889991,87.77781063000293,53493.91952784001 2023-07-25,14:43:10.000,206,10970846,13645,0,1690296189,13100.203384579996,87.76371237000421,53493.94048920001 2023-07-25,14:43:11.000,206,10970849,13605,0,1690296190,13100.149494099991,87.76371237000421,53493.9754248 2023-07-25,14:43:12.000,206,10970834,13485,0,1690296191,13100.082130999996,87.72141759000078,53493.87061800001 2023-07-25,14:43:13.000,206,10970838,13805,0,1690296192,13100.102339929996,87.69322107000335,53493.96843768001 2023-07-25,14:43:14.000,206,10970855,13565,0,1690296193,13100.189911959991,87.6368280300012,53494.00337328 2023-07-25,14:43:15.000,206,10970874,14005,0,1690296194,13100.17643934,87.64387716000056,53493.996386160004 2023-07-25,14:43:16.000,206,10970857,13405,0,1690296195,13100.15623041,87.6015823800044,53493.9754248 2023-07-25,14:43:17.000,206,10970818,13365,0,1690296196,13100.210120889991,87.6015823800044,53494.03830888001 2023-07-25,14:43:18.000,206,10970893,13685,0,1690296197,13100.277483990001,87.56633673000033,53494.045296000004 2023-07-25,14:43:19.000,206,10970909,13605,0,1690296198,13100.311165539992,87.53109108000353,53494.07324448 2023-07-25,14:43:20.000,206,10970859,13325,0,1690296199,13100.378528640002,87.46059978000267,53494.01036040001 2023-07-25,14:43:21.000,206,10970820,13685,0,1690296200,13100.398737570002,87.47469804000139,53494.07324448 2023-07-25,14:43:22.000,206,10970832,13845,0,1690296201,13100.432419119992,87.53109108000353,53494.12914144 2023-07-25,14:43:23.000,206,10970867,13685,0,1690296202,13100.452628049992,87.59453324999777,53494.10119296 2023-07-25,14:43:24.000,206,10970851,13565,0,1690296203,13100.607563179998,87.54518934000225,53494.19202552 2023-07-25,14:43:25.000,206,10970855,13565,0,1690296204,13100.715344139993,87.56633673000033,53494.19202552 2023-07-25,14:43:26.000,206,10970847,13685,0,1690296205,13100.796179859994,87.51699282000482,53494.19901264 2023-07-25,14:43:27.000,206,10970859,13405,0,1690296206,13100.890488199999,87.50289455999882,53494.233948240006 2023-07-25,14:43:28.000,206,10970868,13765,0,1690296207,13100.92416974999,87.50289455999882,53494.17805128001 2023-07-25,14:43:29.000,206,10970867,13605,0,1690296208,13100.97132392,87.46059978000267,53494.25490960001 2023-07-25,14:43:30.000,206,10970874,13765,0,1690296209,13101.11278643,87.38305935000244,53494.25490960001 2023-07-25,14:43:31.000,206,10970850,13765,0,1690296210,13101.099313809995,87.34076456999901,53494.32478080001 2023-07-25,14:43:32.000,206,10970867,13765,0,1690296211,13101.14646797999,87.24912588000007,53494.33875504 2023-07-25,14:43:33.000,206,10970820,13605,0,1690296212,13101.119522739995,87.18568370999856,53494.380677760004 2023-07-25,14:43:34.000,206,10970886,13525,0,1690296213,13101.18688583999,87.05175024000346,53494.401639120006 2023-07-25,14:43:35.000,206,10970864,13485,0,1690296214,13101.058895949995,87.00240633000067,53494.45753608 2023-07-25,14:43:36.000,206,10970868,13605,0,1690296215,13101.05215964,86.95306241999788,53494.47151032001 2023-07-25,14:43:37.000,206,10970870,13525,0,1690296216,13100.957851299994,86.896669380003,53494.450548960005 2023-07-25,14:43:38.000,206,10970803,13725,0,1690296217,13100.92416974999,86.84027634000086,53494.49247168001 2023-07-25,14:43:39.000,206,10970833,13405,0,1690296218,13100.877015579994,86.82617808000214,53494.52740728 2023-07-25,14:43:40.000,206,10970809,13845,0,1690296219,13100.890488199999,86.73453939000319,53494.548368640004 2023-07-25,14:43:41.000,206,10970820,13565,0,1690296220,13100.755761999993,86.8332272100015,53494.55535576 2023-07-25,14:43:42.000,206,10970843,13845,0,1690296221,13100.647981039998,86.90371851000236,53494.52740728 2023-07-25,14:43:43.000,206,10970845,13805,0,1690296222,13100.499782220002,86.92486590000044,53494.499458800005 2023-07-25,14:43:44.000,206,10970877,13605,0,1690296223,13100.506518529997,86.896669380003,53494.44356184001 2023-07-25,14:43:45.000,206,10970847,13565,0,1690296224,13100.371792329992,86.86847285999829,53494.54138152001 2023-07-25,14:43:46.000,206,10970866,13565,0,1690296225,13100.317901850001,86.81207982000342,53494.520420160006 2023-07-25,14:43:47.000,206,10970837,13565,0,1690296226,13100.277483990001,86.77683416999935,53494.34574216001 2023-07-25,14:43:48.000,206,10970870,13845,0,1690296227,13100.250538749991,86.74863765000191,53494.38766488 2023-07-25,14:43:49.000,206,10970859,13765,0,1690296228,13100.17643934,86.72044113000447,53494.39465200001 2023-07-25,14:43:50.000,206,10970882,13325,0,1690296229,13100.082130999996,86.72749026000383,53494.36670352 2023-07-25,14:43:51.000,206,10970830,13565,0,1690296230,13100.001295279995,86.75568678000127,53494.27587096001 2023-07-25,14:43:52.000,206,10970874,13405,0,1690296231,13099.920459559995,86.69224460999976,53494.233948240006 2023-07-25,14:43:53.000,206,10970810,13925,0,1690296232,13099.83288753,86.65699896000297,53494.2898452 2023-07-25,14:43:54.000,206,10970889,13565,0,1690296233,13099.77226074,86.55831114000466,53494.282858080005 2023-07-25,14:43:55.000,206,10970861,13525,0,1690296234,13099.698161329994,86.49486897000315,53494.233948240006 2023-07-25,14:43:56.000,206,10970856,13925,0,1690296235,13099.698161329994,86.38208288999886,53494.2898452 2023-07-25,14:43:57.000,206,10970862,13525,0,1690296236,13099.68468870999,86.31159158999799,53494.212986880004 2023-07-25,14:43:58.000,206,10970871,13485,0,1690296237,13099.664479779989,86.28339507000055,53494.17805128001 2023-07-25,14:43:59.000,206,10970877,13645,0,1690296238,13099.70489763999,86.21290376999968,53494.17106416 2023-07-25,14:44:00.000,206,10970860,13525,0,1690296239,13099.651007159999,86.23405115999776,53494.13612856001 2023-07-25,14:44:01.000,206,10970851,13765,0,1690296240,13099.563435129989,86.27634594000119,53494.12914144 2023-07-25,14:44:02.000,206,10970857,13725,0,1690296241,13099.502808339988,86.26224768000247,53494.14311568 2023-07-25,14:44:03.000,206,10970850,13885,0,1690296242,13099.415236309993,86.25519855000312,53494.05228312 2023-07-25,14:44:04.000,206,10970869,13565,0,1690296243,13099.381554760002,86.2411002900044,53494.08721872001 2023-07-25,14:44:05.000,206,10970838,13365,0,1690296244,13099.334400589993,86.25519855000312,53494.115167200005 2023-07-25,14:44:06.000,206,10970846,13925,0,1690296245,13099.267037489997,86.21995289999904,53494.03830888001 2023-07-25,14:44:07.000,206,10970803,13365,0,1690296246,13099.186201769997,86.17765812000289,53494.017347520006 2023-07-25,14:44:08.000,206,10970865,13525,0,1690296247,13099.098629740001,86.17765812000289,53494.01036040001 2023-07-25,14:44:09.000,206,10970881,13485,0,1690296248,13099.071684499992,86.15651073000481,53493.996386160004 2023-07-25,14:44:10.000,206,10970880,13485,0,1690296249,13098.88980412999,86.14946159999818,53493.8356824 2023-07-25,14:44:11.000,206,10970898,13485,0,1690296250,13098.842649959995,86.17060899000353,53493.947476320005 2023-07-25,14:44:12.000,206,10970828,13485,0,1690296251,13098.734869,86.14946159999818,53493.82170816001 2023-07-25,14:44:13.000,206,10970825,13245,0,1690296252,13098.60687910999,86.21995289999904,53493.80773392 2023-07-25,14:44:14.000,206,10970867,13565,0,1690296253,13098.539516009994,86.20585464000033,53493.779785440005 2023-07-25,14:44:15.000,206,10970896,13485,0,1690296254,13098.377844569994,86.21290376999968,53493.72388848001 2023-07-25,14:44:16.000,206,10970893,13445,0,1690296255,13098.350899329998,86.13536333999946,53493.69594 2023-07-25,14:44:17.000,206,10970909,13525,0,1690296256,13098.162282650002,86.1283142100001,53493.612094560005 2023-07-25,14:44:18.000,206,10970850,13845,0,1690296257,13098.142073720002,86.14946159999818,53493.60510744001 2023-07-25,14:44:19.000,206,10970871,13685,0,1690296258,13098.054501689992,86.16355986000417,53493.63305592001 2023-07-25,14:44:20.000,206,10970848,13525,0,1690296259,13098.007347519997,86.11421595000138,53493.57017184 2023-07-25,14:44:21.000,206,10970831,13645,0,1690296260,13097.886093939996,86.17060899000353,53493.493313520004 2023-07-25,14:44:22.000,206,10970816,13325,0,1690296261,13097.818730840001,86.15651073000481,53493.47235216 2023-07-25,14:44:23.000,206,10970853,13525,0,1690296262,13097.710949879991,86.23405115999776,53493.47933928 2023-07-25,14:44:24.000,206,10970852,13485,0,1690296263,13097.59643261,86.3397881100027,53493.41645520001 2023-07-25,14:44:25.000,206,10970839,13525,0,1690296264,13097.51559689,86.26224768000247,53493.3815196 2023-07-25,14:44:26.000,206,10970817,13325,0,1690296265,13097.43476117,86.21995289999904,53493.3815196 2023-07-25,14:44:27.000,206,10970830,13525,0,1690296266,13097.41455224,86.16355986000417,53493.41645520001 2023-07-25,14:44:28.000,206,10970852,13765,0,1690296267,13097.43476117,86.1283142100001,53493.36055824 2023-07-25,14:44:29.000,206,10970835,13445,0,1690296268,13097.36739806999,86.07192116999795,53493.30466128 2023-07-25,14:44:30.000,206,10970842,13805,0,1690296269,13097.41455224,86.05782290999923,53493.346584000006 2023-07-25,14:44:31.000,206,10970898,13565,0,1690296270,13097.340452829994,86.03667552000115,53493.29767416001 2023-07-25,14:44:32.000,206,10970855,13605,0,1690296271,13097.239408179994,86.14241246999882,53493.18588024 2023-07-25,14:44:33.000,206,10970858,13485,0,1690296272,13097.172045079998,86.18470725000225,53493.23479008 2023-07-25,14:44:34.000,206,10970861,13605,0,1690296273,13097.158572459994,86.2270020299984,53493.25575144 2023-07-25,14:44:35.000,206,10970846,13405,0,1690296274,13097.037318879993,86.2411002900044,53493.276712800005 2023-07-25,14:44:36.000,206,10970842,13605,0,1690296275,13096.983428400003,86.23405115999776,53493.22081584001 2023-07-25,14:44:37.000,206,10970862,13565,0,1690296276,13096.949746849998,86.19880551000097,53493.19286736 2023-07-25,14:44:38.000,206,10970850,13685,0,1690296277,13096.943010540002,86.21290376999968,53493.2417772 2023-07-25,14:44:39.000,206,10970840,13685,0,1690296278,13096.929537919998,86.11421595000138,53493.22081584001 2023-07-25,14:44:40.000,206,10970859,13805,0,1690296279,13096.848702199997,86.14241246999882,53493.206841600004 2023-07-25,14:44:41.000,206,10970872,13925,0,1690296280,13096.841965890002,86.11421595000138,53493.23479008 2023-07-25,14:44:42.000,206,10970847,13765,0,1690296281,13096.794811719992,86.11421595000138,53493.1369704 2023-07-25,14:44:43.000,206,10970849,13525,0,1690296282,13096.821756960002,86.07897030000458,53493.16491888 2023-07-25,14:44:44.000,206,10970823,13725,0,1690296283,13096.922801610002,86.05782290999923,53493.21382872 2023-07-25,14:44:45.000,206,10970836,13725,0,1690296284,13096.969955779998,86.04372465000051,53493.178893120006 2023-07-25,14:44:46.000,206,10970818,13445,0,1690296285,13097.050791499998,86.03667552000115,53493.227802960006 2023-07-25,14:44:47.000,206,10970824,13165,0,1690296286,13097.057527809993,86.01552813000308,53493.22081584001 2023-07-25,14:44:48.000,206,10970814,13765,0,1690296287,13097.037318879993,85.99438073999772,53493.157931760004 2023-07-25,14:44:49.000,206,10970883,13525,0,1690296288,13097.057527809993,85.980282479999,53493.22081584001 2023-07-25,14:44:50.000,206,10970811,13725,0,1690296289,13097.131627219998,86.02257726000244,53493.26972568001 2023-07-25,14:44:51.000,206,10970850,13405,0,1690296290,13097.158572459994,86.00847900000372,53493.24876432001 2023-07-25,14:44:52.000,206,10970827,13565,0,1690296291,13097.145099839989,86.01552813000308,53493.23479008 2023-07-25,14:44:53.000,206,10970854,13525,0,1690296292,13097.212462939999,85.99438073999772,53493.24876432001 2023-07-25,14:44:54.000,206,10970826,13765,0,1690296293,13097.26635341999,86.00142987000436,53493.29068704 2023-07-25,14:44:55.000,206,10970849,13645,0,1690296294,13097.24614448999,85.98733160999836,53493.26273856 2023-07-25,14:44:56.000,206,10970836,13725,0,1690296295,13097.279826039994,85.980282479999,53493.26972568001 2023-07-25,14:44:57.000,206,10970834,13685,0,1690296296,13097.279826039994,85.95208596000157,53493.25575144 2023-07-25,14:44:58.000,206,10970866,13405,0,1690296297,13097.239408179994,85.94503683000221,53493.31863552001 2023-07-25,14:44:59.000,206,10970857,13685,0,1690296298,13097.219199249994,85.90274204999878,53493.3116484 2023-07-25,14:45:00.000,206,10970841,13645,0,1690296299,13097.24614448999,85.87454553000134,53493.395493840006 2023-07-25,14:45:01.000,206,10970807,13685,0,1690296300,13097.232671869999,85.77585771000304,53493.374532480004 2023-07-25,14:45:02.000,206,10970801,13965,0,1690296301,13097.185517699989,85.82520161999855,53493.41645520001 2023-07-25,14:45:03.000,206,10970878,13525,0,1690296302,13097.091209359998,85.83929988000455,53493.346584000006 2023-07-25,14:45:04.000,206,10970879,13245,0,1690296303,13097.064264119988,85.81815248999919,53493.325622640004 2023-07-25,14:45:05.000,206,10970849,13645,0,1690296304,13097.010373639998,85.7829068400024,53493.374532480004 2023-07-25,14:45:06.000,206,10970866,13565,0,1690296305,13097.044055189988,85.69126815000345,53493.374532480004 2023-07-25,14:45:07.000,206,10970856,13885,0,1690296306,13096.922801610002,85.61372772000323,53493.36754536001 2023-07-25,14:45:08.000,206,10970828,13605,0,1690296307,13096.882383750002,85.58553119999851,53493.374532480004 2023-07-25,14:45:09.000,206,10970861,13645,0,1690296308,13096.929537919998,85.52913816000364,53493.444403680005 2023-07-25,14:45:10.000,206,10970864,13925,0,1690296309,13096.895856369993,85.48684338000021,53493.38850672001 2023-07-25,14:45:11.000,206,10970926,13685,0,1690296310,13096.788075409997,85.44454860000405,53493.346584000006 2023-07-25,14:45:12.000,206,10970851,13645,0,1690296311,13096.788075409997,85.49389250999957,53493.35357112 2023-07-25,14:45:13.000,206,10970892,13645,0,1690296312,13096.680294450001,85.47979425000085,53493.28369992 2023-07-25,14:45:14.000,206,10970824,13725,0,1690296313,13096.680294450001,85.55028555000172,53493.30466128 2023-07-25,14:45:15.000,206,10970884,13605,0,1690296314,13096.687030759997,85.536187290003,53493.3815196 2023-07-25,14:45:16.000,206,10970880,13765,0,1690296315,13096.619667660001,85.56438381000044,53493.374532480004 2023-07-25,14:45:17.000,206,10970837,13845,0,1690296316,13096.592722419991,85.55733468000108,53493.346584000006 2023-07-25,14:45:18.000,206,10970836,13885,0,1690296317,13096.53883194,85.50799076999829,53493.276712800005 2023-07-25,14:45:19.000,206,10970872,13685,0,1690296318,13096.525359319996,85.50799076999829,53493.30466128 2023-07-25,14:45:20.000,206,10970845,13605,0,1690296319,13096.525359319996,85.50799076999829,53493.276712800005 2023-07-25,14:45:21.000,206,10970823,13645,0,1690296320,13096.552304559991,85.47274512000149,53493.29068704 2023-07-25,14:45:22.000,206,10970821,13685,0,1690296321,13096.565777179996,85.45159773000341,53493.21382872 2023-07-25,14:45:23.000,206,10970854,13445,0,1690296322,13096.619667660001,85.4374994700047,53493.14395752 2023-07-25,14:45:24.000,206,10970816,13725,0,1690296323,13096.606195039996,85.41635207999934,53493.19985448001 2023-07-25,14:45:25.000,206,10970872,13805,0,1690296324,13096.606195039996,85.33176251999976,53493.26273856 2023-07-25,14:45:26.000,206,10970855,13405,0,1690296325,13096.532095629991,85.31061513000168,53493.227802960006 2023-07-25,14:45:27.000,206,10970879,13925,0,1690296326,13096.47820515,85.2894677400036,53493.29068704 2023-07-25,14:45:28.000,206,10970865,13645,0,1690296327,13096.424314669996,85.27536948000488,53493.206841600004 2023-07-25,14:45:29.000,206,10970850,13645,0,1690296328,13096.343478949995,85.24717296000017,53493.17190600001 2023-07-25,14:45:30.000,206,10970835,13445,0,1690296329,13096.30979739999,85.24717296000017,53493.1369704 2023-07-25,14:45:31.000,206,10970863,13685,0,1690296330,13096.24917060999,85.27536948000488,53493.178893120006 2023-07-25,14:45:32.000,206,10970835,13365,0,1690296331,13096.19528013,85.33176251999976,53493.16491888 2023-07-25,14:45:33.000,206,10970863,13205,0,1690296332,13096.16833488999,85.3247133900004,53493.178893120006 2023-07-25,14:45:34.000,206,10970866,13725,0,1690296333,13096.006663449989,85.3881555600019,53493.12998328001 2023-07-25,14:45:35.000,206,10970901,13605,0,1690296334,13095.925827729989,85.38110643000255,53493.07408632 2023-07-25,14:45:36.000,206,10970860,13405,0,1690296335,13095.898882489993,85.31766426000104,53493.03216360001 2023-07-25,14:45:37.000,206,10970805,13325,0,1690296336,13095.831519389998,85.31061513000168,53492.98325376001 2023-07-25,14:45:38.000,206,10970816,13365,0,1690296337,13095.858464629993,85.27536948000488,53493.03216360001 2023-07-25,14:45:39.000,206,10970842,13645,0,1690296338,13095.811310459998,85.24717296000017,53493.07408632 2023-07-25,14:45:40.000,206,10970819,13405,0,1690296339,13095.757419979993,85.24012383000081,53493.04613784 2023-07-25,14:45:41.000,206,10970828,13445,0,1690296340,13095.737211049993,85.2260255700021,53493.05312496001 2023-07-25,14:45:42.000,206,10970891,13645,0,1690296341,13095.770892599998,85.21897644000273,53492.997228 2023-07-25,14:45:43.000,206,10970878,13605,0,1690296342,13095.615957469992,85.21192731000338,53492.91338256001 2023-07-25,14:45:44.000,206,10970847,13245,0,1690296343,13095.595748539992,85.12028862000443,53492.91338256001 2023-07-25,14:45:45.000,206,10970841,13605,0,1690296344,13095.487967579997,85.1132394899978,53492.94831816 2023-07-25,14:45:46.000,206,10970827,13405,0,1690296345,13095.474494959992,85.08504297000036,53492.9273568 2023-07-25,14:45:47.000,206,10970841,13525,0,1690296346,13095.373450309991,85.1132394899978,53492.83652424001 2023-07-25,14:45:48.000,206,10970844,13565,0,1690296347,13095.312823519991,85.14848514000187,53492.83652424001 2023-07-25,14:45:49.000,206,10970838,13445,0,1690296348,13095.27240565999,85.14848514000187,53492.892421200006 2023-07-25,14:45:50.000,206,10970859,13765,0,1690296349,13095.184833629995,85.15553427000123,53492.92036968 2023-07-25,14:45:51.000,206,10970872,13685,0,1690296350,13095.02989849999,85.16258340000059,53492.80158864 2023-07-25,14:45:52.000,206,10970841,13565,0,1690296351,13094.841281819994,85.1132394899978,53492.7876144 2023-07-25,14:45:53.000,206,10970866,13245,0,1690296352,13094.740237169994,85.09914122999908,53492.74569168001 2023-07-25,14:45:54.000,206,10970836,13605,0,1690296353,13094.652665139998,85.08504297000036,53492.7526788 2023-07-25,14:45:55.000,206,10970827,13365,0,1690296354,13094.571829419998,85.02160079999885,53492.74569168001 2023-07-25,14:45:56.000,206,10970853,13565,0,1690296355,13094.396685359992,85.06389558000228,53492.6828076 2023-07-25,14:45:57.000,206,10970843,13645,0,1690296356,13094.363003810002,85.01455166999949,53492.76665304001 2023-07-25,14:45:58.000,206,10970842,13845,0,1690296357,13094.288904399997,85.00750254000013,53492.703768960004 2023-07-25,14:45:59.000,206,10970861,14005,0,1690296358,13094.113760339991,85.00045341000077,53492.66184624 2023-07-25,14:46:00.000,206,10970799,13365,0,1690296359,13093.99250675999,85.04979732000356,53492.57800080001 2023-07-25,14:46:01.000,206,10970855,13285,0,1690296360,13093.99250675999,85.0427481900042,53492.59197504 2023-07-25,14:46:02.000,206,10970854,13685,0,1690296361,13093.95882521,85.03569906000484,53492.52210384 2023-07-25,14:46:03.000,206,10970840,13605,0,1690296362,13093.97903414,85.0427481900042,53492.508129600006 2023-07-25,14:46:04.000,206,10970827,13925,0,1690296363,13093.85778056,85.05684645000292,53492.43127128001 2023-07-25,14:46:05.000,206,10970850,13565,0,1690296364,13093.803890079995,85.03569906000484,53492.45223264 2023-07-25,14:46:06.000,206,10970878,13605,0,1690296365,13093.803890079995,85.02864992999821,53492.51511672 2023-07-25,14:46:07.000,206,10970858,13885,0,1690296366,13093.75673591,85.03569906000484,53492.487168240004 2023-07-25,14:46:08.000,206,10970859,13445,0,1690296367,13093.655691259999,85.04979732000356,53492.438258400005 2023-07-25,14:46:09.000,206,10970837,13685,0,1690296368,13093.70958173999,84.98635515000205,53492.45223264 2023-07-25,14:46:10.000,206,10970853,13445,0,1690296369,13093.74999959999,84.94406036999862,53492.49415536 2023-07-25,14:46:11.000,206,10970840,13645,0,1690296370,13093.783681149995,84.89471646000311,53492.49415536 2023-07-25,14:46:12.000,206,10970846,13685,0,1690296371,13093.77694484,84.88766733000375,53492.438258400005 2023-07-25,14:46:13.000,206,10970859,13565,0,1690296372,13093.783681149995,84.88061820000439,53492.48018112001 2023-07-25,14:46:14.000,206,10970835,13525,0,1690296373,13093.71631805,84.9299621099999,53492.5430652 2023-07-25,14:46:15.000,206,10970818,13325,0,1690296374,13093.601800779994,84.97225689000334,53492.37537432 2023-07-25,14:46:16.000,206,10970830,13645,0,1690296375,13093.62874601999,84.9299621099999,53492.43127128001 2023-07-25,14:46:17.000,206,10970901,13445,0,1690296376,13093.655691259999,84.91586385000119,53492.43127128001 2023-07-25,14:46:18.000,206,10970888,13445,0,1690296377,13093.568119229989,84.88766733000375,53492.319477360004 2023-07-25,14:46:19.000,206,10970848,13725,0,1690296378,13093.615273399999,84.83832342000096,53492.32646448 2023-07-25,14:46:20.000,206,10970846,13485,0,1690296379,13093.675900189999,84.7678321200001,53492.42428416 2023-07-25,14:46:21.000,206,10970886,13765,0,1690296380,13093.77020852999,84.76078299000073,53492.42428416 2023-07-25,14:46:22.000,206,10970830,13405,0,1690296381,13093.824099009995,84.77488124999945,53492.473194 2023-07-25,14:46:23.000,206,10970849,13725,0,1690296382,13093.844307939995,84.71143907999794,53492.43127128001 2023-07-25,14:46:24.000,206,10970843,13965,0,1690296383,13093.844307939995,84.62684951999836,53492.41729704 2023-07-25,14:46:25.000,206,10970858,13645,0,1690296384,13093.89819842,84.64094778000435,53492.487168240004 2023-07-25,14:46:26.000,206,10970856,13565,0,1690296385,13093.93187996999,84.54930908999813,53492.44524552 2023-07-25,14:46:27.000,206,10970849,13685,0,1690296386,13093.95882521,84.49996518000262,53492.36140008001 2023-07-25,14:46:28.000,206,10970861,13765,0,1690296387,13093.945352589995,84.38012996999896,53492.39633568 2023-07-25,14:46:29.000,206,10970875,13725,0,1690296388,13094.03292461999,84.32373693000409,53492.473194 2023-07-25,14:46:30.000,206,10970819,13685,0,1690296389,13094.046397239996,84.24619650000386,53492.508129600006 2023-07-25,14:46:31.000,206,10970845,13645,0,1690296390,13094.073342479991,84.22504910999851,53492.48018112001 2023-07-25,14:46:32.000,206,10970812,13805,0,1690296391,13094.12049665,84.19685259000107,53492.473194 2023-07-25,14:46:33.000,206,10970849,13565,0,1690296392,13094.113760339991,84.11226303000149,53492.50114248001 2023-07-25,14:46:34.000,206,10970851,13525,0,1690296393,13094.208068679996,84.00652608000382,53492.50114248001 2023-07-25,14:46:35.000,206,10970863,13885,0,1690296394,13094.383212740002,83.85144522000337,53492.59896216001 2023-07-25,14:46:36.000,206,10970843,13485,0,1690296395,13094.389949049997,83.73161000999971,53492.64787200001 2023-07-25,14:46:37.000,206,10970880,13565,0,1690296396,13094.450575839997,83.61882393000269,53492.62691064001 2023-07-25,14:46:38.000,206,10970854,13445,0,1690296397,13094.477521079993,83.50603784999839,53492.61992352 2023-07-25,14:46:39.000,206,10970836,13245,0,1690296398,13094.490993699997,83.44259568000416,53492.66883336001 2023-07-25,14:46:40.000,206,10970875,13525,0,1690296399,13094.538147869993,83.3227604700005,53492.71075608 2023-07-25,14:46:41.000,206,10970900,13645,0,1690296400,13094.544884180003,83.2240726500022,53492.66883336001 2023-07-25,14:46:42.000,206,10970861,13445,0,1690296401,13094.558356799993,83.11833570000454,53492.68979472 2023-07-25,14:46:43.000,206,10970875,13925,0,1690296402,13094.551620489998,83.04784440000367,53492.64787200001 2023-07-25,14:46:44.000,206,10970854,13605,0,1690296403,13094.538147869993,82.93505831999937,53492.78062728 2023-07-25,14:46:45.000,206,10970850,13725,0,1690296404,13094.517938939993,82.82227224000235,53492.80158864 2023-07-25,14:46:46.000,206,10970843,13725,0,1690296405,13094.484257390002,82.79407572000491,53492.871459840004 2023-07-25,14:46:47.000,206,10970858,13605,0,1690296406,13094.450575839997,82.80112485000427,53492.78062728 2023-07-25,14:46:48.000,206,10970813,13765,0,1690296407,13094.490993699997,82.75883007000084,53492.80857576 2023-07-25,14:46:49.000,206,10970859,13765,0,1690296408,13094.477521079993,82.73768268000276,53492.78062728 2023-07-25,14:46:50.000,206,10970793,13645,0,1690296409,13094.484257390002,82.75178094000148,53492.86447272001 2023-07-25,14:46:51.000,206,10970828,13445,0,1690296410,13094.430366909997,82.79407572000491,53492.82953712 2023-07-25,14:46:52.000,206,10970858,13485,0,1690296411,13094.336058569992,82.89276354000322,53492.85049848 2023-07-25,14:46:53.000,206,10970874,13765,0,1690296412,13094.295640709992,82.92096006000065,53492.80158864 2023-07-25,14:46:54.000,206,10970845,13605,0,1690296413,13094.288904399997,82.96325484000408,53492.86447272001 2023-07-25,14:46:55.000,206,10970838,13765,0,1690296414,13094.302377020002,82.94210744999873,53492.80158864 2023-07-25,14:46:56.000,206,10970870,13525,0,1690296415,13094.214804989992,82.97030397000344,53492.79460152001 2023-07-25,14:46:57.000,206,10970852,13525,0,1690296416,13094.08007879,83.04079527000431,53492.724730320006 2023-07-25,14:46:58.000,206,10970860,13485,0,1690296417,13094.107024029996,83.04784440000367,53492.73870456 2023-07-25,14:46:59.000,206,10970871,13565,0,1690296418,13094.093551409991,83.0125987499996,53492.7526788 2023-07-25,14:47:00.000,206,10970841,13805,0,1690296419,13094.093551409991,82.95620571000472,53492.79460152001 2023-07-25,14:47:01.000,206,10970846,13405,0,1690296420,13094.107024029996,82.89276354000322,53492.73870456 2023-07-25,14:47:02.000,206,10970846,13445,0,1690296421,13094.05313354999,82.80817398000363,53492.7526788 2023-07-25,14:47:03.000,206,10970820,13365,0,1690296422,13094.005979379996,82.7658792000002,53492.73171744 2023-07-25,14:47:04.000,206,10970887,13645,0,1690296423,13094.026188309996,82.63899486000446,53492.68979472 2023-07-25,14:47:05.000,206,10970841,13725,0,1690296424,13093.97229782999,82.55440530000487,53492.724730320006 2023-07-25,14:47:06.000,206,10970847,13725,0,1690296425,13093.95208889999,82.40637357000378,53492.71774320001 2023-07-25,14:47:07.000,206,10970864,13605,0,1690296426,13093.93187996999,82.3076857499982,53492.68979472 2023-07-25,14:47:08.000,206,10970830,13685,0,1690296427,13093.864516869995,82.16670315000374,53492.66184624 2023-07-25,14:47:09.000,206,10970832,13805,0,1690296428,13093.8173627,82.0750644600048,53492.73171744 2023-07-25,14:47:10.000,206,10970852,13605,0,1690296429,13093.702845429994,81.99047489999793,53492.66883336001 2023-07-25,14:47:11.000,206,10970834,13605,0,1690296430,13093.541173989994,81.93408186000306,53492.6828076 2023-07-25,14:47:12.000,206,10970864,13485,0,1690296431,13093.406447789988,81.87768882000091,53492.64088488 2023-07-25,14:47:13.000,206,10970825,13525,0,1690296432,13093.238040039992,81.8142466499994,53492.50114248001 2023-07-25,14:47:14.000,206,10970837,13845,0,1690296433,13093.177413249992,81.7155588300011,53492.50114248001 2023-07-25,14:47:15.000,206,10970820,13565,0,1690296434,13093.123522770002,81.62392014000216,53492.5430652 2023-07-25,14:47:16.000,206,10970806,13605,0,1690296435,13093.049423359997,81.59572362000472,53492.52210384 2023-07-25,14:47:17.000,206,10970871,13765,0,1690296436,13092.948378709996,81.53933058000257,53492.58498792 2023-07-25,14:47:18.000,206,10970838,13525,0,1690296437,13092.82038882,81.53228145000321,53492.50114248001 2023-07-25,14:47:19.000,206,10970808,13405,0,1690296438,13092.645244759995,81.51818319000449,53492.41729704 2023-07-25,14:47:20.000,206,10970815,13485,0,1690296439,13092.544200109995,81.54637971000193,53492.38236144001 2023-07-25,14:47:21.000,206,10970845,13765,0,1690296440,13092.463364389994,81.49703579999914,53492.38236144001 2023-07-25,14:47:22.000,206,10970874,13725,0,1690296441,13092.362319739994,81.48293754000042,53492.31249024001 2023-07-25,14:47:23.000,206,10970868,13605,0,1690296442,13092.254538779998,81.48293754000042,53492.24261904001 2023-07-25,14:47:24.000,206,10970853,13925,0,1690296443,13092.173703059998,81.51113405999786,53492.14479936001 2023-07-25,14:47:25.000,206,10970854,13925,0,1690296444,13092.214120919998,81.48293754000042,53492.17973496 2023-07-25,14:47:26.000,206,10970857,13685,0,1690296445,13092.214120919998,81.4688392800017,53492.20768344 2023-07-25,14:47:27.000,206,10970862,13565,0,1690296446,13092.005295310002,81.64506753000023,53492.033005440004 2023-07-25,14:47:28.000,206,10970815,13405,0,1690296447,13091.991822689997,81.69441144000302,53492.10986376 2023-07-25,14:47:29.000,206,10970907,13765,0,1690296448,13091.897514349992,81.74375534999854,53492.12383800001 2023-07-25,14:47:30.000,206,10970882,13805,0,1690296449,13091.809942319996,81.79309926000133,53492.033005440004 2023-07-25,14:47:31.000,206,10970878,13685,0,1690296450,13091.789733389996,81.8142466499994,53491.99806984001 2023-07-25,14:47:32.000,206,10970859,13725,0,1690296451,13091.70216136,81.8142466499994,53492.03999256 2023-07-25,14:47:33.000,206,10970834,13805,0,1690296452,13091.62132564,81.84244317000412,53492.005056960006 2023-07-25,14:47:34.000,206,10970857,13645,0,1690296453,13091.695425049991,81.8635905600022,53492.03999256 2023-07-25,14:47:35.000,206,10970854,13525,0,1690296454,13091.62132564,81.85654143000284,53491.97710848001 2023-07-25,14:47:36.000,206,10970828,13605,0,1690296455,13091.607853019996,81.88473795000027,53491.865314560004 2023-07-25,14:47:37.000,206,10970847,13405,0,1690296456,13091.70216136,81.91998360000434,53491.96313424 2023-07-25,14:47:38.000,206,10970848,13605,0,1690296457,13091.655007189991,81.99752403000457,53491.865314560004 2023-07-25,14:47:39.000,206,10970801,13765,0,1690296458,13091.648270879996,82.04686794000008,53491.816404720004 2023-07-25,14:47:40.000,206,10970818,13685,0,1690296459,13091.749315529996,82.01867142000265,53491.94217288 2023-07-25,14:47:41.000,206,10970871,13765,0,1690296460,13091.749315529996,82.03276968000137,53491.95614712001 2023-07-25,14:47:42.000,206,10970835,13725,0,1690296461,13091.749315529996,82.0750644600048,53491.89326304 2023-07-25,14:47:43.000,206,10970848,13565,0,1690296462,13091.769524459996,82.11031011000159,53491.92819864001 2023-07-25,14:47:44.000,206,10970873,13965,0,1690296463,13091.823414940001,82.1737522800031,53491.90025016 2023-07-25,14:47:45.000,206,10970876,13925,0,1690296464,13091.809942319996,82.2089979299999,53491.78845624001 2023-07-25,14:47:46.000,206,10970791,13765,0,1690296465,13091.924459590002,82.21604705999925,53491.89326304 2023-07-25,14:47:47.000,206,10970839,13805,0,1690296466,13091.944668520002,82.2724401000014,53491.80243048 2023-07-25,14:47:48.000,206,10970839,13525,0,1690296467,13091.991822689997,82.35702966000099,53491.85832744001 2023-07-25,14:47:49.000,206,10970846,13725,0,1690296468,13092.106339960003,82.39227530999779,53491.96313424 2023-07-25,14:47:50.000,206,10970814,13645,0,1690296469,13092.113076269998,82.47686487000465,53491.94217288 2023-07-25,14:47:51.000,206,10970878,13885,0,1690296470,13092.160230439993,82.54030703999888,53491.95614712001 2023-07-25,14:47:52.000,206,10970801,13725,0,1690296471,13092.187175679988,82.56145443000423,53491.9142244 2023-07-25,14:47:53.000,206,10970842,13645,0,1690296472,13092.200648299993,82.6178474699991,53491.92121152 2023-07-25,14:47:54.000,206,10970842,13405,0,1690296473,13092.227593539988,82.58260182000231,53491.87230168 2023-07-25,14:47:55.000,206,10970865,13605,0,1690296474,13092.234329849998,82.62489659999846,53491.89326304 2023-07-25,14:47:56.000,206,10970818,13605,0,1690296475,13092.362319739994,82.62489659999846,53491.94217288 2023-07-25,14:47:57.000,206,10970869,13405,0,1690296476,13092.362319739994,82.63899486000446,53491.95614712001 2023-07-25,14:47:58.000,206,10970854,13605,0,1690296477,13092.436419149999,82.72358442000404,53491.92121152 2023-07-25,14:47:59.000,206,10970852,13685,0,1690296478,13092.422946529994,82.75883007000084,53491.85832744001 2023-07-25,14:48:00.000,206,10970829,13405,0,1690296479,13092.5374638,82.79407572000491,53491.79544336 2023-07-25,14:48:01.000,206,10970826,13685,0,1690296480,13092.544200109995,82.80817398000363,53491.865314560004 2023-07-25,14:48:02.000,206,10970873,13805,0,1690296481,13092.51725487,82.78702658999828,53491.837366080006 2023-07-25,14:48:03.000,206,10970831,13525,0,1690296482,13092.57788166,82.82227224000235,53491.865314560004 2023-07-25,14:48:04.000,206,10970842,13765,0,1690296483,13092.69913524,82.82932137000171,53491.984095600004 2023-07-25,14:48:05.000,206,10970821,13805,0,1690296484,13092.67892631,82.82932137000171,53491.94217288 2023-07-25,14:48:06.000,206,10970839,13525,0,1690296485,13092.746289409995,82.9139109300013,53492.01204408 2023-07-25,14:48:07.000,206,10970787,13485,0,1690296486,13092.73281678999,82.94210744999873,53492.03999256 2023-07-25,14:48:08.000,206,10970842,13725,0,1690296487,13092.75976203,83.02669700999832,53492.06095392 2023-07-25,14:48:09.000,206,10970855,13525,0,1690296488,13092.69913524,83.11833570000454,53491.97710848001 2023-07-25,14:48:10.000,206,10970834,13725,0,1690296489,13092.7395531,83.24522004000028,53492.01204408 2023-07-25,14:48:11.000,206,10970816,14125,0,1690296490,13092.726080479995,83.36505525000393,53492.02601832001 2023-07-25,14:48:12.000,206,10970800,13525,0,1690296491,13092.685662619995,83.42849741999817,53491.984095600004 2023-07-25,14:48:13.000,206,10970842,13845,0,1690296492,13092.854070369991,83.4355465500048,53492.053966800006 2023-07-25,14:48:14.000,206,10970840,13525,0,1690296493,13092.81365250999,83.44259568000416,53492.06794104 2023-07-25,14:48:15.000,206,10970868,13565,0,1690296494,13092.827125129996,83.45669394000288,53492.053966800006 2023-07-25,14:48:16.000,206,10970880,13765,0,1690296495,13092.75976203,83.44964481000352,53492.005056960006 2023-07-25,14:48:17.000,206,10970856,13485,0,1690296496,13092.874279299991,83.35095698999794,53492.08191528 2023-07-25,14:48:18.000,206,10970834,13725,0,1690296497,13092.928169779996,83.26636742999835,53492.07492816001 2023-07-25,14:48:19.000,206,10970838,13685,0,1690296498,13092.961851330001,83.21702352000284,53492.04697968001 2023-07-25,14:48:20.000,206,10970834,13605,0,1690296499,13093.110050149997,83.17472873999941,53492.07492816001 2023-07-25,14:48:21.000,206,10970789,13725,0,1690296500,13093.217831109992,83.18177786999877,53492.12383800001 2023-07-25,14:48:22.000,206,10970832,13565,0,1690296501,13093.332348379998,83.19587613000476,53492.2286448 2023-07-25,14:48:23.000,206,10970899,13565,0,1690296502,13093.379502549993,83.16063048000069,53492.1587736 2023-07-25,14:48:24.000,206,10970856,13605,0,1690296503,13093.446865649988,83.14653222000197,53492.08191528 2023-07-25,14:48:25.000,206,10970796,13405,0,1690296504,13093.561382919994,83.16063048000069,53492.19370920001 2023-07-25,14:48:26.000,206,10970860,13845,0,1690296505,13093.615273399999,83.14653222000197,53492.09588952001 2023-07-25,14:48:27.000,206,10970879,13485,0,1690296506,13093.675900189999,83.16063048000069,53492.1587736 2023-07-25,14:48:28.000,206,10970850,13565,0,1690296507,13093.85104424999,83.10423743999854,53492.33345160001 2023-07-25,14:48:29.000,206,10970837,13525,0,1690296508,13093.89819842,83.0760409200011,53492.35441296 2023-07-25,14:48:30.000,206,10970857,13525,0,1690296509,13093.965561519995,83.05489353000303,53492.45223264 2023-07-25,14:48:31.000,206,10970871,13525,0,1690296510,13094.026188309996,83.04079527000431,53492.43127128001 2023-07-25,14:48:32.000,206,10970838,13725,0,1690296511,13094.01271568999,83.0125987499996,53492.32646448 2023-07-25,14:48:33.000,206,10970815,13605,0,1690296512,13094.086815099996,83.04079527000431,53492.48018112001 2023-07-25,14:48:34.000,206,10970844,13525,0,1690296513,13094.167650819996,83.04784440000367,53492.56402656 2023-07-25,14:48:35.000,206,10970810,13765,0,1690296514,13094.167650819996,83.13948309000261,53492.52210384 2023-07-25,14:48:36.000,206,10970851,13725,0,1690296515,13094.255222849992,83.1253848300039,53492.5430652 2023-07-25,14:48:37.000,206,10970878,13725,0,1690296516,13094.349531189997,83.1253848300039,53492.605949280005 2023-07-25,14:48:38.000,206,10970874,13685,0,1690296517,13094.369740119997,83.09013917999982,53492.56402656 2023-07-25,14:48:39.000,206,10970870,13565,0,1690296518,13094.369740119997,83.04784440000367,53492.66883336001 2023-07-25,14:48:40.000,206,10970836,13605,0,1690296519,13094.363003810002,83.06899179000175,53492.56402656 2023-07-25,14:48:41.000,206,10970830,13645,0,1690296520,13094.457312149993,83.09718830999918,53492.63389776 2023-07-25,14:48:42.000,206,10970814,13565,0,1690296521,13094.450575839997,83.09718830999918,53492.654859120004 2023-07-25,14:48:43.000,206,10970848,13525,0,1690296522,13094.484257390002,83.09718830999918,53492.6129364 2023-07-25,14:48:44.000,206,10970848,13405,0,1690296523,13094.679610379993,83.05489353000303,53492.81556288001 2023-07-25,14:48:45.000,206,10970859,13445,0,1690296524,13094.720028239994,83.02669700999832,53492.7526788 2023-07-25,14:48:46.000,206,10970840,13565,0,1690296525,13094.794127649999,82.94210744999873,53492.88543408001 2023-07-25,14:48:47.000,206,10970812,13765,0,1690296526,13094.787391339989,82.92800919000001,53492.78062728 2023-07-25,14:48:48.000,206,10970817,13645,0,1690296527,13094.84801812999,82.85751788999914,53492.843511360006 2023-07-25,14:48:49.000,206,10970826,13725,0,1690296528,13094.874963369999,82.82932137000171,53492.79460152001 2023-07-25,14:48:50.000,206,10970843,13365,0,1690296529,13094.94906277999,82.67424051000125,53492.892421200006 2023-07-25,14:48:51.000,206,10970863,13565,0,1690296530,13094.96927170999,82.61079833999975,53492.86447272001 2023-07-25,14:48:52.000,206,10970886,13845,0,1690296531,13095.023162189995,82.483914000004,53492.9273568 2023-07-25,14:48:53.000,206,10970869,13845,0,1690296532,13095.05010742999,82.44161922000058,53492.91338256001 2023-07-25,14:48:54.000,206,10970865,13485,0,1690296533,13095.265669349996,82.34293140000227,53493.08107344001 2023-07-25,14:48:55.000,206,10970790,13925,0,1690296534,13095.25893304,82.3076857499982,53493.03216360001 2023-07-25,14:48:56.000,206,10970856,13525,0,1690296535,13095.326296139996,82.24424358000397,53493.039150720004 2023-07-25,14:48:57.000,206,10970821,13405,0,1690296536,13095.333032449991,82.27948923000076,53493.01818936 2023-07-25,14:48:58.000,206,10970862,13605,0,1690296537,13095.326296139996,82.1737522800031,53493.10203480001 2023-07-25,14:48:59.000,206,10970838,13685,0,1690296538,13095.380186620001,82.19489967000118,53493.21382872 2023-07-25,14:49:00.000,206,10970820,13845,0,1690296539,13095.359977690001,82.15965402000438,53493.23479008 2023-07-25,14:49:01.000,206,10970817,13645,0,1690296540,13095.447549719996,82.11031011000159,53493.24876432001 2023-07-25,14:49:02.000,206,10970831,13405,0,1690296541,13095.609221159997,82.03981881000072,53493.276712800005 2023-07-25,14:49:03.000,206,10970798,13605,0,1690296542,13095.602484850002,82.06801532999816,53493.24876432001 2023-07-25,14:49:04.000,206,10970817,13645,0,1690296543,13095.703529500002,81.94818012000178,53493.3116484 2023-07-25,14:49:05.000,206,10970880,13605,0,1690296544,13095.743947360002,81.94818012000178,53493.36754536001 2023-07-25,14:49:06.000,206,10970851,13725,0,1690296545,13095.797837839993,81.89883620999899,53493.36754536001 2023-07-25,14:49:07.000,206,10970822,13605,0,1690296546,13095.743947360002,81.87063969000155,53493.31863552001 2023-07-25,14:49:08.000,206,10970828,13485,0,1690296547,13095.811310459998,81.84244317000412,53493.3815196 2023-07-25,14:49:09.000,206,10970874,13725,0,1690296548,13095.858464629993,81.8142466499994,53493.47933928 2023-07-25,14:49:10.000,206,10970850,13405,0,1690296549,13095.952772969998,81.75785361000453,53493.514274880006 2023-07-25,14:49:11.000,206,10970840,13725,0,1690296550,13095.925827729989,81.7155588300011,53493.47933928 2023-07-25,14:49:12.000,206,10970885,13965,0,1690296551,13095.932564039998,81.65211665999959,53493.563184720006 2023-07-25,14:49:13.000,206,10970879,13805,0,1690296552,13095.898882489993,81.58867448999808,53493.45837792 2023-07-25,14:49:14.000,206,10970821,13685,0,1690296553,13095.952772969998,81.51818319000449,53493.59812032 2023-07-25,14:49:15.000,206,10970867,13845,0,1690296554,13096.006663449989,81.49703579999914,53493.66799152 2023-07-25,14:49:16.000,206,10970812,13685,0,1690296555,13096.08749916999,81.38424972000212,53493.65401728001 2023-07-25,14:49:17.000,206,10970812,13565,0,1690296556,13096.11444441,81.4053971100002,53493.64004304 2023-07-25,14:49:18.000,206,10970847,13405,0,1690296557,13096.14812595999,81.39129885000148,53493.64004304 2023-07-25,14:49:19.000,206,10970864,13925,0,1690296558,13096.16833488999,81.39834798000084,53493.67497864001 2023-07-25,14:49:20.000,206,10970896,13765,0,1690296559,13096.19528013,81.3701514600034,53493.66799152 2023-07-25,14:49:21.000,206,10970827,13765,0,1690296560,13096.19528013,81.36310233000404,53493.72388848001 2023-07-25,14:49:22.000,206,10970836,13485,0,1690296561,13096.14812595999,81.38424972000212,53493.64703016 2023-07-25,14:49:23.000,206,10970841,13925,0,1690296562,13096.15486227,81.39129885000148,53493.66799152 2023-07-25,14:49:24.000,206,10970806,13525,0,1690296563,13096.20875274999,81.34900406999805,53493.77279832001 2023-07-25,14:49:25.000,206,10970857,13565,0,1690296564,13096.18854381999,81.35605320000468,53493.72388848001 2023-07-25,14:49:26.000,206,10970847,13405,0,1690296565,13096.1750712,81.33490580999933,53493.74484984 2023-07-25,14:49:27.000,206,10970825,13365,0,1690296566,13096.15486227,81.31375842000125,53493.70292712001 2023-07-25,14:49:28.000,206,10970824,13765,0,1690296567,13096.202016439995,81.23621799000102,53493.69594 2023-07-25,14:49:29.000,206,10970863,13645,0,1690296568,13096.222225369995,81.2221197300023,53493.75183696001 2023-07-25,14:49:30.000,206,10970875,13845,0,1690296569,13096.282852159995,81.17277581999952,53493.74484984 2023-07-25,14:49:31.000,206,10970864,13565,0,1690296570,13096.33674264,81.123431910004,53493.72388848001 2023-07-25,14:49:32.000,206,10970852,13485,0,1690296571,13096.363687879995,81.10228451999865,53493.730875600006 2023-07-25,14:49:33.000,206,10970873,13925,0,1690296572,13096.3771605,81.09523538999929,53493.709914240004 2023-07-25,14:49:34.000,206,10970833,13565,0,1690296573,13096.404105739995,80.98244931000227,53493.7658112 2023-07-25,14:49:35.000,206,10970804,13765,0,1690296574,13096.33674264,80.92605627000012,53493.72388848001 2023-07-25,14:49:36.000,206,10970860,13645,0,1690296575,13096.31653371,80.83441758000117,53493.730875600006 2023-07-25,14:49:37.000,206,10970848,13925,0,1690296576,13096.222225369995,80.75687715000095,53493.70292712001 2023-07-25,14:49:38.000,206,10970832,13645,0,1690296577,13096.22896167999,80.7004841099988,53493.730875600006 2023-07-25,14:49:39.000,206,10970856,13725,0,1690296578,13096.303061089995,80.65818933000264,53493.79375968 2023-07-25,14:49:40.000,206,10970915,13765,0,1690296579,13096.303061089995,80.54540324999834,53493.82170816001 2023-07-25,14:49:41.000,206,10970839,13605,0,1690296580,13096.23569799,80.55950151000434,53493.80074680001 2023-07-25,14:49:42.000,206,10970839,13645,0,1690296581,13096.20875274999,80.46786281999812,53493.8356824 2023-07-25,14:49:43.000,206,10970871,13565,0,1690296582,13096.12791702999,80.40442065000389,53493.7658112 2023-07-25,14:49:44.000,206,10970828,13765,0,1690296583,13096.060553929994,80.26343805000215,53493.779785440005 2023-07-25,14:49:45.000,206,10970824,13685,0,1690296584,13096.04708130999,80.17884849000257,53493.73786272 2023-07-25,14:49:46.000,206,10970818,13965,0,1690296585,13096.020136069994,80.0096693700034,53493.709914240004 2023-07-25,14:49:47.000,206,10970814,13805,0,1690296586,13096.020136069994,79.96737458999996,53493.6260688 2023-07-25,14:49:48.000,206,10970871,13445,0,1690296587,13096.053817619999,79.88278503000038,53493.66799152 2023-07-25,14:49:49.000,206,10970826,14085,0,1690296588,13096.14812595999,79.73475329999928,53493.67497864001 2023-07-25,14:49:50.000,206,10970866,13685,0,1690296589,13096.21548906,79.7136059100012,53493.661004400004 2023-07-25,14:49:51.000,206,10970879,13565,0,1690296590,13096.222225369995,79.65721286999906,53493.661004400004 2023-07-25,14:49:52.000,206,10970849,13805,0,1690296591,13096.222225369995,79.60081983000418,53493.63305592001 2023-07-25,14:49:53.000,206,10970819,13605,0,1690296592,13096.222225369995,79.57262330999947,53493.60510744001 2023-07-25,14:49:54.000,206,10970843,13565,0,1690296593,13096.30979739999,79.50918113999796,53493.65401728001 2023-07-25,14:49:55.000,206,10970832,13605,0,1690296594,13096.29632478,79.46688636000181,53493.64004304 2023-07-25,14:49:56.000,206,10970877,13645,0,1690296595,13096.303061089995,79.38229680000222,53493.65401728001 2023-07-25,14:49:57.000,206,10970883,13845,0,1690296596,13096.35021525999,79.32590376000007,53493.71690136 2023-07-25,14:49:58.000,206,10970847,13405,0,1690296597,13096.37042418999,79.26246158999857,53493.70292712001 2023-07-25,14:49:59.000,206,10970841,14005,0,1690296598,13096.30979739999,79.2554124599992,53493.69594 2023-07-25,14:50:00.000,206,10970863,13525,0,1690296599,13096.24917060999,79.19901942000433,53493.64703016 2023-07-25,14:50:01.000,206,10970862,13765,0,1690296600,13096.33000632999,79.1567246400009,53493.730875600006 2023-07-25,14:50:02.000,206,10970836,13445,0,1690296601,13096.27611585,79.17082289999962,53493.72388848001 2023-07-25,14:50:03.000,206,10970862,13445,0,1690296602,13096.30979739999,79.1919702899977,53493.66799152 2023-07-25,14:50:04.000,206,10970851,13645,0,1690296603,13096.43778729,79.17082289999962,53493.75183696001 2023-07-25,14:50:05.000,206,10970837,13645,0,1690296604,13096.464732529996,79.22016681000241,53493.75183696001 2023-07-25,14:50:06.000,206,10970849,13765,0,1690296605,13096.47820515,79.22721594000177,53493.828695280004 2023-07-25,14:50:07.000,206,10970822,13325,0,1690296606,13096.37042418999,79.29065811000328,53493.67497864001 2023-07-25,14:50:08.000,206,10970854,13645,0,1690296607,13096.383896809995,79.27655985000456,53493.730875600006 2023-07-25,14:50:09.000,206,10970845,13725,0,1690296608,13096.37042418999,79.32590376000007,53493.74484984 2023-07-25,14:50:10.000,206,10970847,13605,0,1690296609,13096.47146883999,79.32590376000007,53493.78677256 2023-07-25,14:50:11.000,206,10970830,13565,0,1690296610,13096.41084204999,79.45278810000309,53493.75183696001 2023-07-25,14:50:12.000,206,10970863,13725,0,1690296611,13096.363687879995,79.5021320099986,53493.73786272 2023-07-25,14:50:13.000,206,10970828,13205,0,1690296612,13096.33000632999,79.53032853000332,53493.69594 2023-07-25,14:50:14.000,206,10970860,13925,0,1690296613,13096.35021525999,79.49508287999925,53493.730875600006 2023-07-25,14:50:15.000,206,10970884,13925,0,1690296614,13096.25590692,79.5162302700046,53493.67497864001 2023-07-25,14:50:16.000,206,10970874,13725,0,1690296615,13096.08749916999,79.58672156999819,53493.63305592001 2023-07-25,14:50:17.000,206,10970837,13885,0,1690296616,13096.026872379989,79.56557418000011,53493.612094560005 2023-07-25,14:50:18.000,206,10970850,13725,0,1690296617,13095.925827729989,79.57967243999883,53493.58414608001 2023-07-25,14:50:19.000,206,10970815,13525,0,1690296618,13095.878673559993,79.56557418000011,53493.50728776001 2023-07-25,14:50:20.000,206,10970857,13525,0,1690296619,13095.966245589989,79.53737766000268,53493.55619760001 2023-07-25,14:50:21.000,206,10970852,13605,0,1690296620,13095.858464629993,79.49508287999925,53493.58414608001 2023-07-25,14:50:22.000,206,10970873,13765,0,1690296621,13095.858464629993,79.46688636000181,53493.542223360004 2023-07-25,14:50:23.000,206,10970847,13525,0,1690296622,13095.703529500002,79.48098462000053,53493.4513908 2023-07-25,14:50:24.000,206,10970857,13605,0,1690296623,13095.770892599998,79.43868984000437,53493.444403680005 2023-07-25,14:50:25.000,206,10970903,13605,0,1690296624,13095.797837839993,79.41754244999902,53493.42344232 2023-07-25,14:50:26.000,206,10970856,13605,0,1690296625,13095.791101529998,79.44573897000373,53493.43042944 2023-07-25,14:50:27.000,206,10970913,13845,0,1690296626,13095.757419979993,79.5162302700046,53493.33959688001 2023-07-25,14:50:28.000,206,10970823,13445,0,1690296627,13095.750683669998,79.49508287999925,53493.38850672001 2023-07-25,14:50:29.000,206,10970856,13645,0,1690296628,13095.743947360002,79.5514759200014,53493.38850672001 2023-07-25,14:50:30.000,206,10970818,13485,0,1690296629,13095.757419979993,79.56557418000011,53493.35357112 2023-07-25,14:50:31.000,206,10970847,13925,0,1690296630,13095.696793189993,79.59377070000482,53493.29767416001 2023-07-25,14:50:32.000,206,10970811,13605,0,1690296631,13095.663111640002,79.60081983000418,53493.21382872 2023-07-25,14:50:33.000,206,10970805,13565,0,1690296632,13095.609221159997,79.6149180900029,53493.19985448001 2023-07-25,14:50:34.000,206,10970838,13845,0,1690296633,13095.683320570002,79.58672156999819,53493.227802960006 2023-07-25,14:50:35.000,206,10970837,13845,0,1690296634,13095.642902710002,79.5514759200014,53493.21382872 2023-07-25,14:50:36.000,206,10970840,13605,0,1690296635,13095.663111640002,79.52327940000396,53493.206841600004 2023-07-25,14:50:37.000,206,10970879,13885,0,1690296636,13095.649639019997,79.53032853000332,53493.21382872 2023-07-25,14:50:38.000,206,10970807,13645,0,1690296637,13095.690056879997,79.46688636000181,53493.29767416001 2023-07-25,14:50:39.000,206,10970831,13605,0,1690296638,13095.656375329992,79.47393549000117,53493.28369992 2023-07-25,14:50:40.000,206,10970838,13565,0,1690296639,13095.642902710002,79.43868984000437,53493.22081584001 2023-07-25,14:50:41.000,206,10970849,13725,0,1690296640,13095.602484850002,79.3681985400035,53493.26273856 2023-07-25,14:50:42.000,206,10970832,13765,0,1690296641,13095.615957469992,79.39639506000094,53493.29068704 2023-07-25,14:50:43.000,206,10970786,13645,0,1690296642,13095.521649130002,79.42459157999838,53493.26972568001 2023-07-25,14:50:44.000,206,10970894,14045,0,1690296643,13095.528385439997,79.46688636000181,53493.2417772 2023-07-25,14:50:45.000,206,10970865,13605,0,1690296644,13095.595748539992,79.47393549000117,53493.31863552001 2023-07-25,14:50:46.000,206,10970842,13525,0,1690296645,13095.656375329992,79.48803374999989,53493.325622640004 2023-07-25,14:50:47.000,206,10970832,13765,0,1690296646,13095.629430089997,79.5514759200014,53493.29767416001 2023-07-25,14:50:48.000,206,10970841,13565,0,1690296647,13095.521649130002,79.60081983000418,53493.19286736 2023-07-25,14:50:49.000,206,10970816,13725,0,1690296648,13095.481231270001,79.60786896000354,53493.24876432001 2023-07-25,14:50:50.000,206,10970808,13725,0,1690296649,13095.501440200002,79.6149180900029,53493.26972568001 2023-07-25,14:50:51.000,206,10970837,13725,0,1690296650,13095.400395550001,79.73475329999928,53493.346584000006 2023-07-25,14:50:52.000,206,10970863,13765,0,1690296651,13095.366713999996,79.81934285999887,53493.29068704 2023-07-25,14:50:53.000,206,10970847,13685,0,1690296652,13095.306087209996,79.90393241999845,53493.29767416001 2023-07-25,14:50:54.000,206,10970866,13765,0,1690296653,13095.366713999996,79.99557111000468,53493.41645520001 2023-07-25,14:50:55.000,206,10970845,14005,0,1690296654,13095.25893304,80.03081676000147,53493.35357112 2023-07-25,14:50:56.000,206,10970833,13765,0,1690296655,13095.33976876,80.0731115400049,53493.3815196 2023-07-25,14:50:57.000,206,10970865,13605,0,1690296656,13095.27240565999,80.1436028399985,53493.30466128 2023-07-25,14:50:58.000,206,10970858,13725,0,1690296657,13095.19830625,80.23524153000471,53493.26972568001 2023-07-25,14:50:59.000,206,10970845,13765,0,1690296658,13095.15788839,80.32688022000366,53493.325622640004 2023-07-25,14:51:00.000,206,10970830,13765,0,1690296659,13095.25893304,80.36917499999981,53493.374532480004 2023-07-25,14:51:01.000,206,10970803,13485,0,1690296660,13095.164624699995,80.46081368999876,53493.346584000006 2023-07-25,14:51:02.000,206,10970812,13525,0,1690296661,13095.23198779999,80.46786281999812,53493.43042944 2023-07-25,14:51:03.000,206,10970852,13765,0,1690296662,13095.13767946,80.5524523799977,53493.3815196 2023-07-25,14:51:04.000,206,10970852,13405,0,1690296663,13095.164624699995,80.6017962900005,53493.36754536001 2023-07-25,14:51:05.000,206,10970893,13445,0,1690296664,13095.17809732,80.62294367999857,53493.41645520001 2023-07-25,14:51:06.000,206,10970902,13565,0,1690296665,13095.17809732,80.67228759000136,53493.42344232 2023-07-25,14:51:07.000,206,10970876,13845,0,1690296666,13095.0972616,80.7639262800003,53493.444403680005 2023-07-25,14:51:08.000,206,10970872,13765,0,1690296667,13095.19156993999,80.77097540999966,53493.41645520001 2023-07-25,14:51:09.000,206,10970861,13565,0,1690296668,13095.184833629995,80.80622106000374,53493.4513908 2023-07-25,14:51:10.000,206,10970859,13565,0,1690296669,13095.265669349996,80.84146671000053,53493.47235216 2023-07-25,14:51:11.000,206,10970867,13725,0,1690296670,13095.19156993999,80.86966322999797,53493.47235216 2023-07-25,14:51:12.000,206,10970862,13725,0,1690296671,13095.19830625,80.85556496999925,53493.43042944 2023-07-25,14:51:13.000,206,10970841,13405,0,1690296672,13095.15115207999,80.8767123600046,53493.46536504001 2023-07-25,14:51:14.000,206,10970851,13565,0,1690296673,13095.144415769995,80.85556496999925,53493.444403680005 2023-07-25,14:51:15.000,206,10970868,13645,0,1690296674,13095.245460419996,80.8132701900031,53493.493313520004 2023-07-25,14:51:16.000,206,10970812,13845,0,1690296675,13095.225251489996,80.82031932000245,53493.48632640001 2023-07-25,14:51:17.000,206,10970827,13645,0,1690296676,13095.21177886999,80.79212279999774,53493.4513908 2023-07-25,14:51:18.000,206,10970836,13645,0,1690296677,13095.25893304,80.80622106000374,53493.48632640001 2023-07-25,14:51:19.000,206,10970848,13565,0,1690296678,13095.225251489996,80.82736845000181,53493.43042944 2023-07-25,14:51:20.000,206,10970856,13565,0,1690296679,13095.31955983,80.78507366999838,53493.444403680005 2023-07-25,14:51:21.000,206,10970840,13365,0,1690296680,13095.326296139996,80.79212279999774,53493.47933928 2023-07-25,14:51:22.000,206,10970875,13925,0,1690296681,13095.393659239991,80.74982802000159,53493.4513908 2023-07-25,14:51:23.000,206,10970835,13925,0,1690296682,13095.373450309991,80.7639262800003,53493.4513908 2023-07-25,14:51:24.000,206,10970899,13685,0,1690296683,13095.326296139996,80.73572976000287,53493.48632640001 2023-07-25,14:51:25.000,206,10970848,13605,0,1690296684,13095.31955983,80.67933672000072,53493.50030064 2023-07-25,14:51:26.000,206,10970837,13605,0,1690296685,13095.427340789996,80.62294367999857,53493.542223360004 2023-07-25,14:51:27.000,206,10970851,13605,0,1690296686,13095.366713999996,80.64409107000392,53493.563184720006 2023-07-25,14:51:28.000,206,10970849,13605,0,1690296687,13095.346505069996,80.6017962900005,53493.542223360004 2023-07-25,14:51:29.000,206,10970836,13605,0,1690296688,13095.2993509,80.57359977000306,53493.53523624001 2023-07-25,14:51:30.000,206,10970863,13485,0,1690296689,13095.312823519991,80.63704194000456,53493.563184720006 2023-07-25,14:51:31.000,206,10970847,13605,0,1690296690,13095.346505069996,80.65114020000328,53493.57017184 2023-07-25,14:51:32.000,206,10970811,13525,0,1690296691,13095.306087209996,80.67228759000136,53493.5911332 2023-07-25,14:51:33.000,206,10970875,13645,0,1690296692,13095.27240565999,80.62294367999857,53493.5911332 2023-07-25,14:51:34.000,206,10970855,13525,0,1690296693,13095.326296139996,80.58769803000177,53493.60510744001 2023-07-25,14:51:35.000,206,10970887,13325,0,1690296694,13095.2993509,80.52425586000027,53493.65401728001 2023-07-25,14:51:36.000,206,10970873,13805,0,1690296695,13095.312823519991,80.48901021000347,53493.6260688 2023-07-25,14:51:37.000,206,10970854,13525,0,1690296696,13095.373450309991,80.44671543000004,53493.55619760001 2023-07-25,14:51:38.000,206,10970858,13485,0,1690296697,13095.420604480001,80.38327325999853,53493.54921048 2023-07-25,14:51:39.000,206,10970877,13645,0,1690296698,13095.440813410001,80.37622412999917,53493.70292712001 2023-07-25,14:51:40.000,206,10970875,13405,0,1690296699,13095.447549719996,80.37622412999917,53493.67497864001 2023-07-25,14:51:41.000,206,10970869,13645,0,1690296700,13095.420604480001,80.31278195999766,53493.72388848001 2023-07-25,14:51:42.000,206,10970841,13565,0,1690296701,13095.413868169991,80.29868369999895,53493.709914240004 2023-07-25,14:51:43.000,206,10970860,13645,0,1690296702,13095.265669349996,80.24933979000343,53493.58414608001 2023-07-25,14:51:44.000,206,10970850,13605,0,1690296703,13095.205042559995,80.21409413999936,53493.55619760001 2023-07-25,14:51:45.000,206,10970837,13765,0,1690296704,13095.164624699995,80.1436028399985,53493.612094560005 2023-07-25,14:51:46.000,206,10970834,13805,0,1690296705,13095.17809732,80.09425893000298,53493.59812032 2023-07-25,14:51:47.000,206,10970853,13325,0,1690296706,13095.07031635999,80.02376763000211,53493.64703016 2023-07-25,14:51:48.000,206,10970839,13565,0,1690296707,13095.01642588,79.95327633000124,53493.59812032 2023-07-25,14:51:49.000,206,10970842,13925,0,1690296708,13094.91538123,79.88983415999974,53493.59812032 2023-07-25,14:51:50.000,206,10970861,13605,0,1690296709,13094.84801812999,79.80524460000015,53493.61908168 2023-07-25,14:51:51.000,206,10970824,13365,0,1690296710,13094.780655029994,79.79819547000079,53493.59812032 2023-07-25,14:51:52.000,206,10970865,13645,0,1690296711,13094.672874069998,79.79819547000079,53493.52824912 2023-07-25,14:51:53.000,206,10970807,13725,0,1690296712,13094.558356799993,79.80524460000015,53493.493313520004 2023-07-25,14:51:54.000,206,10970836,13885,0,1690296713,13094.437103219992,79.79819547000079,53493.50030064 2023-07-25,14:51:55.000,206,10970871,13925,0,1690296714,13094.342794880002,79.82639198999823,53493.514274880006 2023-07-25,14:51:56.000,206,10970812,13445,0,1690296715,13094.248486539997,79.81934285999887,53493.53523624001 2023-07-25,14:51:57.000,206,10970839,13765,0,1690296716,13094.086815099996,79.87573590000102,53493.493313520004 2023-07-25,14:51:58.000,206,10970831,13685,0,1690296717,13093.93187996999,79.85458851000294,53493.38850672001 2023-07-25,14:51:59.000,206,10970829,13925,0,1690296718,13093.83083531999,79.84049025000422,53493.444403680005 2023-07-25,14:52:00.000,206,10970837,13605,0,1690296719,13093.743263289995,79.84753938000358,53493.35357112 2023-07-25,14:52:01.000,206,10970838,13485,0,1690296720,13093.62874601999,79.84753938000358,53493.36754536001 2023-07-25,14:52:02.000,206,10970846,13485,0,1690296721,13093.595064469999,79.83344112000486,53493.346584000006 2023-07-25,14:52:03.000,206,10970866,13365,0,1690296722,13093.494019819998,79.8616376400023,53493.29068704 2023-07-25,14:52:04.000,206,10970824,13725,0,1690296723,13093.507492439989,79.81229372999951,53493.29767416001 2023-07-25,14:52:05.000,206,10970856,13445,0,1690296724,13093.595064469999,79.67131112999778,53493.33959688001 2023-07-25,14:52:06.000,206,10970873,13405,0,1690296725,13093.574855539999,79.72065504000057,53493.31863552001 2023-07-25,14:52:07.000,206,10970887,13965,0,1690296726,13093.541173989994,79.70655678000185,53493.3815196 2023-07-25,14:52:08.000,206,10970834,13845,0,1690296727,13093.460338269993,79.69245852000313,53493.18588024 2023-07-25,14:52:09.000,206,10970901,13485,0,1690296728,13093.534437679999,79.64311461000034,53493.21382872 2023-07-25,14:52:10.000,206,10970880,13445,0,1690296729,13093.547910299989,79.6501637399997,53493.276712800005 2023-07-25,14:52:11.000,206,10970828,13525,0,1690296730,13093.601800779994,79.65721286999906,53493.29068704 2023-07-25,14:52:12.000,206,10970852,13765,0,1690296731,13093.595064469999,79.69950765000249,53493.26972568001 2023-07-25,14:52:13.000,206,10970846,13845,0,1690296732,13093.588328159989,79.762949820004,53493.31863552001 2023-07-25,14:52:14.000,206,10970836,13645,0,1690296733,13093.655691259999,79.79819547000079,53493.35357112 2023-07-25,14:52:15.000,206,10970874,13605,0,1690296734,13093.675900189999,79.81934285999887,53493.33260976 2023-07-25,14:52:16.000,206,10970822,13485,0,1690296735,13093.635482329999,79.85458851000294,53493.276712800005 2023-07-25,14:52:17.000,206,10970889,13885,0,1690296736,13093.622009709994,79.88278503000038,53493.276712800005 2023-07-25,14:52:18.000,206,10970804,13685,0,1690296737,13093.635482329999,79.93212894000317,53493.33260976 2023-07-25,14:52:19.000,206,10970848,13765,0,1690296738,13093.682636499994,79.93917807000253,53493.31863552001 2023-07-25,14:52:20.000,206,10970819,13445,0,1690296739,13093.70958173999,79.94622720000189,53493.36754536001 2023-07-25,14:52:21.000,206,10970852,13565,0,1690296740,13093.77020852999,79.98147284999868,53493.3815196 2023-07-25,14:52:22.000,206,10970834,13485,0,1690296741,13093.783681149995,80.01671850000275,53493.41645520001 2023-07-25,14:52:23.000,206,10970871,13485,0,1690296742,13093.73652698,80.06606240999827,53493.31863552001 2023-07-25,14:52:24.000,206,10970923,13645,0,1690296743,13093.83757163,79.99557111000468,53493.346584000006 2023-07-25,14:52:25.000,206,10970877,13405,0,1690296744,13093.864516869995,80.1717993600032,53493.38850672001 2023-07-25,14:52:26.000,206,10970834,13605,0,1690296745,13093.85104424999,80.29868369999895,53493.346584000006 2023-07-25,14:52:27.000,206,10970879,13605,0,1690296746,13093.85778056,80.34802761000174,53493.40946808 2023-07-25,14:52:28.000,206,10970860,13845,0,1690296747,13093.87798949,80.4185189100026,53493.43042944 2023-07-25,14:52:29.000,206,10970838,13485,0,1690296748,13093.945352589995,80.42556804000196,53493.48632640001 2023-07-25,14:52:30.000,206,10970809,13605,0,1690296749,13093.97903414,80.50310847000219,53493.47933928 2023-07-25,14:52:31.000,206,10970850,13845,0,1690296750,13093.95882521,80.53130498999963,53493.46536504001 2023-07-25,14:52:32.000,206,10970858,13645,0,1690296751,13094.005979379996,80.57359977000306,53493.47933928 2023-07-25,14:52:33.000,206,10970817,13445,0,1690296752,13093.95882521,80.60884541999985,53493.4513908 2023-07-25,14:52:34.000,206,10970841,13605,0,1690296753,13094.01271568999,80.59474716000113,53493.46536504001 2023-07-25,14:52:35.000,206,10970815,13765,0,1690296754,13094.10028772,80.59474716000113,53493.563184720006 2023-07-25,14:52:36.000,206,10970854,13805,0,1690296755,13094.201332370001,80.6017962900005,53493.57715896 2023-07-25,14:52:37.000,206,10970875,13885,0,1690296756,13094.268695469997,80.5524523799977,53493.60510744001 2023-07-25,14:52:38.000,206,10970821,13405,0,1690296757,13094.376476429992,80.59474716000113,53493.612094560005 2023-07-25,14:52:39.000,206,10970896,13605,0,1690296758,13094.497730009993,80.60884541999985,53493.70292712001 2023-07-25,14:52:40.000,206,10970839,13645,0,1690296759,13094.605510969988,80.65114020000328,53493.709914240004 2023-07-25,14:52:41.000,206,10970821,13725,0,1690296760,13094.672874069998,80.65818933000264,53493.74484984 2023-07-25,14:52:42.000,206,10970845,13405,0,1690296761,13094.807600269989,80.64409107000392,53493.7658112 2023-07-25,14:52:43.000,206,10970884,13725,0,1690296762,13094.854754439999,80.665238460002,53493.779785440005 2023-07-25,14:52:44.000,206,10970837,13885,0,1690296763,13094.98948063999,80.65114020000328,53493.85664376 2023-07-25,14:52:45.000,206,10970854,13805,0,1690296764,13095.09052528999,80.62999280999793,53493.92651496 2023-07-25,14:52:46.000,206,10970808,13805,0,1690296765,13095.23872411,80.53835411999898,53493.95446344 2023-07-25,14:52:47.000,206,10970868,13725,0,1690296766,13095.285878279996,80.52425586000027,53493.95446344 2023-07-25,14:52:48.000,206,10970843,13525,0,1690296767,13095.373450309991,80.52425586000027,53493.94048920001 2023-07-25,14:52:49.000,206,10970857,13925,0,1690296768,13095.514912819992,80.50310847000219,53494.066257360006 2023-07-25,14:52:50.000,206,10970845,13845,0,1690296769,13095.723738430002,80.48196108000411,53494.08721872001 2023-07-25,14:52:51.000,206,10970836,13685,0,1690296770,13095.885409869989,80.43261717000132,53494.212986880004 2023-07-25,14:52:52.000,206,10970847,13605,0,1690296771,13096.053817619999,80.3550767400011,53494.25490960001 2023-07-25,14:52:53.000,206,10970831,13645,0,1690296772,13096.23569799,80.3057328299983,53494.331767920004 2023-07-25,14:52:54.000,206,10970833,13525,0,1690296773,13096.43105097999,80.26343805000215,53494.4295876 2023-07-25,14:52:55.000,206,10970883,13845,0,1690296774,13096.619667660001,80.15065196999785,53494.43657472 2023-07-25,14:52:56.000,206,10970837,13485,0,1690296775,13096.788075409997,80.13655370999913,53494.499458800005 2023-07-25,14:52:57.000,206,10970853,13565,0,1690296776,13096.875647439992,80.05196414999955,53494.48548456 2023-07-25,14:52:58.000,206,10970819,13525,0,1690296777,13097.003637329988,80.03081676000147,53494.618239840005 2023-07-25,14:52:59.000,206,10970855,13725,0,1690296778,13097.178781389994,79.9603254600006,53494.76496936 2023-07-25,14:53:00.000,206,10970859,13485,0,1690296779,13097.30677127999,79.92507981000381,53494.82086632 2023-07-25,14:53:01.000,206,10970843,13725,0,1690296780,13097.522333199995,79.84049025000422,53494.98157008 2023-07-25,14:53:02.000,206,10970832,13685,0,1690296781,13097.744631429996,79.762949820004,53495.051441280004 2023-07-25,14:53:03.000,206,10970863,13525,0,1690296782,13097.73789512,79.70655678000185,53495.10035112 2023-07-25,14:53:04.000,206,10970876,13365,0,1690296783,13097.919775490001,79.66426199999842,53495.14227384001 2023-07-25,14:53:05.000,206,10970875,13685,0,1690296784,13097.993874899992,79.57262330999947,53495.191183680006 2023-07-25,14:53:06.000,206,10970835,13965,0,1690296785,13098.115128479993,79.47393549000117,53495.3029776 2023-07-25,14:53:07.000,206,10970856,13845,0,1690296786,13098.162282650002,79.45278810000309,53495.31695184 2023-07-25,14:53:08.000,206,10970836,13565,0,1690296787,13098.209436819998,79.36114941000415,53495.41477152 2023-07-25,14:53:09.000,206,10970820,13765,0,1690296788,13098.350899329998,79.24131420000049,53495.575475280006 2023-07-25,14:53:10.000,206,10970865,13685,0,1690296789,13098.350899329998,79.1567246400009,53495.54053968 2023-07-25,14:53:11.000,206,10970821,13765,0,1690296790,13098.418262429994,79.05098769000324,53495.58944952 2023-07-25,14:53:12.000,206,10970845,13525,0,1690296791,13098.431735049999,78.98049639000237,53495.575475280006 2023-07-25,14:53:13.000,206,10970821,13885,0,1690296792,13098.411526119999,78.88885770000343,53495.60342376 2023-07-25,14:53:14.000,206,10970817,13925,0,1690296793,13098.472152909999,78.78312074999849,53495.63137224 2023-07-25,14:53:15.000,206,10970856,13845,0,1690296794,13098.54625231999,78.71967858000426,53495.77810176 2023-07-25,14:53:16.000,206,10970866,13765,0,1690296795,13098.579933869994,78.66328554000211,53495.83399872001 2023-07-25,14:53:17.000,206,10970816,13685,0,1690296796,13098.640560659995,78.63508902000467,53495.85496008001 2023-07-25,14:53:18.000,206,10970828,13245,0,1690296797,13098.59340649,78.62803988999804,53495.910857040006 2023-07-25,14:53:19.000,206,10970825,13685,0,1690296798,13098.61361542,78.54345032999845,53495.966754 2023-07-25,14:53:20.000,206,10970798,13645,0,1690296799,13098.600142799995,78.54345032999845,53495.98072824001 2023-07-25,14:53:21.000,206,10970871,13245,0,1690296800,13098.57319756,78.42361512000207,53496.04361232 2023-07-25,14:53:22.000,206,10970869,13925,0,1690296801,13098.532779699999,78.38132033999864,53495.99470248 2023-07-25,14:53:23.000,206,10970827,13565,0,1690296802,13098.478889219994,78.31082903999777,53495.95277976001 2023-07-25,14:53:24.000,206,10970849,13805,0,1690296803,13098.431735049999,78.19804296000075,53496.02963808001 2023-07-25,14:53:25.000,206,10970863,13925,0,1690296804,13098.472152909999,78.08525688000373,53496.13444488 2023-07-25,14:53:26.000,206,10970856,13525,0,1690296805,13098.46541659999,78.08525688000373,53496.2113032 2023-07-25,14:53:27.000,206,10970886,13405,0,1690296806,13098.364371949989,78.00066732000414,53496.18335472 2023-07-25,14:53:28.000,206,10970879,13605,0,1690296807,13098.256590989993,78.02181471000222,53496.09252216 2023-07-25,14:53:29.000,206,10970887,13925,0,1690296808,13098.283536229988,77.98656905999815,53496.15540624 2023-07-25,14:53:30.000,206,10970827,13845,0,1690296809,13098.310481469998,77.95132341000135,53496.12047064001 2023-07-25,14:53:31.000,206,10970845,13685,0,1690296810,13098.270063609998,77.95837254000071,53496.20431608 2023-07-25,14:53:32.000,206,10970846,13925,0,1690296811,13098.195964199993,78.02181471000222,53496.15540624 2023-07-25,14:53:33.000,206,10970833,13645,0,1690296812,13098.135337409993,78.0429621000003,53496.127457760005 2023-07-25,14:53:34.000,206,10970810,13645,0,1690296813,13098.142073720002,78.12050253000052,53496.23226456 2023-07-25,14:53:35.000,206,10970899,14125,0,1690296814,13098.020820140002,78.13460078999924,53496.14841912001 2023-07-25,14:53:36.000,206,10970881,13965,0,1690296815,13097.919775490001,78.19099383000139,53496.14841912001 2023-07-25,14:53:37.000,206,10970844,13525,0,1690296816,13097.872621319992,78.20509209000011,53496.078547920006 2023-07-25,14:53:38.000,206,10970828,13565,0,1690296817,13097.791785599991,78.22623947999818,53496.08553504 2023-07-25,14:53:39.000,206,10970831,13685,0,1690296818,13097.791785599991,78.22623947999818,53496.141432 2023-07-25,14:53:40.000,206,10970845,13485,0,1690296819,13097.710949879991,78.27558339000097,53496.225277440004 2023-07-25,14:53:41.000,206,10970844,13605,0,1690296820,13097.663795709996,78.28263252000033,53496.16239336 2023-07-25,14:53:42.000,206,10970836,13765,0,1690296821,13097.53580582,78.36017295000056,53496.08553504 2023-07-25,14:53:43.000,206,10970834,13365,0,1690296822,13097.39434331,78.48705729000358,53496.04361232 2023-07-25,14:53:44.000,206,10970896,13485,0,1690296823,13097.37413438,78.5011555500023,53496.08553504 2023-07-25,14:53:45.000,206,10970872,13645,0,1690296824,13097.30677127999,78.60689249999996,53496.07156080001 2023-07-25,14:53:46.000,206,10970859,13605,0,1690296825,13097.239408179994,78.63508902000467,53496.078547920006 2023-07-25,14:53:47.000,206,10970820,13525,0,1690296826,13097.172045079998,78.70558031999826,53495.98771536 2023-07-25,14:53:48.000,206,10970837,13685,0,1690296827,13097.178781389994,78.78312074999849,53496.02963808001 2023-07-25,14:53:49.000,206,10970866,13605,0,1690296828,13097.212462939999,78.80426814000384,53496.02265096001 2023-07-25,14:53:50.000,206,10970827,13525,0,1690296829,13097.225935559989,78.88885770000343,53496.008676720005 2023-07-25,14:53:51.000,206,10970835,13565,0,1690296830,13097.225935559989,78.97344726000301,53495.92483128 2023-07-25,14:53:52.000,206,10970817,13685,0,1690296831,13097.239408179994,78.97344726000301,53495.840985840005 2023-07-25,14:53:53.000,206,10970848,13845,0,1690296832,13097.30677127999,78.9593490000043,53495.86194720001 2023-07-25,14:53:54.000,206,10970839,13765,0,1690296833,13097.34718913999,78.93115247999958,53495.81303736001 2023-07-25,14:53:55.000,206,10970827,13645,0,1690296834,13097.46844271999,78.90295596000215,53495.88290856001 2023-07-25,14:53:56.000,206,10970849,13525,0,1690296835,13097.56948736999,78.81836640000256,53495.93880552 2023-07-25,14:53:57.000,206,10970829,13565,0,1690296836,13097.59643261,78.8113172700032,53495.910857040006 2023-07-25,14:53:58.000,206,10970852,13765,0,1690296837,13097.623377849995,78.78312074999849,53495.86893432 2023-07-25,14:53:59.000,206,10970829,13685,0,1690296838,13097.751367739991,78.75492423000105,53495.92483128 2023-07-25,14:54:00.000,206,10970821,13525,0,1690296839,13097.805258219996,78.74082597000233,53495.92483128 2023-07-25,14:54:01.000,206,10970801,13525,0,1690296840,13097.845676079996,78.7126294500049,53496.00168960001 2023-07-25,14:54:02.000,206,10970802,13605,0,1690296841,13097.852412389992,78.67738380000083,53495.93181840001 2023-07-25,14:54:03.000,206,10970802,13685,0,1690296842,13097.953457039992,78.61394162999932,53495.99470248 2023-07-25,14:54:04.000,206,10970817,13685,0,1690296843,13098.027556449997,78.58574511000188,53496.05059944001 2023-07-25,14:54:05.000,206,10970843,13485,0,1690296844,13098.128601099997,78.53640119999909,53496.09252216 2023-07-25,14:54:06.000,206,10970817,13565,0,1690296845,13098.169018959998,78.52935206999973,53496.06457368 2023-07-25,14:54:07.000,206,10970843,13725,0,1690296846,13098.155546339993,78.52230294000037,53496.05059944001 2023-07-25,14:54:08.000,206,10970796,13485,0,1690296847,13098.189227889998,78.48705729000358,53496.06457368 2023-07-25,14:54:09.000,206,10970858,13685,0,1690296848,13098.222909439988,78.4518116399995,53496.14841912001 2023-07-25,14:54:10.000,206,10970799,13645,0,1690296849,13098.330690399998,78.40246773000399,53496.21829032001 2023-07-25,14:54:11.000,206,10970864,13725,0,1690296850,13098.290272539998,78.40951686000335,53496.27418728 2023-07-25,14:54:12.000,206,10970835,13685,0,1690296851,13098.371108259998,78.34607469000184,53496.295148640005 2023-07-25,14:54:13.000,206,10970860,13685,0,1690296852,13098.472152909999,78.32492730000376,53496.28816152001 2023-07-25,14:54:14.000,206,10970862,13645,0,1690296853,13098.600142799995,78.38132033999864,53496.32309712 2023-07-25,14:54:15.000,206,10970870,13565,0,1690296854,13098.600142799995,78.36017295000056,53496.33707136001 2023-07-25,14:54:16.000,206,10970866,13685,0,1690296855,13098.64729696999,78.32492730000376,53496.3510456 2023-07-25,14:54:17.000,206,10970781,13565,0,1690296856,13098.58667017999,78.31082903999777,53496.33008424 2023-07-25,14:54:18.000,206,10970802,13445,0,1690296857,13098.600142799995,78.27558339000097,53496.30213576 2023-07-25,14:54:19.000,206,10970845,13565,0,1690296858,13098.59340649,78.2896816499997,53496.36501984001 2023-07-25,14:54:20.000,206,10970854,13685,0,1690296859,13098.64729696999,78.26148513000226,53496.45585240001 2023-07-25,14:54:21.000,206,10970893,13925,0,1690296860,13098.67424221,78.23328861000482,53496.48380088001 2023-07-25,14:54:22.000,206,10970788,13725,0,1690296861,13098.680978519995,78.17689557000267,53496.52572360001 2023-07-25,14:54:23.000,206,10970818,13485,0,1690296862,13098.70792375999,78.12050253000052,53496.45585240001 2023-07-25,14:54:24.000,206,10970834,13685,0,1690296863,13098.680978519995,78.12050253000052,53496.47681376 2023-07-25,14:54:25.000,206,10970844,13565,0,1690296864,13098.72813268999,78.13460078999924,53496.51873648 2023-07-25,14:54:26.000,206,10970827,13525,0,1690296865,13098.82917733999,78.07115861999773,53496.56764632 2023-07-25,14:54:27.000,206,10970841,13725,0,1690296866,13098.802232099995,78.06410948999837,53496.49777512 2023-07-25,14:54:28.000,206,10970859,13885,0,1690296867,13098.84938626999,78.09230601000309,53496.49777512 2023-07-25,14:54:29.000,206,10970862,13925,0,1690296868,13098.950430919991,78.07115861999773,53496.5955948 2023-07-25,14:54:30.000,206,10970851,13525,0,1690296869,13098.950430919991,78.11345340000116,53496.62354328001 2023-07-25,14:54:31.000,206,10970860,13925,0,1690296870,13098.923485679996,78.1557481800046,53496.60956904 2023-07-25,14:54:32.000,206,10970819,13645,0,1690296871,13098.903276749996,78.13460078999924,53496.61655616 2023-07-25,14:54:33.000,206,10970838,13845,0,1690296872,13098.86959519999,78.1064042700018,53496.56764632 2023-07-25,14:54:34.000,206,10970861,13725,0,1690296873,13098.943694609996,78.06410948999837,53496.56764632 2023-07-25,14:54:35.000,206,10970843,13845,0,1690296874,13099.004321399996,78.02886384000158,53496.665466 2023-07-25,14:54:36.000,206,10970853,13565,0,1690296875,13099.071684499992,78.03591297000094,53496.68642736 2023-07-25,14:54:37.000,206,10970850,13565,0,1690296876,13099.085157119996,78.02181471000222,53496.64450464 2023-07-25,14:54:38.000,206,10970855,13605,0,1690296877,13099.064948189996,78.03591297000094,53496.72136296001 2023-07-25,14:54:39.000,206,10970831,13725,0,1690296878,13099.132311289992,78.05001122999965,53496.75629856 2023-07-25,14:54:40.000,206,10970888,13485,0,1690296879,13099.085157119996,78.01476558000286,53496.749311440006 2023-07-25,14:54:41.000,206,10970806,13485,0,1690296880,13099.132311289992,78.01476558000286,53496.728350080004 2023-07-25,14:54:42.000,206,10970870,13685,0,1690296881,13099.118838670001,78.01476558000286,53496.70738872 2023-07-25,14:54:43.000,206,10970854,13565,0,1690296882,13099.125574979997,78.0077164500035,53496.69341448001 2023-07-25,14:54:44.000,206,10970838,13565,0,1690296883,13099.179465460002,78.0077164500035,53496.74232432001 2023-07-25,14:54:45.000,206,10970818,13645,0,1690296884,13099.132311289992,78.03591297000094,53496.75629856 2023-07-25,14:54:46.000,206,10970844,13685,0,1690296885,13099.078420810001,78.03591297000094,53496.7353372 2023-07-25,14:54:47.000,206,10970841,13525,0,1690296886,13098.984112469996,78.05706035999901,53496.70738872 2023-07-25,14:54:48.000,206,10970809,13765,0,1690296887,13098.984112469996,78.0077164500035,53496.71437584 2023-07-25,14:54:49.000,206,10970853,13485,0,1690296888,13098.9369583,78.07115861999773,53496.7353372 2023-07-25,14:54:50.000,206,10970882,13645,0,1690296889,13098.84938626999,78.09230601000309,53496.7353372 2023-07-25,14:54:51.000,206,10970837,13685,0,1690296890,13098.84938626999,78.08525688000373,53496.71437584 2023-07-25,14:54:52.000,206,10970841,13685,0,1690296891,13098.734869,78.14869904999796,53496.72136296001 2023-07-25,14:54:53.000,206,10970893,13765,0,1690296892,13098.741605309995,78.08525688000373,53496.8052084 2023-07-25,14:54:54.000,206,10970834,13765,0,1690296893,13098.72813268999,78.05001122999965,53496.82616976 2023-07-25,14:54:55.000,206,10970895,13765,0,1690296894,13098.68771482999,78.06410948999837,53496.70738872 2023-07-25,14:54:56.000,206,10970821,13405,0,1690296895,13098.65403328,78.09935514000244,53496.75629856 2023-07-25,14:54:57.000,206,10970818,13605,0,1690296896,13098.62708803999,78.18394470000203,53496.70738872 2023-07-25,14:54:58.000,206,10970884,13805,0,1690296897,13098.57319756,78.16279731000395,53496.67245312001 2023-07-25,14:54:59.000,206,10970865,13765,0,1690296898,13098.60687910999,78.1557481800046,53496.72136296001 2023-07-25,14:55:00.000,206,10970841,13725,0,1690296899,13098.59340649,78.17689557000267,53496.65847888 2023-07-25,14:55:01.000,206,10970870,13725,0,1690296900,13098.539516009994,78.13460078999924,53496.56764632 2023-07-25,14:55:02.000,206,10970856,13605,0,1690296901,13098.57319756,78.14869904999796,53496.56764632 2023-07-25,14:55:03.000,206,10970885,13565,0,1690296902,13098.600142799995,78.1416499199986,53496.62354328001 2023-07-25,14:55:04.000,206,10970850,13525,0,1690296903,13098.57319756,78.19099383000139,53496.60258192001 2023-07-25,14:55:05.000,206,10970852,13525,0,1690296904,13098.499098149994,78.27558339000097,53496.560659200004 2023-07-25,14:55:06.000,206,10970791,13765,0,1690296905,13098.451943979999,78.30377990999841,53496.50476224001 2023-07-25,14:55:07.000,206,10970896,13725,0,1690296906,13098.445207669989,78.33197643000312,53496.47681376 2023-07-25,14:55:08.000,206,10970892,13605,0,1690296907,13098.58667017999,78.29673077999905,53496.56764632 2023-07-25,14:55:09.000,206,10970857,13525,0,1690296908,13098.63382435,78.29673077999905,53496.57463344001 2023-07-25,14:55:10.000,206,10970851,13765,0,1690296909,13098.67424221,78.32492730000376,53496.57463344001 2023-07-25,14:55:11.000,206,10970796,13885,0,1690296910,13098.68771482999,78.2896816499997,53496.5955948 2023-07-25,14:55:12.000,206,10970801,13605,0,1690296911,13098.782023169995,78.29673077999905,53496.511749360005 2023-07-25,14:55:13.000,206,10970806,13605,0,1690296912,13098.75507793,78.33902556000248,53496.46982664 2023-07-25,14:55:14.000,206,10970878,13605,0,1690296913,13098.81570472,78.26148513000226,53496.560659200004 2023-07-25,14:55:15.000,206,10970836,13885,0,1690296914,13098.88980412999,78.3531238200012,53496.55367208001 2023-07-25,14:55:16.000,206,10970828,13645,0,1690296915,13098.91674937,78.37427120999928,53496.49777512 2023-07-25,14:55:17.000,206,10970852,13885,0,1690296916,13098.963903539996,78.39541860000463,53496.56764632 2023-07-25,14:55:18.000,206,10970869,13925,0,1690296917,13099.064948189996,78.38132033999864,53496.581620560006 2023-07-25,14:55:19.000,206,10970860,13565,0,1690296918,13099.091893429992,78.36017295000056,53496.5955948 2023-07-25,14:55:20.000,206,10970833,13645,0,1690296919,13099.091893429992,78.37427120999928,53496.57463344001 2023-07-25,14:55:21.000,206,10970880,13765,0,1690296920,13099.078420810001,78.43066425000143,53496.630530400005 2023-07-25,14:55:22.000,206,10970863,13645,0,1690296921,13099.085157119996,78.37427120999928,53496.60956904 2023-07-25,14:55:23.000,206,10970841,13645,0,1690296922,13099.058211880001,78.36722207999992,53496.5955948 2023-07-25,14:55:24.000,206,10970833,13605,0,1690296923,13099.112102359992,78.38132033999864,53496.65847888 2023-07-25,14:55:25.000,206,10970903,13765,0,1690296924,13099.098629740001,78.37427120999928,53496.62354328001 2023-07-25,14:55:26.000,206,10970865,13725,0,1690296925,13099.078420810001,78.41656599000271,53496.60258192001 2023-07-25,14:55:27.000,206,10970867,13525,0,1690296926,13098.95716723,78.4518116399995,53496.57463344001 2023-07-25,14:55:28.000,206,10970906,13565,0,1690296927,13098.84938626999,78.4518116399995,53496.47681376 2023-07-25,14:55:29.000,206,10970855,13685,0,1690296928,13098.83591365,78.43066425000143,53496.50476224001 2023-07-25,14:55:30.000,206,10970836,13525,0,1690296929,13098.862858889996,78.3531238200012,53496.61655616 2023-07-25,14:55:31.000,206,10970847,13685,0,1690296930,13098.85612258,78.34607469000184,53496.55367208001 2023-07-25,14:55:32.000,206,10970861,13485,0,1690296931,13098.83591365,78.23328861000482,53496.57463344001 2023-07-25,14:55:33.000,206,10970890,13605,0,1690296932,13098.842649959995,78.22623947999818,53496.63751752 2023-07-25,14:55:34.000,206,10970841,13605,0,1690296933,13098.79549579,78.22623947999818,53496.5955948 2023-07-25,14:55:35.000,206,10970839,13605,0,1690296934,13098.721396379995,78.24738687000354,53496.560659200004 2023-07-25,14:55:36.000,206,10970857,13885,0,1690296935,13098.680978519995,78.19804296000075,53496.49777512 2023-07-25,14:55:37.000,206,10970860,13645,0,1690296936,13098.67424221,78.22623947999818,53496.52572360001 2023-07-25,14:55:38.000,206,10970841,13725,0,1690296937,13098.660769589995,78.22623947999818,53496.47681376 2023-07-25,14:55:39.000,206,10970865,13605,0,1690296938,13098.57319756,78.31082903999777,53496.50476224001 2023-07-25,14:55:40.000,206,10970891,13645,0,1690296939,13098.371108259998,78.40246773000399,53496.44187816 2023-07-25,14:55:41.000,206,10970845,13485,0,1690296940,13098.323954089989,78.388369469998,53496.47681376 2023-07-25,14:55:42.000,206,10970826,13685,0,1690296941,13098.256590989993,78.388369469998,53496.43489104001 2023-07-25,14:55:43.000,206,10970857,13925,0,1690296942,13098.148810029998,78.388369469998,53496.30213576 2023-07-25,14:55:44.000,206,10970860,13765,0,1690296943,13098.128601099997,78.33197643000312,53496.31611000001 2023-07-25,14:55:45.000,206,10970860,13845,0,1690296944,13098.108392169997,78.30377990999841,53496.30213576 2023-07-25,14:55:46.000,206,10970855,13725,0,1690296945,13098.020820140002,78.27558339000097,53496.21829032001 2023-07-25,14:55:47.000,206,10970885,13725,0,1690296946,13098.088183239997,78.27558339000097,53496.18335472 2023-07-25,14:55:48.000,206,10970797,13325,0,1690296947,13098.182491580003,78.24738687000354,53496.23226456 2023-07-25,14:55:49.000,206,10970833,13405,0,1690296948,13098.222909439988,78.22623947999818,53496.225277440004 2023-07-25,14:55:50.000,206,10970885,13565,0,1690296949,13098.249854679998,78.19804296000075,53496.16938048001 2023-07-25,14:55:51.000,206,10970837,13845,0,1690296950,13098.283536229988,78.17689557000267,53496.11348352 2023-07-25,14:55:52.000,206,10970828,13485,0,1690296951,13098.411526119999,78.06410948999837,53496.11348352 2023-07-25,14:55:53.000,206,10970852,14005,0,1690296952,13098.411526119999,78.12755165999988,53496.0366252 2023-07-25,14:55:54.000,206,10970814,13605,0,1690296953,13098.512570769999,78.06410948999837,53496.05059944001 2023-07-25,14:55:55.000,206,10970836,13485,0,1690296954,13098.492361839999,78.1416499199986,53496.078547920006 2023-07-25,14:55:56.000,206,10970862,13245,0,1690296955,13098.48562552999,78.16279731000395,53496.05059944001 2023-07-25,14:55:57.000,206,10970839,13605,0,1690296956,13098.57319756,78.21214121999947,53496.09252216 2023-07-25,14:55:58.000,206,10970853,13925,0,1690296957,13098.66750589999,78.30377990999841,53496.1064964 2023-07-25,14:55:59.000,206,10970818,13605,0,1690296958,13098.620351729995,78.39541860000463,53496.07156080001 2023-07-25,14:56:00.000,206,10970858,13765,0,1690296959,13098.63382435,78.49410642000294,53495.959766880005 2023-07-25,14:56:01.000,206,10970868,13805,0,1690296960,13098.65403328,78.63508902000467,53495.959766880005 2023-07-25,14:56:02.000,206,10970786,13765,0,1690296961,13098.660769589995,78.74787510000169,53495.98072824001 2023-07-25,14:56:03.000,206,10970790,13725,0,1690296962,13098.61361542,78.9593490000043,53495.93880552 2023-07-25,14:56:04.000,206,10970830,13805,0,1690296963,13098.620351729995,79.07213508000132,53496.02265096001 2023-07-25,14:56:05.000,206,10970843,14005,0,1690296964,13098.512570769999,79.1567246400009,53496.0366252 2023-07-25,14:56:06.000,206,10970878,13325,0,1690296965,13098.451943979999,79.2554124599992,53495.98771536 2023-07-25,14:56:07.000,206,10970798,13445,0,1690296966,13098.297008849993,79.29770724000264,53495.93181840001 2023-07-25,14:56:08.000,206,10970858,13845,0,1690296967,13098.249854679998,79.33295288999943,53495.95277976001 2023-07-25,14:56:09.000,206,10970853,13725,0,1690296968,13098.243118369988,79.36114941000415,53495.97374112 2023-07-25,14:56:10.000,206,10970865,13725,0,1690296969,13098.195964199993,79.36114941000415,53495.90386992001 2023-07-25,14:56:11.000,206,10970827,13365,0,1690296970,13098.135337409993,79.32590376000007,53495.91784416 2023-07-25,14:56:12.000,206,10970821,13525,0,1690296971,13098.067974309997,79.29770724000264,53495.86194720001 2023-07-25,14:56:13.000,206,10970830,13445,0,1690296972,13098.047765379997,79.2554124599992,53495.83399872001 2023-07-25,14:56:14.000,206,10970866,13565,0,1690296973,13098.081446930002,79.24131420000049,53495.81303736001 2023-07-25,14:56:15.000,206,10970849,13765,0,1690296974,13098.020820140002,79.22016681000241,53495.80605024 2023-07-25,14:56:16.000,206,10970836,13765,0,1690296975,13097.973665969992,79.18492115999834,53495.72919192 2023-07-25,14:56:17.000,206,10970863,13845,0,1690296976,13097.892830249992,79.12852812000347,53495.673294960005 2023-07-25,14:56:18.000,206,10970838,13565,0,1690296977,13097.872621319992,79.02279116999853,53495.61041088 2023-07-25,14:56:19.000,206,10970826,13525,0,1690296978,13097.906302869997,78.92410335000022,53495.65932072 2023-07-25,14:56:20.000,206,10970849,13725,0,1690296979,13097.933248109992,78.82541553000192,53495.64534648001 2023-07-25,14:56:21.000,206,10970836,13845,0,1690296980,13097.980402280002,78.70558031999826,53495.68028208 2023-07-25,14:56:22.000,206,10970845,13925,0,1690296981,13098.101655860002,78.54345032999845,53495.61739800001 2023-07-25,14:56:23.000,206,10970840,13645,0,1690296982,13098.088183239997,78.48000816000422,53495.54752680001 2023-07-25,14:56:24.000,206,10970834,13605,0,1690296983,13098.148810029998,78.38132033999864,53495.60342376 2023-07-25,14:56:25.000,206,10970788,13405,0,1690296984,13098.169018959998,78.3178781700044,53495.54752680001 2023-07-25,14:56:26.000,206,10970802,13925,0,1690296985,13098.222909439988,78.22623947999818,53495.58944952 2023-07-25,14:56:27.000,206,10970859,13565,0,1690296986,13098.222909439988,78.1557481800046,53495.624385120005 2023-07-25,14:56:28.000,206,10970848,13765,0,1690296987,13098.317217779993,78.14869904999796,53495.66630784001 2023-07-25,14:56:29.000,206,10970850,13605,0,1690296988,13098.310481469998,78.09230601000309,53495.64534648001 2023-07-25,14:56:30.000,206,10970820,13565,0,1690296989,13098.310481469998,77.96542167000007,53495.60342376 2023-07-25,14:56:31.000,206,10970823,13765,0,1690296990,13098.357635639994,77.93017602000327,53495.624385120005 2023-07-25,14:56:32.000,206,10970827,13885,0,1690296991,13098.350899329998,77.84558646000369,53495.68726920001 2023-07-25,14:56:33.000,206,10970841,13485,0,1690296992,13098.337426709993,77.78214429000218,53495.70823056 2023-07-25,14:56:34.000,206,10970819,13765,0,1690296993,13098.411526119999,77.68345647000388,53495.69425632001 2023-07-25,14:56:35.000,206,10970838,13805,0,1690296994,13098.411526119999,77.63411256000109,53495.81303736001 2023-07-25,14:56:36.000,206,10970857,13325,0,1690296995,13098.424998739989,77.56362126000022,53495.71521768001 2023-07-25,14:56:37.000,206,10970833,13645,0,1690296996,13098.398053499994,77.5847686499983,53495.84797296 2023-07-25,14:56:38.000,206,10970884,13725,0,1690296997,13098.532779699999,77.54247387000214,53495.95277976001 2023-07-25,14:56:39.000,206,10970828,13565,0,1690296998,13098.579933869994,77.52132648000406,53495.91784416 2023-07-25,14:56:40.000,206,10970862,13725,0,1690296999,13098.50583445999,77.46493344000191,53495.87592144 2023-07-25,14:56:41.000,206,10970815,13485,0,1690297000,13098.620351729995,77.43673692000448,53495.97374112 2023-07-25,14:56:42.000,206,10970847,14005,0,1690297001,13098.57319756,77.35919649000425,53495.92483128 2023-07-25,14:56:43.000,206,10970862,13845,0,1690297002,13098.55298863,77.32395084000018,53495.94579264 2023-07-25,14:56:44.000,206,10970858,13565,0,1690297003,13098.61361542,77.26050866999867,53495.99470248 2023-07-25,14:56:45.000,206,10970856,13925,0,1690297004,13098.57319756,77.29575432000274,53496.04361232 2023-07-25,14:56:46.000,206,10970859,13725,0,1690297005,13098.620351729995,77.2393612800006,53496.1064964 2023-07-25,14:56:47.000,206,10970886,13725,0,1690297006,13098.56646124999,77.2393612800006,53496.01566384 2023-07-25,14:56:48.000,206,10970845,13645,0,1690297007,13098.600142799995,77.18296823999844,53496.02963808001 2023-07-25,14:56:49.000,206,10970851,13605,0,1690297008,13098.61361542,77.14772259000165,53496.11348352 2023-07-25,14:56:50.000,206,10970811,13645,0,1690297009,13098.640560659995,77.11247694000485,53496.15540624 2023-07-25,14:56:51.000,206,10970870,13605,0,1690297010,13098.600142799995,77.14067346000229,53496.127457760005 2023-07-25,14:56:52.000,206,10970866,13805,0,1690297011,13098.59340649,77.07018216000142,53496.14841912001 2023-07-25,14:56:53.000,206,10970879,13685,0,1690297012,13098.620351729995,77.02788737999799,53496.19034184001 2023-07-25,14:56:54.000,206,10970840,13925,0,1690297013,13098.69445114,76.9926417300012,53496.21829032001 2023-07-25,14:56:55.000,206,10970844,13485,0,1690297014,13098.69445114,76.96444521000376,53496.20431608 2023-07-25,14:56:56.000,206,10970849,13765,0,1690297015,13098.660769589995,76.96444521000376,53496.127457760005 2023-07-25,14:56:57.000,206,10970866,13605,0,1690297016,13098.62708803999,76.92215043000033,53496.127457760005 2023-07-25,14:56:58.000,206,10970834,13725,0,1690297017,13098.620351729995,76.87985565000417,53496.15540624 2023-07-25,14:56:59.000,206,10970879,13605,0,1690297018,13098.66750589999,76.89395391000289,53496.2113032 2023-07-25,14:57:00.000,206,10970809,13805,0,1690297019,13098.660769589995,76.90805217000161,53496.2113032 2023-07-25,14:57:01.000,206,10970827,13925,0,1690297020,13098.660769589995,76.90100304000225,53496.21829032001 2023-07-25,14:57:02.000,206,10970860,13605,0,1690297021,13098.65403328,76.89395391000289,53496.26021304 2023-07-25,14:57:03.000,206,10970827,13885,0,1690297022,13098.52604338999,76.92215043000033,53496.16938048001 2023-07-25,14:57:04.000,206,10970826,13525,0,1690297023,13098.532779699999,76.8446100000001,53496.225277440004 2023-07-25,14:57:05.000,206,10970858,13565,0,1690297024,13098.519307079994,76.87985565000417,53496.26720016001 2023-07-25,14:57:06.000,206,10970880,13605,0,1690297025,13098.478889219994,76.85165912999946,53496.2113032 2023-07-25,14:57:07.000,206,10970809,13565,0,1690297026,13098.46541659999,76.85165912999946,53496.20431608 2023-07-25,14:57:08.000,206,10970835,13565,0,1690297027,13098.478889219994,76.83756087000074,53496.30912288 2023-07-25,14:57:09.000,206,10970871,13565,0,1690297028,13098.478889219994,76.85165912999946,53496.28816152001 2023-07-25,14:57:10.000,206,10970845,13765,0,1690297029,13098.445207669989,76.86575738999818,53496.26720016001 2023-07-25,14:57:11.000,206,10970792,13725,0,1690297030,13098.411526119999,76.83756087000074,53496.295148640005 2023-07-25,14:57:12.000,206,10970843,13965,0,1690297031,13098.371108259998,76.73182392000308,53496.19034184001 2023-07-25,14:57:13.000,206,10970887,13805,0,1690297032,13098.297008849993,76.71772566000436,53496.2113032 2023-07-25,14:57:14.000,206,10970844,13845,0,1690297033,13098.303745159988,76.64018523000414,53496.2811744 2023-07-25,14:57:15.000,206,10970840,13565,0,1690297034,13098.344163019989,76.63313610000478,53496.33707136001 2023-07-25,14:57:16.000,206,10970846,13925,0,1690297035,13098.350899329998,76.58379219000199,53496.31611000001 2023-07-25,14:57:17.000,206,10970871,13685,0,1690297036,13098.317217779993,76.64018523000414,53496.30912288 2023-07-25,14:57:18.000,206,10970849,13605,0,1690297037,13098.236382059993,76.62608696999814,53496.33008424 2023-07-25,14:57:19.000,206,10970865,13765,0,1690297038,13098.182491580003,76.64018523000414,53496.28816152001 2023-07-25,14:57:20.000,206,10970867,13645,0,1690297039,13098.169018959998,76.60493958000006,53496.32309712 2023-07-25,14:57:21.000,206,10970843,13565,0,1690297040,13098.034292759992,76.68248001000029,53496.32309712 2023-07-25,14:57:22.000,206,10970813,13765,0,1690297041,13097.953457039992,76.70362739999837,53496.30213576 2023-07-25,14:57:23.000,206,10970847,13765,0,1690297042,13097.859148700001,76.7459221800018,53496.28816152001 2023-07-25,14:57:24.000,206,10970885,13765,0,1690297043,13097.886093939996,76.70362739999837,53496.28816152001 2023-07-25,14:57:25.000,206,10970859,13885,0,1690297044,13097.906302869997,76.71772566000436,53496.31611000001 2023-07-25,14:57:26.000,206,10970851,13805,0,1690297045,13097.892830249992,76.7459221800018,53496.31611000001 2023-07-25,14:57:27.000,206,10970867,13565,0,1690297046,13097.811994529991,76.73887305000244,53496.20431608 2023-07-25,14:57:28.000,206,10970839,13885,0,1690297047,13097.764840359996,76.75297131000116,53496.23925168001 2023-07-25,14:57:29.000,206,10970826,13605,0,1690297048,13097.704213569996,76.76002044000052,53496.2113032 2023-07-25,14:57:30.000,206,10970870,13725,0,1690297049,13097.67053201999,76.7459221800018,53496.19732896001 2023-07-25,14:57:31.000,206,10970844,13365,0,1690297050,13097.60990522999,76.7459221800018,53496.12047064001 2023-07-25,14:57:32.000,206,10970888,13765,0,1690297051,13097.53580582,76.7811678299986,53496.09252216 2023-07-25,14:57:33.000,206,10970825,13765,0,1690297052,13097.55601475,76.80231522000395,53496.09252216 2023-07-25,14:57:34.000,206,10970825,13925,0,1690297053,13097.52906950999,76.79526609000459,53496.19034184001 2023-07-25,14:57:35.000,206,10970853,13685,0,1690297054,13097.502124269995,76.85870825999882,53496.11348352 2023-07-25,14:57:36.000,206,10970848,13645,0,1690297055,13097.48865164999,76.86575738999818,53496.0366252 2023-07-25,14:57:37.000,206,10970873,13565,0,1690297056,13097.49538796,76.97149434000312,53496.057586560004 2023-07-25,14:57:38.000,206,10970868,13685,0,1690297057,13097.59643261,76.96444521000376,53496.078547920006 2023-07-25,14:57:39.000,206,10970854,13565,0,1690297058,13097.67053201999,76.98559260000184,53496.02265096001 2023-07-25,14:57:40.000,206,10970860,13645,0,1690297059,13097.71768619,76.99969086000056,53496.008676720005 2023-07-25,14:57:41.000,206,10970869,13725,0,1690297060,13097.805258219996,77.06313303000206,53496.04361232 2023-07-25,14:57:42.000,206,10970868,13405,0,1690297061,13097.852412389992,77.11952607000421,53496.06457368 2023-07-25,14:57:43.000,206,10970831,13925,0,1690297062,13097.852412389992,77.11952607000421,53495.959766880005 2023-07-25,14:57:44.000,206,10970854,13565,0,1690297063,13097.953457039992,77.10542780999822,53496.008676720005 2023-07-25,14:57:45.000,206,10970855,13405,0,1690297064,13098.027556449997,77.11952607000421,53496.02265096001 2023-07-25,14:57:46.000,206,10970838,13685,0,1690297065,13098.054501689992,77.11952607000421,53495.97374112 2023-07-25,14:57:47.000,206,10970865,13765,0,1690297066,13098.169018959998,77.17591910999909,53496.06457368 2023-07-25,14:57:48.000,206,10970867,13445,0,1690297067,13098.216173129993,77.18296823999844,53496.06457368 2023-07-25,14:57:49.000,206,10970887,13685,0,1690297068,13098.283536229988,77.23231215000123,53496.12047064001 2023-07-25,14:57:50.000,206,10970879,13605,0,1690297069,13098.330690399998,77.30985258000146,53496.127457760005 2023-07-25,14:57:51.000,206,10970870,13645,0,1690297070,13098.371108259998,77.33099996999954,53496.176367600005 2023-07-25,14:57:52.000,206,10970847,13565,0,1690297071,13098.478889219994,77.3380490999989,53496.19034184001 2023-07-25,14:57:53.000,206,10970820,13565,0,1690297072,13098.398053499994,77.41558952999912,53496.078547920006 2023-07-25,14:57:54.000,206,10970839,13765,0,1690297073,13098.46541659999,77.37329475000297,53496.15540624 2023-07-25,14:57:55.000,206,10970840,13765,0,1690297074,13098.50583445999,77.42263865999848,53496.225277440004 2023-07-25,14:57:56.000,206,10970871,13885,0,1690297075,13098.620351729995,77.41558952999912,53496.2811744 2023-07-25,14:57:57.000,206,10970873,13605,0,1690297076,13098.64729696999,77.50017908999871,53496.23226456 2023-07-25,14:57:58.000,206,10970856,13845,0,1690297077,13098.70792375999,77.52837561000342,53496.246238800006 2023-07-25,14:57:59.000,206,10970818,13765,0,1690297078,13098.802232099995,77.5495230000015,53496.344058480005 2023-07-25,14:58:00.000,206,10970829,13805,0,1690297079,13098.88980412999,77.57771951999894,53496.36501984001 2023-07-25,14:58:01.000,206,10970853,13925,0,1690297080,13098.91001305999,77.64116169000044,53496.35803272001 2023-07-25,14:58:02.000,206,10970826,13925,0,1690297081,13098.963903539996,77.62706343000173,53496.37899408 2023-07-25,14:58:03.000,206,10970848,13845,0,1690297082,13098.990848779991,77.71870212000067,53496.344058480005 2023-07-25,14:58:04.000,206,10970832,13925,0,1690297083,13099.024530329996,77.71870212000067,53496.40694256001 2023-07-25,14:58:05.000,206,10970807,13525,0,1690297084,13099.132311289992,77.83853733000433,53496.46982664 2023-07-25,14:58:06.000,206,10970842,13605,0,1690297085,13099.078420810001,77.88083211000048,53496.462839520005 2023-07-25,14:58:07.000,206,10970899,13525,0,1690297086,13099.085157119996,77.93722515000263,53496.511749360005 2023-07-25,14:58:08.000,206,10970831,13485,0,1690297087,13099.051475569991,77.96542167000007,53496.392968320004 2023-07-25,14:58:09.000,206,10970854,13765,0,1690297088,13099.044739259996,78.07115861999773,53496.46982664 2023-07-25,14:58:10.000,206,10970851,13525,0,1690297089,13099.132311289992,78.07115861999773,53496.54668496 2023-07-25,14:58:11.000,206,10970800,13765,0,1690297090,13099.145783909997,78.09935514000244,53496.55367208001 2023-07-25,14:58:12.000,206,10970918,13845,0,1690297091,13099.091893429992,78.1557481800046,53496.49777512 2023-07-25,14:58:13.000,206,10970865,13725,0,1690297092,13099.058211880001,78.16984644000331,53496.55367208001 2023-07-25,14:58:14.000,206,10970894,13405,0,1690297093,13099.058211880001,78.19099383000139,53496.56764632 2023-07-25,14:58:15.000,206,10970866,13285,0,1690297094,13099.017794020001,78.20509209000011,53496.53271072001 2023-07-25,14:58:16.000,206,10970804,13485,0,1690297095,13099.044739259996,78.21214121999947,53496.51873648 2023-07-25,14:58:17.000,206,10970850,13565,0,1690297096,13098.91001305999,78.20509209000011,53496.490788 2023-07-25,14:58:18.000,206,10970842,13605,0,1690297097,13098.91001305999,78.16984644000331,53496.55367208001 2023-07-25,14:58:19.000,206,10970840,13925,0,1690297098,13098.88980412999,78.12755165999988,53496.62354328001 2023-07-25,14:58:20.000,206,10970880,13525,0,1690297099,13098.91001305999,78.1416499199986,53496.60258192001 2023-07-25,14:58:21.000,206,10970819,13805,0,1690297100,13098.89654044,78.12755165999988,53496.71437584 2023-07-25,14:58:22.000,206,10970820,13405,0,1690297101,13098.86959519999,78.1064042700018,53496.67245312001 2023-07-25,14:58:23.000,206,10970879,13765,0,1690297102,13098.75507793,78.1557481800046,53496.61655616 2023-07-25,14:58:24.000,206,10970861,13645,0,1690297103,13098.71466007,78.13460078999924,53496.58860768 2023-07-25,14:58:25.000,206,10970877,13725,0,1690297104,13098.69445114,78.17689557000267,53496.62354328001 2023-07-25,14:58:26.000,206,10970838,13605,0,1690297105,13098.63382435,78.14869904999796,53496.57463344001 2023-07-25,14:58:27.000,206,10970824,13845,0,1690297106,13098.56646124999,78.14869904999796,53496.60258192001 2023-07-25,14:58:28.000,206,10970813,13445,0,1690297107,13098.532779699999,78.09935514000244,53496.51873648 2023-07-25,14:58:29.000,206,10970870,13645,0,1690297108,13098.539516009994,78.0077164500035,53496.63751752 2023-07-25,14:58:30.000,206,10970817,13565,0,1690297109,13098.52604338999,77.96542167000007,53496.64450464 2023-07-25,14:58:31.000,206,10970850,13725,0,1690297110,13098.451943979999,77.95837254000071,53496.60956904 2023-07-25,14:58:32.000,206,10970821,13765,0,1690297111,13098.431735049999,77.93722515000263,53496.62354328001 2023-07-25,14:58:33.000,206,10970842,13365,0,1690297112,13098.391317189999,77.94427428000199,53496.54668496 2023-07-25,14:58:34.000,206,10970826,13645,0,1690297113,13098.499098149994,77.8949303699992,53496.68642736 2023-07-25,14:58:35.000,206,10970798,13725,0,1690297114,13098.48562552999,77.86673385000176,53496.58860768 2023-07-25,14:58:36.000,206,10970807,13925,0,1690297115,13098.512570769999,77.86673385000176,53496.53969784 2023-07-25,14:58:37.000,206,10970835,13925,0,1690297116,13098.499098149994,77.86673385000176,53496.48380088001 2023-07-25,14:58:38.000,206,10970844,13645,0,1690297117,13098.60687910999,77.85263559000305,53496.581620560006 2023-07-25,14:58:39.000,206,10970898,13765,0,1690297118,13098.57319756,77.88788123999984,53496.581620560006 2023-07-25,14:58:40.000,206,10970852,13525,0,1690297119,13098.55298863,77.91607776000455,53496.55367208001 2023-07-25,14:58:41.000,206,10970861,13485,0,1690297120,13098.499098149994,77.96542167000007,53496.560659200004 2023-07-25,14:58:42.000,206,10970849,13645,0,1690297121,13098.52604338999,77.99361819000478,53496.51873648 2023-07-25,14:58:43.000,206,10970823,13845,0,1690297122,13098.48562552999,78.02181471000222,53496.4209168 2023-07-25,14:58:44.000,206,10970843,13485,0,1690297123,13098.55298863,77.98656905999815,53496.47681376 2023-07-25,14:58:45.000,206,10970776,13285,0,1690297124,13098.640560659995,77.97247079999943,53496.53969784 2023-07-25,14:58:46.000,206,10970809,13685,0,1690297125,13098.640560659995,78.0077164500035,53496.560659200004 2023-07-25,14:58:47.000,206,10970840,13845,0,1690297126,13098.620351729995,78.02886384000158,53496.49777512 2023-07-25,14:58:48.000,206,10970861,13525,0,1690297127,13098.54625231999,78.01476558000286,53496.44187816 2023-07-25,14:58:49.000,206,10970813,13805,0,1690297128,13098.492361839999,78.00066732000414,53496.4209168 2023-07-25,14:58:50.000,206,10970807,13885,0,1690297129,13098.472152909999,78.02181471000222,53496.52572360001 2023-07-25,14:58:51.000,206,10970868,13725,0,1690297130,13098.404789809989,78.0077164500035,53496.51873648 2023-07-25,14:58:52.000,206,10970848,13765,0,1690297131,13098.357635639994,78.01476558000286,53496.52572360001 2023-07-25,14:58:53.000,206,10970872,13525,0,1690297132,13098.283536229988,78.0077164500035,53496.53969784 2023-07-25,14:58:54.000,206,10970816,13565,0,1690297133,13098.317217779993,77.92312689000391,53496.67245312001 2023-07-25,14:58:55.000,206,10970914,13645,0,1690297134,13098.310481469998,77.88788123999984,53496.62354328001 2023-07-25,14:58:56.000,206,10970874,13525,0,1690297135,13098.243118369988,77.88788123999984,53496.53271072001 2023-07-25,14:58:57.000,206,10970846,13645,0,1690297136,13098.249854679998,77.81034080999962,53496.46982664 2023-07-25,14:58:58.000,206,10970831,13485,0,1690297137,13098.283536229988,77.85263559000305,53496.50476224001 2023-07-25,14:58:59.000,206,10970833,13845,0,1690297138,13098.290272539998,77.8949303699992,53496.51873648 2023-07-25,14:59:00.000,206,10970861,13445,0,1690297139,13098.236382059993,77.93722515000263,53496.45585240001 2023-07-25,14:59:01.000,206,10970850,13525,0,1690297140,13098.155546339993,77.98656905999815,53496.51873648 2023-07-25,14:59:02.000,206,10970818,13565,0,1690297141,13098.088183239997,77.99361819000478,53496.49777512 2023-07-25,14:59:03.000,206,10970868,13485,0,1690297142,13097.993874899992,78.05001122999965,53496.50476224001 2023-07-25,14:59:04.000,206,10970862,13885,0,1690297143,13097.926511799997,78.09230601000309,53496.51873648 2023-07-25,14:59:05.000,206,10970833,13765,0,1690297144,13097.899566560001,78.07115861999773,53496.511749360005 2023-07-25,14:59:06.000,206,10970853,13725,0,1690297145,13097.852412389992,78.12755165999988,53496.44187816 2023-07-25,14:59:07.000,206,10970826,13845,0,1690297146,13097.778312980001,78.19804296000075,53496.413929680006 2023-07-25,14:59:08.000,206,10970844,13685,0,1690297147,13097.791785599991,78.16984644000331,53496.44886528 2023-07-25,14:59:09.000,206,10970869,13845,0,1690297148,13097.704213569996,78.19804296000075,53496.462839520005 2023-07-25,14:59:10.000,206,10970843,13845,0,1690297149,13097.663795709996,78.20509209000011,53496.39995544 2023-07-25,14:59:11.000,206,10970806,13605,0,1690297150,13097.55601475,78.2544360000029,53496.42790392 2023-07-25,14:59:12.000,206,10970863,13605,0,1690297151,13097.56948736999,78.21214121999947,53496.40694256001 2023-07-25,14:59:13.000,206,10970855,14045,0,1690297152,13097.41455224,78.27558339000097,53496.28816152001 2023-07-25,14:59:14.000,206,10970832,13525,0,1690297153,13097.380870689994,78.28263252000033,53496.31611000001 2023-07-25,14:59:15.000,206,10970853,13725,0,1690297154,13097.40781592999,78.29673077999905,53496.33008424 2023-07-25,14:59:16.000,206,10970833,13685,0,1690297155,13097.441497479995,78.38132033999864,53496.37200696 2023-07-25,14:59:17.000,206,10970853,13605,0,1690297156,13097.38760699999,78.41656599000271,53496.37200696 2023-07-25,14:59:18.000,206,10970840,13765,0,1690297157,13097.380870689994,78.47295903000486,53496.26720016001 2023-07-25,14:59:19.000,206,10970874,13685,0,1690297158,13097.28656234999,78.55049945999781,53496.2113032 2023-07-25,14:59:20.000,206,10970842,13565,0,1690297159,13097.28656234999,78.49410642000294,53496.246238800006 2023-07-25,14:59:21.000,206,10970829,13565,0,1690297160,13097.165308769989,78.59279424000124,53496.23226456 2023-07-25,14:59:22.000,206,10970857,13405,0,1690297161,13097.050791499998,78.55754859000444,53496.225277440004 2023-07-25,14:59:23.000,206,10970854,13525,0,1690297162,13096.983428400003,78.61394162999932,53496.26720016001 2023-07-25,14:59:24.000,206,10970878,13565,0,1690297163,13096.929537919998,78.67738380000083,53496.225277440004 2023-07-25,14:59:25.000,206,10970857,14125,0,1690297164,13096.868911129997,78.67033467000147,53496.176367600005 2023-07-25,14:59:26.000,206,10970874,14125,0,1690297165,13096.808284339997,78.67033467000147,53496.19732896001 2023-07-25,14:59:27.000,206,10970859,13925,0,1690297166,13096.815020649992,78.64213815000403,53496.19034184001 2023-07-25,14:59:28.000,206,10970873,13765,0,1690297167,13096.815020649992,78.59279424000124,53496.11348352 2023-07-25,14:59:29.000,206,10970819,13565,0,1690297168,13096.801548030002,78.55049945999781,53496.11348352 2023-07-25,14:59:30.000,206,10970830,13845,0,1690297169,13096.761130170002,78.49410642000294,53496.27418728 2023-07-25,14:59:31.000,206,10970866,13565,0,1690297170,13096.774602789992,78.44476251000015,53496.295148640005 2023-07-25,14:59:32.000,206,10970828,13725,0,1690297171,13096.855438509992,78.41656599000271,53496.26720016001 2023-07-25,14:59:33.000,206,10970864,13845,0,1690297172,13096.969955779998,78.33197643000312,53496.14841912001 2023-07-25,14:59:34.000,206,10970847,13885,0,1690297173,13096.895856369993,78.3178781700044,53496.21829032001 2023-07-25,14:59:35.000,206,10970844,13725,0,1690297174,13096.788075409997,78.33197643000312,53496.2113032 2023-07-25,14:59:36.000,206,10970846,13605,0,1690297175,13096.895856369993,78.3178781700044,53496.14841912001 2023-07-25,14:59:37.000,206,10970843,13765,0,1690297176,13096.916065299993,78.26853426000162,53496.16938048001 2023-07-25,14:59:38.000,206,10970836,13565,0,1690297177,13096.862174820002,78.21919034999883,53496.141432 2023-07-25,14:59:39.000,206,10970858,13685,0,1690297178,13096.889120059997,78.19804296000075,53496.2113032 2023-07-25,14:59:40.000,206,10970832,13765,0,1690297179,13096.969955779998,78.16279731000395,53496.23925168001 2023-07-25,14:59:41.000,206,10970824,13685,0,1690297180,13096.922801610002,78.16984644000331,53496.246238800006 2023-07-25,14:59:42.000,206,10970882,13925,0,1690297181,13096.983428400003,78.16279731000395,53496.28816152001 2023-07-25,14:59:43.000,206,10970886,13605,0,1690297182,13097.010373639998,78.13460078999924,53496.2811744 2023-07-25,14:59:44.000,206,10970909,13565,0,1690297183,13097.057527809993,78.16984644000331,53496.225277440004 2023-07-25,14:59:45.000,206,10970826,13725,0,1690297184,13097.158572459994,78.19804296000075,53496.295148640005 2023-07-25,14:59:46.000,206,10970891,13485,0,1690297185,13097.178781389994,78.19099383000139,53496.27418728 2023-07-25,14:59:47.000,206,10970868,13525,0,1690297186,13097.219199249994,78.19804296000075,53496.295148640005 2023-07-25,14:59:48.000,206,10970847,13845,0,1690297187,13097.320243899994,78.16279731000395,53496.31611000001 2023-07-25,14:59:49.000,206,10970868,13805,0,1690297188,13097.421288549995,78.1557481800046,53496.33707136001 2023-07-25,14:59:50.000,206,10970792,13525,0,1690297189,13097.39434331,78.1557481800046,53496.26021304 2023-07-25,14:59:51.000,206,10970843,13565,0,1690297190,13097.36739806999,78.03591297000094,53496.23925168001 2023-07-25,14:59:52.000,206,10970827,13645,0,1690297191,13097.320243899994,78.12050253000052,53496.30213576 2023-07-25,14:59:53.000,206,10970875,13725,0,1690297192,13097.39434331,78.14869904999796,53496.25322592 2023-07-25,14:59:54.000,206,10970822,13645,0,1690297193,13097.42802485999,78.14869904999796,53496.39995544 2023-07-25,14:59:55.000,206,10970859,13405,0,1690297194,13097.4549701,78.16984644000331,53496.36501984001 2023-07-25,14:59:56.000,206,10970918,13525,0,1690297195,13097.47517903,78.29673077999905,53496.44187816 2023-07-25,14:59:57.000,206,10970841,13765,0,1690297196,13097.53580582,78.29673077999905,53496.511749360005 2023-07-25,14:59:58.000,206,10970834,13845,0,1690297197,13097.53580582,78.32492730000376,53496.48380088001 2023-07-25,14:59:59.000,206,10970877,13605,0,1690297198,13097.481915339995,78.36017295000056,53496.45585240001 2023-07-25,15:00:00.000,206,10970868,13765,0,1690297199,13097.52906950999,78.31082903999777,53496.47681376 2023-07-25,15:00:01.000,206,10970851,13845,0,1690297200,13097.54927843999,78.37427120999928,53496.42790392 2023-07-25,15:00:02.000,206,10970846,13365,0,1690297201,13097.4549701,78.36722207999992,53496.44886528 2023-07-25,15:00:03.000,206,10970860,13565,0,1690297202,13097.50886057999,78.33902556000248,53496.53969784 2023-07-25,15:00:04.000,206,10970832,13765,0,1690297203,13097.502124269995,78.37427120999928,53496.60956904 2023-07-25,15:00:05.000,206,10970848,13485,0,1690297204,13097.47517903,78.34607469000184,53496.665466 2023-07-25,15:00:06.000,206,10970835,13765,0,1690297205,13097.4549701,78.43066425000143,53496.63751752 2023-07-25,15:00:07.000,206,10970818,13725,0,1690297206,13097.522333199995,78.41656599000271,53496.62354328001 2023-07-25,15:00:08.000,206,10970894,13725,0,1690297207,13097.40781592999,78.45886076999886,53496.56764632 2023-07-25,15:00:09.000,206,10970842,13565,0,1690297208,13097.41455224,78.41656599000271,53496.64450464 2023-07-25,15:00:10.000,206,10970832,13805,0,1690297209,13097.42802485999,78.46590989999822,53496.67245312001 2023-07-25,15:00:11.000,206,10970902,13565,0,1690297210,13097.441497479995,78.44476251000015,53496.72136296001 2023-07-25,15:00:12.000,206,10970841,13725,0,1690297211,13097.38760699999,78.47295903000486,53496.665466 2023-07-25,15:00:13.000,206,10970877,13485,0,1690297212,13097.320243899994,78.45886076999886,53496.69341448001 2023-07-25,15:00:14.000,206,10970876,13685,0,1690297213,13097.313507589999,78.45886076999886,53496.70738872 2023-07-25,15:00:15.000,206,10970936,13405,0,1690297214,13097.24614448999,78.49410642000294,53496.679440240005 2023-07-25,15:00:16.000,206,10970857,14125,0,1690297215,13097.219199249994,78.51525381000101,53496.72136296001 2023-07-25,15:00:17.000,206,10970803,13565,0,1690297216,13097.198990319994,78.52935206999973,53496.64450464 2023-07-25,15:00:18.000,206,10970874,13445,0,1690297217,13097.185517699989,78.51525381000101,53496.65149176001 2023-07-25,15:00:19.000,206,10970840,13445,0,1690297218,13097.205726629989,78.54345032999845,53496.68642736 2023-07-25,15:00:20.000,206,10970852,13365,0,1690297219,13097.225935559989,78.55049945999781,53496.70738872 2023-07-25,15:00:21.000,206,10970851,13765,0,1690297220,13097.239408179994,78.55754859000444,53496.72136296001 2023-07-25,15:00:22.000,206,10970842,13925,0,1690297221,13097.273089729999,78.50820468000165,53496.728350080004 2023-07-25,15:00:23.000,206,10970855,13645,0,1690297222,13097.212462939999,78.53640119999909,53496.61655616 2023-07-25,15:00:24.000,206,10970863,13925,0,1690297223,13097.320243899994,78.46590989999822,53496.50476224001 2023-07-25,15:00:25.000,206,10970864,13725,0,1690297224,13097.24614448999,78.50820468000165,53496.64450464 2023-07-25,15:00:26.000,206,10970832,13605,0,1690297225,13097.239408179994,78.53640119999909,53496.630530400005 2023-07-25,15:00:27.000,206,10970829,13965,0,1690297226,13097.205726629989,78.55049945999781,53496.55367208001 2023-07-25,15:00:28.000,206,10970846,13685,0,1690297227,13097.071000429998,78.54345032999845,53496.65847888 2023-07-25,15:00:29.000,206,10970836,13845,0,1690297228,13097.057527809993,78.48000816000422,53496.71437584 2023-07-25,15:00:30.000,206,10970841,14045,0,1690297229,13097.017109949993,78.47295903000486,53496.7353372 2023-07-25,15:00:31.000,206,10970865,13685,0,1690297230,13096.943010540002,78.40951686000335,53496.71437584 2023-07-25,15:00:32.000,206,10970832,13925,0,1690297231,13096.821756960002,78.41656599000271,53496.63751752 2023-07-25,15:00:33.000,206,10970908,13805,0,1690297232,13096.774602789992,78.36017295000056,53496.65149176001 2023-07-25,15:00:34.000,206,10970858,13405,0,1690297233,13096.868911129997,78.26148513000226,53496.65847888 2023-07-25,15:00:35.000,206,10970829,13685,0,1690297234,13096.781339100002,78.26853426000162,53496.71437584 2023-07-25,15:00:36.000,206,10970824,13725,0,1690297235,13096.633140279991,78.24738687000354,53496.71437584 2023-07-25,15:00:37.000,206,10970800,13925,0,1690297236,13096.653349209992,78.20509209000011,53496.679440240005 2023-07-25,15:00:38.000,206,10970865,14005,0,1690297237,13096.747657549997,78.22623947999818,53496.71437584 2023-07-25,15:00:39.000,206,10970883,14005,0,1690297238,13096.713975999992,78.16279731000395,53496.70738872 2023-07-25,15:00:40.000,206,10970885,13725,0,1690297239,13096.727448619997,78.20509209000011,53496.67245312001 2023-07-25,15:00:41.000,206,10970869,13565,0,1690297240,13096.707239689997,78.12050253000052,53496.679440240005 2023-07-25,15:00:42.000,206,10970833,13565,0,1690297241,13096.693767069992,78.1064042700018,53496.61655616 2023-07-25,15:00:43.000,206,10970860,13925,0,1690297242,13096.626403969996,78.06410948999837,53496.51873648 2023-07-25,15:00:44.000,206,10970829,13805,0,1690297243,13096.734184929992,78.13460078999924,53496.67245312001 2023-07-25,15:00:45.000,206,10970824,13685,0,1690297244,13096.761130170002,78.17689557000267,53496.70738872 2023-07-25,15:00:46.000,206,10970830,13405,0,1690297245,13096.727448619997,78.19099383000139,53496.749311440006 2023-07-25,15:00:47.000,206,10970850,13845,0,1690297246,13096.579249800001,78.20509209000011,53496.665466 2023-07-25,15:00:48.000,206,10970832,13765,0,1690297247,13096.579249800001,78.21214121999947,53496.630530400005 2023-07-25,15:00:49.000,206,10970872,13645,0,1690297248,13096.599458730001,78.22623947999818,53496.679440240005 2023-07-25,15:00:50.000,206,10970872,13565,0,1690297249,13096.592722419991,78.21919034999883,53496.65847888 2023-07-25,15:00:51.000,206,10970863,13765,0,1690297250,13096.707239689997,78.16984644000331,53496.728350080004 2023-07-25,15:00:52.000,206,10970866,13685,0,1690297251,13096.700503380001,78.1416499199986,53496.70738872 2023-07-25,15:00:53.000,206,10970824,14245,0,1690297252,13096.713975999992,78.14869904999796,53496.74232432001 2023-07-25,15:00:54.000,206,10970838,13965,0,1690297253,13096.808284339997,78.16984644000331,53496.749311440006 2023-07-25,15:00:55.000,206,10970842,13525,0,1690297254,13096.828493269997,78.12050253000052,53496.749311440006 2023-07-25,15:00:56.000,206,10970895,13805,0,1690297255,13096.815020649992,78.06410948999837,53496.728350080004 2023-07-25,15:00:57.000,206,10970874,13485,0,1690297256,13096.754393859992,78.0077164500035,53496.75629856 2023-07-25,15:00:58.000,206,10970862,14005,0,1690297257,13096.720712310002,77.90902862999792,53496.77027280001 2023-07-25,15:00:59.000,206,10970846,13965,0,1690297258,13096.788075409997,77.8596847200024,53496.84014400001 2023-07-25,15:01:00.000,206,10970859,13925,0,1690297259,13096.848702199997,77.81034080999962,53496.8750796 2023-07-25,15:01:01.000,206,10970901,13525,0,1690297260,13096.868911129997,77.73280037999939,53496.90302808 2023-07-25,15:01:02.000,206,10970830,13605,0,1690297261,13096.969955779998,77.66935820999788,53496.896040960004 2023-07-25,15:01:03.000,206,10970858,13605,0,1690297262,13096.882383750002,77.71870212000067,53496.85411824 2023-07-25,15:01:04.000,206,10970897,13605,0,1690297263,13096.909328989997,77.72575125000003,53496.93097656 2023-07-25,15:01:05.000,206,10970887,13605,0,1690297264,13096.956483159993,77.73280037999939,53496.93097656 2023-07-25,15:01:06.000,206,10970884,13605,0,1690297265,13096.990164709998,77.69050560000323,53496.86809248001 2023-07-25,15:01:07.000,206,10970878,13845,0,1690297266,13096.943010540002,77.67640734000452,53496.92398944 2023-07-25,15:01:08.000,206,10970875,13645,0,1690297267,13096.990164709998,77.66230907999852,53496.917002320006 2023-07-25,15:01:09.000,206,10970822,13445,0,1690297268,13097.057527809993,77.59181777999765,53497.00084776 2023-07-25,15:01:10.000,206,10970875,13565,0,1690297269,13097.023846259988,77.59886691000429,53497.063731840004 2023-07-25,15:01:11.000,206,10970858,13885,0,1690297270,13097.057527809993,77.54247387000214,53496.98687352001 2023-07-25,15:01:12.000,206,10970830,13565,0,1690297271,13097.044055189988,77.53542474000278,53497.00084776 2023-07-25,15:01:13.000,206,10970829,13885,0,1690297272,13097.185517699989,77.45788431000256,53497.14059016 2023-07-25,15:01:14.000,206,10970835,13765,0,1690297273,13097.232671869999,77.44378605000384,53497.063731840004 2023-07-25,15:01:15.000,206,10970883,13685,0,1690297274,13097.279826039994,77.46493344000191,53497.05674472001 2023-07-25,15:01:16.000,206,10970822,13485,0,1690297275,13097.42802485999,77.42263865999848,53497.182512880005 2023-07-25,15:01:17.000,206,10970844,13845,0,1690297276,13097.40781592999,77.40854039999977,53497.21744848 2023-07-25,15:01:18.000,206,10970869,13605,0,1690297277,13097.43476117,77.38739301000169,53497.26635832 2023-07-25,15:01:19.000,206,10970871,13565,0,1690297278,13097.55601475,77.3380490999989,53497.23840984 2023-07-25,15:01:20.000,206,10970864,13685,0,1690297279,13097.56948736999,77.38739301000169,53497.24539696001 2023-07-25,15:01:21.000,206,10970881,14005,0,1690297280,13097.61664154,77.33099996999954,53497.26635832 2023-07-25,15:01:22.000,206,10970857,13685,0,1690297281,13097.67726833,77.27460693000467,53497.301293920005 2023-07-25,15:01:23.000,206,10970863,13725,0,1690297282,13097.67053201999,77.18296823999844,53497.38513936 2023-07-25,15:01:24.000,206,10970839,13605,0,1690297283,13097.69074094999,77.11952607000421,53497.41308784001 2023-07-25,15:01:25.000,206,10970861,13885,0,1690297284,13097.832203459991,77.07018216000142,53497.35719088 2023-07-25,15:01:26.000,206,10970867,13605,0,1690297285,13097.859148700001,76.9573960800044,53497.350203760005 2023-07-25,15:01:27.000,206,10970897,13405,0,1690297286,13097.832203459991,76.93624868999905,53497.45501056 2023-07-25,15:01:28.000,206,10970871,13725,0,1690297287,13097.73789512,76.97854347000248,53497.41308784001 2023-07-25,15:01:29.000,206,10970838,13565,0,1690297288,13097.69747726,76.93624868999905,53497.42706208 2023-07-25,15:01:30.000,206,10970851,13565,0,1690297289,13097.704213569996,76.85165912999946,53497.55981736001 2023-07-25,15:01:31.000,206,10970833,13285,0,1690297290,13097.69747726,76.85165912999946,53497.55283024 2023-07-25,15:01:32.000,206,10970880,13845,0,1690297291,13097.704213569996,76.83051174000138,53497.53186888001 2023-07-25,15:01:33.000,206,10970833,13845,0,1690297292,13097.731158809991,76.81641348000267,53497.517894640005 2023-07-25,15:01:34.000,206,10970821,13845,0,1690297293,13097.61664154,76.86575738999818,53497.5039204 2023-07-25,15:01:35.000,206,10970874,13565,0,1690297294,13097.52906950999,76.8446100000001,53497.38513936 2023-07-25,15:01:36.000,206,10970835,13525,0,1690297295,13097.41455224,76.83756087000074,53497.40610072 2023-07-25,15:01:37.000,206,10970844,13725,0,1690297296,13097.39434331,76.81641348000267,53497.44802344 2023-07-25,15:01:38.000,206,10970833,13565,0,1690297297,13097.259617109994,76.78821695999795,53497.38513936 2023-07-25,15:01:39.000,206,10970819,13485,0,1690297298,13097.131627219998,76.76706956999988,53497.30828104 2023-07-25,15:01:40.000,206,10970854,13925,0,1690297299,13097.057527809993,76.72477479000372,53497.36417800001 2023-07-25,15:01:41.000,206,10970838,13925,0,1690297300,13097.097945669993,76.63313610000478,53497.35719088 2023-07-25,15:01:42.000,206,10970862,13605,0,1690297301,13097.097945669993,76.5978904500007,53497.4340492 2023-07-25,15:01:43.000,206,10970893,13685,0,1690297302,13097.077736739993,76.4992026300024,53497.29430680001 2023-07-25,15:01:44.000,206,10970867,13605,0,1690297303,13097.050791499998,76.56264480000391,53497.30828104 2023-07-25,15:01:45.000,206,10970839,13445,0,1690297304,13097.037318879993,76.56264480000391,53497.31526816 2023-07-25,15:01:46.000,206,10970831,13805,0,1690297305,13096.990164709998,76.50625176000176,53497.3292424 2023-07-25,15:01:47.000,206,10970872,13485,0,1690297306,13096.969955779998,76.40756394000346,53497.35719088 2023-07-25,15:01:48.000,206,10970862,13645,0,1690297307,13096.983428400003,76.30182698999852,53497.28731968 2023-07-25,15:01:49.000,206,10970866,13805,0,1690297308,13096.983428400003,76.25953221000236,53497.38513936 2023-07-25,15:01:50.000,206,10970819,13845,0,1690297309,13096.936274229993,76.21018829999957,53497.420074960006 2023-07-25,15:01:51.000,206,10970838,13445,0,1690297310,13096.815020649992,76.17494265000278,53497.33622952 2023-07-25,15:01:52.000,206,10970811,13565,0,1690297311,13096.788075409997,76.04805830999976,53497.301293920005 2023-07-25,15:01:53.000,206,10970871,13965,0,1690297312,13096.693767069992,75.9423213600021,53497.2593712 2023-07-25,15:01:54.000,206,10970869,13725,0,1690297313,13096.673558139992,75.8295352799978,53497.26635832 2023-07-25,15:01:55.000,206,10970879,13645,0,1690297314,13096.599458730001,75.72379833000014,53497.26635832 2023-07-25,15:01:56.000,206,10970835,13445,0,1690297315,13096.532095629991,75.66035615999863,53497.19648712001 2023-07-25,15:01:57.000,206,10970849,13765,0,1690297316,13096.545568249996,75.52642269000353,53497.30828104 2023-07-25,15:01:58.000,206,10970856,13765,0,1690297317,13096.51862301,75.43478400000458,53497.31526816 2023-07-25,15:01:59.000,206,10970848,13445,0,1690297318,13096.505150389996,75.35724357000436,53497.29430680001 2023-07-25,15:02:00.000,206,10970886,13645,0,1690297319,13096.424314669996,75.30085053000221,53497.22443560001 2023-07-25,15:02:01.000,206,10970824,13765,0,1690297320,13096.45799622,75.19511358000454,53497.252384080006 2023-07-25,15:02:02.000,206,10970857,13525,0,1690297321,13096.424314669996,75.10347488999832,53497.31526816 2023-07-25,15:02:03.000,206,10970831,13565,0,1690297322,13096.41757836,75.01183619999938,53497.252384080006 2023-07-25,15:02:04.000,206,10970851,13925,0,1690297323,13096.45125990999,74.94134489999851,53497.37815224 2023-07-25,15:02:05.000,206,10970812,13765,0,1690297324,13096.484941459996,74.84970620999957,53497.40610072 2023-07-25,15:02:06.000,206,10970868,13565,0,1690297325,13096.45799622,74.81446056000277,53497.350203760005 2023-07-25,15:02:07.000,206,10970892,14045,0,1690297326,13096.45799622,74.80036230000405,53497.35719088 2023-07-25,15:02:08.000,206,10970878,13725,0,1690297327,13096.20875274999,74.92019751000043,53497.2593712 2023-07-25,15:02:09.000,206,10970868,13725,0,1690297328,13096.33000632999,74.80036230000405,53497.37116512001 2023-07-25,15:02:10.000,206,10970824,13645,0,1690297329,13096.424314669996,74.72282187000383,53497.41308784001 2023-07-25,15:02:11.000,206,10970839,13645,0,1690297330,13096.39736943,74.72282187000383,53497.4340492 2023-07-25,15:02:12.000,206,10970860,13645,0,1690297331,13096.33000632999,74.71577274000447,53497.41308784001 2023-07-25,15:02:13.000,206,10970829,13645,0,1690297332,13096.33674264,74.65937970000232,53497.48295904 2023-07-25,15:02:14.000,206,10970838,13845,0,1690297333,13096.31653371,74.59593753000081,53497.46199768001 2023-07-25,15:02:15.000,206,10970864,13325,0,1690297334,13096.282852159995,74.57479014000273,53497.45501056 2023-07-25,15:02:16.000,206,10970850,13725,0,1690297335,13096.29632478,74.48315145000379,53497.45501056 2023-07-25,15:02:17.000,206,10970835,13645,0,1690297336,13096.222225369995,74.46200405999843,53497.48295904 2023-07-25,15:02:18.000,206,10970930,14085,0,1690297337,13096.16833488999,74.40561102000356,53497.45501056 2023-07-25,15:02:19.000,206,10970846,13565,0,1690297338,13096.181807509995,74.3351197200027,53497.399113600004 2023-07-25,15:02:20.000,206,10970881,13565,0,1690297339,13096.202016439995,74.30692319999798,53497.517894640005 2023-07-25,15:02:21.000,206,10970839,13605,0,1690297340,13096.16833488999,74.27167755000119,53497.53186888001 2023-07-25,15:02:22.000,206,10970866,13645,0,1690297341,13096.121180719994,74.20823537999968,53497.517894640005 2023-07-25,15:02:23.000,206,10970840,13605,0,1690297342,13096.14812595999,74.20823537999968,53497.44802344 2023-07-25,15:02:24.000,206,10970895,13805,0,1690297343,13096.074026549999,74.17298973000288,53497.39212648001 2023-07-25,15:02:25.000,206,10970852,13765,0,1690297344,13096.074026549999,74.19413712000096,53497.42706208 2023-07-25,15:02:26.000,206,10970906,13485,0,1690297345,13096.11444441,74.24348103000375,53497.45501056 2023-07-25,15:02:27.000,206,10970883,13405,0,1690297346,13096.053817619999,74.27167755000119,53497.468984800005 2023-07-25,15:02:28.000,206,10970870,13445,0,1690297347,13096.100971789994,74.25757929000247,53497.46199768001 2023-07-25,15:02:29.000,206,10970838,13845,0,1690297348,13096.16833488999,74.30692319999798,53497.62968856001 2023-07-25,15:02:30.000,206,10970832,13605,0,1690297349,13096.19528013,74.35626711000077,53497.5039204 2023-07-25,15:02:31.000,206,10970833,13525,0,1690297350,13096.161598579994,74.41266015000292,53497.52488176 2023-07-25,15:02:32.000,206,10970873,13725,0,1690297351,13096.16833488999,74.433807540001,53497.40610072 2023-07-25,15:02:33.000,206,10970876,13965,0,1690297352,13096.18854381999,74.3985618900042,53497.48994616001 2023-07-25,15:02:34.000,206,10970835,13405,0,1690297353,13096.222225369995,74.44790579999972,53497.45501056 2023-07-25,15:02:35.000,206,10970882,13685,0,1690297354,13096.181807509995,74.46200405999843,53497.44103632001 2023-07-25,15:02:36.000,206,10970870,13605,0,1690297355,13096.19528013,74.4690531899978,53497.46199768001 2023-07-25,15:02:37.000,206,10970842,13765,0,1690297356,13096.14812595999,74.50429884000187,53497.49693328 2023-07-25,15:02:38.000,206,10970830,13485,0,1690297357,13096.04708130999,74.55364275000466,53497.51090752001 2023-07-25,15:02:39.000,206,10970871,13605,0,1690297358,13096.10770809999,74.4972497100025,53497.48295904 2023-07-25,15:02:40.000,206,10970809,13565,0,1690297359,13096.12791702999,74.5324953599993,53497.44802344 2023-07-25,15:02:41.000,206,10970907,13765,0,1690297360,13096.020136069994,74.62413404999825,53497.44103632001 2023-07-25,15:02:42.000,206,10970857,13645,0,1690297361,13095.946036659989,74.63823231000424,53497.45501056 2023-07-25,15:02:43.000,206,10970896,13925,0,1690297362,13095.946036659989,74.66642883000168,53497.53885600001 2023-07-25,15:02:44.000,206,10970871,13565,0,1690297363,13095.818046769993,74.71577274000447,53497.51090752001 2023-07-25,15:02:45.000,206,10970882,13565,0,1690297364,13095.791101529998,74.71577274000447,53497.48295904 2023-07-25,15:02:46.000,206,10970868,13565,0,1690297365,13095.750683669998,74.72282187000383,53497.52488176 2023-07-25,15:02:47.000,206,10970839,13645,0,1690297366,13095.710265809998,74.71577274000447,53497.47597192 2023-07-25,15:02:48.000,206,10970861,13565,0,1690297367,13095.696793189993,74.75806752000062,53497.48994616001 2023-07-25,15:02:49.000,206,10970884,13365,0,1690297368,13095.676584259993,74.77216577999934,53497.55981736001 2023-07-25,15:02:50.000,206,10970848,13685,0,1690297369,13095.656375329992,74.77216577999934,53497.5039204 2023-07-25,15:02:51.000,206,10970868,13605,0,1690297370,13095.757419979993,74.75101839000126,53497.5039204 2023-07-25,15:02:52.000,206,10970841,13485,0,1690297371,13095.717002119993,74.72987100000319,53497.49693328 2023-07-25,15:02:53.000,206,10970877,13605,0,1690297372,13095.710265809998,74.80741143000341,53497.46199768001 2023-07-25,15:02:54.000,206,10970884,13645,0,1690297373,13095.743947360002,74.80741143000341,53497.47597192 2023-07-25,15:02:55.000,206,10970841,13725,0,1690297374,13095.764156290003,74.82855882000149,53497.420074960006 2023-07-25,15:02:56.000,206,10970880,13725,0,1690297375,13095.770892599998,74.83560795000085,53497.42706208 2023-07-25,15:02:57.000,206,10970880,14045,0,1690297376,13095.730474739998,74.85675533999893,53497.37116512001 2023-07-25,15:02:58.000,206,10970889,13725,0,1690297377,13095.690056879997,74.87085359999764,53497.37116512001 2023-07-25,15:02:59.000,206,10970901,13605,0,1690297378,13095.676584259993,74.82150969000213,53497.42706208 2023-07-25,15:03:00.000,206,10970896,13605,0,1690297379,13095.649639019997,74.87790273000428,53497.4340492 2023-07-25,15:03:01.000,206,10970884,13805,0,1690297380,13095.676584259993,74.88495186000364,53497.42706208 2023-07-25,15:03:02.000,206,10970878,13485,0,1690297381,13095.743947360002,74.87085359999764,53497.47597192 2023-07-25,15:03:03.000,206,10970839,13405,0,1690297382,13095.622693780002,74.87085359999764,53497.32225528001 2023-07-25,15:03:04.000,206,10970864,13405,0,1690297383,13095.663111640002,74.89905012000236,53497.420074960006 2023-07-25,15:03:05.000,206,10970861,13725,0,1690297384,13095.757419979993,74.90609925000172,53497.399113600004 2023-07-25,15:03:06.000,206,10970831,13565,0,1690297385,13095.710265809998,74.9906888100013,53497.41308784001 2023-07-25,15:03:07.000,206,10970827,13685,0,1690297386,13095.717002119993,74.96249229000387,53497.3292424 2023-07-25,15:03:08.000,206,10970833,13565,0,1690297387,13095.757419979993,75.03298359000473,53497.37815224 2023-07-25,15:03:09.000,206,10970878,13645,0,1690297388,13095.797837839993,75.04708185000345,53497.399113600004 2023-07-25,15:03:10.000,206,10970876,13765,0,1690297389,13095.791101529998,75.04003272000409,53497.41308784001 2023-07-25,15:03:11.000,206,10970844,13605,0,1690297390,13095.791101529998,75.04708185000345,53497.35719088 2023-07-25,15:03:12.000,206,10970861,13565,0,1690297391,13095.831519389998,75.06118011000217,53497.36417800001 2023-07-25,15:03:13.000,206,10970869,13685,0,1690297392,13095.730474739998,75.12462228000368,53497.301293920005 2023-07-25,15:03:14.000,206,10970841,13525,0,1690297393,13095.723738430002,75.18101531999855,53497.22443560001 2023-07-25,15:03:15.000,206,10970888,13805,0,1690297394,13095.838255699993,75.27265401000477,53497.29430680001 2023-07-25,15:03:16.000,206,10970859,13925,0,1690297395,13095.824783079988,75.29380140000285,53497.31526816 2023-07-25,15:03:17.000,206,10970903,13525,0,1690297396,13095.838255699993,75.3854400900018,53497.33622952 2023-07-25,15:03:18.000,206,10970873,13725,0,1690297397,13095.844992009988,75.43478400000458,53497.30828104 2023-07-25,15:03:19.000,206,10970919,13525,0,1690297398,13095.892146179998,75.45593139000266,53497.27334544001 2023-07-25,15:03:20.000,206,10970890,13845,0,1690297399,13095.804574149988,75.54052095000225,53497.21744848 2023-07-25,15:03:21.000,206,10970831,13565,0,1690297400,13095.750683669998,75.63920877000055,53497.24539696001 2023-07-25,15:03:22.000,206,10970854,13565,0,1690297401,13095.663111640002,75.66740528999799,53497.252384080006 2023-07-25,15:03:23.000,206,10970865,13685,0,1690297402,13095.615957469992,75.71674920000078,53497.28033256 2023-07-25,15:03:24.000,206,10970861,13685,0,1690297403,13095.602484850002,75.76609311000357,53497.32225528001 2023-07-25,15:03:25.000,206,10970863,13805,0,1690297404,13095.676584259993,75.76609311000357,53497.36417800001 2023-07-25,15:03:26.000,206,10970872,13645,0,1690297405,13095.669847949997,75.86478093000187,53497.350203760005 2023-07-25,15:03:27.000,206,10970886,13525,0,1690297406,13095.595748539992,75.90707570999803,53497.27334544001 2023-07-25,15:03:28.000,206,10970872,13565,0,1690297407,13095.636166399992,75.94937049000146,53497.31526816 2023-07-25,15:03:29.000,206,10970859,13565,0,1690297408,13095.636166399992,76.01281266000296,53497.3292424 2023-07-25,15:03:30.000,206,10970860,13565,0,1690297409,13095.723738430002,76.05510743999912,53497.301293920005 2023-07-25,15:03:31.000,206,10970902,13445,0,1690297410,13095.777628909993,76.13264786999935,53497.29430680001 2023-07-25,15:03:32.000,206,10970867,13765,0,1690297411,13095.764156290003,76.19609004000085,53497.24539696001 2023-07-25,15:03:33.000,206,10970856,13605,0,1690297412,13095.838255699993,76.23838482000428,53497.22443560001 2023-07-25,15:03:34.000,206,10970889,13685,0,1690297413,13095.844992009988,76.28067960000044,53497.24539696001 2023-07-25,15:03:35.000,206,10970907,13965,0,1690297414,13095.946036659989,76.22428655999829,53497.350203760005 2023-07-25,15:03:36.000,206,10970877,13605,0,1690297415,13095.979718209994,76.26658134000172,53497.33622952 2023-07-25,15:03:37.000,206,10970917,13765,0,1690297416,13096.04708130999,76.30182698999852,53497.30828104 2023-07-25,15:03:38.000,206,10970879,13685,0,1690297417,13096.080762859994,76.37231828999938,53497.30828104 2023-07-25,15:03:39.000,206,10970846,13685,0,1690297418,13096.11444441,76.39346568000474,53497.33622952 2023-07-25,15:03:40.000,206,10970816,13765,0,1690297419,13096.26937953999,76.42166220000217,53497.468984800005 2023-07-25,15:03:41.000,206,10970887,13925,0,1690297420,13096.323270019995,76.42871133000153,53497.4340492 2023-07-25,15:03:42.000,206,10970817,13605,0,1690297421,13096.33674264,76.47100610999769,53497.48295904 2023-07-25,15:03:43.000,206,10970853,13565,0,1690297422,13096.282852159995,76.55559567000455,53497.38513936 2023-07-25,15:03:44.000,206,10970874,13805,0,1690297423,13096.303061089995,76.61198870999942,53497.37815224 2023-07-25,15:03:45.000,206,10970897,13405,0,1690297424,13096.383896809995,76.59084132000135,53497.44802344 2023-07-25,15:03:46.000,206,10970878,13485,0,1690297425,13096.43105097999,76.62608696999814,53497.5039204 2023-07-25,15:03:47.000,206,10970873,13565,0,1690297426,13096.45125990999,76.63313610000478,53497.468984800005 2023-07-25,15:03:48.000,206,10970868,13525,0,1690297427,13096.45799622,76.5978904500007,53497.47597192 2023-07-25,15:03:49.000,206,10970823,13485,0,1690297428,13096.51862301,76.5978904500007,53497.5039204 2023-07-25,15:03:50.000,206,10970841,13845,0,1690297429,13096.612931349991,76.63313610000478,53497.55981736001 2023-07-25,15:03:51.000,206,10970840,13605,0,1690297430,13096.619667660001,76.68248001000029,53497.65763704001 2023-07-25,15:03:52.000,206,10970877,13685,0,1690297431,13096.727448619997,76.68952913999965,53497.587765840006 2023-07-25,15:03:53.000,206,10970874,13645,0,1690297432,13096.734184929992,76.70362739999837,53497.55981736001 2023-07-25,15:03:54.000,206,10970857,13765,0,1690297433,13096.801548030002,76.72477479000372,53497.55981736001 2023-07-25,15:03:55.000,206,10970878,13845,0,1690297434,13096.909328989997,76.72477479000372,53497.53885600001 2023-07-25,15:03:56.000,206,10970865,13405,0,1690297435,13096.983428400003,76.73887305000244,53497.62270144 2023-07-25,15:03:57.000,206,10970863,13405,0,1690297436,13096.949746849998,76.7811678299986,53497.6436628 2023-07-25,15:03:58.000,206,10970827,13765,0,1690297437,13096.929537919998,76.75297131000116,53497.62968856001 2023-07-25,15:03:59.000,206,10970835,13405,0,1690297438,13096.990164709998,76.82346261000203,53497.587765840006 2023-07-25,15:04:00.000,206,10970837,13485,0,1690297439,13097.071000429998,76.82346261000203,53497.62270144 2023-07-25,15:04:01.000,206,10970843,13645,0,1690297440,13097.030582569998,76.87280652000481,53497.69257264 2023-07-25,15:04:02.000,206,10970863,13685,0,1690297441,13097.071000429998,76.83051174000138,53497.67161128 2023-07-25,15:04:03.000,206,10970887,13925,0,1690297442,13097.145099839989,76.90100304000225,53497.636675680005 2023-07-25,15:04:04.000,206,10970891,13565,0,1690297443,13097.252880799999,76.91510130000097,53497.69257264 2023-07-25,15:04:05.000,206,10970893,13765,0,1690297444,13097.30677127999,76.85165912999946,53497.79039232 2023-07-25,15:04:06.000,206,10970885,13645,0,1690297445,13097.34718913999,76.91510130000097,53497.84628928001 2023-07-25,15:04:07.000,206,10970881,13925,0,1690297446,13097.360661759994,76.92919955999969,53497.72750824001 2023-07-25,15:04:08.000,206,10970831,13645,0,1690297447,13097.401079619995,76.9432978199984,53497.79039232 2023-07-25,15:04:09.000,206,10970886,13565,0,1690297448,13097.461706409995,76.9432978199984,53497.83231504 2023-07-25,15:04:10.000,206,10970892,13565,0,1690297449,13097.542542129995,77.02083824999863,53497.86725064001 2023-07-25,15:04:11.000,206,10970837,13805,0,1690297450,13097.58969629999,77.01378911999927,53497.853276400005 2023-07-25,15:04:12.000,206,10970903,13645,0,1690297451,13097.60990522999,77.02788737999799,53497.86026352 2023-07-25,15:04:13.000,206,10970895,13765,0,1690297452,13097.522333199995,77.02083824999863,53497.87423776001 2023-07-25,15:04:14.000,206,10970849,13765,0,1690297453,13097.63685047,77.00673998999991,53497.972057440005 2023-07-25,15:04:15.000,206,10970861,13605,0,1690297454,13097.69074094999,77.08428042000014,53497.9580832 2023-07-25,15:04:16.000,206,10970882,13525,0,1690297455,13097.710949879991,77.07018216000142,53497.97904456 2023-07-25,15:04:17.000,206,10970852,13605,0,1690297456,13097.643586779996,77.10542780999822,53497.888212 2023-07-25,15:04:18.000,206,10970847,13725,0,1690297457,13097.744631429996,77.13362433000293,53497.98603168 2023-07-25,15:04:19.000,206,10970874,13645,0,1690297458,13097.778312980001,77.12657520000357,53498.020967280005 2023-07-25,15:04:20.000,206,10970901,13485,0,1690297459,13097.778312980001,77.10542780999822,53498.01398016001 2023-07-25,15:04:21.000,206,10970877,13605,0,1690297460,13097.852412389992,77.0913295499995,53498.10481272 2023-07-25,15:04:22.000,206,10970849,13685,0,1690297461,13097.838939770001,77.07723129000078,53498.12577408 2023-07-25,15:04:23.000,206,10970830,13645,0,1690297462,13097.73789512,77.14067346000229,53498.03494152001 2023-07-25,15:04:24.000,206,10970868,13565,0,1690297463,13097.791785599991,77.15477172000101,53498.11179984001 2023-07-25,15:04:25.000,206,10970892,13605,0,1690297464,13097.838939770001,77.25345953999931,53498.07686424 2023-07-25,15:04:26.000,206,10970907,13965,0,1690297465,13097.865885009996,77.23231215000123,53498.00699304 2023-07-25,15:04:27.000,206,10970825,13845,0,1690297466,13097.771576669991,77.34509822999826,53497.98603168 2023-07-25,15:04:28.000,206,10970874,13485,0,1690297467,13097.811994529991,77.3380490999989,53498.020967280005 2023-07-25,15:04:29.000,206,10970873,13525,0,1690297468,13097.811994529991,77.37329475000297,53498.13276120001 2023-07-25,15:04:30.000,206,10970862,13605,0,1690297469,13097.75810405,77.42968778999784,53498.15372256 2023-07-25,15:04:31.000,206,10970874,13525,0,1690297470,13097.704213569996,77.50722821999807,53498.10481272 2023-07-25,15:04:32.000,206,10970867,13565,0,1690297471,13097.67726833,77.57067038999958,53498.11179984001 2023-07-25,15:04:33.000,206,10970841,13565,0,1690297472,13097.63685047,77.61296517000301,53498.020967280005 2023-07-25,15:04:34.000,206,10970859,13725,0,1690297473,13097.542542129995,77.64116169000044,53497.97904456 2023-07-25,15:04:35.000,206,10970841,13765,0,1690297474,13097.582959989995,77.67640734000452,53498.01398016001 2023-07-25,15:04:36.000,206,10970885,13485,0,1690297475,13097.67053201999,77.69050560000323,53498.10481272 2023-07-25,15:04:37.000,206,10970851,13885,0,1690297476,13097.643586779996,77.71165299000131,53498.090838480006 2023-07-25,15:04:38.000,206,10970903,13645,0,1690297477,13097.69074094999,77.72575125000003,53498.0978256 2023-07-25,15:04:39.000,206,10970825,13405,0,1690297478,13097.59643261,77.74689863999811,53498.020967280005 2023-07-25,15:04:40.000,206,10970830,13485,0,1690297479,13097.623377849995,77.75394777000474,53498.069877120004 2023-07-25,15:04:41.000,206,10970853,13925,0,1690297480,13097.65032308999,77.7609969000041,53498.07686424 2023-07-25,15:04:42.000,206,10970878,13725,0,1690297481,13097.603168919995,77.66935820999788,53498.13276120001 2023-07-25,15:04:43.000,206,10970850,13845,0,1690297482,13097.50886057999,77.73280037999939,53498.00699304 2023-07-25,15:04:44.000,206,10970857,13565,0,1690297483,13097.502124269995,77.71165299000131,53498.0279544 2023-07-25,15:04:45.000,206,10970900,13645,0,1690297484,13097.603168919995,77.71870212000067,53498.04891576 2023-07-25,15:04:46.000,206,10970889,13525,0,1690297485,13097.53580582,77.73984950999875,53498.11878696 2023-07-25,15:04:47.000,206,10970854,13445,0,1690297486,13097.51559689,77.72575125000003,53498.04192864001 2023-07-25,15:04:48.000,206,10970883,13725,0,1690297487,13097.48865164999,77.72575125000003,53498.0279544 2023-07-25,15:04:49.000,206,10970905,13805,0,1690297488,13097.461706409995,77.77509516000282,53497.97904456 2023-07-25,15:04:50.000,206,10970887,13645,0,1690297489,13097.461706409995,77.72575125000003,53498.04192864001 2023-07-25,15:04:51.000,206,10970844,13685,0,1690297490,13097.44823378999,77.71165299000131,53497.99301880001 2023-07-25,15:04:52.000,206,10970821,13405,0,1690297491,13097.41455224,77.69050560000323,53497.93013472 2023-07-25,15:04:53.000,206,10970841,13605,0,1690297492,13097.340452829994,77.66935820999788,53497.90917336 2023-07-25,15:04:54.000,206,10970858,13725,0,1690297493,13097.273089729999,77.69050560000323,53497.923147600006 2023-07-25,15:04:55.000,206,10970878,13645,0,1690297494,13097.30677127999,77.68345647000388,53497.93013472 2023-07-25,15:04:56.000,206,10970886,13765,0,1690297495,13097.293298659999,77.70460386000195,53497.93712184 2023-07-25,15:04:57.000,206,10970832,13245,0,1690297496,13097.300034969994,77.73984950999875,53498.00000592 2023-07-25,15:04:58.000,206,10970864,13765,0,1690297497,13097.219199249994,77.73984950999875,53497.902186240004 2023-07-25,15:04:59.000,206,10970889,13565,0,1690297498,13097.185517699989,77.78919342000154,53497.86026352 2023-07-25,15:05:00.000,206,10970864,13605,0,1690297499,13097.212462939999,77.82443906999833,53497.94410896001 2023-07-25,15:05:01.000,206,10970853,13365,0,1690297500,13097.232671869999,77.8596847200024,53498.00000592 2023-07-25,15:05:02.000,206,10970852,13525,0,1690297501,13097.185517699989,77.7962425500009,53498.0279544 2023-07-25,15:05:03.000,206,10970879,13685,0,1690297502,13097.158572459994,77.7962425500009,53497.95109608 2023-07-25,15:05:04.000,206,10970843,13565,0,1690297503,13097.172045079998,77.82443906999833,53497.94410896001 2023-07-25,15:05:05.000,206,10970853,14085,0,1690297504,13097.118154599993,77.7962425500009,53497.93712184 2023-07-25,15:05:06.000,206,10970898,13765,0,1690297505,13097.077736739993,77.78919342000154,53497.94410896001 2023-07-25,15:05:07.000,206,10970855,13605,0,1690297506,13097.017109949993,77.84558646000369,53497.888212 2023-07-25,15:05:08.000,206,10970879,13525,0,1690297507,13097.017109949993,77.80329168000026,53497.87423776001 2023-07-25,15:05:09.000,206,10970893,13565,0,1690297508,13097.010373639998,77.85263559000305,53497.853276400005 2023-07-25,15:05:10.000,206,10970867,13565,0,1690297509,13096.983428400003,77.8314881999977,53497.93013472 2023-07-25,15:05:11.000,206,10970872,13605,0,1690297510,13096.936274229993,77.83853733000433,53497.83231504 2023-07-25,15:05:12.000,206,10970831,13565,0,1690297511,13096.889120059997,77.87378298000112,53497.81135368 2023-07-25,15:05:13.000,206,10970843,13645,0,1690297512,13096.848702199997,77.94427428000199,53497.86725064001 2023-07-25,15:05:14.000,206,10970873,13525,0,1690297513,13096.828493269997,77.90902862999792,53497.76943096 2023-07-25,15:05:15.000,206,10970863,13405,0,1690297514,13096.788075409997,77.97247079999943,53497.8183408 2023-07-25,15:05:16.000,206,10970887,13845,0,1690297515,13096.794811719992,77.95132341000135,53497.88122488 2023-07-25,15:05:17.000,206,10970887,13685,0,1690297516,13096.740921240002,78.0077164500035,53497.88122488 2023-07-25,15:05:18.000,206,10970844,13605,0,1690297517,13096.720712310002,77.99361819000478,53497.84628928001 2023-07-25,15:05:19.000,206,10970871,13605,0,1690297518,13096.639876590001,78.02181471000222,53497.76244384 2023-07-25,15:05:20.000,206,10970910,13605,0,1690297519,13096.565777179996,77.92312689000391,53497.734495360004 2023-07-25,15:05:21.000,206,10970849,13445,0,1690297520,13096.444523599996,77.94427428000199,53497.76244384 2023-07-25,15:05:22.000,206,10970860,13405,0,1690297521,13096.505150389996,77.90197949999856,53497.72750824001 2023-07-25,15:05:23.000,206,10970861,13605,0,1690297522,13096.43105097999,77.90902862999792,53497.636675680005 2023-07-25,15:05:24.000,206,10970873,13645,0,1690297523,13096.505150389996,77.83853733000433,53497.70654688001 2023-07-25,15:05:25.000,206,10970866,13725,0,1690297524,13096.484941459996,77.78919342000154,53497.755456720006 2023-07-25,15:05:26.000,206,10970851,13845,0,1690297525,13096.49841408,77.77509516000282,53497.74148248 2023-07-25,15:05:27.000,206,10970877,13485,0,1690297526,13096.45799622,77.75394777000474,53497.65763704001 2023-07-25,15:05:28.000,206,10970856,13405,0,1690297527,13096.47820515,77.68345647000388,53497.65064992 2023-07-25,15:05:29.000,206,10970863,13645,0,1690297528,13096.45125990999,77.68345647000388,53497.70654688001 2023-07-25,15:05:30.000,206,10970841,13725,0,1690297529,13096.53883194,77.64116169000044,53497.76244384 2023-07-25,15:05:31.000,206,10970881,13925,0,1690297530,13096.55904087,77.65525994999916,53497.76943096 2023-07-25,15:05:32.000,206,10970851,13525,0,1690297531,13096.491677769991,77.65525994999916,53497.713534 2023-07-25,15:05:33.000,206,10970890,13285,0,1690297532,13096.404105739995,77.66935820999788,53497.65763704001 2023-07-25,15:05:34.000,206,10970889,13565,0,1690297533,13096.511886699991,77.6975547300026,53497.76943096 2023-07-25,15:05:35.000,206,10970838,13525,0,1690297534,13096.41084204999,77.66935820999788,53497.67859840001 2023-07-25,15:05:36.000,206,10970883,13525,0,1690297535,13096.404105739995,77.71870212000067,53497.69955976001 2023-07-25,15:05:37.000,206,10970896,13445,0,1690297536,13096.282852159995,77.73280037999939,53497.60872720001 2023-07-25,15:05:38.000,206,10970906,13685,0,1690297537,13096.242434299995,77.70460386000195,53497.60872720001 2023-07-25,15:05:39.000,206,10970883,13685,0,1690297538,13096.26937953999,77.69050560000323,53497.66462416 2023-07-25,15:05:40.000,206,10970891,13405,0,1690297539,13096.282852159995,77.68345647000388,53497.72750824001 2023-07-25,15:05:41.000,206,10970887,13925,0,1690297540,13096.21548906,77.6482108199998,53497.70654688001 2023-07-25,15:05:42.000,206,10970888,13285,0,1690297541,13096.222225369995,77.64116169000044,53497.713534 2023-07-25,15:05:43.000,206,10970913,13605,0,1690297542,13096.13465334,77.71165299000131,53497.65763704001 2023-07-25,15:05:44.000,206,10970898,13445,0,1690297543,13096.094235479999,77.66230907999852,53497.65064992 2023-07-25,15:05:45.000,206,10970842,13565,0,1690297544,13096.08749916999,77.71870212000067,53497.69257264 2023-07-25,15:05:46.000,206,10970886,13645,0,1690297545,13096.040344999994,77.66935820999788,53497.685585520005 2023-07-25,15:05:47.000,206,10970907,13485,0,1690297546,13095.925827729989,77.66935820999788,53497.60174008 2023-07-25,15:05:48.000,206,10970892,13405,0,1690297547,13095.885409869989,77.65525994999916,53497.62270144 2023-07-25,15:05:49.000,206,10970841,13525,0,1690297548,13095.858464629993,77.62706343000173,53497.66462416 2023-07-25,15:05:50.000,206,10970885,13405,0,1690297549,13095.818046769993,77.60591604000365,53497.65064992 2023-07-25,15:05:51.000,206,10970911,13405,0,1690297550,13095.717002119993,77.57771951999894,53497.61571432 2023-07-25,15:05:52.000,206,10970865,13845,0,1690297551,13095.656375329992,77.50722821999807,53497.55283024 2023-07-25,15:05:53.000,206,10970836,13725,0,1690297552,13095.609221159997,77.50017908999871,53497.60174008 2023-07-25,15:05:54.000,206,10970842,14005,0,1690297553,13095.602484850002,77.47903170000063,53497.5039204 2023-07-25,15:05:55.000,206,10970883,13485,0,1690297554,13095.602484850002,77.49312995999935,53497.5737916 2023-07-25,15:05:56.000,206,10970867,13205,0,1690297555,13095.636166399992,77.46493344000191,53497.58077872001 2023-07-25,15:05:57.000,206,10970860,13645,0,1690297556,13095.548594369997,77.44378605000384,53497.517894640005 2023-07-25,15:05:58.000,206,10970897,13845,0,1690297557,13095.562066990002,77.4014912700004,53497.517894640005 2023-07-25,15:05:59.000,206,10970877,13405,0,1690297558,13095.615957469992,77.41558952999912,53497.48994616001 2023-07-25,15:06:00.000,206,10970878,13525,0,1690297559,13095.575539609992,77.42968778999784,53497.48295904 2023-07-25,15:06:01.000,206,10970862,13605,0,1690297560,13095.568803299997,77.47198257000127,53497.48295904 2023-07-25,15:06:02.000,206,10970877,13845,0,1690297561,13095.548594369997,77.46493344000191,53497.46199768001 2023-07-25,15:06:03.000,206,10970875,13405,0,1690297562,13095.514912819992,77.50017908999871,53497.46199768001 2023-07-25,15:06:04.000,206,10970881,13645,0,1690297563,13095.575539609992,77.47198257000127,53497.45501056 2023-07-25,15:06:05.000,206,10970864,13885,0,1690297564,13095.615957469992,77.43673692000448,53497.468984800005 2023-07-25,15:06:06.000,206,10970893,13685,0,1690297565,13095.595748539992,77.47903170000063,53497.44802344 2023-07-25,15:06:07.000,206,10970875,13925,0,1690297566,13095.487967579997,77.47903170000063,53497.40610072 2023-07-25,15:06:08.000,206,10970887,13765,0,1690297567,13095.434077099992,77.47903170000063,53497.35719088 2023-07-25,15:06:09.000,206,10970864,13565,0,1690297568,13095.373450309991,77.47903170000063,53497.41308784001 2023-07-25,15:06:10.000,206,10970900,13525,0,1690297569,13095.373450309991,77.50722821999807,53497.33622952 2023-07-25,15:06:11.000,206,10970867,13605,0,1690297570,13095.346505069996,77.48608082999999,53497.44802344 2023-07-25,15:06:12.000,206,10970864,13645,0,1690297571,13095.359977690001,77.50017908999871,53497.40610072 2023-07-25,15:06:13.000,206,10970905,13765,0,1690297572,13095.333032449991,77.5495230000015,53497.33622952 2023-07-25,15:06:14.000,206,10970886,13645,0,1690297573,13095.366713999996,77.54247387000214,53497.40610072 2023-07-25,15:06:15.000,206,10970892,13885,0,1690297574,13095.380186620001,77.53542474000278,53497.4340492 2023-07-25,15:06:16.000,206,10970842,13405,0,1690297575,13095.346505069996,77.57771951999894,53497.39212648001 2023-07-25,15:06:17.000,206,10970911,13525,0,1690297576,13095.21851518,77.59886691000429,53497.21046136 2023-07-25,15:06:18.000,206,10970847,13845,0,1690297577,13095.285878279996,77.62706343000173,53497.35719088 2023-07-25,15:06:19.000,206,10970920,13645,0,1690297578,13095.27914197,77.65525994999916,53497.39212648001 2023-07-25,15:06:20.000,206,10970863,13645,0,1690297579,13095.27240565999,77.6975547300026,53497.30828104 2023-07-25,15:06:21.000,206,10970820,13485,0,1690297580,13095.25219672999,77.77509516000282,53497.301293920005 2023-07-25,15:06:22.000,206,10970899,13485,0,1690297581,13095.23872411,77.86673385000176,53497.252384080006 2023-07-25,15:06:23.000,206,10970885,13805,0,1690297582,13095.205042559995,77.98656905999815,53497.24539696001 2023-07-25,15:06:24.000,206,10970878,13485,0,1690297583,13095.23872411,77.99361819000478,53497.28731968 2023-07-25,15:06:25.000,206,10970890,13605,0,1690297584,13095.25893304,78.03591297000094,53497.26635832 2023-07-25,15:06:26.000,206,10970902,13645,0,1690297585,13095.184833629995,78.05001122999965,53497.22443560001 2023-07-25,15:06:27.000,206,10970891,13605,0,1690297586,13095.17136100999,78.0429621000003,53497.19648712001 2023-07-25,15:06:28.000,206,10970891,13845,0,1690297587,13095.326296139996,78.0429621000003,53497.28731968 2023-07-25,15:06:29.000,206,10970919,13725,0,1690297588,13095.33976876,78.09230601000309,53497.36417800001 2023-07-25,15:06:30.000,206,10970896,13765,0,1690297589,13095.386922929996,78.13460078999924,53497.32225528001 2023-07-25,15:06:31.000,206,10970913,14005,0,1690297590,13095.400395550001,78.12755165999988,53497.2593712 2023-07-25,15:06:32.000,206,10970898,13525,0,1690297591,13095.434077099992,78.23328861000482,53497.231422720004 2023-07-25,15:06:33.000,206,10970908,14005,0,1690297592,13095.440813410001,78.27558339000097,53497.182512880005 2023-07-25,15:06:34.000,206,10970866,13525,0,1690297593,13095.447549719996,78.26148513000226,53497.11264168 2023-07-25,15:06:35.000,206,10970907,13685,0,1690297594,13095.494703889992,78.24738687000354,53497.182512880005 2023-07-25,15:06:36.000,206,10970877,13605,0,1690297595,13095.622693780002,78.22623947999818,53497.301293920005 2023-07-25,15:06:37.000,206,10970883,13845,0,1690297596,13095.582275920002,78.16984644000331,53497.29430680001 2023-07-25,15:06:38.000,206,10970926,13525,0,1690297597,13095.696793189993,78.19099383000139,53497.28033256 2023-07-25,15:06:39.000,206,10970896,13565,0,1690297598,13095.669847949997,78.24033774000418,53497.26635832 2023-07-25,15:06:40.000,206,10970916,13645,0,1690297599,13095.717002119993,78.2544360000029,53497.34321664001 2023-07-25,15:06:41.000,206,10970878,13645,0,1690297600,13095.723738430002,78.26148513000226,53497.36417800001 2023-07-25,15:06:42.000,206,10970894,13805,0,1690297601,13095.696793189993,78.19804296000075,53497.301293920005 2023-07-25,15:06:43.000,206,10970854,13845,0,1690297602,13095.824783079988,78.22623947999818,53497.44103632001 2023-07-25,15:06:44.000,206,10970917,13565,0,1690297603,13095.844992009988,78.19804296000075,53497.420074960006 2023-07-25,15:06:45.000,206,10970891,13725,0,1690297604,13095.878673559993,78.17689557000267,53497.37815224 2023-07-25,15:06:46.000,206,10970955,13805,0,1690297605,13095.986454519989,78.1557481800046,53497.40610072 2023-07-25,15:06:47.000,206,10970856,13405,0,1690297606,13095.979718209994,78.11345340000116,53497.36417800001 2023-07-25,15:06:48.000,206,10970907,14125,0,1690297607,13095.993190829999,78.11345340000116,53497.39212648001 2023-07-25,15:06:49.000,206,10970918,13765,0,1690297608,13096.020136069994,78.05001122999965,53497.4340492 2023-07-25,15:06:50.000,206,10970898,13565,0,1690297609,13096.100971789994,78.03591297000094,53497.399113600004 2023-07-25,15:06:51.000,206,10970890,13765,0,1690297610,13096.141389649994,78.0429621000003,53497.4340492 2023-07-25,15:06:52.000,206,10970851,13645,0,1690297611,13096.14812595999,78.03591297000094,53497.38513936 2023-07-25,15:06:53.000,206,10970899,13605,0,1690297612,13096.202016439995,78.07115861999773,53497.40610072 2023-07-25,15:06:54.000,206,10970896,13725,0,1690297613,13096.262643229995,78.03591297000094,53497.52488176 2023-07-25,15:06:55.000,206,10970892,13765,0,1690297614,13096.19528013,78.0429621000003,53497.5039204 2023-07-25,15:06:56.000,206,10970913,13685,0,1690297615,13096.22896167999,78.03591297000094,53497.45501056 2023-07-25,15:06:57.000,206,10970877,13725,0,1690297616,13096.22896167999,78.07115861999773,53497.42706208 2023-07-25,15:06:58.000,206,10970870,13565,0,1690297617,13096.24917060999,78.1064042700018,53497.48295904 2023-07-25,15:06:59.000,206,10970880,13685,0,1690297618,13096.27611585,78.11345340000116,53497.47597192 2023-07-25,15:07:00.000,206,10970855,13925,0,1690297619,13096.303061089995,78.11345340000116,53497.44802344 2023-07-25,15:07:01.000,206,10970864,13525,0,1690297620,13096.31653371,78.07115861999773,53497.52488176 2023-07-25,15:07:02.000,206,10970928,13645,0,1690297621,13096.383896809995,78.07820775000437,53497.60174008 2023-07-25,15:07:03.000,206,10970926,13445,0,1690297622,13096.28958846999,78.02886384000158,53497.54584312 2023-07-25,15:07:04.000,206,10970910,13525,0,1690297623,13096.33000632999,77.95837254000071,53497.48994616001 2023-07-25,15:07:05.000,206,10970894,13765,0,1690297624,13096.383896809995,77.8949303699992,53497.49693328 2023-07-25,15:07:06.000,206,10970867,13925,0,1690297625,13096.511886699991,77.83853733000433,53497.587765840006 2023-07-25,15:07:07.000,206,10970888,13765,0,1690297626,13096.552304559991,77.8596847200024,53497.66462416 2023-07-25,15:07:08.000,206,10970858,13565,0,1690297627,13096.525359319996,77.90197949999856,53497.60872720001 2023-07-25,15:07:09.000,206,10970950,13765,0,1690297628,13096.47146883999,77.92312689000391,53497.65064992 2023-07-25,15:07:10.000,206,10970904,13685,0,1690297629,13096.532095629991,77.94427428000199,53497.713534 2023-07-25,15:07:11.000,206,10970928,13765,0,1690297630,13096.45125990999,77.99361819000478,53497.66462416 2023-07-25,15:07:12.000,206,10970899,13485,0,1690297631,13096.39063311999,77.99361819000478,53497.60174008 2023-07-25,15:07:13.000,206,10970906,13445,0,1690297632,13096.404105739995,78.03591297000094,53497.59475296 2023-07-25,15:07:14.000,206,10970859,13685,0,1690297633,13096.45799622,78.00066732000414,53497.62270144 2023-07-25,15:07:15.000,206,10970918,13605,0,1690297634,13096.39736943,77.95837254000071,53497.636675680005 2023-07-25,15:07:16.000,206,10970886,13445,0,1690297635,13096.323270019995,77.96542167000007,53497.685585520005 2023-07-25,15:07:17.000,206,10970881,13725,0,1690297636,13096.39063311999,77.93017602000327,53497.7834052 2023-07-25,15:07:18.000,206,10970859,13845,0,1690297637,13096.3771605,77.8949303699992,53497.74846960001 2023-07-25,15:07:19.000,206,10970869,13725,0,1690297638,13096.363687879995,77.88083211000048,53497.72052112 2023-07-25,15:07:20.000,206,10970902,13645,0,1690297639,13096.28958846999,77.86673385000176,53497.6436628 2023-07-25,15:07:21.000,206,10970876,13685,0,1690297640,13096.31653371,77.8596847200024,53497.734495360004 2023-07-25,15:07:22.000,206,10970808,13605,0,1690297641,13096.24917060999,77.81738993999898,53497.74148248 2023-07-25,15:07:23.000,206,10970889,13525,0,1690297642,13096.19528013,77.78919342000154,53497.69257264 2023-07-25,15:07:24.000,206,10970877,13445,0,1690297643,13096.25590692,77.71165299000131,53497.79737944001 2023-07-25,15:07:25.000,206,10970890,13765,0,1690297644,13096.20875274999,77.69050560000323,53497.81135368 2023-07-25,15:07:26.000,206,10970914,13685,0,1690297645,13096.20875274999,77.67640734000452,53497.72052112 2023-07-25,15:07:27.000,206,10970891,13405,0,1690297646,13096.141389649994,77.69050560000323,53497.67859840001 2023-07-25,15:07:28.000,206,10970907,13765,0,1690297647,13096.181807509995,77.64116169000044,53497.755456720006 2023-07-25,15:07:29.000,206,10970872,13605,0,1690297648,13096.18854381999,77.61296517000301,53497.79039232 2023-07-25,15:07:30.000,206,10970865,13725,0,1690297649,13096.18854381999,77.61296517000301,53497.77641808001 2023-07-25,15:07:31.000,206,10970871,13765,0,1690297650,13096.18854381999,77.59181777999765,53497.7834052 2023-07-25,15:07:32.000,206,10970871,13605,0,1690297651,13096.15486227,77.52837561000342,53497.7834052 2023-07-25,15:07:33.000,206,10970869,13605,0,1690297652,13096.161598579994,77.50722821999807,53497.8183408 2023-07-25,15:07:34.000,206,10970901,13565,0,1690297653,13096.18854381999,77.47903170000063,53497.87423776001 2023-07-25,15:07:35.000,206,10970924,13485,0,1690297654,13096.18854381999,77.40854039999977,53497.88122488 2023-07-25,15:07:36.000,206,10970861,13885,0,1690297655,13096.181807509995,77.34509822999826,53497.84628928001 2023-07-25,15:07:37.000,206,10970872,13565,0,1690297656,13096.11444441,77.3380490999989,53497.83930216 2023-07-25,15:07:38.000,206,10970895,13765,0,1690297657,13096.11444441,77.35919649000425,53497.7834052 2023-07-25,15:07:39.000,206,10970900,13725,0,1690297658,13096.100971789994,77.31690171000082,53497.86026352 2023-07-25,15:07:40.000,206,10970945,13685,0,1690297659,13096.1750712,77.26050866999867,53497.9580832 2023-07-25,15:07:41.000,206,10970895,13685,0,1690297660,13096.141389649994,77.25345953999931,53498.0279544 2023-07-25,15:07:42.000,206,10970927,13765,0,1690297661,13096.141389649994,77.2393612800006,53497.94410896001 2023-07-25,15:07:43.000,206,10970928,13685,0,1690297662,13096.15486227,77.2041156300038,53497.98603168 2023-07-25,15:07:44.000,206,10970886,13805,0,1690297663,13096.10770809999,77.22526302000188,53497.88122488 2023-07-25,15:07:45.000,206,10970859,13485,0,1690297664,13096.074026549999,77.28870519000338,53497.90917336 2023-07-25,15:07:46.000,206,10970925,13645,0,1690297665,13095.939300349994,77.34509822999826,53497.88122488 2023-07-25,15:07:47.000,206,10970893,13765,0,1690297666,13095.919091419993,77.37329475000297,53497.90917336 2023-07-25,15:07:48.000,206,10970910,13605,0,1690297667,13095.986454519989,77.37329475000297,53497.98603168 2023-07-25,15:07:49.000,206,10970897,13845,0,1690297668,13096.006663449989,77.31690171000082,53497.93712184 2023-07-25,15:07:50.000,206,10970923,13605,0,1690297669,13095.966245589989,77.39444214000105,53497.93712184 2023-07-25,15:07:51.000,206,10970924,13565,0,1690297670,13095.898882489993,77.4014912700004,53497.8183408 2023-07-25,15:07:52.000,206,10970923,13525,0,1690297671,13095.892146179998,77.46493344000191,53497.853276400005 2023-07-25,15:07:53.000,206,10970891,13685,0,1690297672,13095.764156290003,77.47198257000127,53497.76244384 2023-07-25,15:07:54.000,206,10970908,13765,0,1690297673,13095.831519389998,77.50017908999871,53497.81135368 2023-07-25,15:07:55.000,206,10970869,13845,0,1690297674,13095.777628909993,77.52132648000406,53497.87423776001 2023-07-25,15:07:56.000,206,10970885,13805,0,1690297675,13095.858464629993,77.55657213000086,53497.888212 2023-07-25,15:07:57.000,206,10970876,13765,0,1690297676,13095.757419979993,77.57067038999958,53497.87423776001 2023-07-25,15:07:58.000,206,10970891,13605,0,1690297677,13095.770892599998,77.62706343000173,53497.86725064001 2023-07-25,15:07:59.000,206,10970928,13965,0,1690297678,13095.764156290003,77.64116169000044,53497.83930216 2023-07-25,15:08:00.000,206,10970918,13605,0,1690297679,13095.690056879997,77.69050560000323,53497.713534 2023-07-25,15:08:01.000,206,10970913,13565,0,1690297680,13095.730474739998,77.73984950999875,53497.70654688001 2023-07-25,15:08:02.000,206,10970905,13565,0,1690297681,13095.730474739998,77.81034080999962,53497.734495360004 2023-07-25,15:08:03.000,206,10970910,13685,0,1690297682,13095.743947360002,77.8314881999977,53497.76244384 2023-07-25,15:08:04.000,206,10970865,13605,0,1690297683,13095.750683669998,77.87378298000112,53497.81135368 2023-07-25,15:08:05.000,206,10970913,13845,0,1690297684,13095.737211049993,77.90902862999792,53497.79737944001 2023-07-25,15:08:06.000,206,10970890,13805,0,1690297685,13095.784365219988,77.94427428000199,53497.72750824001 2023-07-25,15:08:07.000,206,10970940,13885,0,1690297686,13095.824783079988,78.0077164500035,53497.755456720006 2023-07-25,15:08:08.000,206,10970909,13765,0,1690297687,13095.831519389998,78.05706035999901,53497.74148248 2023-07-25,15:08:09.000,206,10970926,13485,0,1690297688,13095.811310459998,78.12050253000052,53497.74148248 2023-07-25,15:08:10.000,206,10970921,13605,0,1690297689,13095.892146179998,78.1416499199986,53497.74846960001 2023-07-25,15:08:11.000,206,10970885,13725,0,1690297690,13095.871937249998,78.16984644000331,53497.66462416 2023-07-25,15:08:12.000,206,10970919,13765,0,1690297691,13096.006663449989,78.26148513000226,53497.77641808001 2023-07-25,15:08:13.000,206,10970893,13445,0,1690297692,13096.040344999994,78.33902556000248,53497.77641808001 2023-07-25,15:08:14.000,206,10970852,13725,0,1690297693,13096.121180719994,78.40951686000335,53497.804366560005 2023-07-25,15:08:15.000,206,10970945,13765,0,1690297694,13096.10770809999,78.388369469998,53497.77641808001 2023-07-25,15:08:16.000,206,10970922,13605,0,1690297695,13096.161598579994,78.43771338000079,53497.77641808001 2023-07-25,15:08:17.000,206,10970885,13605,0,1690297696,13096.11444441,78.52230294000037,53497.77641808001 2023-07-25,15:08:18.000,206,10970903,13645,0,1690297697,13096.141389649994,78.53640119999909,53497.79039232 2023-07-25,15:08:19.000,206,10970904,13725,0,1690297698,13096.1750712,78.5645977200038,53497.86026352 2023-07-25,15:08:20.000,206,10970918,13645,0,1690297699,13096.21548906,78.59279424000124,53497.91616048001 2023-07-25,15:08:21.000,206,10970889,13565,0,1690297700,13096.30979739999,78.55049945999781,53497.923147600006 2023-07-25,15:08:22.000,206,10970920,14045,0,1690297701,13096.28958846999,78.63508902000467,53497.86026352 2023-07-25,15:08:23.000,206,10970954,13445,0,1690297702,13096.383896809995,78.67738380000083,53497.79039232 2023-07-25,15:08:24.000,206,10970860,13605,0,1690297703,13096.37042418999,78.75492423000105,53497.74846960001 2023-07-25,15:08:25.000,206,10970935,13725,0,1690297704,13096.43778729,78.74082597000233,53497.88122488 2023-07-25,15:08:26.000,206,10970937,13725,0,1690297705,13096.444523599996,78.81836640000256,53497.93013472 2023-07-25,15:08:27.000,206,10970902,13565,0,1690297706,13096.491677769991,78.86771030999807,53497.93712184 2023-07-25,15:08:28.000,206,10970913,13365,0,1690297707,13096.653349209992,78.88885770000343,53498.00699304 2023-07-25,15:08:29.000,206,10970919,13685,0,1690297708,13096.707239689997,78.91705422000086,53498.020967280005 2023-07-25,15:08:30.000,206,10970949,13885,0,1690297709,13096.815020649992,78.91705422000086,53498.07686424 2023-07-25,15:08:31.000,206,10970926,13565,0,1690297710,13096.983428400003,78.9452507399983,53498.00699304 2023-07-25,15:08:32.000,206,10970932,13605,0,1690297711,13097.003637329988,78.91705422000086,53498.00000592 2023-07-25,15:08:33.000,206,10970910,13605,0,1690297712,13097.104681979989,78.88180857000407,53498.0978256 2023-07-25,15:08:34.000,206,10970911,13725,0,1690297713,13097.185517699989,78.88180857000407,53498.12577408 2023-07-25,15:08:35.000,206,10970887,13645,0,1690297714,13097.26635341999,78.90295596000215,53498.12577408 2023-07-25,15:08:36.000,206,10970950,13805,0,1690297715,13097.401079619995,78.87475944000471,53498.1676968 2023-07-25,15:08:37.000,206,10970894,13605,0,1690297716,13097.44823378999,78.84656292,53498.20961952001 2023-07-25,15:08:38.000,206,10970944,13805,0,1690297717,13097.502124269995,78.85361204999936,53498.30045208001 2023-07-25,15:08:39.000,206,10970918,13765,0,1690297718,13097.51559689,78.86771030999807,53498.18167104001 2023-07-25,15:08:40.000,206,10970912,13525,0,1690297719,13097.58969629999,78.83951379000064,53498.25154224001 2023-07-25,15:08:41.000,206,10970916,13805,0,1690297720,13097.623377849995,78.8113172700032,53498.307439200005 2023-07-25,15:08:42.000,206,10970883,13565,0,1690297721,13097.69074094999,78.83246466000128,53498.26551648 2023-07-25,15:08:43.000,206,10970883,13805,0,1690297722,13097.805258219996,78.79721901000448,53498.37731040001 2023-07-25,15:08:44.000,206,10970873,13605,0,1690297723,13097.906302869997,78.82541553000192,53498.412246 2023-07-25,15:08:45.000,206,10970861,13565,0,1690297724,13098.041029070002,78.79721901000448,53498.412246 2023-07-25,15:08:46.000,206,10970931,13605,0,1690297725,13098.088183239997,78.77607161999913,53498.41923312001 2023-07-25,15:08:47.000,206,10970923,13925,0,1690297726,13098.094919549992,78.76197336000041,53498.405258880004 2023-07-25,15:08:48.000,206,10970905,13925,0,1690297727,13098.041029070002,78.76902248999977,53498.44019448 2023-07-25,15:08:49.000,206,10970905,13605,0,1690297728,13097.966929659997,78.71967858000426,53498.53102704 2023-07-25,15:08:50.000,206,10970942,13765,0,1690297729,13097.973665969992,78.76902248999977,53498.46115584 2023-07-25,15:08:51.000,206,10970896,13685,0,1690297730,13098.000611210002,78.74082597000233,53498.572949760004 2023-07-25,15:08:52.000,206,10970936,13605,0,1690297731,13098.007347519997,78.72672771000362,53498.55897552 2023-07-25,15:08:53.000,206,10970904,13885,0,1690297732,13098.000611210002,78.6985311899989,53498.57993688 2023-07-25,15:08:54.000,206,10970907,13725,0,1690297733,13098.034292759992,78.66328554000211,53498.66378232001 2023-07-25,15:08:55.000,206,10970907,13605,0,1690297734,13098.007347519997,78.60689249999996,53498.60089824 2023-07-25,15:08:56.000,206,10970887,13885,0,1690297735,13097.953457039992,78.62803988999804,53498.54500128001 2023-07-25,15:08:57.000,206,10970957,13765,0,1690297736,13097.960193350002,78.58574511000188,53498.60089824 2023-07-25,15:08:58.000,206,10970882,13565,0,1690297737,13097.960193350002,78.62099075999868,53498.6567952 2023-07-25,15:08:59.000,206,10970866,13925,0,1690297738,13097.939984420002,78.59279424000124,53498.67775656 2023-07-25,15:09:00.000,206,10970920,13765,0,1690297739,13097.919775490001,78.61394162999932,53498.64980808 2023-07-25,15:09:01.000,206,10970923,13845,0,1690297740,13097.926511799997,78.58574511000188,53498.67076944 2023-07-25,15:09:02.000,206,10970951,13765,0,1690297741,13097.933248109992,78.55049945999781,53498.71269216001 2023-07-25,15:09:03.000,206,10970938,13885,0,1690297742,13097.886093939996,78.5645977200038,53498.705705039996 2023-07-25,15:09:04.000,206,10970900,13405,0,1690297743,13097.859148700001,78.61394162999932,53498.66378232001 2023-07-25,15:09:05.000,206,10970937,13725,0,1690297744,13097.872621319992,78.5998433700006,53498.71269216001 2023-07-25,15:09:06.000,206,10970902,13525,0,1690297745,13097.872621319992,78.59279424000124,53498.63583384001 2023-07-25,15:09:07.000,206,10970910,13525,0,1690297746,13097.811994529991,78.5998433700006,53498.6567952 2023-07-25,15:09:08.000,206,10970884,13885,0,1690297747,13097.899566560001,78.61394162999932,53498.69871792 2023-07-25,15:09:09.000,206,10970883,13805,0,1690297748,13097.791785599991,78.64213815000403,53498.62884672 2023-07-25,15:09:10.000,206,10970875,13645,0,1690297749,13097.825467149996,78.68443293000018,53498.64980808 2023-07-25,15:09:11.000,206,10970863,13765,0,1690297750,13097.73789512,78.6985311899989,53498.63583384001 2023-07-25,15:09:12.000,206,10970947,13525,0,1690297751,13097.67726833,78.73377684000297,53498.54500128001 2023-07-25,15:09:13.000,206,10970948,13725,0,1690297752,13097.6570594,78.70558031999826,53498.6218596 2023-07-25,15:09:14.000,206,10970895,13565,0,1690297753,13097.522333199995,78.73377684000297,53498.5519884 2023-07-25,15:09:15.000,206,10970933,13565,0,1690297754,13097.47517903,78.6985311899989,53498.642820960005 2023-07-25,15:09:16.000,206,10970874,13685,0,1690297755,13097.360661759994,78.7126294500049,53498.61487248001 2023-07-25,15:09:17.000,206,10970910,13845,0,1690297756,13097.320243899994,78.7126294500049,53498.642820960005 2023-07-25,15:09:18.000,206,10970888,13685,0,1690297757,13097.313507589999,78.78312074999849,53498.62884672 2023-07-25,15:09:19.000,206,10970920,13725,0,1690297758,13097.232671869999,78.8113172700032,53498.593911120006 2023-07-25,15:09:20.000,206,10970901,13685,0,1690297759,13097.118154599993,78.83246466000128,53498.4821172 2023-07-25,15:09:21.000,206,10970889,13805,0,1690297760,13097.118154599993,78.83246466000128,53498.49609144001 2023-07-25,15:09:22.000,206,10970883,13405,0,1690297761,13096.990164709998,78.95229986999766,53498.37731040001 2023-07-25,15:09:23.000,206,10970890,13805,0,1690297762,13096.976692089993,78.97344726000301,53498.44019448 2023-07-25,15:09:24.000,206,10970898,13765,0,1690297763,13096.983428400003,79.07213508000132,53498.51006568 2023-07-25,15:09:25.000,206,10970931,13765,0,1690297764,13096.875647439992,79.11442986000475,53498.41923312001 2023-07-25,15:09:26.000,206,10970903,13725,0,1690297765,13096.922801610002,79.14967551000154,53498.43320736 2023-07-25,15:09:27.000,206,10970923,13565,0,1690297766,13096.936274229993,79.13557725000283,53498.405258880004 2023-07-25,15:09:28.000,206,10970891,13725,0,1690297767,13096.828493269997,79.17787202999898,53498.39827176001 2023-07-25,15:09:29.000,206,10970923,13765,0,1690297768,13096.781339100002,79.22721594000177,53498.32840056001 2023-07-25,15:09:30.000,206,10970889,13645,0,1690297769,13096.754393859992,79.22721594000177,53498.30045208001 2023-07-25,15:09:31.000,206,10970878,13525,0,1690297770,13096.740921240002,79.23426507000113,53498.38429752 2023-07-25,15:09:32.000,206,10970895,13485,0,1690297771,13096.680294450001,79.2554124599992,53498.31442632 2023-07-25,15:09:33.000,206,10970902,13725,0,1690297772,13096.592722419991,79.28360898000392,53498.23058088001 2023-07-25,15:09:34.000,206,10970914,13485,0,1690297773,13096.626403969996,79.29065811000328,53498.34936192001 2023-07-25,15:09:35.000,206,10970865,13805,0,1690297774,13096.599458730001,79.34705114999815,53498.30045208001 2023-07-25,15:09:36.000,206,10970868,13685,0,1690297775,13096.565777179996,79.42459157999838,53498.27949072001 2023-07-25,15:09:37.000,206,10970925,13685,0,1690297776,13096.505150389996,79.41049331999966,53498.17468392 2023-07-25,15:09:38.000,206,10970940,13885,0,1690297777,13096.532095629991,79.53737766000268,53498.20263240001 2023-07-25,15:09:39.000,206,10970931,13565,0,1690297778,13096.55904087,79.60081983000418,53498.20263240001 2023-07-25,15:09:40.000,206,10970921,13685,0,1690297779,13096.565777179996,79.64311461000034,53498.11179984001 2023-07-25,15:09:41.000,206,10970905,13405,0,1690297780,13096.693767069992,79.7136059100012,53498.22359376 2023-07-25,15:09:42.000,206,10970907,13965,0,1690297781,13096.781339100002,79.77704808000271,53498.23058088001 2023-07-25,15:09:43.000,206,10970877,13765,0,1690297782,13096.687030759997,79.86868677000166,53498.1676968 2023-07-25,15:09:44.000,206,10970895,13645,0,1690297783,13096.774602789992,79.94622720000189,53498.15372256 2023-07-25,15:09:45.000,206,10970904,13605,0,1690297784,13096.794811719992,79.98852197999804,53498.14673544 2023-07-25,15:09:46.000,206,10970919,13565,0,1690297785,13096.895856369993,80.06606240999827,53498.16070968001 2023-07-25,15:09:47.000,206,10970896,13565,0,1690297786,13096.902592680002,80.12245545000042,53498.12577408 2023-07-25,15:09:48.000,206,10970889,13325,0,1690297787,13097.010373639998,80.12245545000042,53498.1676968 2023-07-25,15:09:49.000,206,10970859,13885,0,1690297788,13097.057527809993,80.13655370999913,53498.21660664 2023-07-25,15:09:50.000,206,10970908,13565,0,1690297789,13097.097945669993,80.11540632000106,53498.24455512 2023-07-25,15:09:51.000,206,10970908,13445,0,1690297790,13097.097945669993,80.15770110000449,53498.2725036 2023-07-25,15:09:52.000,206,10970935,13325,0,1690297791,13097.044055189988,80.12245545000042,53498.13276120001 2023-07-25,15:09:53.000,206,10970878,13565,0,1690297792,13097.118154599993,80.12950457999978,53498.188658160005 2023-07-25,15:09:54.000,206,10970894,13605,0,1690297793,13097.192254009999,80.1083571900017,53498.258529360006 2023-07-25,15:09:55.000,206,10970910,13805,0,1690297794,13097.225935559989,80.12950457999978,53498.25154224001 2023-07-25,15:09:56.000,206,10970866,13565,0,1690297795,13097.232671869999,80.17884849000257,53498.23058088001 2023-07-25,15:09:57.000,206,10970899,13805,0,1690297796,13097.259617109994,80.1436028399985,53498.2725036 2023-07-25,15:09:58.000,206,10970867,13885,0,1690297797,13097.320243899994,80.15770110000449,53498.33538768 2023-07-25,15:09:59.000,206,10970857,14085,0,1690297798,13097.34718913999,80.13655370999913,53498.32141344 2023-07-25,15:10:00.000,206,10970908,13605,0,1690297799,13097.279826039994,80.1436028399985,53498.370323279996 2023-07-25,15:10:01.000,206,10970816,13525,0,1690297800,13097.34718913999,80.16475023000385,53498.28647784 2023-07-25,15:10:02.000,206,10970904,13485,0,1690297801,13097.300034969994,80.21409413999936,53498.188658160005 2023-07-25,15:10:03.000,206,10970904,13645,0,1690297802,13097.34718913999,80.22819239999808,53498.23058088001 2023-07-25,15:10:04.000,206,10970901,13725,0,1690297803,13097.43476117,80.17884849000257,53498.2725036 2023-07-25,15:10:05.000,206,10970881,13645,0,1690297804,13097.46844271999,80.19294675000128,53498.28647784 2023-07-25,15:10:06.000,206,10970871,13925,0,1690297805,13097.502124269995,80.1717993600032,53498.356349040005 2023-07-25,15:10:07.000,206,10970925,13685,0,1690297806,13097.481915339995,80.1436028399985,53498.23058088001 2023-07-25,15:10:08.000,206,10970884,13445,0,1690297807,13097.542542129995,80.05196414999955,53498.258529360006 2023-07-25,15:10:09.000,206,10970877,13725,0,1690297808,13097.61664154,80.02376763000211,53498.28647784 2023-07-25,15:10:10.000,206,10970934,13525,0,1690297809,13097.63011415999,79.97442371999932,53498.2725036 2023-07-25,15:10:11.000,206,10970926,13685,0,1690297810,13097.710949879991,79.96737458999996,53498.356349040005 2023-07-25,15:10:12.000,206,10970891,13805,0,1690297811,13097.69074094999,79.94622720000189,53498.21660664 2023-07-25,15:10:13.000,206,10970873,13725,0,1690297812,13097.818730840001,79.93917807000253,53498.307439200005 2023-07-25,15:10:14.000,206,10970923,13765,0,1690297813,13097.852412389992,79.97442371999932,53498.307439200005 2023-07-25,15:10:15.000,206,10970890,13805,0,1690297814,13097.832203459991,79.98852197999804,53498.356349040005 2023-07-25,15:10:16.000,206,10970920,13405,0,1690297815,13097.805258219996,80.04491502000019,53498.32141344 2023-07-25,15:10:17.000,206,10970874,13565,0,1690297816,13097.731158809991,80.0731115400049,53498.32141344 2023-07-25,15:10:18.000,206,10970907,13645,0,1690297817,13097.785049289996,80.02376763000211,53498.38429752 2023-07-25,15:10:19.000,206,10970928,13645,0,1690297818,13097.751367739991,80.00262024000403,53498.37731040001 2023-07-25,15:10:20.000,206,10970920,13565,0,1690297819,13097.67053201999,80.03081676000147,53498.37731040001 2023-07-25,15:10:21.000,206,10970954,13565,0,1690297820,13097.67053201999,79.95327633000124,53498.39128464 2023-07-25,15:10:22.000,206,10970891,13805,0,1690297821,13097.65032308999,79.93212894000317,53498.41923312001 2023-07-25,15:10:23.000,206,10970875,13565,0,1690297822,13097.52906950999,79.87573590000102,53498.34936192001 2023-07-25,15:10:24.000,206,10970886,13605,0,1690297823,13097.39434331,79.86868677000166,53498.34936192001 2023-07-25,15:10:25.000,206,10970908,13765,0,1690297824,13097.28656234999,79.8616376400023,53498.405258880004 2023-07-25,15:10:26.000,206,10970907,13885,0,1690297825,13097.151836149998,79.762949820004,53498.38429752 2023-07-25,15:10:27.000,206,10970895,13485,0,1690297826,13097.104681979989,79.67836026000441,53498.32141344 2023-07-25,15:10:28.000,206,10970877,13525,0,1690297827,13097.003637329988,79.7136059100012,53498.370323279996 2023-07-25,15:10:29.000,206,10970908,13605,0,1690297828,13096.929537919998,79.69950765000249,53498.36333616 2023-07-25,15:10:30.000,206,10970920,13325,0,1690297829,13096.875647439992,79.70655678000185,53498.38429752 2023-07-25,15:10:31.000,206,10970869,13245,0,1690297830,13096.761130170002,79.70655678000185,53498.32840056001 2023-07-25,15:10:32.000,206,10970903,13645,0,1690297831,13096.700503380001,79.69950765000249,53498.29346496 2023-07-25,15:10:33.000,206,10970922,13565,0,1690297832,13096.612931349991,79.67836026000441,53498.23058088001 2023-07-25,15:10:34.000,206,10970898,13605,0,1690297833,13096.585986109996,79.74180242999864,53498.23058088001 2023-07-25,15:10:35.000,206,10970911,13965,0,1690297834,13096.606195039996,79.748851559998,53498.237568000004 2023-07-25,15:10:36.000,206,10970894,13565,0,1690297835,13096.572513489991,79.77704808000271,53498.24455512 2023-07-25,15:10:37.000,206,10970898,13605,0,1690297836,13096.626403969996,79.72770416999992,53498.20961952001 2023-07-25,15:10:38.000,206,10970938,13925,0,1690297837,13096.626403969996,79.748851559998,53498.22359376 2023-07-25,15:10:39.000,206,10970893,13685,0,1690297838,13096.599458730001,79.762949820004,53498.0978256 2023-07-25,15:10:40.000,206,10970858,13445,0,1690297839,13096.633140279991,79.77704808000271,53498.06289000001 2023-07-25,15:10:41.000,206,10970888,13685,0,1690297840,13096.734184929992,79.762949820004,53498.10481272 2023-07-25,15:10:42.000,206,10970912,13805,0,1690297841,13096.700503380001,79.748851559998,53498.06289000001 2023-07-25,15:10:43.000,206,10970892,13765,0,1690297842,13096.713975999992,79.72770416999992,53498.01398016001 2023-07-25,15:10:44.000,206,10970924,13605,0,1690297843,13096.761130170002,79.69950765000249,53498.11878696 2023-07-25,15:10:45.000,206,10970919,13845,0,1690297844,13096.781339100002,79.67131112999778,53498.069877120004 2023-07-25,15:10:46.000,206,10970883,13765,0,1690297845,13096.754393859992,79.70655678000185,53498.069877120004 2023-07-25,15:10:47.000,206,10970920,13605,0,1690297846,13096.713975999992,79.69950765000249,53498.04891576 2023-07-25,15:10:48.000,206,10970866,13765,0,1690297847,13096.761130170002,79.73475329999928,53498.020967280005 2023-07-25,15:10:49.000,206,10970919,13965,0,1690297848,13096.761130170002,79.79114634000143,53497.97904456 2023-07-25,15:10:50.000,206,10970941,13725,0,1690297849,13096.841965890002,79.77704808000271,53498.11179984001 2023-07-25,15:10:51.000,206,10970909,13565,0,1690297850,13096.882383750002,79.77704808000271,53498.0279544 2023-07-25,15:10:52.000,206,10970869,13485,0,1690297851,13096.909328989997,79.80524460000015,53498.020967280005 2023-07-25,15:10:53.000,206,10970928,13805,0,1690297852,13096.895856369993,79.78409721000207,53498.090838480006 2023-07-25,15:10:54.000,206,10970916,13565,0,1690297853,13096.916065299993,79.82639198999823,53498.19564528 2023-07-25,15:10:55.000,206,10970876,13605,0,1690297854,13096.936274229993,79.8968832899991,53498.04891576 2023-07-25,15:10:56.000,206,10970901,13645,0,1690297855,13096.949746849998,79.91803068000445,53498.05590288 2023-07-25,15:10:57.000,206,10970927,13525,0,1690297856,13096.983428400003,79.97442371999932,53498.00699304 2023-07-25,15:10:58.000,206,10970978,13525,0,1690297857,13096.956483159993,80.05196414999955,53498.04891576 2023-07-25,15:10:59.000,206,10970877,13485,0,1690297858,13097.017109949993,80.10130806000234,53498.14673544 2023-07-25,15:11:00.000,206,10970896,13845,0,1690297859,13097.044055189988,80.15065196999785,53498.188658160005 2023-07-25,15:11:01.000,206,10970931,13885,0,1690297860,13097.118154599993,80.19294675000128,53498.20263240001 2023-07-25,15:11:02.000,206,10970950,13765,0,1690297861,13097.145099839989,80.27753631000087,53498.23058088001 2023-07-25,15:11:03.000,206,10970881,13645,0,1690297862,13097.118154599993,80.3198310900043,53498.26551648 2023-07-25,15:11:04.000,206,10970925,13565,0,1690297863,13097.165308769989,80.4185189100026,53498.188658160005 2023-07-25,15:11:05.000,206,10970892,13245,0,1690297864,13097.185517699989,80.48901021000347,53498.18167104001 2023-07-25,15:11:06.000,206,10970906,13845,0,1690297865,13097.232671869999,80.55950151000434,53498.17468392 2023-07-25,15:11:07.000,206,10970938,13565,0,1690297866,13097.151836149998,80.62999280999793,53498.16070968001 2023-07-25,15:11:08.000,206,10970893,13645,0,1690297867,13097.158572459994,80.67933672000072,53498.32840056001 2023-07-25,15:11:09.000,206,10970868,13725,0,1690297868,13097.205726629989,80.82736845000181,53498.3423748 2023-07-25,15:11:10.000,206,10970903,13565,0,1690297869,13097.198990319994,80.8767123600046,53498.34936192001 2023-07-25,15:11:11.000,206,10970843,13645,0,1690297870,13097.185517699989,80.94015452999884,53498.29346496 2023-07-25,15:11:12.000,206,10970924,13845,0,1690297871,13097.131627219998,81.01769495999906,53498.28647784 2023-07-25,15:11:13.000,206,10970908,13485,0,1690297872,13097.118154599993,81.08818625999993,53498.34936192001 2023-07-25,15:11:14.000,206,10970888,13685,0,1690297873,13097.219199249994,81.13753017000272,53498.3423748 2023-07-25,15:11:15.000,206,10970975,13605,0,1690297874,13097.205726629989,81.21507060000295,53498.258529360006 2023-07-25,15:11:16.000,206,10970918,13685,0,1690297875,13097.219199249994,81.26441450999846,53498.30045208001 2023-07-25,15:11:17.000,206,10970895,13845,0,1690297876,13097.259617109994,81.30670929000189,53498.30045208001 2023-07-25,15:11:18.000,206,10970933,13765,0,1690297877,13097.279826039994,81.4053971100002,53498.356349040005 2023-07-25,15:11:19.000,206,10970884,14005,0,1690297878,13097.24614448999,81.46179015000234,53498.36333616 2023-07-25,15:11:20.000,206,10970911,13605,0,1690297879,13097.178781389994,81.5040849299985,53498.32141344 2023-07-25,15:11:21.000,206,10970923,13645,0,1690297880,13097.219199249994,81.59572362000472,53498.3423748 2023-07-25,15:11:22.000,206,10970904,13565,0,1690297881,13097.192254009999,81.62392014000216,53498.39827176001 2023-07-25,15:11:23.000,206,10970883,13685,0,1690297882,13097.104681979989,81.70146057000238,53498.475130080005 2023-07-25,15:11:24.000,206,10970862,13525,0,1690297883,13097.151836149998,81.7155588300011,53498.43320736 2023-07-25,15:11:25.000,206,10970882,13605,0,1690297884,13097.172045079998,81.72260796000046,53498.43320736 2023-07-25,15:11:26.000,206,10970877,13925,0,1690297885,13097.151836149998,81.79309926000133,53498.48910432 2023-07-25,15:11:27.000,206,10970873,13685,0,1690297886,13097.158572459994,81.84949230000348,53498.51705280001 2023-07-25,15:11:28.000,206,10970951,13765,0,1690297887,13097.158572459994,81.89178707999963,53498.524039920005 2023-07-25,15:11:29.000,206,10970873,13685,0,1690297888,13097.091209359998,81.95522925000114,53498.50307856 2023-07-25,15:11:30.000,206,10970922,13725,0,1690297889,13097.165308769989,81.9622783800005,53498.538014159996 2023-07-25,15:11:31.000,206,10970885,13805,0,1690297890,13097.198990319994,82.01162229000329,53498.50307856 2023-07-25,15:11:32.000,206,10970886,13725,0,1690297891,13097.26635341999,82.04686794000008,53498.60089824 2023-07-25,15:11:33.000,206,10970891,13965,0,1690297892,13097.232671869999,82.11735924000095,53498.55897552 2023-07-25,15:11:34.000,206,10970897,13685,0,1690297893,13097.151836149998,82.16670315000374,53498.5519884 2023-07-25,15:11:35.000,206,10970873,13885,0,1690297894,13097.023846259988,82.30063661999884,53498.60089824 2023-07-25,15:11:36.000,206,10970900,13765,0,1690297895,13097.017109949993,82.35702966000099,53498.50307856 2023-07-25,15:11:37.000,206,10970905,13605,0,1690297896,13096.996901019993,82.41342270000314,53498.524039920005 2023-07-25,15:11:38.000,206,10970893,13725,0,1690297897,13097.050791499998,82.44161922000058,53498.61487248001 2023-07-25,15:11:39.000,206,10970872,13565,0,1690297898,13096.963219470003,82.46981573999801,53498.5519884 2023-07-25,15:11:40.000,206,10970913,13805,0,1690297899,13096.902592680002,82.54735616999824,53498.57993688 2023-07-25,15:11:41.000,206,10970908,13725,0,1690297900,13096.902592680002,82.56850356000359,53498.6218596 2023-07-25,15:11:42.000,206,10970889,13765,0,1690297901,13096.909328989997,82.60374921000039,53498.60788536 2023-07-25,15:11:43.000,206,10970887,13605,0,1690297902,13096.848702199997,82.67424051000125,53498.538014159996 2023-07-25,15:11:44.000,206,10970887,13965,0,1690297903,13096.808284339997,82.7306335500034,53498.572949760004 2023-07-25,15:11:45.000,206,10970923,13805,0,1690297904,13096.801548030002,82.78702658999828,53498.58692400001 2023-07-25,15:11:46.000,206,10970925,13565,0,1690297905,13096.841965890002,82.8786652800045,53498.572949760004 2023-07-25,15:11:47.000,206,10970921,14005,0,1690297906,13096.788075409997,82.97030397000344,53498.538014159996 2023-07-25,15:11:48.000,206,10970904,13645,0,1690297907,13096.909328989997,83.04079527000431,53498.61487248001 2023-07-25,15:11:49.000,206,10970905,13645,0,1690297908,13097.003637329988,83.09013917999982,53498.56596264001 2023-07-25,15:11:50.000,206,10970911,13725,0,1690297909,13096.990164709998,83.1253848300039,53498.64980808 2023-07-25,15:11:51.000,206,10970890,13565,0,1690297910,13097.030582569998,83.15358135000133,53498.57993688 2023-07-25,15:11:52.000,206,10970896,13845,0,1690297911,13097.010373639998,83.15358135000133,53498.46814296001 2023-07-25,15:11:53.000,206,10970955,13725,0,1690297912,13097.023846259988,83.20997439000348,53498.51006568 2023-07-25,15:11:54.000,206,10970905,13725,0,1690297913,13097.084473049988,83.19587613000476,53498.5519884 2023-07-25,15:11:55.000,206,10970956,13245,0,1690297914,13097.030582569998,83.21702352000284,53498.412246 2023-07-25,15:11:56.000,206,10970893,13845,0,1690297915,13097.044055189988,83.17472873999941,53498.49609144001 2023-07-25,15:11:57.000,206,10970891,13485,0,1690297916,13097.084473049988,83.13948309000261,53498.54500128001 2023-07-25,15:11:58.000,206,10970893,13685,0,1690297917,13097.030582569998,83.13243396000325,53498.538014159996 2023-07-25,15:11:59.000,206,10970883,13885,0,1690297918,13096.929537919998,83.1112865699979,53498.54500128001 2023-07-25,15:12:00.000,206,10970930,13765,0,1690297919,13096.949746849998,83.09718830999918,53498.45416872 2023-07-25,15:12:01.000,206,10970877,13885,0,1690297920,13096.996901019993,83.01964787999896,53498.4821172 2023-07-25,15:12:02.000,206,10970900,13765,0,1690297921,13096.916065299993,82.96325484000408,53498.426220240006 2023-07-25,15:12:03.000,206,10970838,13725,0,1690297922,13096.929537919998,82.93505831999937,53498.38429752 2023-07-25,15:12:04.000,206,10970932,13565,0,1690297923,13097.010373639998,82.88571441000386,53498.49609144001 2023-07-25,15:12:05.000,206,10970863,13685,0,1690297924,13097.037318879993,82.84341963000043,53498.4821172 2023-07-25,15:12:06.000,206,10970906,13925,0,1690297925,13097.003637329988,82.82932137000171,53498.49609144001 2023-07-25,15:12:07.000,206,10970915,13765,0,1690297926,13096.936274229993,82.77997745999892,53498.50307856 2023-07-25,15:12:08.000,206,10970915,13805,0,1690297927,13096.936274229993,82.73768268000276,53498.4821172 2023-07-25,15:12:09.000,206,10970861,13485,0,1690297928,13096.848702199997,82.72358442000404,53498.46814296001 2023-07-25,15:12:10.000,206,10970885,13525,0,1690297929,13096.868911129997,82.65309312000318,53498.475130080005 2023-07-25,15:12:11.000,206,10970894,13405,0,1690297930,13096.808284339997,82.64604399000382,53498.475130080005 2023-07-25,15:12:12.000,206,10970859,13525,0,1690297931,13096.794811719992,82.59670008000103,53498.39128464 2023-07-25,15:12:13.000,206,10970926,13685,0,1690297932,13096.801548030002,82.56145443000423,53498.39128464 2023-07-25,15:12:14.000,206,10970919,13765,0,1690297933,13096.774602789992,82.50506139000208,53498.46814296001 2023-07-25,15:12:15.000,206,10970904,13525,0,1690297934,13096.700503380001,82.52620878000016,53498.45416872 2023-07-25,15:12:16.000,206,10970931,13725,0,1690297935,13096.747657549997,82.50506139000208,53498.44019448 2023-07-25,15:12:17.000,206,10970912,13525,0,1690297936,13096.666821829996,82.52620878000016,53498.32840056001 2023-07-25,15:12:18.000,206,10970905,13925,0,1690297937,13096.666821829996,82.54735616999824,53498.37731040001 2023-07-25,15:12:19.000,206,10970898,13925,0,1690297938,13096.660085520001,82.6178474699991,53498.37731040001 2023-07-25,15:12:20.000,206,10970901,13885,0,1690297939,13096.565777179996,82.58260182000231,53498.41923312001 2023-07-25,15:12:21.000,206,10970882,13845,0,1690297940,13096.41084204999,82.6178474699991,53498.4821172 2023-07-25,15:12:22.000,206,10970904,13845,0,1690297941,13096.3771605,82.63194572999782,53498.45416872 2023-07-25,15:12:23.000,206,10970863,13645,0,1690297942,13096.303061089995,82.6671913800019,53498.3423748 2023-07-25,15:12:24.000,206,10970884,13725,0,1690297943,13096.282852159995,82.60374921000039,53498.31442632 2023-07-25,15:12:25.000,206,10970928,13885,0,1690297944,13096.1750712,82.65309312000318,53498.33538768 2023-07-25,15:12:26.000,206,10970894,13765,0,1690297945,13096.094235479999,82.53325790999952,53498.37731040001 2023-07-25,15:12:27.000,206,10970918,13645,0,1690297946,13095.905618799989,82.56145443000423,53498.44019448 2023-07-25,15:12:28.000,206,10970875,13565,0,1690297947,13095.898882489993,82.55440530000487,53498.38429752 2023-07-25,15:12:29.000,206,10970936,13645,0,1690297948,13095.797837839993,82.56850356000359,53498.237568000004 2023-07-25,15:12:30.000,206,10970900,13605,0,1690297949,13095.690056879997,82.55440530000487,53498.21660664 2023-07-25,15:12:31.000,206,10970888,13725,0,1690297950,13095.481231270001,82.5191596500008,53498.139748320005 2023-07-25,15:12:32.000,206,10970889,13725,0,1690297951,13095.31955983,82.49801226000272,53498.139748320005 2023-07-25,15:12:33.000,206,10970915,13845,0,1690297952,13095.15788839,82.52620878000016,53498.15372256 2023-07-25,15:12:34.000,206,10970967,13565,0,1690297953,13095.09052528999,82.5191596500008,53498.12577408 2023-07-25,15:12:35.000,206,10970914,13725,0,1690297954,13094.96927170999,82.63194572999782,53498.07686424 2023-07-25,15:12:36.000,206,10970914,13805,0,1690297955,13094.90864491999,82.66014225000254,53498.06289000001 2023-07-25,15:12:37.000,206,10970897,13485,0,1690297956,13094.922117539994,82.6671913800019,53498.0978256 2023-07-25,15:12:38.000,206,10970884,13685,0,1690297957,13094.90864491999,82.6178474699991,53498.08385136001 2023-07-25,15:12:39.000,206,10970901,13845,0,1690297958,13094.86822705999,82.62489659999846,53498.00699304 2023-07-25,15:12:40.000,206,10970888,13925,0,1690297959,13094.800863959994,82.67424051000125,53497.93712184 2023-07-25,15:12:41.000,206,10970898,13845,0,1690297960,13094.821072889994,82.67424051000125,53497.95109608 2023-07-25,15:12:42.000,206,10970907,13645,0,1690297961,13094.753709789999,82.75178094000148,53497.87423776001 2023-07-25,15:12:43.000,206,10970891,13885,0,1690297962,13094.746973479989,82.77292832999956,53497.79039232 2023-07-25,15:12:44.000,206,10970904,13485,0,1690297963,13094.814336579999,82.7306335500034,53497.83930216 2023-07-25,15:12:45.000,206,10970894,13645,0,1690297964,13094.746973479989,82.67424051000125,53497.81135368 2023-07-25,15:12:46.000,206,10970895,13605,0,1690297965,13094.787391339989,82.63194572999782,53497.86725064001 2023-07-25,15:12:47.000,206,10970875,13805,0,1690297966,13094.794127649999,82.63194572999782,53497.82532792001 2023-07-25,15:12:48.000,206,10970931,13485,0,1690297967,13094.773918719999,82.62489659999846,53497.79039232 2023-07-25,15:12:49.000,206,10970924,13565,0,1690297968,13094.780655029994,82.62489659999846,53497.79039232 2023-07-25,15:12:50.000,206,10970914,13725,0,1690297969,13094.787391339989,82.62489659999846,53497.70654688001 2023-07-25,15:12:51.000,206,10970910,13245,0,1690297970,13094.780655029994,82.65309312000318,53497.74846960001 2023-07-25,15:12:52.000,206,10970916,13605,0,1690297971,13094.760446099994,82.68128964000061,53497.755456720006 2023-07-25,15:12:53.000,206,10970902,13445,0,1690297972,13094.854754439999,82.68833876999997,53497.734495360004 2023-07-25,15:12:54.000,206,10970938,13765,0,1690297973,13094.922117539994,82.66014225000254,53497.79737944001 2023-07-25,15:12:55.000,206,10970936,13765,0,1690297974,13094.90864491999,82.72358442000404,53497.755456720006 2023-07-25,15:12:56.000,206,10970898,13565,0,1690297975,13094.922117539994,82.68833876999997,53497.76244384 2023-07-25,15:12:57.000,206,10970918,13765,0,1690297976,13094.90864491999,82.7306335500034,53497.74846960001 2023-07-25,15:12:58.000,206,10970897,13885,0,1690297977,13094.942326469994,82.6671913800019,53497.79039232 2023-07-25,15:12:59.000,206,10970917,13765,0,1690297978,13095.083788979995,82.71653529000469,53497.83231504 2023-07-25,15:13:00.000,206,10970882,13845,0,1690297979,13095.17136100999,82.7306335500034,53497.87423776001 2023-07-25,15:13:01.000,206,10970916,13725,0,1690297980,13095.326296139996,82.69538789999933,53497.853276400005 2023-07-25,15:13:02.000,206,10970877,13605,0,1690297981,13095.346505069996,82.7658792000002,53497.888212 2023-07-25,15:13:03.000,206,10970902,13685,0,1690297982,13095.2993509,82.82227224000235,53497.79737944001 2023-07-25,15:13:04.000,206,10970894,13925,0,1690297983,13095.312823519991,82.80112485000427,53497.77641808001 2023-07-25,15:13:05.000,206,10970883,13805,0,1690297984,13095.400395550001,82.83637050000107,53497.853276400005 2023-07-25,15:13:06.000,206,10970915,13725,0,1690297985,13095.461022340001,82.8645670199985,53497.89519912001 2023-07-25,15:13:07.000,206,10970917,13925,0,1690297986,13095.461022340001,82.84341963000043,53497.82532792001 2023-07-25,15:13:08.000,206,10970936,13845,0,1690297987,13095.636166399992,82.82932137000171,53497.888212 2023-07-25,15:13:09.000,206,10970898,13925,0,1690297988,13095.642902710002,82.83637050000107,53497.95109608 2023-07-25,15:13:10.000,206,10970882,13725,0,1690297989,13095.595748539992,82.85751788999914,53497.93712184 2023-07-25,15:13:11.000,206,10970951,13685,0,1690297990,13095.568803299997,82.78702658999828,53498.0279544 2023-07-25,15:13:12.000,206,10970888,13445,0,1690297991,13095.548594369997,82.78702658999828,53497.96507032001 2023-07-25,15:13:13.000,206,10970939,13805,0,1690297992,13095.541858060002,82.81522311000299,53497.94410896001 2023-07-25,15:13:14.000,206,10970934,13885,0,1690297993,13095.508176509997,82.79407572000491,53498.06289000001 2023-07-25,15:13:15.000,206,10970878,13405,0,1690297994,13095.461022340001,82.78702658999828,53498.04891576 2023-07-25,15:13:16.000,206,10970918,13725,0,1690297995,13095.508176509997,82.7306335500034,53498.04192864001 2023-07-25,15:13:17.000,206,10970878,13805,0,1690297996,13095.568803299997,82.77997745999892,53498.139748320005 2023-07-25,15:13:18.000,206,10970892,13845,0,1690297997,13095.575539609992,82.7658792000002,53498.139748320005 2023-07-25,15:13:19.000,206,10970935,13925,0,1690297998,13095.481231270001,82.80817398000363,53498.12577408 2023-07-25,15:13:20.000,206,10970928,13765,0,1690297999,13095.487967579997,82.77997745999892,53498.05590288 2023-07-25,15:13:21.000,206,10970932,13765,0,1690298000,13095.474494959992,82.80112485000427,53498.069877120004 2023-07-25,15:13:22.000,206,10970871,13685,0,1690298001,13095.461022340001,82.71653529000469,53498.0279544 2023-07-25,15:13:23.000,206,10970878,13645,0,1690298002,13095.427340789996,82.66014225000254,53498.04891576 2023-07-25,15:13:24.000,206,10970895,13685,0,1690298003,13095.487967579997,82.61079833999975,53498.139748320005 2023-07-25,15:13:25.000,206,10970897,13725,0,1690298004,13095.407131859996,82.61079833999975,53498.14673544 2023-07-25,15:13:26.000,206,10970930,13725,0,1690298005,13095.386922929996,82.51211052000144,53498.04891576 2023-07-25,15:13:27.000,206,10970859,13685,0,1690298006,13095.23198779999,82.55440530000487,53498.020967280005 2023-07-25,15:13:28.000,206,10970906,13965,0,1690298007,13095.245460419996,82.50506139000208,53498.04891576 2023-07-25,15:13:29.000,206,10970918,13565,0,1690298008,13095.21851518,82.51211052000144,53498.10481272 2023-07-25,15:13:30.000,206,10970878,13805,0,1690298009,13095.17136100999,82.49801226000272,53498.03494152001 2023-07-25,15:13:31.000,206,10970893,13925,0,1690298010,13095.13094314999,82.55440530000487,53498.04891576 2023-07-25,15:13:32.000,206,10970882,13805,0,1690298011,13095.05684374,82.56145443000423,53498.0978256 2023-07-25,15:13:33.000,206,10970907,13565,0,1690298012,13095.05684374,82.6178474699991,53498.08385136001 2023-07-25,15:13:34.000,206,10970889,13645,0,1690298013,13095.09052528999,82.60374921000039,53498.10481272 2023-07-25,15:13:35.000,206,10970931,13885,0,1690298014,13094.99621695,82.64604399000382,53498.18167104001 2023-07-25,15:13:36.000,206,10970895,13925,0,1690298015,13094.982744329995,82.6671913800019,53498.13276120001 2023-07-25,15:13:37.000,206,10970881,13845,0,1690298016,13094.854754439999,82.69538789999933,53498.03494152001 2023-07-25,15:13:38.000,206,10970913,13565,0,1690298017,13094.86822705999,82.78702658999828,53498.17468392 2023-07-25,15:13:39.000,206,10970906,13805,0,1690298018,13094.814336579999,82.81522311000299,53498.188658160005 2023-07-25,15:13:40.000,206,10970931,13805,0,1690298019,13094.881699679994,82.77997745999892,53498.11179984001 2023-07-25,15:13:41.000,206,10970915,13565,0,1690298020,13094.82780919999,82.79407572000491,53498.06289000001 2023-07-25,15:13:42.000,206,10970932,13525,0,1690298021,13094.767182409989,82.7306335500034,53497.902186240004 2023-07-25,15:13:43.000,206,10970913,13725,0,1690298022,13094.706555619989,82.67424051000125,53497.902186240004 2023-07-25,15:13:44.000,206,10970929,13725,0,1690298023,13094.632456209998,82.59670008000103,53497.93013472 2023-07-25,15:13:45.000,206,10970918,13645,0,1690298024,13094.531411559998,82.59670008000103,53497.853276400005 2023-07-25,15:13:46.000,206,10970927,13765,0,1690298025,13094.571829419998,82.58260182000231,53497.89519912001 2023-07-25,15:13:47.000,206,10970946,13565,0,1690298026,13094.524675250002,82.56850356000359,53497.86725064001 2023-07-25,15:13:48.000,206,10970934,13685,0,1690298027,13094.464048460002,82.5191596500008,53497.87423776001 2023-07-25,15:13:49.000,206,10970925,13805,0,1690298028,13094.450575839997,82.5191596500008,53497.91616048001 2023-07-25,15:13:50.000,206,10970893,13845,0,1690298029,13094.464048460002,82.49096313000337,53497.97904456 2023-07-25,15:13:51.000,206,10970934,13725,0,1690298030,13094.410157979997,82.46981573999801,53497.93712184 2023-07-25,15:13:52.000,206,10970902,13885,0,1690298031,13094.369740119997,82.44866834999993,53497.853276400005 2023-07-25,15:13:53.000,206,10970938,14005,0,1690298032,13094.383212740002,82.44161922000058,53497.804366560005 2023-07-25,15:13:54.000,206,10970904,13685,0,1690298033,13094.410157979997,82.43457009000122,53497.888212 2023-07-25,15:13:55.000,206,10970903,13805,0,1690298034,13094.423630600002,82.40637357000378,53497.82532792001 2023-07-25,15:13:56.000,206,10970946,13645,0,1690298035,13094.410157979997,82.36407879000035,53497.84628928001 2023-07-25,15:13:57.000,206,10970892,13605,0,1690298036,13094.490993699997,82.34293140000227,53497.83930216 2023-07-25,15:13:58.000,206,10970932,13685,0,1690298037,13094.524675250002,82.30063661999884,53497.888212 2023-07-25,15:13:59.000,206,10970871,13845,0,1690298038,13094.524675250002,82.23719445000461,53497.84628928001 2023-07-25,15:14:00.000,206,10970893,14005,0,1690298039,13094.470784769997,82.25129271000333,53497.76244384 2023-07-25,15:14:01.000,206,10970892,13485,0,1690298040,13094.410157979997,82.2089979299999,53497.7834052 2023-07-25,15:14:02.000,206,10970903,13765,0,1690298041,13094.376476429992,82.18080141000246,53497.7834052 2023-07-25,15:14:03.000,206,10970916,13765,0,1690298042,13094.356267499992,82.13850662999903,53497.81135368 2023-07-25,15:14:04.000,206,10970888,13565,0,1690298043,13094.383212740002,82.08211359000416,53497.804366560005 2023-07-25,15:14:05.000,206,10970905,13565,0,1690298044,13094.302377020002,82.08916272000351,53497.76244384 2023-07-25,15:14:06.000,206,10970864,13805,0,1690298045,13094.356267499992,82.03276968000137,53497.76943096 2023-07-25,15:14:07.000,206,10970912,13605,0,1690298046,13094.295640709992,82.04686794000008,53497.79039232 2023-07-25,15:14:08.000,206,10970895,13565,0,1690298047,13094.275431779992,81.98342576999858,53497.734495360004 2023-07-25,15:14:09.000,206,10970885,13605,0,1690298048,13094.194596059991,82.00457316000393,53497.70654688001 2023-07-25,15:14:10.000,206,10970916,13725,0,1690298049,13094.201332370001,81.98342576999858,53497.6436628 2023-07-25,15:14:11.000,206,10970945,13845,0,1690298050,13094.133969269991,81.91998360000434,53497.76943096 2023-07-25,15:14:12.000,206,10970870,13765,0,1690298051,13094.086815099996,81.91293446999771,53497.70654688001 2023-07-25,15:14:13.000,206,10970888,13885,0,1690298052,13094.05986986,81.87768882000091,53497.67859840001 2023-07-25,15:14:14.000,206,10970895,13805,0,1690298053,13094.046397239996,81.87768882000091,53497.69955976001 2023-07-25,15:14:15.000,206,10970922,13765,0,1690298054,13093.97229782999,81.89178707999963,53497.6436628 2023-07-25,15:14:16.000,206,10970893,13485,0,1690298055,13093.95208889999,81.89178707999963,53497.66462416 2023-07-25,15:14:17.000,206,10970890,13805,0,1690298056,13093.83757163,81.91998360000434,53497.566804480004 2023-07-25,15:14:18.000,206,10970942,13725,0,1690298057,13093.79041745999,81.94818012000178,53497.5737916 2023-07-25,15:14:19.000,206,10970876,13645,0,1690298058,13093.77020852999,81.9270327300037,53497.60174008 2023-07-25,15:14:20.000,206,10970928,13565,0,1690298059,13093.77694484,81.93408186000306,53497.62968856001 2023-07-25,15:14:21.000,206,10970920,13765,0,1690298060,13093.81062638999,81.98342576999858,53497.61571432 2023-07-25,15:14:22.000,206,10970880,13885,0,1690298061,13093.83757163,82.01162229000329,53497.59475296 2023-07-25,15:14:23.000,206,10970935,13845,0,1690298062,13093.71631805,82.03981881000072,53497.53186888001 2023-07-25,15:14:24.000,206,10970900,13645,0,1690298063,13093.77694484,82.08211359000416,53497.53186888001 2023-07-25,15:14:25.000,206,10970921,13605,0,1690298064,13093.8173627,82.05391706999944,53497.566804480004 2023-07-25,15:14:26.000,206,10970876,13565,0,1690298065,13093.85104424999,82.08916272000351,53497.5039204 2023-07-25,15:14:27.000,206,10970900,13565,0,1690298066,13093.844307939995,82.15965402000438,53497.54584312 2023-07-25,15:14:28.000,206,10970915,13965,0,1690298067,13093.945352589995,82.16670315000374,53497.59475296 2023-07-25,15:14:29.000,206,10970935,13805,0,1690298068,13093.95208889999,82.1737522800031,53497.517894640005 2023-07-25,15:14:30.000,206,10970935,13925,0,1690298069,13094.03292461999,82.16670315000374,53497.52488176 2023-07-25,15:14:31.000,206,10970901,13765,0,1690298070,13093.99250675999,82.18080141000246,53497.46199768001 2023-07-25,15:14:32.000,206,10970951,13525,0,1690298071,13094.12049665,82.15965402000438,53497.46199768001 2023-07-25,15:14:33.000,206,10970956,13965,0,1690298072,13094.107024029996,82.22309618999861,53497.468984800005 2023-07-25,15:14:34.000,206,10970890,13805,0,1690298073,13094.127232959996,82.3076857499982,53497.45501056 2023-07-25,15:14:35.000,206,10970909,13525,0,1690298074,13094.12049665,82.44161922000058,53497.48295904 2023-07-25,15:14:36.000,206,10970934,13725,0,1690298075,13094.187859749996,82.46981573999801,53497.468984800005 2023-07-25,15:14:37.000,206,10970895,13685,0,1690298076,13094.194596059991,82.54735616999824,53497.48994616001 2023-07-25,15:14:38.000,206,10970877,13845,0,1690298077,13094.288904399997,82.58260182000231,53497.49693328 2023-07-25,15:14:39.000,206,10970965,13925,0,1690298078,13094.255222849992,82.64604399000382,53497.45501056 2023-07-25,15:14:40.000,206,10970946,13965,0,1690298079,13094.275431779992,82.71653529000469,53497.40610072 2023-07-25,15:14:41.000,206,10970909,13765,0,1690298080,13094.235013919992,82.73768268000276,53497.420074960006 2023-07-25,15:14:42.000,206,10970914,13965,0,1690298081,13094.228277609996,82.75178094000148,53497.47597192 2023-07-25,15:14:43.000,206,10970872,13765,0,1690298082,13094.295640709992,82.73768268000276,53497.44103632001 2023-07-25,15:14:44.000,206,10970916,13725,0,1690298083,13094.443839530002,82.77292832999956,53497.46199768001 2023-07-25,15:14:45.000,206,10970887,13925,0,1690298084,13094.524675250002,82.79407572000491,53497.468984800005 2023-07-25,15:14:46.000,206,10970937,13685,0,1690298085,13094.612247279998,82.83637050000107,53497.44103632001 2023-07-25,15:14:47.000,206,10970885,13885,0,1690298086,13094.605510969988,82.88571441000386,53497.468984800005 2023-07-25,15:14:48.000,206,10970944,13565,0,1690298087,13094.693082999998,82.83637050000107,53497.468984800005 2023-07-25,15:14:49.000,206,10970946,14045,0,1690298088,13094.733500859998,82.85751788999914,53497.53885600001 2023-07-25,15:14:50.000,206,10970906,13605,0,1690298089,13094.807600269989,82.8786652800045,53497.566804480004 2023-07-25,15:14:51.000,206,10970901,13685,0,1690298090,13094.88843598999,82.9139109300013,53497.53186888001 2023-07-25,15:14:52.000,206,10970910,13685,0,1690298091,13094.98948063999,82.92096006000065,53497.46199768001 2023-07-25,15:14:53.000,206,10970878,13965,0,1690298092,13095.00968956999,83.00554962000024,53497.468984800005 2023-07-25,15:14:54.000,206,10970891,13565,0,1690298093,13095.17809732,83.01964787999896,53497.60872720001 2023-07-25,15:14:55.000,206,10970936,13565,0,1690298094,13095.164624699995,83.10423743999854,53497.636675680005 2023-07-25,15:14:56.000,206,10970905,14165,0,1690298095,13095.23872411,83.06194266000239,53497.62270144 2023-07-25,15:14:57.000,206,10970884,13685,0,1690298096,13095.225251489996,83.05489353000303,53497.55283024 2023-07-25,15:14:58.000,206,10970899,13765,0,1690298097,13095.292614589991,83.0125987499996,53497.6436628 2023-07-25,15:14:59.000,206,10970886,13925,0,1690298098,13095.400395550001,82.98440223000216,53497.72750824001 2023-07-25,15:15:00.000,206,10970922,13525,0,1690298099,13095.346505069996,83.04784440000367,53497.67859840001 2023-07-25,15:15:01.000,206,10970962,13485,0,1690298100,13095.413868169991,83.0760409200011,53497.81135368 2023-07-25,15:15:02.000,206,10970899,13685,0,1690298101,13095.440813410001,83.1112865699979,53497.755456720006 2023-07-25,15:15:03.000,206,10970897,13525,0,1690298102,13095.501440200002,83.13243396000325,53497.76943096 2023-07-25,15:15:04.000,206,10970967,13565,0,1690298103,13095.528385439997,83.18177786999877,53497.83930216 2023-07-25,15:15:05.000,206,10970882,13605,0,1690298104,13095.535121749992,83.23817091000092,53497.804366560005 2023-07-25,15:15:06.000,206,10970940,13765,0,1690298105,13095.589012229997,83.28046569000435,53497.79039232 2023-07-25,15:15:07.000,206,10970921,13605,0,1690298106,13095.615957469992,83.29456395000307,53497.77641808001 2023-07-25,15:15:08.000,206,10970922,13845,0,1690298107,13095.649639019997,83.31571134000114,53497.83231504 2023-07-25,15:15:09.000,206,10970931,13965,0,1690298108,13095.690056879997,83.31571134000114,53497.94410896001 2023-07-25,15:15:10.000,206,10970917,14005,0,1690298109,13095.784365219988,83.30161308000243,53497.90917336 2023-07-25,15:15:11.000,206,10970939,13685,0,1690298110,13095.784365219988,83.32980959999986,53498.020967280005 2023-07-25,15:15:12.000,206,10970931,13885,0,1690298111,13095.865200939988,83.3721043800033,53497.94410896001 2023-07-25,15:15:13.000,206,10970905,13885,0,1690298112,13095.972981899999,83.3721043800033,53497.9580832 2023-07-25,15:15:14.000,206,10970974,13885,0,1690298113,13095.979718209994,83.3721043800033,53497.93013472 2023-07-25,15:15:15.000,206,10970901,13645,0,1690298114,13095.966245589989,83.4355465500048,53497.95109608 2023-07-25,15:15:16.000,206,10970906,13925,0,1690298115,13096.12791702999,83.4707922000016,53498.00699304 2023-07-25,15:15:17.000,206,10970919,13925,0,1690298116,13096.161598579994,83.44259568000416,53497.93712184 2023-07-25,15:15:18.000,206,10970912,13925,0,1690298117,13096.161598579994,83.50603784999839,53497.9580832 2023-07-25,15:15:19.000,206,10970912,13645,0,1690298118,13096.14812595999,83.52013611000439,53498.08385136001 2023-07-25,15:15:20.000,206,10970901,13605,0,1690298119,13096.121180719994,83.5342343700031,53498.06289000001 2023-07-25,15:15:21.000,206,10970926,13965,0,1690298120,13096.040344999994,83.5342343700031,53498.11878696 2023-07-25,15:15:22.000,206,10970963,13885,0,1690298121,13095.986454519989,83.54128350000246,53498.03494152001 2023-07-25,15:15:23.000,206,10970909,13645,0,1690298122,13096.020136069994,83.5342343700031,53498.11179984001 2023-07-25,15:15:24.000,206,10970912,13445,0,1690298123,13096.040344999994,83.5342343700031,53498.11878696 2023-07-25,15:15:25.000,206,10970943,13925,0,1690298124,13095.946036659989,83.5694800199999,53498.10481272 2023-07-25,15:15:26.000,206,10970929,13765,0,1690298125,13095.865200939988,83.63292219000141,53498.12577408 2023-07-25,15:15:27.000,206,10970918,13725,0,1690298126,13095.770892599998,83.70341349000228,53498.12577408 2023-07-25,15:15:28.000,206,10970910,13605,0,1690298127,13095.824783079988,83.7809539200025,53498.10481272 2023-07-25,15:15:29.000,206,10970920,13925,0,1690298128,13095.905618799989,83.79505218000122,53498.16070968001 2023-07-25,15:15:30.000,206,10970904,13805,0,1690298129,13095.979718209994,83.75275739999779,53498.0978256 2023-07-25,15:15:31.000,206,10970947,13765,0,1690298130,13096.020136069994,83.75980653000443,53498.18167104001 2023-07-25,15:15:32.000,206,10970919,13845,0,1690298131,13095.993190829999,83.78800305000186,53498.22359376 2023-07-25,15:15:33.000,206,10970939,14045,0,1690298132,13095.898882489993,83.86554348000209,53498.22359376 2023-07-25,15:15:34.000,206,10970943,13845,0,1690298133,13095.952772969998,83.91488739000488,53498.237568000004 2023-07-25,15:15:35.000,206,10970961,13565,0,1690298134,13096.033608689999,83.99947695000446,53498.20961952001 2023-07-25,15:15:36.000,206,10970911,13925,0,1690298135,13096.04708130999,84.08406651000405,53498.11179984001 2023-07-25,15:15:37.000,206,10970954,13845,0,1690298136,13096.06729023999,84.1263612900002,53498.14673544 2023-07-25,15:15:38.000,206,10970943,13765,0,1690298137,13096.026872379989,84.13341041999956,53498.17468392 2023-07-25,15:15:39.000,206,10970950,13845,0,1690298138,13096.013399759999,84.2391473700045,53498.1676968 2023-07-25,15:15:40.000,206,10970944,13845,0,1690298139,13096.08749916999,84.3378351900028,53498.18167104001 2023-07-25,15:15:41.000,206,10970932,13965,0,1690298140,13096.12791702999,84.40832649000367,53498.12577408 2023-07-25,15:15:42.000,206,10970885,13845,0,1690298141,13096.10770809999,84.4717686599979,53498.18167104001 2023-07-25,15:15:43.000,206,10970949,13485,0,1690298142,13096.013399759999,84.54930908999813,53498.1676968 2023-07-25,15:15:44.000,206,10970963,13965,0,1690298143,13095.979718209994,84.64094778000435,53498.18167104001 2023-07-25,15:15:45.000,206,10970925,13805,0,1690298144,13096.060553929994,84.68324256000051,53498.14673544 2023-07-25,15:15:46.000,206,10970940,13805,0,1690298145,13096.13465334,84.69734081999923,53498.12577408 2023-07-25,15:15:47.000,206,10970903,13765,0,1690298146,13096.21548906,84.70438994999859,53498.14673544 2023-07-25,15:15:48.000,206,10970957,13525,0,1690298147,13096.303061089995,84.70438994999859,53498.18167104001 2023-07-25,15:15:49.000,206,10970954,13565,0,1690298148,13096.343478949995,84.68324256000051,53498.13276120001 2023-07-25,15:15:50.000,206,10970894,13685,0,1690298149,13096.41757836,84.70438994999859,53498.11179984001 2023-07-25,15:15:51.000,206,10970922,13845,0,1690298150,13096.53883194,84.7325864700033,53498.18167104001 2023-07-25,15:15:52.000,206,10970925,13885,0,1690298151,13096.612931349991,84.81012690000352,53498.18167104001 2023-07-25,15:15:53.000,206,10970910,13965,0,1690298152,13096.646612899996,84.87356906999776,53498.16070968001 2023-07-25,15:15:54.000,206,10970918,13805,0,1690298153,13096.740921240002,84.93701123999926,53498.21660664 2023-07-25,15:15:55.000,206,10970915,14045,0,1690298154,13096.774602789992,85.03569906000484,53498.307439200005 2023-07-25,15:15:56.000,206,10970942,13845,0,1690298155,13096.848702199997,85.13438688000315,53498.20961952001 2023-07-25,15:15:57.000,206,10970954,14085,0,1690298156,13096.916065299993,85.1766816599993,53498.2725036 2023-07-25,15:15:58.000,206,10970928,13685,0,1690298157,13096.963219470003,85.24012383000081,53498.32840056001 2023-07-25,15:15:59.000,206,10970993,13685,0,1690298158,13096.956483159993,85.24717296000017,53498.26551648 2023-07-25,15:16:00.000,206,10970908,14005,0,1690298159,13097.010373639998,85.30356600000232,53498.29346496 2023-07-25,15:16:01.000,206,10970935,14085,0,1690298160,13097.138363529994,85.2894677400036,53498.36333616 2023-07-25,15:16:02.000,206,10970934,13805,0,1690298161,13097.24614448999,85.30356600000232,53498.25154224001 2023-07-25,15:16:03.000,206,10970942,13605,0,1690298162,13097.32698020999,85.33176251999976,53498.29346496 2023-07-25,15:16:04.000,206,10970921,13725,0,1690298163,13097.48865164999,85.35290990999783,53498.405258880004 2023-07-25,15:16:05.000,206,10970949,13925,0,1690298164,13097.502124269995,85.39520469000126,53498.39128464 2023-07-25,15:16:06.000,206,10970936,13925,0,1690298165,13097.56948736999,85.4374994700047,53498.45416872 2023-07-25,15:16:07.000,206,10970993,13725,0,1690298166,13097.59643261,85.44454860000405,53498.41923312001 2023-07-25,15:16:08.000,206,10970914,13765,0,1690298167,13097.704213569996,85.46569599000213,53498.43320736 2023-07-25,15:16:09.000,206,10970914,13765,0,1690298168,13097.818730840001,85.47979425000085,53498.46814296001 2023-07-25,15:16:10.000,206,10970920,13805,0,1690298169,13097.724422499996,85.52208903000428,53498.51006568 2023-07-25,15:16:11.000,206,10970915,13685,0,1690298170,13097.791785599991,85.52208903000428,53498.57993688 2023-07-25,15:16:12.000,206,10970911,13885,0,1690298171,13097.785049289996,85.55028555000172,53498.60788536 2023-07-25,15:16:13.000,206,10970948,13725,0,1690298172,13097.785049289996,85.52208903000428,53498.6218596 2023-07-25,15:16:14.000,206,10970938,13765,0,1690298173,13097.838939770001,85.50799076999829,53498.593911120006 2023-07-25,15:16:15.000,206,10970982,13725,0,1690298174,13097.859148700001,85.48684338000021,53498.572949760004 2023-07-25,15:16:16.000,206,10970924,14045,0,1690298175,13097.926511799997,85.47274512000149,53498.5519884 2023-07-25,15:16:17.000,206,10970959,13685,0,1690298176,13097.926511799997,85.4374994700047,53498.642820960005 2023-07-25,15:16:18.000,206,10970881,13765,0,1690298177,13097.906302869997,85.45864686000277,53498.60788536 2023-07-25,15:16:19.000,206,10970946,13845,0,1690298178,13097.980402280002,85.45864686000277,53498.69871792 2023-07-25,15:16:20.000,206,10970908,13805,0,1690298179,13098.054501689992,85.47979425000085,53498.7266664 2023-07-25,15:16:21.000,206,10970952,14045,0,1690298180,13098.108392169997,85.47274512000149,53498.740640640004 2023-07-25,15:16:22.000,206,10970921,13805,0,1690298181,13098.088183239997,85.55733468000108,53498.705705039996 2023-07-25,15:16:23.000,206,10970912,14045,0,1690298182,13098.101655860002,85.55733468000108,53498.71269216001 2023-07-25,15:16:24.000,206,10970934,13885,0,1690298183,13098.101655860002,85.59258032999787,53498.67076944 2023-07-25,15:16:25.000,206,10970907,13605,0,1690298184,13098.034292759992,85.59258032999787,53498.7266664 2023-07-25,15:16:26.000,206,10970933,13725,0,1690298185,13098.007347519997,85.65602249999938,53498.6218596 2023-07-25,15:16:27.000,206,10970944,14125,0,1690298186,13097.926511799997,85.69126815000345,53498.63583384001 2023-07-25,15:16:28.000,206,10970911,13925,0,1690298187,13097.939984420002,85.81110335999983,53498.740640640004 2023-07-25,15:16:29.000,206,10970949,13805,0,1690298188,13097.906302869997,85.8815946600007,53498.77557624 2023-07-25,15:16:30.000,206,10970921,13925,0,1690298189,13097.906302869997,86.04372465000051,53498.75461488001 2023-07-25,15:16:31.000,206,10970891,13645,0,1690298190,13097.838939770001,86.05782290999923,53498.7266664 2023-07-25,15:16:32.000,206,10970912,14245,0,1690298191,13097.75810405,86.10716682000202,53498.78256336001 2023-07-25,15:16:33.000,206,10970929,13765,0,1690298192,13097.724422499996,86.1917563800016,53498.63583384001 2023-07-25,15:16:34.000,206,10970947,13885,0,1690298193,13097.69074094999,86.24814942000376,53498.691730800005 2023-07-25,15:16:35.000,206,10970909,13805,0,1690298194,13097.764840359996,86.24814942000376,53498.78955048 2023-07-25,15:16:36.000,206,10970934,13965,0,1690298195,13097.791785599991,86.18470725000225,53498.73365352001 2023-07-25,15:16:37.000,206,10970953,13965,0,1690298196,13097.731158809991,86.14241246999882,53498.6567952 2023-07-25,15:16:38.000,206,10970923,13765,0,1690298197,13097.764840359996,86.12126508000074,53498.67076944 2023-07-25,15:16:39.000,206,10970955,13925,0,1690298198,13097.731158809991,86.14241246999882,53498.75461488001 2023-07-25,15:16:40.000,206,10970908,13805,0,1690298199,13097.6570594,86.13536333999946,53498.67775656 2023-07-25,15:16:41.000,206,10970916,13765,0,1690298200,13097.61664154,86.14946159999818,53498.75461488001 2023-07-25,15:16:42.000,206,10970924,13925,0,1690298201,13097.49538796,86.15651073000481,53498.71967928 2023-07-25,15:16:43.000,206,10970918,13805,0,1690298202,13097.41455224,86.20585464000033,53498.75461488001 2023-07-25,15:16:44.000,206,10970941,13925,0,1690298203,13097.38760699999,86.21995289999904,53498.810511840005 2023-07-25,15:16:45.000,206,10970902,13565,0,1690298204,13097.259617109994,86.25519855000312,53498.81749896 2023-07-25,15:16:46.000,206,10970952,13605,0,1690298205,13097.151836149998,86.27634594000119,53498.82448608 2023-07-25,15:16:47.000,206,10970955,13845,0,1690298206,13096.963219470003,86.32568985000398,53498.76858912 2023-07-25,15:16:48.000,206,10970937,14085,0,1690298207,13096.781339100002,86.3397881100027,53498.642820960005 2023-07-25,15:16:49.000,206,10970943,13765,0,1690298208,13096.707239689997,86.29749332999927,53498.740640640004 2023-07-25,15:16:50.000,206,10970902,13765,0,1690298209,13096.606195039996,86.29044419999991,53498.80352472001 2023-07-25,15:16:51.000,206,10970906,13725,0,1690298210,13096.673558139992,86.29749332999927,53498.6567952 2023-07-25,15:16:52.000,206,10970920,14085,0,1690298211,13096.626403969996,86.33273898000334,53498.593911120006 2023-07-25,15:16:53.000,206,10970916,13965,0,1690298212,13096.606195039996,86.32568985000398,53498.60089824 2023-07-25,15:16:54.000,206,10970926,13925,0,1690298213,13096.666821829996,86.3397881100027,53498.66378232001 2023-07-25,15:16:55.000,206,10970955,13685,0,1690298214,13096.626403969996,86.31159158999799,53498.67076944 2023-07-25,15:16:56.000,206,10970926,13725,0,1690298215,13096.673558139992,86.3397881100027,53498.62884672 2023-07-25,15:16:57.000,206,10970885,13925,0,1690298216,13096.639876590001,86.38208288999886,53498.5519884 2023-07-25,15:16:58.000,206,10970913,14005,0,1690298217,13096.619667660001,86.41027941000357,53498.5519884 2023-07-25,15:16:59.000,206,10970949,13765,0,1690298218,13096.653349209992,86.45962331999908,53498.61487248001 2023-07-25,15:17:00.000,206,10970901,13605,0,1690298219,13096.579249800001,86.53716374999931,53498.67076944 2023-07-25,15:17:01.000,206,10970928,13765,0,1690298220,13096.633140279991,86.52306549000059,53498.71269216001 2023-07-25,15:17:02.000,206,10970902,13725,0,1690298221,13096.687030759997,86.53011461999995,53498.77557624 2023-07-25,15:17:03.000,206,10970928,13645,0,1690298222,13096.653349209992,86.55126200999803,53498.66378232001 2023-07-25,15:17:04.000,206,10970949,13765,0,1690298223,13096.808284339997,86.54421287999867,53498.705705039996 2023-07-25,15:17:05.000,206,10970920,13685,0,1690298224,13096.855438509992,86.56536027000402,53498.67775656 2023-07-25,15:17:06.000,206,10970937,13565,0,1690298225,13096.936274229993,86.5865076600021,53498.66378232001 2023-07-25,15:17:07.000,206,10970890,14005,0,1690298226,13096.943010540002,86.59355679000146,53498.60788536 2023-07-25,15:17:08.000,206,10970894,13645,0,1690298227,13096.916065299993,86.60765505000018,53498.705705039996 2023-07-25,15:17:09.000,206,10970940,13965,0,1690298228,13096.969955779998,86.6217533099989,53498.71967928 2023-07-25,15:17:10.000,206,10970906,13405,0,1690298229,13096.969955779998,86.63585157000489,53498.71967928 2023-07-25,15:17:11.000,206,10970942,13405,0,1690298230,13096.963219470003,86.6217533099989,53498.73365352001 2023-07-25,15:17:12.000,206,10970925,13725,0,1690298231,13096.949746849998,86.65699896000297,53498.68474368001 2023-07-25,15:17:13.000,206,10970957,13805,0,1690298232,13096.909328989997,86.61470417999953,53498.71269216001 2023-07-25,15:17:14.000,206,10970918,13645,0,1690298233,13096.929537919998,86.53011461999995,53498.69871792 2023-07-25,15:17:15.000,206,10970909,13525,0,1690298234,13096.949746849998,86.45257418999972,53498.78955048 2023-07-25,15:17:16.000,206,10970904,13885,0,1690298235,13096.956483159993,86.38913201999821,53498.80352472001 2023-07-25,15:17:17.000,206,10970921,13805,0,1690298236,13096.895856369993,86.34683724000206,53498.76858912 2023-07-25,15:17:18.000,206,10970891,13565,0,1690298237,13096.895856369993,86.25519855000312,53498.71269216001 2023-07-25,15:17:19.000,206,10970903,13405,0,1690298238,13096.922801610002,86.24814942000376,53498.83846032 2023-07-25,15:17:20.000,206,10970869,13765,0,1690298239,13096.821756960002,86.23405115999776,53498.82448608 2023-07-25,15:17:21.000,206,10970932,13805,0,1690298240,13096.835229579992,86.25519855000312,53498.78955048 2023-07-25,15:17:22.000,206,10970953,13725,0,1690298241,13096.727448619997,86.20585464000033,53498.740640640004 2023-07-25,15:17:23.000,206,10970905,13925,0,1690298242,13096.747657549997,86.1283142100001,53498.77557624 2023-07-25,15:17:24.000,206,10970914,13765,0,1690298243,13096.747657549997,86.14946159999818,53498.85243456001 2023-07-25,15:17:25.000,206,10970902,13725,0,1690298244,13096.727448619997,86.10011769000266,53498.810511840005 2023-07-25,15:17:26.000,206,10970898,13805,0,1690298245,13096.619667660001,86.12126508000074,53498.83846032 2023-07-25,15:17:27.000,206,10970923,13605,0,1690298246,13096.599458730001,86.04372465000051,53498.83147320001 2023-07-25,15:17:28.000,206,10970888,13525,0,1690298247,13096.572513489991,86.01552813000308,53498.810511840005 2023-07-25,15:17:29.000,206,10970914,13765,0,1690298248,13096.545568249996,86.00847900000372,53498.873395919996 2023-07-25,15:17:30.000,206,10970939,13765,0,1690298249,13096.47146883999,85.97323334999965,53498.83846032 2023-07-25,15:17:31.000,206,10970879,13765,0,1690298250,13096.484941459996,85.99438073999772,53498.91531864 2023-07-25,15:17:32.000,206,10970918,13725,0,1690298251,13096.404105739995,85.97323334999965,53498.89435728 2023-07-25,15:17:33.000,206,10970946,13845,0,1690298252,13096.33000632999,85.95913509000093,53498.92230576001 2023-07-25,15:17:34.000,206,10970923,13685,0,1690298253,13096.41084204999,85.91684031000477,53498.873395919996 2023-07-25,15:17:35.000,206,10970898,13725,0,1690298254,13096.45799622,85.71946467000089,53498.85243456001 2023-07-25,15:17:36.000,206,10970935,13805,0,1690298255,13096.363687879995,85.92388944000413,53498.83147320001 2023-07-25,15:17:37.000,206,10970933,13805,0,1690298256,13096.31653371,85.96618422000029,53498.80352472001 2023-07-25,15:17:38.000,206,10970942,13845,0,1690298257,13096.22896167999,86.00847900000372,53498.73365352001 2023-07-25,15:17:39.000,206,10970839,13685,0,1690298258,13096.28958846999,86.0296263900018,53498.83147320001 2023-07-25,15:17:40.000,206,10970937,13685,0,1690298259,13096.19528013,86.05782290999923,53498.76858912 2023-07-25,15:17:41.000,206,10970956,13765,0,1690298260,13096.22896167999,86.08601943000394,53498.80352472001 2023-07-25,15:17:42.000,206,10970943,13765,0,1690298261,13096.25590692,86.10011769000266,53498.83846032 2023-07-25,15:17:43.000,206,10970886,13605,0,1690298262,13096.242434299995,86.15651073000481,53498.76858912 2023-07-25,15:17:44.000,206,10970936,13685,0,1690298263,13096.33000632999,86.17060899000353,53498.7965376 2023-07-25,15:17:45.000,206,10970918,13845,0,1690298264,13096.39063311999,86.20585464000033,53498.810511840005 2023-07-25,15:17:46.000,206,10970873,13965,0,1690298265,13096.323270019995,86.26929681000183,53498.81749896 2023-07-25,15:17:47.000,206,10970924,13965,0,1690298266,13096.28958846999,86.34683724000206,53498.83846032 2023-07-25,15:17:48.000,206,10970935,13965,0,1690298267,13096.45799622,86.40323028000421,53498.88737016 2023-07-25,15:17:49.000,206,10970925,13565,0,1690298268,13096.511886699991,86.438475930001,53498.88038304001 2023-07-25,15:17:50.000,206,10970916,13485,0,1690298269,13096.565777179996,86.50896723000187,53498.873395919996 2023-07-25,15:17:51.000,206,10970900,13605,0,1690298270,13096.552304559991,86.50896723000187,53498.8664088 2023-07-25,15:17:52.000,206,10970914,13485,0,1690298271,13096.47820515,86.57945853000274,53498.810511840005 2023-07-25,15:17:53.000,206,10970918,13765,0,1690298272,13096.45125990999,86.62880243999825,53498.77557624 2023-07-25,15:17:54.000,206,10970881,13885,0,1690298273,13096.363687879995,86.62880243999825,53498.7965376 2023-07-25,15:17:55.000,206,10970887,13765,0,1690298274,13096.484941459996,86.61470417999953,53498.74762776 2023-07-25,15:17:56.000,206,10970922,13805,0,1690298275,13096.383896809995,86.67814635000104,53498.85243456001 2023-07-25,15:17:57.000,206,10970910,13885,0,1690298276,13096.25590692,86.71339199999784,53498.82448608 2023-07-25,15:17:58.000,206,10970906,13765,0,1690298277,13096.222225369995,86.72044113000447,53498.81749896 2023-07-25,15:17:59.000,206,10970921,13565,0,1690298278,13096.18854381999,86.74158852000255,53498.83147320001 2023-07-25,15:18:00.000,206,10970863,13765,0,1690298279,13096.08749916999,86.84732547000021,53498.810511840005 2023-07-25,15:18:01.000,206,10970933,13565,0,1690298280,13096.12791702999,86.88257112000429,53498.810511840005 2023-07-25,15:18:02.000,206,10970923,13885,0,1690298281,13096.100971789994,86.9319150299998,53498.7965376 2023-07-25,15:18:03.000,206,10970962,13525,0,1690298282,13096.08749916999,86.93896415999916,53498.761602000006 2023-07-25,15:18:04.000,206,10970907,13565,0,1690298283,13096.033608689999,87.00945546000003,53498.74762776 2023-07-25,15:18:05.000,206,10970951,13405,0,1690298284,13096.11444441,87.05175024000346,53498.83147320001 2023-07-25,15:18:06.000,206,10970904,14245,0,1690298285,13096.11444441,87.02355371999874,53498.82448608 2023-07-25,15:18:07.000,206,10970920,13765,0,1690298286,13096.15486227,87.12224154000432,53498.85243456001 2023-07-25,15:18:08.000,206,10970901,13685,0,1690298287,13096.161598579994,87.16453632000048,53498.740640640004 2023-07-25,15:18:09.000,206,10970918,14005,0,1690298288,13096.08749916999,87.2914206600035,53498.78256336001 2023-07-25,15:18:10.000,206,10970944,13645,0,1690298289,13096.033608689999,87.3901084800018,53498.69871792 2023-07-25,15:18:11.000,206,10970938,13645,0,1690298290,13096.04708130999,87.50994368999818,53498.740640640004 2023-07-25,15:18:12.000,206,10970928,14005,0,1690298291,13096.033608689999,87.62272977000248,53498.74762776 2023-07-25,15:18:13.000,206,10970926,13965,0,1690298292,13096.08749916999,87.71436846000142,53498.80352472001 2023-07-25,15:18:14.000,206,10970911,13565,0,1690298293,13096.12791702999,87.8342036699978,53498.83147320001 2023-07-25,15:18:15.000,206,10970872,13925,0,1690298294,13096.141389649994,87.93289149000339,53498.83147320001 2023-07-25,15:18:16.000,206,10970926,13765,0,1690298295,13096.10770809999,87.98928452999826,53498.761602000006 2023-07-25,15:18:17.000,206,10970914,13925,0,1690298296,13096.060553929994,88.04567757000041,53498.77557624 2023-07-25,15:18:18.000,206,10970933,13685,0,1690298297,13096.121180719994,88.13026713,53498.82448608 2023-07-25,15:18:19.000,206,10970943,13605,0,1690298298,13096.11444441,88.16551278000406,53498.83846032 2023-07-25,15:18:20.000,206,10970983,14085,0,1690298299,13096.074026549999,88.1937093000015,53498.82448608 2023-07-25,15:18:21.000,206,10970854,13685,0,1690298300,13096.121180719994,88.20780756000022,53498.89435728 2023-07-25,15:18:22.000,206,10970934,13925,0,1690298301,13096.13465334,88.27124973000173,53498.88038304001 2023-07-25,15:18:23.000,206,10970894,13805,0,1690298302,13096.094235479999,88.29944624999916,53498.85243456001 2023-07-25,15:18:24.000,206,10970956,13645,0,1690298303,13096.100971789994,88.32059364000452,53498.873395919996 2023-07-25,15:18:25.000,206,10970931,13845,0,1690298304,13095.999927139994,88.36993755000003,53498.8664088 2023-07-25,15:18:26.000,206,10970888,13565,0,1690298305,13096.060553929994,88.39108493999811,53498.91531864 2023-07-25,15:18:27.000,206,10970943,13765,0,1690298306,13096.10770809999,88.4404288500009,53498.97121560001 2023-07-25,15:18:28.000,206,10970951,13765,0,1690298307,13096.074026549999,88.41928146000282,53498.90134440001 2023-07-25,15:18:29.000,206,10970900,13565,0,1690298308,13096.12791702999,88.46157623999898,53498.859421680005 2023-07-25,15:18:30.000,206,10970941,13885,0,1690298309,13096.181807509995,88.46157623999898,53498.90134440001 2023-07-25,15:18:31.000,206,10970899,13325,0,1690298310,13096.14812595999,88.43337972000154,53498.88737016 2023-07-25,15:18:32.000,206,10970968,13765,0,1690298311,13096.13465334,88.43337972000154,53498.90134440001 2023-07-25,15:18:33.000,206,10970890,13885,0,1690298312,13096.1750712,88.42633059000218,53498.93628 2023-07-25,15:18:34.000,206,10970947,13645,0,1690298313,13096.19528013,88.43337972000154,53498.96422848 2023-07-25,15:18:35.000,206,10970951,13565,0,1690298314,13096.20875274999,88.45452710999962,53498.99217696 2023-07-25,15:18:36.000,206,10970922,13485,0,1690298315,13096.26937953999,88.44747798000026,53498.96422848 2023-07-25,15:18:37.000,206,10970901,13685,0,1690298316,13096.37042418999,88.44747798000026,53499.02012544001 2023-07-25,15:18:38.000,206,10970943,13845,0,1690298317,13096.424314669996,88.48977276000369,53499.04807392001 2023-07-25,15:18:39.000,206,10970895,13645,0,1690298318,13096.444523599996,88.51796928000113,53499.041086799996 2023-07-25,15:18:40.000,206,10970940,13885,0,1690298319,13096.53883194,88.58846058000199,53499.041086799996 2023-07-25,15:18:41.000,206,10970934,13805,0,1690298320,13096.592722419991,88.59550971000135,53499.05506104 2023-07-25,15:18:42.000,206,10970952,13765,0,1690298321,13096.660085520001,88.6519027500035,53499.027112560005 2023-07-25,15:18:43.000,206,10970908,13925,0,1690298322,13096.619667660001,88.73649231000309,53499.02012544001 2023-07-25,15:18:44.000,206,10970961,13645,0,1690298323,13096.579249800001,88.72239405000437,53499.096983760006 2023-07-25,15:18:45.000,206,10970915,13685,0,1690298324,13096.673558139992,88.72239405000437,53499.16685496001 2023-07-25,15:18:46.000,206,10970968,13725,0,1690298325,13096.687030759997,88.77878708999924,53499.145893600005 2023-07-25,15:18:47.000,206,10970925,13605,0,1690298326,13096.734184929992,88.80698361000395,53499.17384208 2023-07-25,15:18:48.000,206,10970915,13885,0,1690298327,13096.619667660001,88.84927839000011,53499.145893600005 2023-07-25,15:18:49.000,206,10970870,13605,0,1690298328,13096.693767069992,88.87042577999819,53499.096983760006 2023-07-25,15:18:50.000,206,10970937,13765,0,1690298329,13096.727448619997,88.7999344800046,53499.13191936 2023-07-25,15:18:51.000,206,10970916,13765,0,1690298330,13096.693767069992,88.76468883000052,53499.11794512001 2023-07-25,15:18:52.000,206,10970904,13685,0,1690298331,13096.619667660001,88.76468883000052,53499.15288072 2023-07-25,15:18:53.000,206,10970926,13925,0,1690298332,13096.599458730001,88.7505905700018,53499.18781632001 2023-07-25,15:18:54.000,206,10970921,13965,0,1690298333,13096.579249800001,88.6871484000003,53499.194803440005 2023-07-25,15:18:55.000,206,10970908,13845,0,1690298334,13096.532095629991,88.60255884000071,53499.208777679996 2023-07-25,15:18:56.000,206,10970962,13685,0,1690298335,13096.484941459996,88.60960797000007,53499.16685496001 2023-07-25,15:18:57.000,206,10970925,13925,0,1690298336,13096.404105739995,88.55321492999792,53499.13191936 2023-07-25,15:18:58.000,206,10970887,13765,0,1690298337,13096.28958846999,88.53206753999984,53499.10397088 2023-07-25,15:18:59.000,206,10970915,13485,0,1690298338,13096.25590692,88.44747798000026,53499.11794512001 2023-07-25,15:19:00.000,206,10970941,13685,0,1690298339,13096.242434299995,88.35583929000131,53499.17384208 2023-07-25,15:19:01.000,206,10970962,13405,0,1690298340,13096.13465334,88.2923971199998,53499.18781632001 2023-07-25,15:19:02.000,206,10970899,13645,0,1690298341,13096.020136069994,88.24305321000429,53499.17384208 2023-07-25,15:19:03.000,206,10970896,13725,0,1690298342,13095.831519389998,88.10207061000256,53499.11794512001 2023-07-25,15:19:04.000,206,10970927,13845,0,1690298343,13095.757419979993,88.02453018000233,53499.096983760006 2023-07-25,15:19:05.000,206,10970887,13645,0,1690298344,13095.622693780002,87.96108801000082,53499.06903528001 2023-07-25,15:19:06.000,206,10970943,13965,0,1690298345,13095.535121749992,87.90469496999867,53499.041086799996 2023-07-25,15:19:07.000,206,10970910,13925,0,1690298346,13095.326296139996,87.87649845000124,53498.95025424001 2023-07-25,15:19:08.000,206,10970937,13765,0,1690298347,13095.326296139996,87.8483019300038,53499.03409968 2023-07-25,15:19:09.000,206,10970925,13965,0,1690298348,13095.245460419996,87.80600715000037,53499.0061512 2023-07-25,15:19:10.000,206,10970899,13925,0,1690298349,13095.144415769995,87.77076150000357,53498.98518984 2023-07-25,15:19:11.000,206,10970901,13765,0,1690298350,13094.982744329995,87.64387716000056,53498.88737016 2023-07-25,15:19:12.000,206,10970918,13605,0,1690298351,13094.88843598999,87.58748411999841,53498.91531864 2023-07-25,15:19:13.000,206,10970907,13565,0,1690298352,13094.693082999998,87.55928760000097,53498.80352472001 2023-07-25,15:19:14.000,206,10970918,13725,0,1690298353,13094.612247279998,87.49584542999946,53498.78955048 2023-07-25,15:19:15.000,206,10970934,13565,0,1690298354,13094.450575839997,87.46059978000267,53498.76858912 2023-07-25,15:19:16.000,206,10970949,13645,0,1690298355,13094.315849639992,87.41830499999924,53498.68474368001 2023-07-25,15:19:17.000,206,10970937,13605,0,1690298356,13094.167650819996,87.31961718000093,53498.69871792 2023-07-25,15:19:18.000,206,10970927,14045,0,1690298357,13094.113760339991,87.2420767500007,53498.66378232001 2023-07-25,15:19:19.000,206,10970872,13605,0,1690298358,13093.925143659995,87.25617500999942,53498.6218596 2023-07-25,15:19:20.000,206,10970989,13725,0,1690298359,13093.81062638999,87.18568370999856,53498.55897552 2023-07-25,15:19:21.000,206,10970936,13925,0,1690298360,13093.675900189999,87.20683110000391,53498.46814296001 2023-07-25,15:19:22.000,206,10970955,13645,0,1690298361,13093.574855539999,87.16453632000048,53498.41923312001 2023-07-25,15:19:23.000,206,10970941,13765,0,1690298362,13093.372766239998,87.11519240999769,53498.32840056001 2023-07-25,15:19:24.000,206,10970942,13725,0,1690298363,13093.332348379998,87.05879937000282,53498.26551648 2023-07-25,15:19:25.000,206,10970947,13845,0,1690298364,13093.238040039992,87.00945546000003,53498.25154224001 2023-07-25,15:19:26.000,206,10970942,13645,0,1690298365,13093.062895980001,86.96011155000451,53498.20263240001 2023-07-25,15:19:27.000,206,10970927,13845,0,1690298366,13092.894488229991,86.88962025000365,53498.13276120001 2023-07-25,15:19:28.000,206,10970975,13565,0,1690298367,13092.75302571999,86.81912895000278,53497.96507032001 2023-07-25,15:19:29.000,206,10970913,13725,0,1690298368,13092.55767273,86.76978503999999,53497.923147600006 2023-07-25,15:19:30.000,206,10970961,13725,0,1690298369,13092.47683701,86.69224460999976,53497.95109608 2023-07-25,15:19:31.000,206,10970914,13765,0,1690298370,13092.294956639998,86.60060592000082,53497.902186240004 2023-07-25,15:19:32.000,206,10970867,13645,0,1690298371,13092.140021509993,86.57945853000274,53497.79737944001 2023-07-25,15:19:33.000,206,10970921,13845,0,1690298372,13092.038976859993,86.51601636000123,53497.72750824001 2023-07-25,15:19:34.000,206,10970902,13645,0,1690298373,13091.971613759997,86.49486897000315,53497.67161128 2023-07-25,15:19:35.000,206,10970957,14005,0,1690298374,13091.978350069992,86.41732854000293,53497.67161128 2023-07-25,15:19:36.000,206,10970932,13605,0,1690298375,13091.850360179997,86.35388637000142,53497.65763704001 2023-07-25,15:19:37.000,206,10970938,13765,0,1690298376,13091.729106599996,86.29044419999991,53497.58077872001 2023-07-25,15:19:38.000,206,10970938,14045,0,1690298377,13091.59438039999,86.2411002900044,53497.468984800005 2023-07-25,15:19:39.000,206,10970877,13525,0,1690298378,13091.51354467999,86.23405115999776,53497.40610072 2023-07-25,15:19:40.000,206,10970928,13445,0,1690298379,13091.52028099,86.13536333999946,53497.4340492 2023-07-25,15:19:41.000,206,10970945,13605,0,1690298380,13091.47312681999,86.08601943000394,53497.38513936 2023-07-25,15:19:42.000,206,10970893,13525,0,1690298381,13091.47312681999,86.06487203999859,53497.36417800001 2023-07-25,15:19:43.000,206,10970933,13645,0,1690298382,13091.47986313,86.01552813000308,53497.28731968 2023-07-25,15:19:44.000,206,10970879,13725,0,1690298383,13091.39902741,86.01552813000308,53497.21744848 2023-07-25,15:19:45.000,206,10970936,13965,0,1690298384,13091.35187323999,86.00847900000372,53497.231422720004 2023-07-25,15:19:46.000,206,10970937,13765,0,1690298385,13091.37881848,85.90979117999814,53497.1895 2023-07-25,15:19:47.000,206,10970938,13925,0,1690298386,13091.35187323999,85.8815946600007,53497.10565456001 2023-07-25,15:19:48.000,206,10970943,13765,0,1690298387,13091.27103751999,85.90979117999814,53497.05674472001 2023-07-25,15:19:49.000,206,10970937,13685,0,1690298388,13091.244092279994,85.82520161999855,53497.00783488001 2023-07-25,15:19:50.000,206,10970911,13765,0,1690298389,13091.29124644999,85.76175945000432,53497.00084776 2023-07-25,15:19:51.000,206,10970869,13885,0,1690298390,13091.244092279994,85.76175945000432,53496.88905384001 2023-07-25,15:19:52.000,206,10970882,13765,0,1690298391,13091.237355969999,85.74061205999897,53496.85411824 2023-07-25,15:19:53.000,206,10970927,13525,0,1690298392,13091.264301209994,85.7829068400024,53496.88905384001 2023-07-25,15:19:54.000,206,10970973,13685,0,1690298393,13091.35860955,85.76880858000368,53496.77725992 2023-07-25,15:19:55.000,206,10970879,13765,0,1690298394,13091.35860955,85.77585771000304,53496.8052084 2023-07-25,15:19:56.000,206,10970932,13845,0,1690298395,13091.41250002999,85.74061205999897,53496.8052084 2023-07-25,15:19:57.000,206,10970916,13805,0,1690298396,13091.45291788999,85.72651380000025,53496.79123416001 2023-07-25,15:19:58.000,206,10970926,13925,0,1690298397,13091.506808369995,85.71241554000153,53496.70738872 2023-07-25,15:19:59.000,206,10970963,13885,0,1690298398,13091.446181579995,85.69831728000281,53496.61655616 2023-07-25,15:20:00.000,206,10970919,13765,0,1690298399,13091.567435159996,85.71241554000153,53496.65149176001 2023-07-25,15:20:01.000,206,10970900,13485,0,1690298400,13091.53375360999,85.74061205999897,53496.630530400005 2023-07-25,15:20:02.000,206,10970898,13885,0,1690298401,13091.547226229995,85.69831728000281,53496.52572360001 2023-07-25,15:20:03.000,206,10970906,13605,0,1690298402,13091.466390509995,85.66307162999874,53496.57463344001 2023-07-25,15:20:04.000,206,10970940,14005,0,1690298403,13091.587644089996,85.64192424000066,53496.581620560006 2023-07-25,15:20:05.000,206,10970881,13885,0,1690298404,13091.60111671,85.69126815000345,53496.54668496 2023-07-25,15:20:06.000,206,10970952,13965,0,1690298405,13091.607853019996,85.72651380000025,53496.48380088001 2023-07-25,15:20:07.000,206,10970896,13405,0,1690298406,13091.655007189991,85.70536641000217,53496.54668496 2023-07-25,15:20:08.000,206,10970962,13605,0,1690298407,13091.729106599996,85.69126815000345,53496.46982664 2023-07-25,15:20:09.000,206,10970928,13845,0,1690298408,13091.729106599996,85.73356292999961,53496.511749360005 2023-07-25,15:20:10.000,206,10970964,13685,0,1690298409,13091.735842909991,85.76880858000368,53496.413929680006 2023-07-25,15:20:11.000,206,10970915,13525,0,1690298410,13091.890778039997,85.72651380000025,53496.53271072001 2023-07-25,15:20:12.000,206,10970919,13925,0,1690298411,13091.796469699992,85.7829068400024,53496.46982664 2023-07-25,15:20:13.000,206,10970931,13885,0,1690298412,13091.884041730002,85.81110335999983,53496.39995544 2023-07-25,15:20:14.000,206,10970940,13685,0,1690298413,13091.897514349992,85.7829068400024,53496.511749360005 2023-07-25,15:20:15.000,206,10970929,13485,0,1690298414,13091.917723279992,85.81110335999983,53496.42790392 2023-07-25,15:20:16.000,206,10970962,13645,0,1690298415,13091.944668520002,85.78995597000176,53496.413929680006 2023-07-25,15:20:17.000,206,10970938,13925,0,1690298416,13091.937932209992,85.80405423000047,53496.33707136001 2023-07-25,15:20:18.000,206,10970937,14005,0,1690298417,13091.910986969997,85.82520161999855,53496.3510456 2023-07-25,15:20:19.000,206,10970914,13725,0,1690298418,13091.958141139992,85.86044727000262,53496.3510456 2023-07-25,15:20:20.000,206,10970879,13965,0,1690298419,13092.099603649993,85.86044727000262,53496.47681376 2023-07-25,15:20:21.000,206,10970933,13565,0,1690298420,13092.166966749988,85.86044727000262,53496.413929680006 2023-07-25,15:20:22.000,206,10970944,13685,0,1690298421,13092.099603649993,85.97323334999965,53496.43489104001 2023-07-25,15:20:23.000,206,10970952,13965,0,1690298422,13092.092867339998,86.01552813000308,53496.4209168 2023-07-25,15:20:24.000,206,10970948,13965,0,1690298423,13092.079394719993,86.06487203999859,53496.39995544 2023-07-25,15:20:25.000,206,10970922,13805,0,1690298424,13092.079394719993,86.05782290999923,53496.42790392 2023-07-25,15:20:26.000,206,10970939,13765,0,1690298425,13092.059185789993,86.04372465000051,53496.413929680006 2023-07-25,15:20:27.000,206,10970907,13685,0,1690298426,13092.005295310002,86.07897030000458,53496.30213576 2023-07-25,15:20:28.000,206,10970920,13685,0,1690298427,13092.052449479997,86.05077377999987,53496.35803272001 2023-07-25,15:20:29.000,206,10970900,13565,0,1690298428,13092.032240549997,86.10716682000202,53496.344058480005 2023-07-25,15:20:30.000,206,10970926,13565,0,1690298429,13092.092867339998,86.11421595000138,53496.39995544 2023-07-25,15:20:31.000,206,10970945,13845,0,1690298430,13092.059185789993,86.14241246999882,53496.38598120001 2023-07-25,15:20:32.000,206,10970920,13965,0,1690298431,13092.038976859993,86.18470725000225,53496.392968320004 2023-07-25,15:20:33.000,206,10970941,13765,0,1690298432,13092.025504240002,86.2270020299984,53496.26021304 2023-07-25,15:20:34.000,206,10970887,13765,0,1690298433,13091.998558999992,86.29749332999927,53496.26021304 2023-07-25,15:20:35.000,206,10970969,13605,0,1690298434,13092.065922100002,86.32568985000398,53496.33707136001 2023-07-25,15:20:36.000,206,10970924,13565,0,1690298435,13092.106339960003,86.3397881100027,53496.38598120001 2023-07-25,15:20:37.000,206,10970928,13405,0,1690298436,13092.032240549997,86.42437767000229,53496.40694256001 2023-07-25,15:20:38.000,206,10970877,13565,0,1690298437,13092.025504240002,86.44552506000036,53496.37899408 2023-07-25,15:20:39.000,206,10970954,13805,0,1690298438,13091.998558999992,86.49486897000315,53496.49777512 2023-07-25,15:20:40.000,206,10970914,14045,0,1690298439,13091.985086380002,86.54421287999867,53496.462839520005 2023-07-25,15:20:41.000,206,10970949,13845,0,1690298440,13091.998558999992,86.57945853000274,53496.42790392 2023-07-25,15:20:42.000,206,10970960,13525,0,1690298441,13091.991822689997,86.57240940000338,53496.43489104001 2023-07-25,15:20:43.000,206,10970942,13565,0,1690298442,13091.985086380002,86.57945853000274,53496.392968320004 2023-07-25,15:20:44.000,206,10970885,13765,0,1690298443,13092.106339960003,86.59355679000146,53496.43489104001 2023-07-25,15:20:45.000,206,10970913,13765,0,1690298444,13092.072658409998,86.54421287999867,53496.45585240001 2023-07-25,15:20:46.000,206,10970926,13805,0,1690298445,13092.065922100002,86.55126200999803,53496.392968320004 2023-07-25,15:20:47.000,206,10970930,13725,0,1690298446,13092.106339960003,86.53716374999931,53496.37899408 2023-07-25,15:20:48.000,206,10970917,13565,0,1690298447,13092.126548890003,86.45962331999908,53496.36501984001 2023-07-25,15:20:49.000,206,10970895,13645,0,1690298448,13092.113076269998,86.45257418999972,53496.38598120001 2023-07-25,15:20:50.000,206,10970922,13605,0,1690298449,13092.065922100002,86.3750337599995,53496.35803272001 2023-07-25,15:20:51.000,206,10970901,13605,0,1690298450,13092.079394719993,86.3397881100027,53496.42790392 2023-07-25,15:20:52.000,206,10970933,13845,0,1690298451,13092.059185789993,86.2411002900044,53496.38598120001 2023-07-25,15:20:53.000,206,10970911,13845,0,1690298452,13092.092867339998,86.17060899000353,53496.392968320004 2023-07-25,15:20:54.000,206,10970956,13565,0,1690298453,13092.126548890003,86.1283142100001,53496.42790392 2023-07-25,15:20:55.000,206,10970945,13805,0,1690298454,13092.119812579993,86.14241246999882,53496.43489104001 2023-07-25,15:20:56.000,206,10970923,13805,0,1690298455,13092.113076269998,86.06487203999859,53496.37899408 2023-07-25,15:20:57.000,206,10970924,13925,0,1690298456,13092.133285199998,86.05077377999987,53496.43489104001 2023-07-25,15:20:58.000,206,10970951,13645,0,1690298457,13092.119812579993,85.98733160999836,53496.39995544 2023-07-25,15:20:59.000,206,10970941,13565,0,1690298458,13092.119812579993,85.97323334999965,53496.37200696 2023-07-25,15:21:00.000,206,10970944,13805,0,1690298459,13092.113076269998,85.93798770000285,53496.30213576 2023-07-25,15:21:01.000,206,10970930,13805,0,1690298460,13092.247802469989,85.85339814000326,53496.44886528 2023-07-25,15:21:02.000,206,10970898,13525,0,1690298461,13092.294956639998,85.79700510000112,53496.392968320004 2023-07-25,15:21:03.000,206,10970902,13725,0,1690298462,13092.241066159993,85.73356292999961,53496.31611000001 2023-07-25,15:21:04.000,206,10970934,13525,0,1690298463,13092.321901879994,85.69831728000281,53496.37200696 2023-07-25,15:21:05.000,206,10970902,13685,0,1690298464,13092.281484019994,85.64192424000066,53496.33008424 2023-07-25,15:21:06.000,206,10970935,13565,0,1690298465,13092.342110809994,85.6348751100013,53496.392968320004 2023-07-25,15:21:07.000,206,10970910,14045,0,1690298466,13092.355583429999,85.62077685000258,53496.37899408 2023-07-25,15:21:08.000,206,10970967,13805,0,1690298467,13092.416210219999,85.62077685000258,53496.40694256001 2023-07-25,15:21:09.000,206,10970956,13685,0,1690298468,13092.382528669994,85.5714329399998,53496.36501984001 2023-07-25,15:21:10.000,206,10970905,13965,0,1690298469,13092.42968283999,85.50799076999829,53496.39995544 2023-07-25,15:21:11.000,206,10970932,13645,0,1690298470,13092.40947390999,85.47979425000085,53496.392968320004 2023-07-25,15:21:12.000,206,10970924,13765,0,1690298471,13092.355583429999,85.44454860000405,53496.295148640005 2023-07-25,15:21:13.000,206,10970961,13965,0,1690298472,13092.42968283999,85.39520469000126,53496.35803272001 2023-07-25,15:21:14.000,206,10970923,13725,0,1690298473,13092.456628079999,85.39520469000126,53496.26021304 2023-07-25,15:21:15.000,206,10970905,13805,0,1690298474,13092.51051855999,85.36700817000383,53496.33008424 2023-07-25,15:21:16.000,206,10970894,13805,0,1690298475,13092.67218999999,85.35995904000447,53496.413929680006 2023-07-25,15:21:17.000,206,10970908,13845,0,1690298476,13092.705871549995,85.30356600000232,53496.36501984001 2023-07-25,15:21:18.000,206,10970949,13725,0,1690298477,13092.67892631,85.27536948000488,53496.37200696 2023-07-25,15:21:19.000,206,10970953,13925,0,1690298478,13092.69239892999,85.29651687000296,53496.39995544 2023-07-25,15:21:20.000,206,10970919,13725,0,1690298479,13092.71260785999,85.25422208999953,53496.37200696 2023-07-25,15:21:21.000,206,10970940,14085,0,1690298480,13092.69239892999,85.27536948000488,53496.37200696 2023-07-25,15:21:22.000,206,10970900,13805,0,1690298481,13092.65198106999,85.24717296000017,53496.26021304 2023-07-25,15:21:23.000,206,10970927,13965,0,1690298482,13092.57788166,85.23307470000145,53496.23925168001 2023-07-25,15:21:24.000,206,10970911,13565,0,1690298483,13092.59135427999,85.1766816599993,53496.392968320004 2023-07-25,15:21:25.000,206,10970964,13605,0,1690298484,13092.53072748999,85.1132394899978,53496.40694256001 2023-07-25,15:21:26.000,206,10970924,13925,0,1690298485,13092.51725487,85.13438688000315,53496.39995544 2023-07-25,15:21:27.000,206,10970906,13725,0,1690298486,13092.42968283999,85.18373078999866,53496.35803272001 2023-07-25,15:21:28.000,206,10970916,14005,0,1690298487,13092.321901879994,85.14848514000187,53496.31611000001 2023-07-25,15:21:29.000,206,10970941,13565,0,1690298488,13092.268011399989,85.1766816599993,53496.33008424 2023-07-25,15:21:30.000,206,10970941,13845,0,1690298489,13092.335374499999,85.10619035999844,53496.23925168001 2023-07-25,15:21:31.000,206,10970893,13605,0,1690298490,13092.153494129998,85.09209209999972,53496.33707136001 2023-07-25,15:21:32.000,206,10970927,13565,0,1690298491,13092.160230439993,85.01455166999949,53496.33707136001 2023-07-25,15:21:33.000,206,10970923,13565,0,1690298492,13092.207384609988,85.00750254000013,53496.30912288 2023-07-25,15:21:34.000,206,10970915,13645,0,1690298493,13092.288220329989,84.92291298000055,53496.33008424 2023-07-25,15:21:35.000,206,10970952,13765,0,1690298494,13092.227593539988,84.94406036999862,53496.30213576 2023-07-25,15:21:36.000,206,10970935,13805,0,1690298495,13092.234329849998,84.92291298000055,53496.26720016001 2023-07-25,15:21:37.000,206,10970922,13765,0,1690298496,13092.200648299993,84.96520776000398,53496.26021304 2023-07-25,15:21:38.000,206,10970962,13685,0,1690298497,13092.308429259989,84.92291298000055,53496.32309712 2023-07-25,15:21:39.000,206,10970950,13645,0,1690298498,13092.301692949994,84.90881472000183,53496.344058480005 2023-07-25,15:21:40.000,206,10970982,13565,0,1690298499,13092.362319739994,84.88766733000375,53496.2811744 2023-07-25,15:21:41.000,206,10970927,13885,0,1690298500,13092.44989176999,84.89471646000311,53496.35803272001 2023-07-25,15:21:42.000,206,10970945,13845,0,1690298501,13092.5374638,84.88766733000375,53496.37899408 2023-07-25,15:21:43.000,206,10970961,14045,0,1690298502,13092.59135427999,84.9793060200027,53496.38598120001 2023-07-25,15:21:44.000,206,10970928,13885,0,1690298503,13092.61156320999,85.01455166999949,53496.25322592 2023-07-25,15:21:45.000,206,10970918,14005,0,1690298504,13092.65198106999,85.14143601000251,53496.2811744 2023-07-25,15:21:46.000,206,10970919,13685,0,1690298505,13092.75976203,85.14848514000187,53496.31611000001 2023-07-25,15:21:47.000,206,10970938,13765,0,1690298506,13092.69913524,85.18373078999866,53496.28816152001 2023-07-25,15:21:48.000,206,10970953,13605,0,1690298507,13092.705871549995,85.24717296000017,53496.2811744 2023-07-25,15:21:49.000,206,10970933,13685,0,1690298508,13092.705871549995,85.30356600000232,53496.37200696 2023-07-25,15:21:50.000,206,10970955,13805,0,1690298509,13092.746289409995,85.34586077999847,53496.44187816 2023-07-25,15:21:51.000,206,10970949,14085,0,1690298510,13092.69239892999,85.40225382000062,53496.45585240001 2023-07-25,15:21:52.000,206,10970921,13725,0,1690298511,13092.65198106999,85.49389250999957,53496.30912288 2023-07-25,15:21:53.000,206,10970945,13685,0,1690298512,13092.65871738,85.51503989999765,53496.37899408 2023-07-25,15:21:54.000,206,10970950,13765,0,1690298513,13092.625035829995,85.5714329399998,53496.392968320004 2023-07-25,15:21:55.000,206,10970966,13965,0,1690298514,13092.59135427999,85.61372772000323,53496.43489104001 2023-07-25,15:21:56.000,206,10970952,13725,0,1690298515,13092.523991179994,85.6348751100013,53496.38598120001 2023-07-25,15:21:57.000,206,10970965,13845,0,1690298516,13092.53072748999,85.64192424000066,53496.44187816 2023-07-25,15:21:58.000,206,10970906,13765,0,1690298517,13092.503782249994,85.62077685000258,53496.44187816 2023-07-25,15:21:59.000,206,10971015,13885,0,1690298518,13092.51051855999,85.58553119999851,53496.462839520005 2023-07-25,15:22:00.000,206,10970935,13845,0,1690298519,13092.436419149999,85.62782598000194,53496.33707136001 2023-07-25,15:22:01.000,206,10970922,13725,0,1690298520,13092.443155459994,85.62077685000258,53496.413929680006 2023-07-25,15:22:02.000,206,10970926,13685,0,1690298521,13092.436419149999,85.55028555000172,53496.31611000001 2023-07-25,15:22:03.000,206,10970907,13765,0,1690298522,13092.436419149999,85.55028555000172,53496.31611000001 2023-07-25,15:22:04.000,206,10970936,13765,0,1690298523,13092.47683701,85.536187290003,53496.33707136001 2023-07-25,15:22:05.000,206,10970892,13885,0,1690298524,13092.42968283999,85.54323642000236,53496.32309712 2023-07-25,15:22:06.000,206,10970977,13925,0,1690298525,13092.44989176999,85.536187290003,53496.43489104001 2023-07-25,15:22:07.000,206,10970987,13965,0,1690298526,13092.38926497999,85.54323642000236,53496.32309712 2023-07-25,15:22:08.000,206,10970971,13885,0,1690298527,13092.38926497999,85.55028555000172,53496.295148640005 2023-07-25,15:22:09.000,206,10970927,13885,0,1690298528,13092.40947390999,85.60667859000387,53496.32309712 2023-07-25,15:22:10.000,206,10970943,14085,0,1690298529,13092.375792359999,85.60667859000387,53496.2811744 2023-07-25,15:22:11.000,206,10970957,13925,0,1690298530,13092.416210219999,85.56438381000044,53496.33707136001 2023-07-25,15:22:12.000,206,10970898,13925,0,1690298531,13092.227593539988,85.62782598000194,53496.2811744 2023-07-25,15:22:13.000,206,10970953,13885,0,1690298532,13092.396001289999,85.64192424000066,53496.39995544 2023-07-25,15:22:14.000,206,10970907,13805,0,1690298533,13092.396001289999,85.62782598000194,53496.413929680006 2023-07-25,15:22:15.000,206,10970947,13925,0,1690298534,13092.382528669994,85.64897337000002,53496.33707136001 2023-07-25,15:22:16.000,206,10970969,13805,0,1690298535,13092.382528669994,85.74766118999833,53496.28816152001 2023-07-25,15:22:17.000,206,10970966,13965,0,1690298536,13092.49030962999,85.80405423000047,53496.31611000001 2023-07-25,15:22:18.000,206,10970931,13925,0,1690298537,13092.49030962999,85.82520161999855,53496.28816152001 2023-07-25,15:22:19.000,206,10970980,13725,0,1690298538,13092.49704594,85.85339814000326,53496.26021304 2023-07-25,15:22:20.000,206,10970967,14125,0,1690298539,13092.65871738,85.86749640000198,53496.31611000001 2023-07-25,15:22:21.000,206,10970964,13765,0,1690298540,13092.705871549995,85.79700510000112,53496.28816152001 2023-07-25,15:22:22.000,206,10970943,13845,0,1690298541,13092.786707269996,85.77585771000304,53496.32309712 2023-07-25,15:22:23.000,206,10970925,13805,0,1690298542,13092.746289409995,85.76175945000432,53496.19732896001 2023-07-25,15:22:24.000,206,10970968,13925,0,1690298543,13092.887751919996,85.77585771000304,53496.23925168001 2023-07-25,15:22:25.000,206,10970947,13565,0,1690298544,13092.914697159991,85.81110335999983,53496.26720016001 2023-07-25,15:22:26.000,206,10970931,13725,0,1690298545,13092.874279299991,85.8463490100039,53496.225277440004 2023-07-25,15:22:27.000,206,10970917,13565,0,1690298546,13092.874279299991,85.86749640000198,53496.23226456 2023-07-25,15:22:28.000,206,10970932,13845,0,1690298547,13092.982060260001,85.8463490100039,53496.32309712 2023-07-25,15:22:29.000,206,10970938,14365,0,1690298548,13092.988796569996,85.86044727000262,53496.31611000001 2023-07-25,15:22:30.000,206,10970945,13845,0,1690298549,13093.062895980001,85.8463490100039,53496.31611000001 2023-07-25,15:22:31.000,206,10970956,13685,0,1690298550,13093.211094799997,85.79700510000112,53496.36501984001 2023-07-25,15:22:32.000,206,10970925,13725,0,1690298551,13093.244776350002,85.81110335999983,53496.30213576 2023-07-25,15:22:33.000,206,10970935,13685,0,1690298552,13093.258248969993,85.7829068400024,53496.35803272001 2023-07-25,15:22:34.000,206,10970954,14005,0,1690298553,13093.305403140002,85.75471031999768,53496.413929680006 2023-07-25,15:22:35.000,206,10970929,14005,0,1690298554,13093.251512659997,85.76880858000368,53496.38598120001 2023-07-25,15:22:36.000,206,10970946,14085,0,1690298555,13093.339084689993,85.80405423000047,53496.42790392 2023-07-25,15:22:37.000,206,10970965,13925,0,1690298556,13093.366029929988,85.76175945000432,53496.46982664 2023-07-25,15:22:38.000,206,10970917,13925,0,1690298557,13093.325612070003,85.83225074999791,53496.37200696 2023-07-25,15:22:39.000,206,10970953,14045,0,1690298558,13093.392975169998,85.87454553000134,53496.42790392 2023-07-25,15:22:40.000,206,10970905,13765,0,1690298559,13093.379502549993,86.00847900000372,53496.40694256001 2023-07-25,15:22:41.000,206,10970968,13845,0,1690298560,13093.399711479993,86.04372465000051,53496.35803272001 2023-07-25,15:22:42.000,206,10970932,13965,0,1690298561,13093.440129339993,86.10716682000202,53496.43489104001 2023-07-25,15:22:43.000,206,10970917,13645,0,1690298562,13093.473810889998,86.17060899000353,53496.45585240001 2023-07-25,15:22:44.000,206,10970939,13565,0,1690298563,13093.494019819998,86.21995289999904,53496.44886528 2023-07-25,15:22:45.000,206,10970921,13845,0,1690298564,13093.554646609999,86.30454245999863,53496.43489104001 2023-07-25,15:22:46.000,206,10970973,14085,0,1690298565,13093.595064469999,86.38208288999886,53496.50476224001 2023-07-25,15:22:47.000,206,10970930,13805,0,1690298566,13093.595064469999,86.48077071000444,53496.49777512 2023-07-25,15:22:48.000,206,10970945,13845,0,1690298567,13093.635482329999,86.55126200999803,53496.52572360001 2023-07-25,15:22:49.000,206,10970960,13965,0,1690298568,13093.655691259999,86.60060592000082,53496.45585240001 2023-07-25,15:22:50.000,206,10970924,13965,0,1690298569,13093.702845429994,86.66404809000232,53496.4209168 2023-07-25,15:22:51.000,206,10970902,13965,0,1690298570,13093.70958173999,86.69929373999912,53496.49777512 2023-07-25,15:22:52.000,206,10970898,13885,0,1690298571,13093.70958173999,86.7838832999987,53496.45585240001 2023-07-25,15:22:53.000,206,10970948,13765,0,1690298572,13093.783681149995,86.81912895000278,53496.54668496 2023-07-25,15:22:54.000,206,10970900,13565,0,1690298573,13093.83757163,86.84027634000086,53496.58860768 2023-07-25,15:22:55.000,206,10970988,13805,0,1690298574,13093.925143659995,86.90371851000236,53496.56764632 2023-07-25,15:22:56.000,206,10970933,13685,0,1690298575,13093.97229782999,86.92486590000044,53496.57463344001 2023-07-25,15:22:57.000,206,10970944,13925,0,1690298576,13093.93187996999,86.98125894000259,53496.58860768 2023-07-25,15:22:58.000,206,10970927,13965,0,1690298577,13093.99250675999,86.95306241999788,53496.65149176001 2023-07-25,15:22:59.000,206,10970943,13765,0,1690298578,13094.05986986,87.0306028499981,53496.62354328001 2023-07-25,15:23:00.000,206,10970952,13485,0,1690298579,13094.066606169996,87.07289763000153,53496.64450464 2023-07-25,15:23:01.000,206,10970943,13725,0,1690298580,13094.181123440001,87.13633980000304,53496.749311440006 2023-07-25,15:23:02.000,206,10970977,13805,0,1690298581,13094.248486539997,87.24912588000007,53496.70040160001 2023-07-25,15:23:03.000,206,10971019,13765,0,1690298582,13094.336058569992,87.39715761000116,53496.74232432001 2023-07-25,15:23:04.000,206,10970971,13885,0,1690298583,13094.349531189997,87.48174717000074,53496.728350080004 2023-07-25,15:23:05.000,206,10970919,13725,0,1690298584,13094.490993699997,87.53109108000353,53496.749311440006 2023-07-25,15:23:06.000,206,10970940,13765,0,1690298585,13094.517938939993,87.65092628999992,53496.70040160001 2023-07-25,15:23:07.000,206,10970891,13765,0,1690298586,13094.592038349998,87.75666324000485,53496.81918264001 2023-07-25,15:23:08.000,206,10970917,13685,0,1690298587,13094.659401449993,87.79895802000101,53496.88905384001 2023-07-25,15:23:09.000,206,10970952,13685,0,1690298588,13094.740237169994,87.90469496999867,53496.9449508 2023-07-25,15:23:10.000,206,10970997,13925,0,1690298589,13094.834545509999,87.98928452999826,53496.93097656 2023-07-25,15:23:11.000,206,10970984,13845,0,1690298590,13094.98948063999,88.03157931000169,53496.9798864 2023-07-25,15:23:12.000,206,10970947,13525,0,1690298591,13095.07705267,88.03862844000105,53496.90302808 2023-07-25,15:23:13.000,206,10970993,13845,0,1690298592,13095.23198779999,88.14436538999871,53496.98687352001 2023-07-25,15:23:14.000,206,10970940,13565,0,1690298593,13095.400395550001,88.1937093000015,53496.93097656 2023-07-25,15:23:15.000,206,10970945,13725,0,1690298594,13095.521649130002,88.21485668999958,53497.10565456001 2023-07-25,15:23:16.000,206,10970923,13645,0,1690298595,13095.629430089997,88.30649537999852,53497.14757728 2023-07-25,15:23:17.000,206,10970958,13525,0,1690298596,13095.797837839993,88.36288842000067,53497.21744848 2023-07-25,15:23:18.000,206,10970952,14085,0,1690298597,13095.818046769993,88.48272363000433,53497.14757728 2023-07-25,15:23:19.000,206,10970939,13645,0,1690298598,13095.878673559993,88.51092015000177,53497.23840984 2023-07-25,15:23:20.000,206,10970937,13885,0,1690298599,13095.925827729989,88.63075535999815,53497.23840984 2023-07-25,15:23:21.000,206,10970929,13885,0,1690298600,13095.959509279994,88.69419752999966,53497.252384080006 2023-07-25,15:23:22.000,206,10970958,13845,0,1690298601,13095.959509279994,88.70829578999837,53497.21046136 2023-07-25,15:23:23.000,206,10970881,13565,0,1690298602,13095.972981899999,88.71534491999773,53497.28731968 2023-07-25,15:23:24.000,206,10970975,13685,0,1690298603,13096.08749916999,88.75763970000116,53497.37815224 2023-07-25,15:23:25.000,206,10970925,13725,0,1690298604,13096.11444441,88.77173795999988,53497.48295904 2023-07-25,15:23:26.000,206,10970972,13885,0,1690298605,13096.053817619999,88.82108187000267,53497.4340492 2023-07-25,15:23:27.000,206,10970979,13765,0,1690298606,13096.060553929994,88.76468883000052,53497.48295904 2023-07-25,15:23:28.000,206,10970959,13405,0,1690298607,13096.060553929994,88.80698361000395,53497.45501056 2023-07-25,15:23:29.000,206,10970932,13765,0,1690298608,13096.026872379989,88.82108187000267,53497.48295904 2023-07-25,15:23:30.000,206,10970970,13925,0,1690298609,13095.952772969998,88.82813100000203,53497.47597192 2023-07-25,15:23:31.000,206,10970930,14085,0,1690298610,13096.006663449989,88.81403274000331,53497.55981736001 2023-07-25,15:23:32.000,206,10970918,13725,0,1690298611,13096.033608689999,88.7858362199986,53497.53186888001 2023-07-25,15:23:33.000,206,10970913,13925,0,1690298612,13096.1750712,88.70124665999901,53497.5737916 2023-07-25,15:23:34.000,206,10970943,13885,0,1690298613,13096.262643229995,88.63075535999815,53497.5737916 2023-07-25,15:23:35.000,206,10970997,13765,0,1690298614,13096.181807509995,88.72944318000373,53497.53885600001 2023-07-25,15:23:36.000,206,10970944,13845,0,1690298615,13096.22896167999,88.72239405000437,53497.587765840006 2023-07-25,15:23:37.000,206,10970955,14285,0,1690298616,13096.18854381999,88.77878708999924,53497.5737916 2023-07-25,15:23:38.000,206,10970932,14085,0,1690298617,13096.20875274999,88.7999344800046,53497.60174008 2023-07-25,15:23:39.000,206,10970968,13845,0,1690298618,13096.18854381999,88.7999344800046,53497.587765840006 2023-07-25,15:23:40.000,206,10970946,13845,0,1690298619,13096.053817619999,88.84927839000011,53497.60872720001 2023-07-25,15:23:41.000,206,10970891,13725,0,1690298620,13096.100971789994,88.85632751999947,53497.6436628 2023-07-25,15:23:42.000,206,10970959,13925,0,1690298621,13096.06729023999,88.82813100000203,53497.67161128 2023-07-25,15:23:43.000,206,10970974,13565,0,1690298622,13096.026872379989,88.82813100000203,53497.62968856001 2023-07-25,15:23:44.000,206,10970988,13645,0,1690298623,13095.979718209994,88.87042577999819,53497.65763704001 2023-07-25,15:23:45.000,206,10970959,13965,0,1690298624,13095.999927139994,88.87042577999819,53497.65064992 2023-07-25,15:23:46.000,206,10970927,13885,0,1690298625,13095.946036659989,88.94091707999905,53497.67859840001 2023-07-25,15:23:47.000,206,10970916,13685,0,1690298626,13095.851728319998,88.9620644700044,53497.59475296 2023-07-25,15:23:48.000,206,10970949,13925,0,1690298627,13095.824783079988,89.01845750999928,53497.62270144 2023-07-25,15:23:49.000,206,10970978,14005,0,1690298628,13095.811310459998,88.9973101200012,53497.74148248 2023-07-25,15:23:50.000,206,10970907,13725,0,1690298629,13095.730474739998,89.07485055000143,53497.69257264 2023-07-25,15:23:51.000,206,10970956,13445,0,1690298630,13095.602484850002,89.0959979399995,53497.67161128 2023-07-25,15:23:52.000,206,10970967,13725,0,1690298631,13095.548594369997,89.0959979399995,53497.62968856001 2023-07-25,15:23:53.000,206,10970933,13565,0,1690298632,13095.481231270001,89.11009619999822,53497.55981736001 2023-07-25,15:23:54.000,206,10970942,13805,0,1690298633,13095.501440200002,89.16648924000037,53497.566804480004 2023-07-25,15:23:55.000,206,10970931,13805,0,1690298634,13095.615957469992,89.25812792999932,53497.62968856001 2023-07-25,15:23:56.000,206,10970956,13725,0,1690298635,13095.723738430002,89.26517705999868,53497.55981736001 2023-07-25,15:23:57.000,206,10970947,13805,0,1690298636,13095.730474739998,89.31452097000147,53497.566804480004 2023-07-25,15:23:58.000,206,10970978,13765,0,1690298637,13095.791101529998,89.3920614000017,53497.62968856001 2023-07-25,15:23:59.000,206,10970920,13805,0,1690298638,13095.878673559993,89.37796314000298,53497.58077872001 2023-07-25,15:24:00.000,206,10970961,13965,0,1690298639,13095.939300349994,89.42730704999849,53497.5737916 2023-07-25,15:24:01.000,206,10970913,13685,0,1690298640,13096.040344999994,89.44845444000384,53497.587765840006 2023-07-25,15:24:02.000,206,10970928,13565,0,1690298641,13096.026872379989,89.48370009000064,53497.54584312 2023-07-25,15:24:03.000,206,10970918,13645,0,1690298642,13096.074026549999,89.49779834999936,53497.587765840006 2023-07-25,15:24:04.000,206,10970981,13965,0,1690298643,13096.08749916999,89.5541913900015,53497.636675680005 2023-07-25,15:24:05.000,206,10970958,13645,0,1690298644,13096.100971789994,89.56828965000022,53497.62968856001 2023-07-25,15:24:06.000,206,10970941,13565,0,1690298645,13096.006663449989,89.61763356000301,53497.587765840006 2023-07-25,15:24:07.000,206,10970966,13565,0,1690298646,13095.979718209994,89.61058443000366,53497.67161128 2023-07-25,15:24:08.000,206,10970961,13765,0,1690298647,13095.993190829999,89.65992833999917,53497.67859840001 2023-07-25,15:24:09.000,206,10970936,13605,0,1690298648,13095.999927139994,89.72337051000068,53497.65763704001 2023-07-25,15:24:10.000,206,10970967,13845,0,1690298649,13095.925827729989,89.70927225000196,53497.636675680005 2023-07-25,15:24:11.000,206,10970950,13565,0,1690298650,13095.939300349994,89.78681268000219,53497.734495360004 2023-07-25,15:24:12.000,206,10970968,13805,0,1690298651,13095.858464629993,89.77976355000283,53497.72052112 2023-07-25,15:24:13.000,206,10970934,13805,0,1690298652,13095.797837839993,89.77271442000347,53497.69257264 2023-07-25,15:24:14.000,206,10970983,13805,0,1690298653,13095.838255699993,89.7374687699994,53497.755456720006 2023-07-25,15:24:15.000,206,10970928,13805,0,1690298654,13095.784365219988,89.68812486000388,53497.72052112 2023-07-25,15:24:16.000,206,10970957,13645,0,1690298655,13095.696793189993,89.63878095000109,53497.69955976001 2023-07-25,15:24:17.000,206,10970977,13645,0,1690298656,13095.622693780002,89.59648616999766,53497.62270144 2023-07-25,15:24:18.000,206,10970932,13765,0,1690298657,13095.595748539992,89.56124052000087,53497.55981736001 2023-07-25,15:24:19.000,206,10970939,13805,0,1690298658,13095.521649130002,89.49074922,53497.70654688001 2023-07-25,15:24:20.000,206,10970899,13685,0,1690298659,13095.602484850002,89.48370009000064,53497.69257264 2023-07-25,15:24:21.000,206,10970965,13525,0,1690298660,13095.595748539992,89.47665096000128,53497.62968856001 2023-07-25,15:24:22.000,206,10970934,13725,0,1690298661,13095.568803299997,89.41320878999977,53497.587765840006 2023-07-25,15:24:23.000,206,10970973,13765,0,1690298662,13095.535121749992,89.31452097000147,53497.53885600001 2023-07-25,15:24:24.000,206,10970949,14125,0,1690298663,13095.474494959992,89.25812792999932,53497.44103632001 2023-07-25,15:24:25.000,206,10970942,13885,0,1690298664,13095.366713999996,89.1453418500023,53497.420074960006 2023-07-25,15:24:26.000,206,10970959,14005,0,1690298665,13095.33976876,89.06075229000271,53497.48994616001 2023-07-25,15:24:27.000,206,10970923,13925,0,1690298666,13095.23198779999,89.03960490000463,53497.46199768001 2023-07-25,15:24:28.000,206,10970940,13725,0,1690298667,13095.25893304,89.00435925000056,53497.47597192 2023-07-25,15:24:29.000,206,10970970,13845,0,1690298668,13095.27240565999,88.91976969000098,53497.44103632001 2023-07-25,15:24:30.000,206,10970885,13845,0,1690298669,13095.27914197,88.9338679499997,53497.399113600004 2023-07-25,15:24:31.000,206,10970956,14245,0,1690298670,13095.19830625,88.95501533999777,53497.37116512001 2023-07-25,15:24:32.000,206,10970952,13565,0,1690298671,13095.11747053,88.99026099000184,53497.2593712 2023-07-25,15:24:33.000,206,10970990,13845,0,1690298672,13095.15788839,88.91272056000162,53497.29430680001 2023-07-25,15:24:34.000,206,10970938,13765,0,1690298673,13095.07705267,88.89157317000354,53497.21744848 2023-07-25,15:24:35.000,206,10970949,14045,0,1690298674,13095.07031635999,88.87042577999819,53497.20347424001 2023-07-25,15:24:36.000,206,10970954,13765,0,1690298675,13095.05684374,88.84927839000011,53497.15456440001 2023-07-25,15:24:37.000,206,10970922,13765,0,1690298676,13095.144415769995,88.87042577999819,53497.24539696001 2023-07-25,15:24:38.000,206,10970953,14085,0,1690298677,13095.17136100999,88.87747491000482,53497.20347424001 2023-07-25,15:24:39.000,206,10970933,13725,0,1690298678,13095.21851518,88.91272056000162,53497.17552576001 2023-07-25,15:24:40.000,206,10970946,13925,0,1690298679,13095.15788839,88.91272056000162,53497.05674472001 2023-07-25,15:24:41.000,206,10970937,13805,0,1690298680,13095.285878279996,88.91976969000098,53497.1196288 2023-07-25,15:24:42.000,206,10970960,13765,0,1690298681,13095.27914197,88.95501533999777,53497.03578336001 2023-07-25,15:24:43.000,206,10970919,13845,0,1690298682,13095.359977690001,89.00435925000056,53497.07071896 2023-07-25,15:24:44.000,206,10970952,13885,0,1690298683,13095.440813410001,89.032555769998,53497.14757728 2023-07-25,15:24:45.000,206,10970950,13405,0,1690298684,13095.454286029992,89.04665403000399,53497.084693200006 2023-07-25,15:24:46.000,206,10970997,13885,0,1690298685,13095.494703889992,89.06780142000207,53497.133603040005 2023-07-25,15:24:47.000,206,10970943,13805,0,1690298686,13095.562066990002,89.17353836999973,53497.07071896 2023-07-25,15:24:48.000,206,10970981,13765,0,1690298687,13095.676584259993,89.26517705999868,53496.95193792 2023-07-25,15:24:49.000,206,10970919,13925,0,1690298688,13095.656375329992,89.39911053000105,53496.90302808 2023-07-25,15:24:50.000,206,10970938,13725,0,1690298689,13095.663111640002,89.40615966000041,53496.9449508 2023-07-25,15:24:51.000,206,10970935,13765,0,1690298690,13095.717002119993,89.48370009000064,53497.00084776 2023-07-25,15:24:52.000,206,10970897,14005,0,1690298691,13095.737211049993,89.53304400000343,53496.9798864 2023-07-25,15:24:53.000,206,10970947,13725,0,1690298692,13095.743947360002,89.57533877999958,53496.9798864 2023-07-25,15:24:54.000,206,10970937,13965,0,1690298693,13095.757419979993,89.61763356000301,53497.00783488001 2023-07-25,15:24:55.000,206,10970959,13365,0,1690298694,13095.717002119993,89.63173182000173,53496.98687352001 2023-07-25,15:24:56.000,206,10970950,13925,0,1690298695,13095.710265809998,89.66697746999853,53496.98687352001 2023-07-25,15:24:57.000,206,10970921,13565,0,1690298696,13095.710265809998,89.68812486000388,53496.99386064 2023-07-25,15:24:58.000,206,10970974,13925,0,1690298697,13095.663111640002,89.7022231200026,53496.9449508 2023-07-25,15:24:59.000,206,10970924,13565,0,1690298698,13095.669847949997,89.68812486000388,53496.90302808 2023-07-25,15:25:00.000,206,10970942,13805,0,1690298699,13095.703529500002,89.7022231200026,53496.95193792 2023-07-25,15:25:01.000,206,10970935,13565,0,1690298700,13095.690056879997,89.7374687699994,53496.88905384001 2023-07-25,15:25:02.000,206,10970965,13725,0,1690298701,13095.629430089997,89.71632138000132,53496.88905384001 2023-07-25,15:25:03.000,206,10970973,13805,0,1690298702,13095.555330679992,89.70927225000196,53496.77027280001 2023-07-25,15:25:04.000,206,10970921,13725,0,1690298703,13095.589012229997,89.69517399000324,53496.81918264001 2023-07-25,15:25:05.000,206,10970932,13925,0,1690298704,13095.528385439997,89.70927225000196,53496.847131120005 2023-07-25,15:25:06.000,206,10970960,13845,0,1690298705,13095.508176509997,89.65287920999981,53496.82616976 2023-07-25,15:25:07.000,206,10970930,13725,0,1690298706,13095.440813410001,89.66697746999853,53496.79123416001 2023-07-25,15:25:08.000,206,10970971,13405,0,1690298707,13095.461022340001,89.61763356000301,53496.78424704 2023-07-25,15:25:09.000,206,10970980,13445,0,1690298708,13095.474494959992,89.5894370399983,53496.81219552 2023-07-25,15:25:10.000,206,10970968,13605,0,1690298709,13095.454286029992,89.56124052000087,53496.7353372 2023-07-25,15:25:11.000,206,10970950,13565,0,1690298710,13095.386922929996,89.53304400000343,53496.7353372 2023-07-25,15:25:12.000,206,10970947,13765,0,1690298711,13095.346505069996,89.51189660999808,53496.581620560006 2023-07-25,15:25:13.000,206,10970957,13645,0,1690298712,13095.326296139996,89.52599487000407,53496.5955948 2023-07-25,15:25:14.000,206,10970944,13605,0,1690298713,13095.312823519991,89.44845444000384,53496.68642736 2023-07-25,15:25:15.000,206,10970911,13725,0,1690298714,13095.19156993999,89.46960183000192,53496.5955948 2023-07-25,15:25:16.000,206,10970951,13485,0,1690298715,13095.083788979995,89.4555035700032,53496.581620560006 2023-07-25,15:25:17.000,206,10970972,13565,0,1690298716,13095.05010742999,89.4555035700032,53496.581620560006 2023-07-25,15:25:18.000,206,10970940,13685,0,1690298717,13095.05010742999,89.4555035700032,53496.53969784 2023-07-25,15:25:19.000,206,10970939,13885,0,1690298718,13094.97600802,89.42025791999913,53496.490788 2023-07-25,15:25:20.000,206,10970927,14085,0,1690298719,13094.874963369999,89.50484747999872,53496.37200696 2023-07-25,15:25:21.000,206,10970918,13925,0,1690298720,13094.88843598999,89.57533877999958,53496.46982664 2023-07-25,15:25:22.000,206,10970935,13845,0,1690298721,13094.787391339989,89.57533877999958,53496.37200696 2023-07-25,15:25:23.000,206,10970954,13725,0,1690298722,13094.794127649999,89.61763356000301,53496.4209168 2023-07-25,15:25:24.000,206,10970961,14005,0,1690298723,13094.881699679994,89.61763356000301,53496.490788 2023-07-25,15:25:25.000,206,10970954,14085,0,1690298724,13094.794127649999,89.76566529000411,53496.47681376 2023-07-25,15:25:26.000,206,10970910,13765,0,1690298725,13094.814336579999,89.82910745999834,53496.45585240001 2023-07-25,15:25:27.000,206,10971000,13565,0,1690298726,13094.672874069998,89.85730398000305,53496.33008424 2023-07-25,15:25:28.000,206,10970927,13845,0,1690298727,13094.726764549989,89.84320572000433,53496.2811744 2023-07-25,15:25:29.000,206,10970955,13885,0,1690298728,13094.672874069998,89.87140224000177,53496.31611000001 2023-07-25,15:25:30.000,206,10970921,13565,0,1690298729,13094.720028239994,89.78681268000219,53496.27418728 2023-07-25,15:25:31.000,206,10970944,13765,0,1690298730,13094.787391339989,89.79386181000154,53496.23925168001 2023-07-25,15:25:32.000,206,10970964,13725,0,1690298731,13094.807600269989,89.77271442000347,53496.2113032 2023-07-25,15:25:33.000,206,10970918,13685,0,1690298732,13094.740237169994,89.74451789999875,53496.225277440004 2023-07-25,15:25:34.000,206,10970941,13805,0,1690298733,13094.746973479989,89.71632138000132,53496.26021304 2023-07-25,15:25:35.000,206,10970923,13765,0,1690298734,13094.666137759988,89.69517399000324,53496.19034184001 2023-07-25,15:25:36.000,206,10970987,13765,0,1690298735,13094.652665139998,89.71632138000132,53496.141432 2023-07-25,15:25:37.000,206,10970935,13645,0,1690298736,13094.645928829988,89.78681268000219,53496.08553504 2023-07-25,15:25:38.000,206,10970972,13605,0,1690298737,13094.666137759988,89.89254962999985,53496.04361232 2023-07-25,15:25:39.000,206,10970946,13725,0,1690298738,13094.713291929998,89.94189354000264,53496.13444488 2023-07-25,15:25:40.000,206,10970934,13885,0,1690298739,13094.679610379993,89.96304093000072,53496.078547920006 2023-07-25,15:25:41.000,206,10970982,13645,0,1690298740,13094.652665139998,89.97713918999943,53496.12047064001 2023-07-25,15:25:42.000,206,10970934,13565,0,1690298741,13094.578565729993,90.00533571000415,53496.05059944001 2023-07-25,15:25:43.000,206,10970938,13645,0,1690298742,13094.551620489998,89.9841883199988,53496.057586560004 2023-07-25,15:25:44.000,206,10970926,13845,0,1690298743,13094.544884180003,90.03353223000158,53495.99470248 2023-07-25,15:25:45.000,206,10970957,13885,0,1690298744,13094.551620489998,90.11107266000181,53495.98072824001 2023-07-25,15:25:46.000,206,10970927,13605,0,1690298745,13094.531411559998,90.1956622200014,53495.93181840001 2023-07-25,15:25:47.000,206,10970974,13605,0,1690298746,13094.410157979997,90.22385873999883,53495.90386992001 2023-07-25,15:25:48.000,206,10970940,13925,0,1690298747,13094.443839530002,90.20271135000075,53495.98072824001 2023-07-25,15:25:49.000,206,10970957,13805,0,1690298748,13094.416894289992,90.20976048000011,53495.93181840001 2023-07-25,15:25:50.000,206,10970918,13885,0,1690298749,13094.430366909997,90.23090786999819,53495.94579264 2023-07-25,15:25:51.000,206,10970940,13845,0,1690298750,13094.376476429992,90.24500613000419,53495.910857040006 2023-07-25,15:25:52.000,206,10970931,13565,0,1690298751,13094.288904399997,90.25205526000354,53495.86893432 2023-07-25,15:25:53.000,206,10970922,13725,0,1690298752,13094.221541300001,90.30139916999906,53495.77810176 2023-07-25,15:25:54.000,206,10970943,13565,0,1690298753,13094.295640709992,90.27320265000162,53495.75015328 2023-07-25,15:25:55.000,206,10970968,13685,0,1690298754,13094.369740119997,90.41418525000336,53495.68726920001 2023-07-25,15:25:56.000,206,10970933,13485,0,1690298755,13094.221541300001,90.46352915999887,53495.624385120005 2023-07-25,15:25:57.000,206,10970963,13565,0,1690298756,13094.187859749996,90.37893959999928,53495.6523336 2023-07-25,15:25:58.000,206,10970956,13965,0,1690298757,13094.127232959996,90.407136120004,53495.71521768001 2023-07-25,15:25:59.000,206,10970956,13925,0,1690298758,13094.046397239996,90.44943090000015,53495.70823056 2023-07-25,15:26:00.000,206,10970937,13605,0,1690298759,13093.95882521,90.42828351000207,53495.59643664001 2023-07-25,15:26:01.000,206,10970947,13685,0,1690298760,13093.97229782999,90.45648002999951,53495.61041088 2023-07-25,15:26:02.000,206,10970950,13885,0,1690298761,13093.925143659995,90.51287307000166,53495.59643664001 2023-07-25,15:26:03.000,206,10970965,13965,0,1690298762,13093.945352589995,90.6538556700034,53495.58944952 2023-07-25,15:26:04.000,206,10970967,13845,0,1690298763,13093.93861628,90.72434697000426,53495.624385120005 2023-07-25,15:26:05.000,206,10970952,13725,0,1690298764,13093.8173627,90.80893653000385,53495.61041088 2023-07-25,15:26:06.000,206,10970945,13965,0,1690298765,13093.72979066999,90.87237869999808,53495.61739800001 2023-07-25,15:26:07.000,206,10970943,13725,0,1690298766,13093.595064469999,90.98516478000238,53495.5125912 2023-07-25,15:26:08.000,206,10970968,13325,0,1690298767,13093.561382919994,91.03450868999789,53495.54752680001 2023-07-25,15:26:09.000,206,10970905,13765,0,1690298768,13093.561382919994,91.15434390000155,53495.51957832001 2023-07-25,15:26:10.000,206,10970895,13645,0,1690298769,13093.541173989994,91.23893346000114,53495.47765560001 2023-07-25,15:26:11.000,206,10970912,13765,0,1690298770,13093.500756129994,91.36581780000415,53495.505604080005 2023-07-25,15:26:12.000,206,10970966,13565,0,1690298771,13093.453601959998,91.4081125800003,53495.54053968 2023-07-25,15:26:13.000,206,10970989,13925,0,1690298772,13093.163940630002,91.46450562000246,53495.49162984 2023-07-25,15:26:14.000,206,10970955,13845,0,1690298773,13093.406447789988,91.50680039999861,53495.554513920004 2023-07-25,15:26:15.000,206,10970906,13845,0,1690298774,13093.419920409993,91.58434082999884,53495.554513920004 2023-07-25,15:26:16.000,206,10970944,13805,0,1690298775,13093.467074579989,91.69712691000313,53495.46368136 2023-07-25,15:26:17.000,206,10970955,13525,0,1690298776,13093.386238859988,91.73942168999929,53495.43573288 2023-07-25,15:26:18.000,206,10970971,13765,0,1690298777,13093.352557309998,91.83810951000487,53495.35887456001 2023-07-25,15:26:19.000,206,10970931,14125,0,1690298778,13093.372766239998,91.85220777000359,53495.44272 2023-07-25,15:26:20.000,206,10970963,13725,0,1690298779,13093.413184099998,91.78876560000208,53495.51957832001 2023-07-25,15:26:21.000,206,10970918,14005,0,1690298780,13093.406447789988,91.69007778000378,53495.49162984 2023-07-25,15:26:22.000,206,10970952,14085,0,1690298781,13093.372766239998,91.68302865000442,53495.52656544001 2023-07-25,15:26:23.000,206,10970873,13965,0,1690298782,13093.291930519998,91.68302865000442,53495.49162984 2023-07-25,15:26:24.000,206,10970893,13925,0,1690298783,13093.312139449998,91.61958648000291,53495.48464272 2023-07-25,15:26:25.000,206,10970962,13885,0,1690298784,13093.231303729997,91.5913899599982,53495.48464272 2023-07-25,15:26:26.000,206,10970957,13725,0,1690298785,13093.177413249992,91.5913899599982,53495.456694240005 2023-07-25,15:26:27.000,206,10970920,14005,0,1690298786,13093.123522770002,91.64073387000099,53495.49162984 2023-07-25,15:26:28.000,206,10970941,13925,0,1690298787,13093.062895980001,91.61958648000291,53495.46368136 2023-07-25,15:26:29.000,206,10970981,13885,0,1690298788,13093.069632289997,91.5561443100014,53495.575475280006 2023-07-25,15:26:30.000,206,10970938,13645,0,1690298789,13093.002269190001,91.39401432000159,53495.53355256 2023-07-25,15:26:31.000,206,10970897,13725,0,1690298790,13092.887751919996,91.37286693000351,53495.47765560001 2023-07-25,15:26:32.000,206,10970920,13765,0,1690298791,13092.726080479995,91.26712997999857,53495.40079728001 2023-07-25,15:26:33.000,206,10970931,13725,0,1690298792,13092.645244759995,91.26008084999921,53495.41477152 2023-07-25,15:26:34.000,206,10970923,13565,0,1690298793,13092.65198106999,91.17549128999963,53495.41477152 2023-07-25,15:26:35.000,206,10970957,13765,0,1690298794,13092.604826899995,91.14729477000219,53495.42874576001 2023-07-25,15:26:36.000,206,10970923,13925,0,1690298795,13092.483573319994,91.11204911999812,53495.36586168 2023-07-25,15:26:37.000,206,10970963,13805,0,1690298796,13092.44989176999,91.06975434000196,53495.3728488 2023-07-25,15:26:38.000,206,10970915,13565,0,1690298797,13092.436419149999,90.9640173900043,53495.407784400006 2023-07-25,15:26:39.000,206,10970888,13725,0,1690298798,13092.456628079999,90.90057522000279,53495.337913200005 2023-07-25,15:26:40.000,206,10970909,13725,0,1690298799,13092.523991179994,90.82303479000257,53495.34490032 2023-07-25,15:26:41.000,206,10970938,13685,0,1690298800,13092.456628079999,90.83713305000128,53495.30996472001 2023-07-25,15:26:42.000,206,10970984,13645,0,1690298801,13092.436419149999,90.75959262000106,53495.21214504001 2023-07-25,15:26:43.000,206,10970923,13565,0,1690298802,13092.375792359999,90.74549436000234,53495.24708064 2023-07-25,15:26:44.000,206,10970930,13645,0,1690298803,13092.375792359999,90.59746263000125,53495.289003360005 2023-07-25,15:26:45.000,206,10970941,13805,0,1690298804,13092.328638189989,90.53402045999974,53495.44272 2023-07-25,15:26:46.000,206,10970932,13645,0,1690298805,13092.342110809994,90.4423817700008,53495.37983592001 2023-07-25,15:26:47.000,206,10970930,13565,0,1690298806,13092.254538779998,90.41418525000336,53495.28201624001 2023-07-25,15:26:48.000,206,10970962,13685,0,1690298807,13092.241066159993,90.37189046999993,53495.31695184 2023-07-25,15:26:49.000,206,10970935,13805,0,1690298808,13092.220857229993,90.38598872999864,53495.29599048 2023-07-25,15:26:50.000,206,10970958,13565,0,1690298809,13092.234329849998,90.30139916999906,53495.34490032 2023-07-25,15:26:51.000,206,10970937,13885,0,1690298810,13092.187175679988,90.26615352000226,53495.219132160004 2023-07-25,15:26:52.000,206,10970950,13765,0,1690298811,13092.106339960003,90.21680960999947,53495.3029776 2023-07-25,15:26:53.000,206,10970957,13845,0,1690298812,13092.227593539988,90.24500613000419,53495.35188744001 2023-07-25,15:26:54.000,206,10970945,13925,0,1690298813,13092.294956639998,90.22385873999883,53495.34490032 2023-07-25,15:26:55.000,206,10970939,13725,0,1690298814,13092.173703059998,90.23090786999819,53495.3728488 2023-07-25,15:26:56.000,206,10970924,13925,0,1690298815,13092.193911989998,90.10402353000245,53495.33092608001 2023-07-25,15:26:57.000,206,10970958,13565,0,1690298816,13092.207384609988,90.06877787999838,53495.3728488 2023-07-25,15:26:58.000,206,10970921,13645,0,1690298817,13092.241066159993,90.05467961999966,53495.34490032 2023-07-25,15:26:59.000,206,10970972,13925,0,1690298818,13092.180439369993,90.05467961999966,53495.22611928 2023-07-25,15:27:00.000,206,10970911,13725,0,1690298819,13092.227593539988,89.97713918999943,53495.28201624001 2023-07-25,15:27:01.000,206,10970941,14125,0,1690298820,13092.335374499999,89.948942670002,53495.26105488001 2023-07-25,15:27:02.000,206,10970934,13645,0,1690298821,13092.38926497999,89.88550050000049,53495.32393896 2023-07-25,15:27:03.000,206,10970891,13765,0,1690298822,13092.342110809994,89.92779528000392,53495.16323520001 2023-07-25,15:27:04.000,206,10970933,13685,0,1690298823,13092.483573319994,89.87140224000177,53495.289003360005 2023-07-25,15:27:05.000,206,10970954,13805,0,1690298824,13092.63177213999,89.948942670002,53495.3029776 2023-07-25,15:27:06.000,206,10970924,14005,0,1690298825,13092.77997096,89.95599180000136,53495.37983592001 2023-07-25,15:27:07.000,206,10970949,13965,0,1690298826,13092.83386143999,89.89959875999921,53495.29599048 2023-07-25,15:27:08.000,206,10970878,13725,0,1690298827,13092.961851330001,89.77976355000283,53495.39381016 2023-07-25,15:27:09.000,206,10970965,13405,0,1690298828,13093.042687050001,89.8009109400009,53495.44970712001 2023-07-25,15:27:10.000,206,10970903,13965,0,1690298829,13093.123522770002,89.71632138000132,53495.44272 2023-07-25,15:27:11.000,206,10970949,13925,0,1690298830,13093.190885869997,89.7022231200026,53495.40079728001 2023-07-25,15:27:12.000,206,10970939,13845,0,1690298831,13093.278457899993,89.62468269000237,53495.36586168 2023-07-25,15:27:13.000,206,10970932,13885,0,1690298832,13093.238040039992,89.59648616999766,53495.337913200005 2023-07-25,15:27:14.000,206,10970975,13925,0,1690298833,13093.325612070003,89.46255270000256,53495.3029776 2023-07-25,15:27:15.000,206,10970946,14125,0,1690298834,13093.426656719988,89.38501227000233,53495.43573288 2023-07-25,15:27:16.000,206,10970948,13605,0,1690298835,13093.419920409993,89.21583315000316,53495.554513920004 2023-07-25,15:27:17.000,206,10970945,13565,0,1690298836,13093.440129339993,89.07485055000143,53495.46368136 2023-07-25,15:27:18.000,206,10970981,13645,0,1690298837,13093.527701369989,88.98321186000248,53495.56848816001 2023-07-25,15:27:19.000,206,10970932,13605,0,1690298838,13093.399711479993,88.9620644700044,53495.505604080005 2023-07-25,15:27:20.000,206,10970944,13725,0,1690298839,13093.339084689993,88.86337664999883,53495.53355256 2023-07-25,15:27:21.000,206,10970923,13925,0,1690298840,13093.372766239998,88.77173795999988,53495.505604080005 2023-07-25,15:27:22.000,206,10971010,13685,0,1690298841,13093.332348379998,88.73649231000309,53495.54053968 2023-07-25,15:27:23.000,206,10970940,13885,0,1690298842,13093.399711479993,88.70124665999901,53495.61041088 2023-07-25,15:27:24.000,206,10970929,13685,0,1690298843,13093.325612070003,88.6519027500035,53495.68028208 2023-07-25,15:27:25.000,206,10970863,13725,0,1690298844,13093.264985280002,88.70124665999901,53495.61041088 2023-07-25,15:27:26.000,206,10970980,13525,0,1690298845,13093.359293619993,88.6871484000003,53495.61041088 2023-07-25,15:27:27.000,206,10970959,13925,0,1690298846,13093.386238859988,88.6871484000003,53495.51957832001 2023-07-25,15:27:28.000,206,10970941,13885,0,1690298847,13093.507492439989,88.7505905700018,53495.54053968 2023-07-25,15:27:29.000,206,10970943,13645,0,1690298848,13093.514228749998,88.84927839000011,53495.505604080005 2023-07-25,15:27:30.000,206,10970927,13925,0,1690298849,13093.419920409993,88.84927839000011,53495.52656544001 2023-07-25,15:27:31.000,206,10970943,13685,0,1690298850,13093.264985280002,88.88452404000418,53495.54053968 2023-07-25,15:27:32.000,206,10970919,14005,0,1690298851,13093.123522770002,88.90567143000226,53495.49861696001 2023-07-25,15:27:33.000,206,10970931,13565,0,1690298852,13093.056159669992,88.91976969000098,53495.47066848 2023-07-25,15:27:34.000,206,10970938,14285,0,1690298853,13093.049423359997,88.87747491000482,53495.575475280006 2023-07-25,15:27:35.000,206,10970938,13765,0,1690298854,13092.874279299991,88.87042577999819,53495.53355256 2023-07-25,15:27:36.000,206,10970946,13565,0,1690298855,13092.766498339995,88.76468883000052,53495.43573288 2023-07-25,15:27:37.000,206,10970933,13565,0,1690298856,13092.77997096,88.73649231000309,53495.505604080005 2023-07-25,15:27:38.000,206,10970979,13845,0,1690298857,13092.7395531,88.60960797000007,53495.5125912 2023-07-25,15:27:39.000,206,10970944,13845,0,1690298858,13092.685662619995,88.5391166699992,53495.44970712001 2023-07-25,15:27:40.000,206,10970967,13725,0,1690298859,13092.71934417,88.41928146000282,53495.48464272 2023-07-25,15:27:41.000,206,10970935,13845,0,1690298860,13092.61829952,88.42633059000218,53495.505604080005 2023-07-25,15:27:42.000,206,10970934,13845,0,1690298861,13092.456628079999,88.34879016000195,53495.42874576001 2023-07-25,15:27:43.000,206,10970951,13525,0,1690298862,13092.328638189989,88.34879016000195,53495.43573288 2023-07-25,15:27:44.000,206,10970918,13565,0,1690298863,13092.261275089993,88.2923971199998,53495.337913200005 2023-07-25,15:27:45.000,206,10970935,13725,0,1690298864,13092.166966749988,88.24305321000429,53495.35188744001 2023-07-25,15:27:46.000,206,10970949,13885,0,1690298865,13092.025504240002,88.20780756000022,53495.240093520006 2023-07-25,15:27:47.000,206,10970919,13805,0,1690298866,13091.964877450002,88.12321800000063,53495.17720944 2023-07-25,15:27:48.000,206,10970914,14045,0,1690298867,13091.937932209992,87.9963336600049,53495.27502912 2023-07-25,15:27:49.000,206,10970914,14085,0,1690298868,13091.836887559992,87.90469496999867,53495.23310640001 2023-07-25,15:27:50.000,206,10970938,14005,0,1690298869,13091.762788150001,87.70731933000206,53495.16323520001 2023-07-25,15:27:51.000,206,10970962,13845,0,1690298870,13091.675216119991,87.69322107000335,53495.072402640006 2023-07-25,15:27:52.000,206,10970943,14085,0,1690298871,13091.648270879996,87.58043498999905,53495.121312480005 2023-07-25,15:27:53.000,206,10970947,13685,0,1690298872,13091.61458932999,87.58043498999905,53494.98157008 2023-07-25,15:27:54.000,206,10970978,13805,0,1690298873,13091.58090778,87.57338585999969,53494.97458296001 2023-07-25,15:27:55.000,206,10970924,13805,0,1690298874,13091.55396253999,87.55223847000161,53494.92567312001 2023-07-25,15:27:56.000,206,10970955,13805,0,1690298875,13091.628061949996,87.6015823800044,53495.002531440005 2023-07-25,15:27:57.000,206,10970943,13845,0,1690298876,13091.61458932999,87.60863151000376,53495.00951856 2023-07-25,15:27:58.000,206,10970950,13765,0,1690298877,13091.62132564,87.65797541999927,53494.96759584 2023-07-25,15:27:59.000,206,10970943,13925,0,1690298878,13091.668479809996,87.68617194000399,53494.883750400004 2023-07-25,15:28:00.000,206,10970964,14045,0,1690298879,13091.695425049991,87.67912281000463,53494.89073752 2023-07-25,15:28:01.000,206,10970935,13525,0,1690298880,13091.729106599996,87.7355158499995,53494.89772464001 2023-07-25,15:28:02.000,206,10970906,14045,0,1690298881,13091.722370290001,87.69322107000335,53494.84182768 2023-07-25,15:28:03.000,206,10970978,13565,0,1690298882,13091.708897669996,87.67912281000463,53494.84182768 2023-07-25,15:28:04.000,206,10970933,13885,0,1690298883,13091.749315529996,87.64387716000056,53494.87676328001 2023-07-25,15:28:05.000,206,10970930,13645,0,1690298884,13091.870569109997,87.55223847000161,53494.86278904 2023-07-25,15:28:06.000,206,10970933,13685,0,1690298885,13091.978350069992,87.55223847000161,53494.91169888 2023-07-25,15:28:07.000,206,10970903,13565,0,1690298886,13091.931195899997,87.59453324999777,53494.834840560005 2023-07-25,15:28:08.000,206,10970931,13885,0,1690298887,13091.985086380002,87.50289455999882,53494.86278904 2023-07-25,15:28:09.000,206,10970947,13805,0,1690298888,13092.086131030002,87.51699282000482,53494.89772464001 2023-07-25,15:28:10.000,206,10970974,14085,0,1690298889,13092.207384609988,87.49584542999946,53494.918686 2023-07-25,15:28:11.000,206,10970939,13725,0,1690298890,13092.247802469989,87.44650152000395,53494.89073752 2023-07-25,15:28:12.000,206,10970920,13645,0,1690298891,13092.227593539988,87.39715761000116,53494.91169888 2023-07-25,15:28:13.000,206,10970928,13645,0,1690298892,13092.234329849998,87.35486282999773,53494.87676328001 2023-07-25,15:28:14.000,206,10970934,13805,0,1690298893,13092.288220329989,87.2914206600035,53494.93964736 2023-07-25,15:28:15.000,206,10970935,13885,0,1690298894,13092.288220329989,87.2914206600035,53494.91169888 2023-07-25,15:28:16.000,206,10970952,13885,0,1690298895,13092.321901879994,87.27027326999814,53494.904711760006 2023-07-25,15:28:17.000,206,10970971,13925,0,1690298896,13092.214120919998,87.22797849000199,53494.883750400004 2023-07-25,15:28:18.000,206,10970967,13685,0,1690298897,13092.247802469989,87.12224154000432,53494.86278904 2023-07-25,15:28:19.000,206,10970943,13805,0,1690298898,13092.092867339998,87.08699589000025,53494.72304664 2023-07-25,15:28:20.000,206,10971007,14005,0,1690298899,13092.321901879994,86.91781677000108,53494.918686 2023-07-25,15:28:21.000,206,10970924,13725,0,1690298900,13092.375792359999,86.84027634000086,53494.96759584 2023-07-25,15:28:22.000,206,10970974,13645,0,1690298901,13092.315165569998,86.7979815600047,53494.93266024 2023-07-25,15:28:23.000,206,10970958,13645,0,1690298902,13092.321901879994,86.76978503999999,53494.91169888 2023-07-25,15:28:24.000,206,10970959,13565,0,1690298903,13092.348847119989,86.72749026000383,53494.8138792 2023-07-25,15:28:25.000,206,10970947,13845,0,1690298904,13092.247802469989,86.67109722000168,53494.883750400004 2023-07-25,15:28:26.000,206,10970931,14085,0,1690298905,13092.227593539988,86.61470417999953,53494.86278904 2023-07-25,15:28:27.000,206,10970955,13805,0,1690298906,13092.153494129998,86.6217533099989,53494.834840560005 2023-07-25,15:28:28.000,206,10970949,13685,0,1690298907,13092.166966749988,86.53716374999931,53494.94663448001 2023-07-25,15:28:29.000,206,10970921,13765,0,1690298908,13092.092867339998,86.45962331999908,53494.93964736 2023-07-25,15:28:30.000,206,10970884,13645,0,1690298909,13091.985086380002,86.30454245999863,53494.855801920006 2023-07-25,15:28:31.000,206,10970951,14085,0,1690298910,13092.005295310002,86.1917563800016,53494.953621600005 2023-07-25,15:28:32.000,206,10970969,13885,0,1690298911,13091.951404829997,86.03667552000115,53494.883750400004 2023-07-25,15:28:33.000,206,10970958,13965,0,1690298912,13091.931195899997,85.95208596000157,53494.855801920006 2023-07-25,15:28:34.000,206,10970958,13765,0,1690298913,13092.038976859993,85.82520161999855,53494.93266024 2023-07-25,15:28:35.000,206,10970940,13805,0,1690298914,13092.133285199998,85.64897337000002,53494.92567312001 2023-07-25,15:28:36.000,206,10970936,13685,0,1690298915,13092.140021509993,85.52913816000364,53494.883750400004 2023-07-25,15:28:37.000,206,10970935,14245,0,1690298916,13092.321901879994,85.27536948000488,53495.03047992 2023-07-25,15:28:38.000,206,10970925,13645,0,1690298917,13092.214120919998,85.35290990999783,53494.98157008 2023-07-25,15:28:39.000,206,10970992,14205,0,1690298918,13092.113076269998,85.23307470000145,53494.96060872 2023-07-25,15:28:40.000,206,10970907,13925,0,1690298919,13092.092867339998,85.10619035999844,53494.91169888 2023-07-25,15:28:41.000,206,10970971,13925,0,1690298920,13092.059185789993,84.93701123999926,53494.96759584 2023-07-25,15:28:42.000,206,10970922,13565,0,1690298921,13092.018767929992,84.93701123999926,53494.91169888 2023-07-25,15:28:43.000,206,10970904,13925,0,1690298922,13091.924459590002,84.96520776000398,53494.96759584 2023-07-25,15:28:44.000,206,10970920,13725,0,1690298923,13091.964877450002,84.97225689000334,53494.96060872 2023-07-25,15:28:45.000,206,10970937,13925,0,1690298924,13091.877305419992,84.94406036999862,53495.051441280004 2023-07-25,15:28:46.000,206,10970899,13845,0,1690298925,13091.823414940001,84.85947080999904,53494.9885572 2023-07-25,15:28:47.000,206,10970939,13485,0,1690298926,13091.688688739996,84.82422516000224,53494.98157008 2023-07-25,15:28:48.000,206,10970959,13925,0,1690298927,13091.655007189991,84.81012690000352,53494.9885572 2023-07-25,15:28:49.000,206,10970903,13605,0,1690298928,13091.62132564,84.81012690000352,53494.99554432001 2023-07-25,15:28:50.000,206,10970926,13725,0,1690298929,13091.634798259991,84.7960286400048,53494.94663448001 2023-07-25,15:28:51.000,206,10970912,13365,0,1690298930,13091.57417146999,84.81012690000352,53494.84881480001 2023-07-25,15:28:52.000,206,10970932,13765,0,1690298931,13091.60111671,84.77488124999945,53494.855801920006 2023-07-25,15:28:53.000,206,10970955,13925,0,1690298932,13091.52028099,84.77488124999945,53494.94663448001 2023-07-25,15:28:54.000,206,10970951,13645,0,1690298933,13091.506808369995,84.78193037999881,53494.918686 2023-07-25,15:28:55.000,206,10970951,13765,0,1690298934,13091.37881848,84.80307777000417,53494.883750400004 2023-07-25,15:28:56.000,206,10970970,13965,0,1690298935,13091.29798276,84.8312742900016,53494.89073752 2023-07-25,15:28:57.000,206,10970918,13565,0,1690298936,13091.25082858999,84.83832342000096,53494.86977616 2023-07-25,15:28:58.000,206,10970946,13725,0,1690298937,13091.075684529998,84.74668473000202,53494.93266024 2023-07-25,15:28:59.000,206,10970968,13805,0,1690298938,13090.920749399993,84.68324256000051,53494.91169888 2023-07-25,15:29:00.000,206,10970932,13685,0,1690298939,13090.812968439997,84.64094778000435,53494.84182768 2023-07-25,15:29:01.000,206,10970943,13885,0,1690298940,13090.786023200002,84.64094778000435,53494.82086632 2023-07-25,15:29:02.000,206,10970934,13645,0,1690298941,13090.752341649997,84.67619343000115,53494.79291784 2023-07-25,15:29:03.000,206,10970959,13565,0,1690298942,13090.631088069997,84.69734081999923,53494.737020880006 2023-07-25,15:29:04.000,206,10970950,13485,0,1690298943,13090.543516040001,84.67619343000115,53494.75798224001 2023-07-25,15:29:05.000,206,10970928,13925,0,1690298944,13090.35489935999,84.66914430000179,53494.6741368 2023-07-25,15:29:06.000,206,10970916,13885,0,1690298945,13090.388580909996,84.57750561000285,53494.72304664 2023-07-25,15:29:07.000,206,10970961,13805,0,1690298946,13090.22017316,84.59865300000092,53494.63920120001 2023-07-25,15:29:08.000,206,10970875,13565,0,1690298947,13090.186491609995,84.54930908999813,53494.667149680005 2023-07-25,15:29:09.000,206,10970906,13925,0,1690298948,13090.11239219999,84.46471952999855,53494.69509816 2023-07-25,15:29:10.000,206,10970939,13725,0,1690298949,13090.11912851,84.39422822999768,53494.65317544 2023-07-25,15:29:11.000,206,10970952,13685,0,1690298950,13090.07871065,84.38012996999896,53494.63221408 2023-07-25,15:29:12.000,206,10970931,13845,0,1690298951,13089.950720759989,84.35898258000088,53494.499458800005 2023-07-25,15:29:13.000,206,10970920,13845,0,1690298952,13089.856412419998,84.38717909999832,53494.44356184001 2023-07-25,15:29:14.000,206,10970940,13645,0,1690298953,13089.876621349998,84.42947388000175,53494.56234288001 2023-07-25,15:29:15.000,206,10970901,13805,0,1690298954,13089.856412419998,84.46471952999855,53494.48548456 2023-07-25,15:29:16.000,206,10970944,13845,0,1690298955,13089.748631459988,84.43652301000111,53494.4645232 2023-07-25,15:29:17.000,206,10970908,13845,0,1690298956,13089.661059429993,84.42947388000175,53494.45753608 2023-07-25,15:29:18.000,206,10970911,13925,0,1690298957,13089.647586810002,84.42947388000175,53494.499458800005 2023-07-25,15:29:19.000,206,10970968,13765,0,1690298958,13089.553278469997,84.4858669200039,53494.4295876 2023-07-25,15:29:20.000,206,10970951,13685,0,1690298959,13089.512860609997,84.51406344000134,53494.4295876 2023-07-25,15:29:21.000,206,10970895,14205,0,1690298960,13089.512860609997,84.57045648000349,53494.401639120006 2023-07-25,15:29:22.000,206,10970950,13805,0,1690298961,13089.546542160002,84.61275125999964,53494.26888384 2023-07-25,15:29:23.000,206,10970926,13765,0,1690298962,13089.580223709992,84.60570213000028,53494.26189672 2023-07-25,15:29:24.000,206,10970895,13925,0,1690298963,13089.728422529988,84.5845547400022,53494.31779368 2023-07-25,15:29:25.000,206,10970937,13805,0,1690298964,13089.755367769998,84.55635822000477,53494.33875504 2023-07-25,15:29:26.000,206,10970942,13845,0,1690298965,13089.809258249988,84.61275125999964,53494.331767920004 2023-07-25,15:29:27.000,206,10970912,13965,0,1690298966,13089.815994559998,84.64799691000371,53494.233948240006 2023-07-25,15:29:28.000,206,10970924,13965,0,1690298967,13089.856412419998,84.70438994999859,53494.24792248 2023-07-25,15:29:29.000,206,10970955,13845,0,1690298968,13089.829467179989,84.72553734000394,53494.2898452 2023-07-25,15:29:30.000,206,10970921,13805,0,1690298969,13089.802521939993,84.7960286400048,53494.212986880004 2023-07-25,15:29:31.000,206,10970897,13765,0,1690298970,13089.856412419998,84.81717603000288,53494.24792248 2023-07-25,15:29:32.000,206,10970980,14005,0,1690298971,13089.876621349998,84.83832342000096,53494.24093536 2023-07-25,15:29:33.000,206,10970953,13725,0,1690298972,13089.910302899989,84.88061820000439,53494.17106416 2023-07-25,15:29:34.000,206,10970936,13805,0,1690298973,13090.004611239994,84.89471646000311,53494.22696112001 2023-07-25,15:29:35.000,206,10971008,13845,0,1690298974,13089.910302899989,84.90176559000247,53494.282858080005 2023-07-25,15:29:36.000,206,10970935,13805,0,1690298975,13089.984402309994,84.83832342000096,53494.22696112001 2023-07-25,15:29:37.000,206,10970938,13725,0,1690298976,13089.937248139999,84.84537255000032,53494.20599976001 2023-07-25,15:29:38.000,206,10970931,13645,0,1690298977,13090.024820169994,84.7678321200001,53494.20599976001 2023-07-25,15:29:39.000,206,10970897,13725,0,1690298978,13090.07197433999,84.71143907999794,53494.27587096001 2023-07-25,15:29:40.000,206,10970960,13765,0,1690298979,13090.11239219999,84.68324256000051,53494.29683232 2023-07-25,15:29:41.000,206,10970923,13685,0,1690298980,13090.11912851,84.69029168999987,53494.2898452 2023-07-25,15:29:42.000,206,10970925,13845,0,1690298981,13090.09891958,84.74668473000202,53494.31779368 2023-07-25,15:29:43.000,206,10970970,13645,0,1690298982,13090.004611239994,84.84537255000032,53494.2898452 2023-07-25,15:29:44.000,206,10970988,13805,0,1690298983,13089.97092968999,84.93701123999926,53494.233948240006 2023-07-25,15:29:45.000,206,10970917,13805,0,1690298984,13089.910302899989,85.01455166999949,53494.2898452 2023-07-25,15:29:46.000,206,10970937,13565,0,1690298985,13089.923775519994,85.1132394899978,53494.30381944001 2023-07-25,15:29:47.000,206,10970948,13765,0,1690298986,13089.869885039989,85.21192731000338,53494.14311568 2023-07-25,15:29:48.000,206,10970933,13885,0,1690298987,13089.795785629998,85.26832034999825,53494.14311568 2023-07-25,15:29:49.000,206,10970932,13725,0,1690298988,13089.741895149993,85.24012383000081,53494.2898452 2023-07-25,15:29:50.000,206,10970903,13685,0,1690298989,13089.721686219993,85.28241861000424,53494.33875504 2023-07-25,15:29:51.000,206,10970949,13725,0,1690298990,13089.748631459988,85.29651687000296,53494.30381944001 2023-07-25,15:29:52.000,206,10970930,13765,0,1690298991,13089.728422529988,85.40930294999998,53494.20599976001 2023-07-25,15:29:53.000,206,10970970,13685,0,1690298992,13089.809258249988,85.45159773000341,53494.26189672 2023-07-25,15:29:54.000,206,10970933,13845,0,1690298993,13089.815994559998,85.55028555000172,53494.26189672 2023-07-25,15:29:55.000,206,10970907,13845,0,1690298994,13089.849676109989,85.64192424000066,53494.27587096001 2023-07-25,15:29:56.000,206,10970924,13925,0,1690298995,13089.863148729994,85.77585771000304,53494.22696112001 2023-07-25,15:29:57.000,206,10970932,13965,0,1690298996,13089.910302899989,85.80405423000047,53494.2898452 2023-07-25,15:29:58.000,206,10970919,13765,0,1690298997,13090.004611239994,85.88864379000006,53494.282858080005 2023-07-25,15:29:59.000,206,10970952,13765,0,1690298998,13090.024820169994,85.97323334999965,53494.29683232 2023-07-25,15:30:00.000,206,10970905,13645,0,1690298999,13090.05850172,86.11421595000138,53494.282858080005 2023-07-25,15:30:01.000,206,10970914,14005,0,1690299000,13090.11912851,86.16355986000417,53494.34574216001 2023-07-25,15:30:02.000,206,10970923,13845,0,1690299001,13090.186491609995,86.20585464000033,53494.2898452 2023-07-25,15:30:03.000,206,10970915,13925,0,1690299002,13090.29427256999,86.25519855000312,53494.34574216001 2023-07-25,15:30:04.000,206,10970883,13645,0,1690299003,13090.35489935999,86.33273898000334,53494.31779368 2023-07-25,15:30:05.000,206,10970929,13565,0,1690299004,13090.476152939991,86.36798463000014,53494.43657472 2023-07-25,15:30:06.000,206,10970950,13605,0,1690299005,13090.543516040001,86.44552506000036,53494.47151032001 2023-07-25,15:30:07.000,206,10970973,13765,0,1690299006,13090.503098180001,86.4878198400038,53494.50644592 2023-07-25,15:30:08.000,206,10970934,13605,0,1690299007,13090.570461279996,86.53716374999931,53494.47849744 2023-07-25,15:30:09.000,206,10970917,13645,0,1690299008,13090.658033309992,86.52306549000059,53494.51343304001 2023-07-25,15:30:10.000,206,10970963,13925,0,1690299009,13090.792759509997,86.57945853000274,53494.57631712 2023-07-25,15:30:11.000,206,10970927,13605,0,1690299010,13090.893804159998,86.6217533099989,53494.66016256001 2023-07-25,15:30:12.000,206,10970962,13725,0,1690299011,13090.981376189993,86.74158852000255,53494.57631712 2023-07-25,15:30:13.000,206,10970900,13725,0,1690299012,13091.116102389999,86.85437459999957,53494.64618832 2023-07-25,15:30:14.000,206,10970945,13565,0,1690299013,13091.244092279994,86.91781677000108,53494.716059520004 2023-07-25,15:30:15.000,206,10970934,13725,0,1690299014,13091.41923634,86.99535720000131,53494.737020880006 2023-07-25,15:30:16.000,206,10970922,14125,0,1690299015,13091.58090778,87.1433889300024,53494.716059520004 2023-07-25,15:30:17.000,206,10970960,13565,0,1690299016,13091.668479809996,87.25617500999942,53494.834840560005 2023-07-25,15:30:18.000,206,10970929,13765,0,1690299017,13091.776260769991,87.40420674000052,53494.84182768 2023-07-25,15:30:19.000,206,10970896,13605,0,1690299018,13091.924459590002,87.54518934000225,53494.94663448001 2023-07-25,15:30:20.000,206,10970905,14005,0,1690299019,13091.998558999992,87.6368280300012,53494.93266024 2023-07-25,15:30:21.000,206,10970982,13685,0,1690299020,13092.018767929992,87.77076150000357,53495.00951856 2023-07-25,15:30:22.000,206,10970923,13725,0,1690299021,13092.018767929992,87.86944932000188,53495.002531440005 2023-07-25,15:30:23.000,206,10970997,13645,0,1690299022,13091.958141139992,87.93994062000274,53495.03047992 2023-07-25,15:30:24.000,206,10970925,13805,0,1690299023,13091.910986969997,87.97518626999954,53495.051441280004 2023-07-25,15:30:25.000,206,10970941,13925,0,1690299024,13091.897514349992,87.96813714000018,53495.04445416001 2023-07-25,15:30:26.000,206,10970874,13765,0,1690299025,13091.964877450002,88.00338279000425,53495.11432536001 2023-07-25,15:30:27.000,206,10970924,13845,0,1690299026,13092.025504240002,88.02453018000233,53495.191183680006 2023-07-25,15:30:28.000,206,10970903,13965,0,1690299027,13092.214120919998,88.08092322000448,53495.23310640001 2023-07-25,15:30:29.000,206,10970947,13925,0,1690299028,13092.234329849998,88.10911974000192,53495.32393896 2023-07-25,15:30:30.000,206,10970967,13525,0,1690299029,13092.247802469989,88.13731625999935,53495.40079728001 2023-07-25,15:30:31.000,206,10970942,13565,0,1690299030,13092.281484019994,88.13731625999935,53495.268042 2023-07-25,15:30:32.000,206,10970926,13645,0,1690299031,13092.42968283999,88.17256191000342,53495.34490032 2023-07-25,15:30:33.000,206,10970947,13845,0,1690299032,13092.463364389994,88.20075843000086,53495.386823040004 2023-07-25,15:30:34.000,206,10970939,13925,0,1690299033,13092.57788166,88.25715147000301,53495.43573288 2023-07-25,15:30:35.000,206,10970948,13765,0,1690299034,13092.71260785999,88.28534799000045,53495.44970712001 2023-07-25,15:30:36.000,206,10970873,13725,0,1690299035,13092.914697159991,88.29944624999916,53495.5125912 2023-07-25,15:30:37.000,206,10970892,13765,0,1690299036,13093.049423359997,88.32764277000388,53495.56150104 2023-07-25,15:30:38.000,206,10970899,13925,0,1690299037,13093.136995389992,88.28534799000045,53495.5824624 2023-07-25,15:30:39.000,206,10970936,13925,0,1690299038,13093.143731700002,88.29944624999916,53495.56848816001 2023-07-25,15:30:40.000,206,10970947,13805,0,1690299039,13093.217831109992,88.35583929000131,53495.65932072 2023-07-25,15:30:41.000,206,10970929,13685,0,1690299040,13093.339084689993,88.37698667999939,53495.68028208 2023-07-25,15:30:42.000,206,10970952,13565,0,1690299041,13093.386238859988,88.45452710999962,53495.65932072 2023-07-25,15:30:43.000,206,10970930,13565,0,1690299042,13093.332348379998,88.58846058000199,53495.70823056 2023-07-25,15:30:44.000,206,10970907,13685,0,1690299043,13093.372766239998,88.62370622999879,53495.76412752001 2023-07-25,15:30:45.000,206,10970916,13645,0,1690299044,13093.291930519998,88.63780449000478,53495.79906312 2023-07-25,15:30:46.000,206,10970882,13565,0,1690299045,13093.251512659997,88.69419752999966,53495.86893432 2023-07-25,15:30:47.000,206,10970960,13525,0,1690299046,13093.136995389992,88.69419752999966,53495.84797296 2023-07-25,15:30:48.000,206,10970879,13845,0,1690299047,13093.015741809992,88.72239405000437,53495.86194720001 2023-07-25,15:30:49.000,206,10970919,13765,0,1690299048,13092.914697159991,88.82108187000267,53495.8270116 2023-07-25,15:30:50.000,206,10970875,14165,0,1690299049,13092.83386143999,88.91272056000162,53495.87592144 2023-07-25,15:30:51.000,206,10970938,13765,0,1690299050,13092.77997096,88.96911360000377,53495.86893432 2023-07-25,15:30:52.000,206,10970915,13765,0,1690299051,13092.67892631,89.01845750999928,53495.86893432 2023-07-25,15:30:53.000,206,10970892,13605,0,1690299052,13092.63850845,89.05370316000335,53495.85496008001 2023-07-25,15:30:54.000,206,10970915,13645,0,1690299053,13092.55767273,89.11009619999822,53495.86893432 2023-07-25,15:30:55.000,206,10970946,13565,0,1690299054,13092.47683701,89.2087840200038,53495.87592144 2023-07-25,15:30:56.000,206,10970921,13925,0,1690299055,13092.328638189989,89.3427174899989,53495.88290856001 2023-07-25,15:30:57.000,206,10970923,13725,0,1690299056,13092.119812579993,89.44845444000384,53495.8270116 2023-07-25,15:30:58.000,206,10970955,13805,0,1690299057,13091.877305419992,89.54009313000279,53495.80605024 2023-07-25,15:30:59.000,206,10970872,14005,0,1690299058,13091.70216136,89.59648616999766,53495.8270116 2023-07-25,15:31:00.000,206,10970917,13725,0,1690299059,13091.33166430999,89.75861616000475,53495.78508888001 2023-07-25,15:31:01.000,206,10970894,13685,0,1690299060,13091.324927999995,89.75156702999811,53495.77810176 2023-07-25,15:31:02.000,206,10970907,13685,0,1690299061,13091.284510139994,89.82910745999834,53495.78508888001 2023-07-25,15:31:03.000,206,10970920,13965,0,1690299062,13091.163256559994,89.91369701999793,53495.743166160006 2023-07-25,15:31:04.000,206,10970917,13885,0,1690299063,13091.068948219989,89.92779528000392,53495.71521768001 2023-07-25,15:31:05.000,206,10970895,13605,0,1690299064,13090.988112499988,89.99123744999815,53495.673294960005 2023-07-25,15:31:06.000,206,10970906,13645,0,1690299065,13090.934222019998,90.03353223000158,53495.71521768001 2023-07-25,15:31:07.000,206,10970921,13565,0,1690299066,13090.887067850002,90.04058136000094,53495.6523336 2023-07-25,15:31:08.000,206,10970928,13845,0,1690299067,13090.880331539993,90.11812179000117,53495.68726920001 2023-07-25,15:31:09.000,206,10970884,13685,0,1690299068,13090.745605340002,90.13926917999925,53495.624385120005 2023-07-25,15:31:10.000,206,10970920,13645,0,1690299069,13090.711923789997,90.13926917999925,53495.61739800001 2023-07-25,15:31:11.000,206,10970937,13965,0,1690299070,13090.725396410002,90.15336743999796,53495.5824624 2023-07-25,15:31:12.000,206,10970929,13565,0,1690299071,13090.745605340002,90.15336743999796,53495.54053968 2023-07-25,15:31:13.000,206,10970941,13725,0,1690299072,13090.772550579997,90.13222004999989,53495.54053968 2023-07-25,15:31:14.000,206,10970974,13725,0,1690299073,13090.792759509997,90.08287614000437,53495.52656544001 2023-07-25,15:31:15.000,206,10970935,13765,0,1690299074,13090.880331539993,90.06877787999838,53495.53355256 2023-07-25,15:31:16.000,206,10970907,13645,0,1690299075,13091.015057739998,90.08992527000373,53495.61041088 2023-07-25,15:31:17.000,206,10970917,13605,0,1690299076,13091.062211909993,90.07582700999774,53495.49162984 2023-07-25,15:31:18.000,206,10970925,13805,0,1690299077,13091.183465489994,90.0476304900003,53495.5125912 2023-07-25,15:31:19.000,206,10970904,13765,0,1690299078,13091.284510139994,89.92074615000456,53495.46368136 2023-07-25,15:31:20.000,206,10970903,13885,0,1690299079,13091.405763719995,89.87845137000113,53495.49861696001 2023-07-25,15:31:21.000,206,10970929,13685,0,1690299080,13091.567435159996,89.92779528000392,53495.456694240005 2023-07-25,15:31:22.000,206,10970962,13765,0,1690299081,13091.6617435,89.9841883199988,53495.44970712001 2023-07-25,15:31:23.000,206,10970920,13725,0,1690299082,13091.776260769991,89.99828658000479,53495.44272 2023-07-25,15:31:24.000,206,10970946,13405,0,1690299083,13092.018767929992,90.00533571000415,53495.58944952 2023-07-25,15:31:25.000,206,10970923,13645,0,1690299084,13092.018767929992,90.05467961999966,53495.42874576001 2023-07-25,15:31:26.000,206,10970906,13645,0,1690299085,13092.254538779998,90.03353223000158,53495.575475280006 2023-07-25,15:31:27.000,206,10970923,13565,0,1690299086,13092.503782249994,89.95599180000136,53495.624385120005 2023-07-25,15:31:28.000,206,10970913,13765,0,1690299087,13092.67218999999,89.97713918999943,53495.56848816001 2023-07-25,15:31:29.000,206,10970904,13885,0,1690299088,13092.83386143999,89.97009006000008,53495.59643664001 2023-07-25,15:31:30.000,206,10970897,13845,0,1690299089,13093.096577529992,89.95599180000136,53495.68028208 2023-07-25,15:31:31.000,206,10970901,13645,0,1690299090,13093.298666829993,90.00533571000415,53495.72919192 2023-07-25,15:31:32.000,206,10970901,13885,0,1690299091,13093.413184099998,90.0123848400035,53495.76412752001 2023-07-25,15:31:33.000,206,10970919,13605,0,1690299092,13093.541173989994,90.00533571000415,53495.79906312 2023-07-25,15:31:34.000,206,10970915,13725,0,1690299093,13093.70958173999,90.13222004999989,53495.94579264 2023-07-25,15:31:35.000,206,10970928,13565,0,1690299094,13093.71631805,90.28025178000098,53495.92483128 2023-07-25,15:31:36.000,206,10970888,13565,0,1690299095,13093.69610912,90.33664482000313,53495.93181840001 2023-07-25,15:31:37.000,206,10970889,13965,0,1690299096,13093.622009709994,90.4423817700008,53495.98072824001 2023-07-25,15:31:38.000,206,10970913,13965,0,1690299097,13093.615273399999,90.5410695899991,53495.959766880005 2023-07-25,15:31:39.000,206,10970915,13805,0,1690299098,13093.60853708999,90.62565914999868,53495.959766880005 2023-07-25,15:31:40.000,206,10970911,13565,0,1690299099,13093.601800779994,90.73139610000362,53496.127457760005 2023-07-25,15:31:41.000,206,10970918,13405,0,1690299100,13093.520965059994,90.7172978400049,53496.18335472 2023-07-25,15:31:42.000,206,10970910,13725,0,1690299101,13093.446865649988,90.77369087999978,53496.19732896001 2023-07-25,15:31:43.000,206,10970878,13645,0,1690299102,13093.332348379998,90.88647696000407,53496.02963808001 2023-07-25,15:31:44.000,206,10970932,13685,0,1690299103,13093.163940630002,90.97106652000366,53496.04361232 2023-07-25,15:31:45.000,206,10970920,13765,0,1690299104,13093.083104910002,91.05565608000325,53496.16239336 2023-07-25,15:31:46.000,206,10970914,14085,0,1690299105,13093.042687050001,91.10499998999876,53496.225277440004 2023-07-25,15:31:47.000,206,10970951,13765,0,1690299106,13092.982060260001,91.23188433000178,53496.246238800006 2023-07-25,15:31:48.000,206,10970921,13725,0,1690299107,13092.766498339995,91.26712997999857,53496.28816152001 2023-07-25,15:31:49.000,206,10970907,13605,0,1690299108,13092.685662619995,91.41516170999967,53496.33707136001 2023-07-25,15:31:50.000,206,10970895,13725,0,1690299109,13092.645244759995,91.54909518000204,53496.344058480005 2023-07-25,15:31:51.000,206,10970948,13765,0,1690299110,13092.544200109995,91.66893038999842,53496.30213576 2023-07-25,15:31:52.000,206,10970880,13765,0,1690299111,13092.47010069999,91.69007778000378,53496.295148640005 2023-07-25,15:31:53.000,206,10970933,13565,0,1690299112,13092.436419149999,91.71122517000185,53496.26720016001 2023-07-25,15:31:54.000,206,10970899,13765,0,1690299113,13092.443155459994,91.80991299000016,53496.225277440004 2023-07-25,15:31:55.000,206,10970918,13845,0,1690299114,13092.544200109995,91.79581473000144,53496.32309712 2023-07-25,15:31:56.000,206,10970922,13525,0,1690299115,13092.61156320999,91.89450254999974,53496.28816152001 2023-07-25,15:31:57.000,206,10970884,13725,0,1690299116,13092.71260785999,91.92974820000381,53496.36501984001 2023-07-25,15:31:58.000,206,10970899,13805,0,1690299117,13092.77323464999,92.00728863000404,53496.42790392 2023-07-25,15:31:59.000,206,10970901,13725,0,1690299118,13092.83386143999,92.10597645000234,53496.28816152001 2023-07-25,15:32:00.000,206,10970937,13565,0,1690299119,13092.887751919996,92.27515557000152,53496.3510456 2023-07-25,15:32:01.000,206,10970830,13925,0,1690299120,13092.75302571999,92.45138382000005,53496.23226456 2023-07-25,15:32:02.000,206,10970938,13325,0,1690299121,13092.86080668,92.51482599000155,53496.31611000001 2023-07-25,15:32:03.000,206,10970947,13765,0,1690299122,13092.90122454,92.50072773000284,53496.31611000001 2023-07-25,15:32:04.000,206,10970905,13885,0,1690299123,13093.042687050001,92.52187512000091,53496.462839520005 2023-07-25,15:32:05.000,206,10970930,13805,0,1690299124,13093.096577529992,92.51482599000155,53496.4209168 2023-07-25,15:32:06.000,206,10970895,13765,0,1690299125,13093.204358490002,92.50072773000284,53496.39995544 2023-07-25,15:32:07.000,206,10970937,13405,0,1690299126,13093.264985280002,92.55007163999835,53496.49777512 2023-07-25,15:32:08.000,206,10970921,13765,0,1690299127,13093.271721589997,92.56416990000434,53496.42790392 2023-07-25,15:32:09.000,206,10970867,13925,0,1690299128,13093.325612070003,92.59236642000178,53496.42790392 2023-07-25,15:32:10.000,206,10970927,13805,0,1690299129,13093.339084689993,92.61351380999986,53496.462839520005 2023-07-25,15:32:11.000,206,10970964,13805,0,1690299130,13093.386238859988,92.59941555000114,53496.4209168 2023-07-25,15:32:12.000,206,10970890,14005,0,1690299131,13093.467074579989,92.57826816000306,53496.45585240001 2023-07-25,15:32:13.000,206,10970922,13805,0,1690299132,13093.372766239998,92.5077768600022,53496.47681376 2023-07-25,15:32:14.000,206,10970908,13685,0,1690299133,13093.372766239998,92.47253120999812,53496.42790392 2023-07-25,15:32:15.000,206,10970906,13805,0,1690299134,13093.473810889998,92.40908904000389,53496.54668496 2023-07-25,15:32:16.000,206,10970912,13925,0,1690299135,13093.440129339993,92.36679426000046,53496.511749360005 2023-07-25,15:32:17.000,206,10970887,13605,0,1690299136,13093.446865649988,92.38089251999918,53496.50476224001 2023-07-25,15:32:18.000,206,10970904,13885,0,1690299137,13093.392975169998,92.38794164999854,53496.49777512 2023-07-25,15:32:19.000,206,10970947,13525,0,1690299138,13093.372766239998,92.37384338999982,53496.49777512 2023-07-25,15:32:20.000,206,10970934,13605,0,1690299139,13093.386238859988,92.40203991000453,53496.55367208001 2023-07-25,15:32:21.000,206,10970983,13925,0,1690299140,13093.406447789988,92.3949907799979,53496.51873648 2023-07-25,15:32:22.000,206,10970907,13765,0,1690299141,13093.399711479993,92.38794164999854,53496.50476224001 2023-07-25,15:32:23.000,206,10970918,13565,0,1690299142,13093.312139449998,92.41613817000325,53496.44187816 2023-07-25,15:32:24.000,206,10970920,13565,0,1690299143,13093.305403140002,92.40908904000389,53496.490788 2023-07-25,15:32:25.000,206,10970881,13765,0,1690299144,13093.217831109992,92.38089251999918,53496.511749360005 2023-07-25,15:32:26.000,206,10970933,13685,0,1690299145,13093.244776350002,92.33859774000302,53496.490788 2023-07-25,15:32:27.000,206,10970985,13885,0,1690299146,13093.197622179992,92.26810644000216,53496.44187816 2023-07-25,15:32:28.000,206,10970895,14085,0,1690299147,13093.244776350002,92.16941862000385,53496.48380088001 2023-07-25,15:32:29.000,206,10970937,14085,0,1690299148,13093.359293619993,91.98614123999869,53496.44187816 2023-07-25,15:32:30.000,206,10970917,13965,0,1690299149,13093.366029929988,91.96499385000061,53496.43489104001 2023-07-25,15:32:31.000,206,10970863,13805,0,1690299150,13093.392975169998,91.87335516000167,53496.37899408 2023-07-25,15:32:32.000,206,10970942,13805,0,1690299151,13093.507492439989,91.82401124999888,53496.38598120001 2023-07-25,15:32:33.000,206,10970943,13765,0,1690299152,13093.527701369989,91.80991299000016,53496.392968320004 2023-07-25,15:32:34.000,206,10970884,13525,0,1690299153,13093.64895494999,91.78171647000272,53496.37200696 2023-07-25,15:32:35.000,206,10970920,13565,0,1690299154,13093.763472219995,91.9015516799991,53496.44886528 2023-07-25,15:32:36.000,206,10970940,13685,0,1690299155,13093.77020852999,91.92269907000446,53496.40694256001 2023-07-25,15:32:37.000,206,10970911,13405,0,1690299156,13093.79041745999,91.83810951000487,53496.45585240001 2023-07-25,15:32:38.000,206,10970870,13845,0,1690299157,13093.844307939995,91.73237255999993,53496.490788 2023-07-25,15:32:39.000,206,10970948,13765,0,1690299158,13093.89146210999,91.64778300000035,53496.50476224001 2023-07-25,15:32:40.000,206,10970895,13765,0,1690299159,13093.91167103999,91.64778300000035,53496.45585240001 2023-07-25,15:32:41.000,206,10970927,13605,0,1690299160,13093.95882521,91.62663561000227,53496.44886528 2023-07-25,15:32:42.000,206,10970869,13485,0,1690299161,13094.01271568999,91.57729169999948,53496.413929680006 2023-07-25,15:32:43.000,206,10970917,13605,0,1690299162,13094.113760339991,91.56319344000076,53496.413929680006 2023-07-25,15:32:44.000,206,10970908,13845,0,1690299163,13094.167650819996,91.59843909000483,53496.53969784 2023-07-25,15:32:45.000,206,10970936,13765,0,1690299164,13094.147441889996,91.57729169999948,53496.56764632 2023-07-25,15:32:46.000,206,10970953,14085,0,1690299165,13094.133969269991,91.5561443100014,53496.57463344001 2023-07-25,15:32:47.000,206,10970892,13805,0,1690299166,13093.904934729995,91.44335823000438,53496.60258192001 2023-07-25,15:32:48.000,206,10970896,13565,0,1690299167,13093.77020852999,91.37991606000287,53496.55367208001 2023-07-25,15:32:49.000,206,10970907,13805,0,1690299168,13093.581591849994,91.37286693000351,53496.60258192001 2023-07-25,15:32:50.000,206,10970920,13725,0,1690299169,13093.480547199993,91.32352302000072,53496.630530400005 2023-07-25,15:32:51.000,206,10970961,13685,0,1690299170,13093.406447789988,91.29532650000328,53496.62354328001 2023-07-25,15:32:52.000,206,10970925,13685,0,1690299171,13093.339084689993,91.26712997999857,53496.48380088001 2023-07-25,15:32:53.000,206,10970937,13565,0,1690299172,13093.325612070003,91.1966386799977,53496.46982664 2023-07-25,15:32:54.000,206,10970938,13885,0,1690299173,13093.264985280002,91.18958954999835,53496.50476224001 2023-07-25,15:32:55.000,206,10970907,13725,0,1690299174,13093.204358490002,91.07680347000132,53496.60258192001 2023-07-25,15:32:56.000,206,10970919,13605,0,1690299175,13093.110050149997,90.97811565000302,53496.53969784 2023-07-25,15:32:57.000,206,10970909,13725,0,1690299176,13092.982060260001,90.92172261000087,53496.37200696 2023-07-25,15:32:58.000,206,10970953,13805,0,1690299177,13092.894488229991,90.80188740000449,53496.490788 2023-07-25,15:32:59.000,206,10970947,13925,0,1690299178,13092.73281678999,90.78074000999914,53496.462839520005 2023-07-25,15:33:00.000,206,10970929,13805,0,1690299179,13092.827125129996,90.72434697000426,53496.52572360001 2023-07-25,15:33:01.000,206,10970886,13885,0,1690299180,13092.874279299991,90.68910132000019,53496.53969784 2023-07-25,15:33:02.000,206,10970926,13965,0,1690299181,13092.86080668,90.59746263000125,53496.47681376 2023-07-25,15:33:03.000,206,10970946,13885,0,1690299182,13092.88101561,90.54811871999846,53496.53969784 2023-07-25,15:33:04.000,206,10970911,13565,0,1690299183,13092.894488229991,90.407136120004,53496.45585240001 2023-07-25,15:33:05.000,206,10970929,13805,0,1690299184,13092.867542989996,90.32959569000377,53496.42790392 2023-07-25,15:33:06.000,206,10970882,13925,0,1690299185,13092.806916199996,90.25205526000354,53496.4209168 2023-07-25,15:33:07.000,206,10970914,13645,0,1690299186,13092.75976203,90.24500613000419,53496.44886528 2023-07-25,15:33:08.000,206,10970940,13485,0,1690299187,13092.766498339995,90.13926917999925,53496.36501984001 2023-07-25,15:33:09.000,206,10970954,13805,0,1690299188,13092.86080668,90.11107266000181,53496.39995544 2023-07-25,15:33:10.000,206,10970926,13765,0,1690299189,13092.907960849996,90.09697440000309,53496.46982664 2023-07-25,15:33:11.000,206,10970948,13605,0,1690299190,13092.934906089991,90.08992527000373,53496.43489104001 2023-07-25,15:33:12.000,206,10970958,13885,0,1690299191,13092.894488229991,90.11107266000181,53496.35803272001 2023-07-25,15:33:13.000,206,10970932,13605,0,1690299192,13092.961851330001,90.13926917999925,53496.33707136001 2023-07-25,15:33:14.000,206,10970941,13565,0,1690299193,13093.116786459992,90.07582700999774,53496.462839520005 2023-07-25,15:33:15.000,206,10970940,13925,0,1690299194,13093.130259079997,90.1463183099986,53496.33008424 2023-07-25,15:33:16.000,206,10970895,13685,0,1690299195,13093.264985280002,90.13222004999989,53496.413929680006 2023-07-25,15:33:17.000,206,10970928,13645,0,1690299196,13093.413184099998,90.08287614000437,53496.511749360005 2023-07-25,15:33:18.000,206,10970911,13685,0,1690299197,13093.446865649988,90.02648310000222,53496.52572360001 2023-07-25,15:33:19.000,206,10970909,13845,0,1690299198,13093.406447789988,89.99828658000479,53496.47681376 2023-07-25,15:33:20.000,206,10970899,14085,0,1690299199,13093.372766239998,89.96304093000072,53496.51873648 2023-07-25,15:33:21.000,206,10970988,13725,0,1690299200,13093.419920409993,89.94189354000264,53496.511749360005 2023-07-25,15:33:22.000,206,10970973,13845,0,1690299201,13093.487283509989,89.8502548500037,53496.48380088001 2023-07-25,15:33:23.000,206,10970929,13725,0,1690299202,13093.601800779994,89.8361565899977,53496.48380088001 2023-07-25,15:33:24.000,206,10970978,13925,0,1690299203,13093.723054359994,89.8009109400009,53496.58860768 2023-07-25,15:33:25.000,206,10970970,13685,0,1690299204,13093.91167103999,89.77271442000347,53496.63751752 2023-07-25,15:33:26.000,206,10970939,13605,0,1690299205,13094.005979379996,89.65992833999917,53496.60956904 2023-07-25,15:33:27.000,206,10970960,13645,0,1690299206,13094.12049665,89.61763356000301,53496.54668496 2023-07-25,15:33:28.000,206,10970891,13925,0,1690299207,13094.275431779992,89.51189660999808,53496.61655616 2023-07-25,15:33:29.000,206,10970951,13605,0,1690299208,13094.369740119997,89.53304400000343,53496.62354328001 2023-07-25,15:33:30.000,206,10970876,14005,0,1690299209,13094.511202629998,89.4555035700032,53496.71437584 2023-07-25,15:33:31.000,206,10970957,13765,0,1690299210,13094.565093110003,89.46960183000192,53496.69341448001 2023-07-25,15:33:32.000,206,10970928,13805,0,1690299211,13094.571829419998,89.42730704999849,53496.749311440006 2023-07-25,15:33:33.000,206,10970922,13605,0,1690299212,13094.618983589993,89.43435617999785,53496.749311440006 2023-07-25,15:33:34.000,206,10970941,13885,0,1690299213,13094.672874069998,89.39911053000105,53496.84014400001 2023-07-25,15:33:35.000,206,10970958,13605,0,1690299214,13094.679610379993,89.3568157500049,53496.83315688 2023-07-25,15:33:36.000,206,10970899,13765,0,1690299215,13094.666137759988,89.30747184000211,53496.90302808 2023-07-25,15:33:37.000,206,10970983,13925,0,1690299216,13094.686346689989,89.30747184000211,53496.917002320006 2023-07-25,15:33:38.000,206,10970905,13725,0,1690299217,13094.753709789999,89.16648924000037,53496.93796368001 2023-07-25,15:33:39.000,206,10970904,13765,0,1690299218,13094.773918719999,89.18763662999845,53496.9449508 2023-07-25,15:33:40.000,206,10970965,13645,0,1690299219,13094.773918719999,89.11009619999822,53496.965912160005 2023-07-25,15:33:41.000,206,10970931,13725,0,1690299220,13094.780655029994,89.07485055000143,53496.9798864 2023-07-25,15:33:42.000,206,10970890,13845,0,1690299221,13094.767182409989,89.04665403000399,53497.07770608001 2023-07-25,15:33:43.000,206,10970937,13685,0,1690299222,13094.726764549989,89.00435925000056,53497.00783488001 2023-07-25,15:33:44.000,206,10970898,14085,0,1690299223,13094.760446099994,89.03960490000463,53497.03578336001 2023-07-25,15:33:45.000,206,10970942,13765,0,1690299224,13094.821072889994,88.9973101200012,53497.09866744 2023-07-25,15:33:46.000,206,10970935,13925,0,1690299225,13094.861490749994,88.9620644700044,53497.063731840004 2023-07-25,15:33:47.000,206,10970960,13885,0,1690299226,13094.874963369999,88.9973101200012,53497.0497576 2023-07-25,15:33:48.000,206,10970896,13525,0,1690299227,13094.962535399995,88.94091707999905,53497.11264168 2023-07-25,15:33:49.000,206,10970922,13645,0,1690299228,13095.03663481,88.94796620999841,53497.16155152 2023-07-25,15:33:50.000,206,10970886,13765,0,1690299229,13095.13094314999,88.91272056000162,53497.28731968 2023-07-25,15:33:51.000,206,10970901,13925,0,1690299230,13095.184833629995,88.88452404000418,53497.23840984 2023-07-25,15:33:52.000,206,10970964,13445,0,1690299231,13095.17136100999,88.87042577999819,53497.20347424001 2023-07-25,15:33:53.000,206,10970936,14085,0,1690299232,13095.19156993999,88.84927839000011,53497.22443560001 2023-07-25,15:33:54.000,206,10970905,13605,0,1690299233,13095.23872411,88.7999344800046,53497.29430680001 2023-07-25,15:33:55.000,206,10970919,13805,0,1690299234,13095.205042559995,88.82813100000203,53497.2593712 2023-07-25,15:33:56.000,206,10970905,13805,0,1690299235,13095.23872411,88.7999344800046,53497.34321664001 2023-07-25,15:33:57.000,206,10970885,13565,0,1690299236,13095.225251489996,88.74354144000245,53497.39212648001 2023-07-25,15:33:58.000,206,10970900,13845,0,1690299237,13095.265669349996,88.75763970000116,53497.38513936 2023-07-25,15:33:59.000,206,10970933,13765,0,1690299238,13095.19830625,88.77173795999988,53497.36417800001 2023-07-25,15:34:00.000,206,10970924,13885,0,1690299239,13095.07705267,88.77173795999988,53497.33622952 2023-07-25,15:34:01.000,206,10970921,13605,0,1690299240,13095.103997909995,88.77878708999924,53497.34321664001 2023-07-25,15:34:02.000,206,10970951,13685,0,1690299241,13095.17136100999,88.69419752999966,53497.39212648001 2023-07-25,15:34:03.000,206,10970942,13685,0,1690299242,13095.164624699995,88.72239405000437,53497.350203760005 2023-07-25,15:34:04.000,206,10970947,13885,0,1690299243,13095.09052528999,88.6519027500035,53497.37116512001 2023-07-25,15:34:05.000,206,10970910,13525,0,1690299244,13094.99621695,88.59550971000135,53497.37815224 2023-07-25,15:34:06.000,206,10970953,13885,0,1690299245,13095.07031635999,88.5391166699992,53497.45501056 2023-07-25,15:34:07.000,206,10970918,13765,0,1690299246,13094.98948063999,88.56731319000392,53497.4340492 2023-07-25,15:34:08.000,206,10970906,13925,0,1690299247,13094.94906277999,88.55321492999792,53497.44103632001 2023-07-25,15:34:09.000,206,10970931,13805,0,1690299248,13094.733500859998,88.58846058000199,53497.42706208 2023-07-25,15:34:10.000,206,10970901,13925,0,1690299249,13094.720028239994,88.56731319000392,53497.420074960006 2023-07-25,15:34:11.000,206,10970951,13765,0,1690299250,13094.592038349998,88.63075535999815,53497.45501056 2023-07-25,15:34:12.000,206,10970931,13485,0,1690299251,13094.517938939993,88.62370622999879,53497.45501056 2023-07-25,15:34:13.000,206,10970913,13765,0,1690299252,13094.504466320002,88.65895188000286,53497.45501056 2023-07-25,15:34:14.000,206,10970939,13885,0,1690299253,13094.477521079993,88.66600101000222,53497.5039204 2023-07-25,15:34:15.000,206,10970909,13685,0,1690299254,13094.376476429992,88.65895188000286,53497.41308784001 2023-07-25,15:34:16.000,206,10970940,13765,0,1690299255,13094.363003810002,88.60960797000007,53497.44103632001 2023-07-25,15:34:17.000,206,10970938,13605,0,1690299256,13094.255222849992,88.68009927000094,53497.34321664001 2023-07-25,15:34:18.000,206,10970917,14005,0,1690299257,13094.261959160001,88.60960797000007,53497.35719088 2023-07-25,15:34:19.000,206,10970929,13725,0,1690299258,13094.194596059991,88.63075535999815,53497.4340492 2023-07-25,15:34:20.000,206,10970985,13805,0,1690299259,13094.181123440001,88.61665709999943,53497.40610072 2023-07-25,15:34:21.000,206,10970895,13645,0,1690299260,13094.127232959996,88.72944318000373,53497.33622952 2023-07-25,15:34:22.000,206,10970889,13725,0,1690299261,13094.147441889996,88.7505905700018,53497.301293920005 2023-07-25,15:34:23.000,206,10970962,13565,0,1690299262,13094.187859749996,88.84222926000075,53497.38513936 2023-07-25,15:34:24.000,206,10970945,13925,0,1690299263,13094.329322259997,88.83518013000139,53497.27334544001 2023-07-25,15:34:25.000,206,10970940,13845,0,1690299264,13094.322585950002,88.91272056000162,53497.28033256 2023-07-25,15:34:26.000,206,10970939,13925,0,1690299265,13094.322585950002,88.94796620999841,53497.31526816 2023-07-25,15:34:27.000,206,10970915,13845,0,1690299266,13094.443839530002,89.03960490000463,53497.35719088 2023-07-25,15:34:28.000,206,10970961,13885,0,1690299267,13094.693082999998,89.11714533000486,53497.42706208 2023-07-25,15:34:29.000,206,10970933,13645,0,1690299268,13094.733500859998,89.18763662999845,53497.33622952 2023-07-25,15:34:30.000,206,10970928,14125,0,1690299269,13094.982744329995,89.20173489000445,53497.46199768001 2023-07-25,15:34:31.000,206,10970902,13925,0,1690299270,13095.11747053,89.27927532000467,53497.38513936 2023-07-25,15:34:32.000,206,10970960,13845,0,1690299271,13095.333032449991,89.29337358000339,53497.26635832 2023-07-25,15:34:33.000,206,10970945,13885,0,1690299272,13095.568803299997,89.30747184000211,53497.31526816 2023-07-25,15:34:34.000,206,10970913,13485,0,1690299273,13095.838255699993,89.27927532000467,53497.44802344 2023-07-25,15:34:35.000,206,10970888,13925,0,1690299274,13096.040344999994,89.3568157500049,53497.468984800005 2023-07-25,15:34:36.000,206,10970946,13885,0,1690299275,13096.242434299995,89.32861923000019,53497.420074960006 2023-07-25,15:34:37.000,206,10970919,13805,0,1690299276,13096.45125990999,89.30042271000275,53497.37116512001 2023-07-25,15:34:38.000,206,10970924,13565,0,1690299277,13096.619667660001,89.25812792999932,53497.566804480004 2023-07-25,15:34:39.000,206,10970950,13725,0,1690299278,13096.612931349991,89.23698054000124,53497.55981736001 2023-07-25,15:34:40.000,206,10970906,13645,0,1690299279,13096.687030759997,89.15944011000101,53497.58077872001 2023-07-25,15:34:41.000,206,10970979,13725,0,1690299280,13096.713975999992,89.06780142000207,53497.67161128 2023-07-25,15:34:42.000,206,10970916,13765,0,1690299281,13096.626403969996,89.06075229000271,53497.685585520005 2023-07-25,15:34:43.000,206,10970927,13845,0,1690299282,13096.673558139992,89.01845750999928,53497.734495360004 2023-07-25,15:34:44.000,206,10970938,13885,0,1690299283,13096.653349209992,89.00435925000056,53497.81135368 2023-07-25,15:34:45.000,206,10970900,13725,0,1690299284,13096.532095629991,88.98321186000248,53497.81135368 2023-07-25,15:34:46.000,206,10970945,13765,0,1690299285,13096.55904087,88.99026099000184,53497.87423776001 2023-07-25,15:34:47.000,206,10970938,13885,0,1690299286,13096.444523599996,89.03960490000463,53497.86725064001 2023-07-25,15:34:48.000,206,10970944,13885,0,1690299287,13096.37042418999,89.05370316000335,53497.88122488 2023-07-25,15:34:49.000,206,10970953,13925,0,1690299288,13096.21548906,89.04665403000399,53497.804366560005 2023-07-25,15:34:50.000,206,10970956,13925,0,1690299289,13096.24917060999,89.02550663999864,53497.88122488 2023-07-25,15:34:51.000,206,10970913,13725,0,1690299290,13096.13465334,89.07485055000143,53497.86026352 2023-07-25,15:34:52.000,206,10970957,13885,0,1690299291,13096.060553929994,89.10304706999887,53497.888212 2023-07-25,15:34:53.000,206,10970938,13885,0,1690299292,13095.932564039998,89.1453418500023,53497.888212 2023-07-25,15:34:54.000,206,10970942,13885,0,1690299293,13095.925827729989,89.16648924000037,53497.96507032001 2023-07-25,15:34:55.000,206,10970923,13965,0,1690299294,13095.770892599998,89.2440296700006,53497.853276400005 2023-07-25,15:34:56.000,206,10970969,13885,0,1690299295,13095.703529500002,89.18763662999845,53497.902186240004 2023-07-25,15:34:57.000,206,10970946,13525,0,1690299296,13095.615957469992,89.2087840200038,53497.923147600006 2023-07-25,15:34:58.000,206,10970949,13685,0,1690299297,13095.541858060002,89.27222618999804,53497.93712184 2023-07-25,15:34:59.000,206,10970935,14165,0,1690299298,13095.481231270001,89.26517705999868,53497.923147600006 2023-07-25,15:35:00.000,206,10970978,13925,0,1690299299,13095.407131859996,89.26517705999868,53497.90917336 2023-07-25,15:35:01.000,206,10970947,13725,0,1690299300,13095.326296139996,89.28632445000403,53498.00699304 2023-07-25,15:35:02.000,206,10970920,13925,0,1690299301,13095.23198779999,89.31452097000147,53497.9580832 2023-07-25,15:35:03.000,206,10970979,13885,0,1690299302,13095.21851518,89.32157010000083,53497.972057440005 2023-07-25,15:35:04.000,206,10970937,13765,0,1690299303,13095.13767946,89.37091401000362,53498.020967280005 2023-07-25,15:35:05.000,206,10970938,13765,0,1690299304,13095.144415769995,89.38501227000233,53498.04891576 2023-07-25,15:35:06.000,206,10970914,13925,0,1690299305,13095.05684374,89.3920614000017,53497.96507032001 2023-07-25,15:35:07.000,206,10970903,13605,0,1690299306,13094.982744329995,89.38501227000233,53497.93013472 2023-07-25,15:35:08.000,206,10970942,14005,0,1690299307,13095.03663481,89.30747184000211,53498.00000592 2023-07-25,15:35:09.000,206,10970911,13885,0,1690299308,13094.92885384999,89.30747184000211,53498.00699304 2023-07-25,15:35:10.000,206,10970888,14045,0,1690299309,13094.84801812999,89.29337358000339,53498.00000592 2023-07-25,15:35:11.000,206,10970948,13605,0,1690299310,13094.814336579999,89.3427174899989,53498.090838480006 2023-07-25,15:35:12.000,206,10970904,13885,0,1690299311,13094.807600269989,89.3920614000017,53498.06289000001 2023-07-25,15:35:13.000,206,10970961,13765,0,1690299312,13094.672874069998,89.44140531000448,53498.06289000001 2023-07-25,15:35:14.000,206,10970924,13685,0,1690299313,13094.686346689989,89.51189660999808,53497.97904456 2023-07-25,15:35:15.000,206,10970946,13565,0,1690299314,13094.699819309993,89.54009313000279,53498.090838480006 2023-07-25,15:35:16.000,206,10970941,14125,0,1690299315,13094.794127649999,89.56828965000022,53498.08385136001 2023-07-25,15:35:17.000,206,10970946,13765,0,1690299316,13094.881699679994,89.68107573000452,53498.10481272 2023-07-25,15:35:18.000,206,10970938,13925,0,1690299317,13094.982744329995,89.65287920999981,53498.0279544 2023-07-25,15:35:19.000,206,10970938,13925,0,1690299318,13095.05010742999,89.67402659999789,53498.07686424 2023-07-25,15:35:20.000,206,10970911,13685,0,1690299319,13095.15788839,89.75156702999811,53498.04891576 2023-07-25,15:35:21.000,206,10970921,13685,0,1690299320,13095.23198779999,89.77976355000283,53498.090838480006 2023-07-25,15:35:22.000,206,10970928,13805,0,1690299321,13095.27240565999,89.81500919999962,53498.03494152001 2023-07-25,15:35:23.000,206,10970896,13565,0,1690299322,13095.265669349996,89.82910745999834,53497.97904456 2023-07-25,15:35:24.000,206,10970931,13725,0,1690299323,13095.474494959992,89.82205832999898,53498.11179984001 2023-07-25,15:35:25.000,206,10970882,13885,0,1690299324,13095.568803299997,89.8009109400009,53498.20263240001 2023-07-25,15:35:26.000,206,10970958,13725,0,1690299325,13095.562066990002,89.75156702999811,53498.24455512 2023-07-25,15:35:27.000,206,10970894,14165,0,1690299326,13095.589012229997,89.73041964000004,53498.25154224001 2023-07-25,15:35:28.000,206,10970957,13485,0,1690299327,13095.595748539992,89.65287920999981,53498.23058088001 2023-07-25,15:35:29.000,206,10970930,13925,0,1690299328,13095.622693780002,89.5894370399983,53498.33538768 2023-07-25,15:35:30.000,206,10970964,13925,0,1690299329,13095.663111640002,89.51189660999808,53498.26551648 2023-07-25,15:35:31.000,206,10970904,13925,0,1690299330,13095.750683669998,89.46255270000256,53498.31442632 2023-07-25,15:35:32.000,206,10970908,13445,0,1690299331,13095.757419979993,89.37796314000298,53498.307439200005 2023-07-25,15:35:33.000,206,10970933,13925,0,1690299332,13095.878673559993,89.29337358000339,53498.38429752 2023-07-25,15:35:34.000,206,10970948,13605,0,1690299333,13095.932564039998,89.25107879999996,53498.412246 2023-07-25,15:35:35.000,206,10970971,13925,0,1690299334,13095.979718209994,89.22993141000188,53498.38429752 2023-07-25,15:35:36.000,206,10970942,13885,0,1690299335,13095.993190829999,89.23698054000124,53498.30045208001 2023-07-25,15:35:37.000,206,10970989,13925,0,1690299336,13096.053817619999,89.19468575999781,53498.33538768 2023-07-25,15:35:38.000,206,10970941,13685,0,1690299337,13096.26937953999,89.16648924000037,53498.237568000004 2023-07-25,15:35:39.000,206,10970929,13685,0,1690299338,13096.27611585,89.12419446000422,53498.3423748 2023-07-25,15:35:40.000,206,10970969,14085,0,1690299339,13096.282852159995,89.11714533000486,53498.41923312001 2023-07-25,15:35:41.000,206,10970940,13845,0,1690299340,13096.444523599996,89.16648924000037,53498.405258880004 2023-07-25,15:35:42.000,206,10970939,13565,0,1690299341,13096.532095629991,89.18058749999909,53498.44718160001 2023-07-25,15:35:43.000,206,10970941,13645,0,1690299342,13096.572513489991,89.18058749999909,53498.45416872 2023-07-25,15:35:44.000,206,10970939,13845,0,1690299343,13096.700503380001,89.20173489000445,53498.51705280001 2023-07-25,15:35:45.000,206,10970949,13645,0,1690299344,13096.693767069992,89.2087840200038,53498.57993688 2023-07-25,15:35:46.000,206,10970929,13725,0,1690299345,13096.740921240002,89.22993141000188,53498.6567952 2023-07-25,15:35:47.000,206,10970982,13925,0,1690299346,13096.794811719992,89.2087840200038,53498.66378232001 2023-07-25,15:35:48.000,206,10970930,13645,0,1690299347,13096.889120059997,89.22993141000188,53498.705705039996 2023-07-25,15:35:49.000,206,10970975,13765,0,1690299348,13096.916065299993,89.25107879999996,53498.78955048 2023-07-25,15:35:50.000,206,10970951,14245,0,1690299349,13096.990164709998,89.19468575999781,53498.85243456001 2023-07-25,15:35:51.000,206,10970947,13845,0,1690299350,13096.815020649992,89.13124359000358,53498.80352472001 2023-07-25,15:35:52.000,206,10970912,13925,0,1690299351,13096.990164709998,89.22288228000252,53498.75461488001 2023-07-25,15:35:53.000,206,10970938,13725,0,1690299352,13096.949746849998,89.23698054000124,53498.88737016 2023-07-25,15:35:54.000,206,10970956,13965,0,1690299353,13097.044055189988,89.22288228000252,53498.81749896 2023-07-25,15:35:55.000,206,10970932,14085,0,1690299354,13097.044055189988,89.2440296700006,53498.84544744 2023-07-25,15:35:56.000,206,10970942,13765,0,1690299355,13097.023846259988,89.31452097000147,53498.84544744 2023-07-25,15:35:57.000,206,10970937,14005,0,1690299356,13096.936274229993,89.31452097000147,53498.8664088 2023-07-25,15:35:58.000,206,10970905,13685,0,1690299357,13096.916065299993,89.31452097000147,53498.908331520004 2023-07-25,15:35:59.000,206,10970963,13845,0,1690299358,13096.841965890002,89.33566835999954,53498.91531864 2023-07-25,15:36:00.000,206,10970927,13725,0,1690299359,13096.788075409997,89.3427174899989,53498.89435728 2023-07-25,15:36:01.000,206,10970969,13725,0,1690299360,13096.707239689997,89.32157010000083,53498.98518984 2023-07-25,15:36:02.000,206,10970916,13725,0,1690299361,13096.599458730001,89.34976661999826,53498.99217696 2023-07-25,15:36:03.000,206,10970964,13525,0,1690299362,13096.585986109996,89.31452097000147,53498.978202720005 2023-07-25,15:36:04.000,206,10970959,13685,0,1690299363,13096.707239689997,89.37796314000298,53499.13191936 2023-07-25,15:36:05.000,206,10970932,13765,0,1690299364,13096.815020649992,89.37091401000362,53499.11794512001 2023-07-25,15:36:06.000,206,10970945,13965,0,1690299365,13096.956483159993,89.3568157500049,53499.12493224 2023-07-25,15:36:07.000,206,10970946,14005,0,1690299366,13096.956483159993,89.37091401000362,53499.11794512001 2023-07-25,15:36:08.000,206,10970946,14125,0,1690299367,13097.091209359998,89.3568157500049,53499.145893600005 2023-07-25,15:36:09.000,206,10970948,13885,0,1690299368,13097.26635341999,89.37796314000298,53499.13890648001 2023-07-25,15:36:10.000,206,10970947,13965,0,1690299369,13097.39434331,89.34976661999826,53499.15288072 2023-07-25,15:36:11.000,206,10970942,13645,0,1690299370,13097.53580582,89.36386488000426,53499.13890648001 2023-07-25,15:36:12.000,206,10970941,13765,0,1690299371,13097.63685047,89.26517705999868,53499.23672616001 2023-07-25,15:36:13.000,206,10970932,13885,0,1690299372,13097.67726833,89.21583315000316,53499.34852008 2023-07-25,15:36:14.000,206,10970941,13845,0,1690299373,13097.886093939996,89.19468575999781,53499.34153296 2023-07-25,15:36:15.000,206,10970937,13925,0,1690299374,13097.906302869997,89.15239098000166,53499.32755872 2023-07-25,15:36:16.000,206,10970877,13725,0,1690299375,13097.973665969992,89.12419446000422,53499.362494320005 2023-07-25,15:36:17.000,206,10970913,13765,0,1690299376,13098.007347519997,89.10304706999887,53499.43935264 2023-07-25,15:36:18.000,206,10970934,13805,0,1690299377,13098.108392169997,89.04665403000399,53499.41839128 2023-07-25,15:36:19.000,206,10970958,13925,0,1690299378,13098.222909439988,88.98321186000248,53499.50922384 2023-07-25,15:36:20.000,206,10970947,14125,0,1690299379,13098.310481469998,88.94796620999841,53499.55114656001 2023-07-25,15:36:21.000,206,10970964,14085,0,1690299380,13098.404789809989,88.91272056000162,53499.579095040004 2023-07-25,15:36:22.000,206,10970909,13885,0,1690299381,13098.48562552999,88.8986223000029,53499.69088896001 2023-07-25,15:36:23.000,206,10970936,13925,0,1690299382,13098.519307079994,88.85632751999947,53499.648966240005 2023-07-25,15:36:24.000,206,10970922,13925,0,1690299383,13098.58667017999,88.87747491000482,53499.67691472 2023-07-25,15:36:25.000,206,10970910,13765,0,1690299384,13098.68771482999,88.86337664999883,53499.69088896001 2023-07-25,15:36:26.000,206,10970928,13605,0,1690299385,13098.68771482999,88.92681882000034,53499.65595336 2023-07-25,15:36:27.000,206,10970960,13965,0,1690299386,13098.761814239995,88.90567143000226,53499.69088896001 2023-07-25,15:36:28.000,206,10970931,14005,0,1690299387,13098.83591365,88.9338679499997,53499.83761848001 2023-07-25,15:36:29.000,206,10970936,13925,0,1690299388,13098.883067819996,88.91272056000162,53499.914476800004 2023-07-25,15:36:30.000,206,10970954,13925,0,1690299389,13098.883067819996,88.9338679499997,53499.85857984001 2023-07-25,15:36:31.000,206,10970926,13885,0,1690299390,13098.984112469996,88.91976969000098,53499.99133512 2023-07-25,15:36:32.000,206,10970939,13925,0,1690299391,13098.970639849991,88.9620644700044,53499.92845104001 2023-07-25,15:36:33.000,206,10970981,13965,0,1690299392,13099.038002950001,89.04665403000399,53499.984348000005 2023-07-25,15:36:34.000,206,10970906,13925,0,1690299393,13099.192938079992,89.06780142000207,53500.07518056001 2023-07-25,15:36:35.000,206,10970901,13725,0,1690299394,13099.334400589993,89.15944011000101,53500.05421920001 2023-07-25,15:36:36.000,206,10970916,13765,0,1690299395,13099.475863099993,89.19468575999781,53500.0891548 2023-07-25,15:36:37.000,206,10970931,13805,0,1690299396,13099.758788119994,89.2440296700006,53500.11710328 2023-07-25,15:36:38.000,206,10970919,13885,0,1690299397,13099.91372325,89.30042271000275,53500.24287144001 2023-07-25,15:36:39.000,206,10970969,13645,0,1690299398,13100.08886730999,89.27222618999804,53500.22191008001 2023-07-25,15:36:40.000,206,10970938,13885,0,1690299399,13100.19664827,89.32157010000083,53500.200948720005 2023-07-25,15:36:41.000,206,10970953,13565,0,1690299400,13100.445891739997,89.30747184000211,53500.382613839996 2023-07-25,15:36:42.000,206,10970989,13645,0,1690299401,13100.546936389997,89.28632445000403,53500.382613839996 2023-07-25,15:36:43.000,206,10970942,13765,0,1690299402,13100.674926279993,89.30042271000275,53500.51536912 2023-07-25,15:36:44.000,206,10970957,13765,0,1690299403,13100.782707239989,89.25812792999932,53500.56427896 2023-07-25,15:36:45.000,206,10970921,13605,0,1690299404,13100.850070339999,89.27222618999804,53500.655111520005 2023-07-25,15:36:46.000,206,10970939,13565,0,1690299405,13100.917433439994,89.27222618999804,53500.67607288001 2023-07-25,15:36:47.000,206,10970950,13565,0,1690299406,13101.04542332999,89.15944011000101,53500.752931200004 2023-07-25,15:36:48.000,206,10970911,13645,0,1690299407,13101.11278643,89.13829272000294,53500.752931200004 2023-07-25,15:36:49.000,206,10970905,13605,0,1690299408,13101.0925775,89.0959979399995,53500.7878668 2023-07-25,15:36:50.000,206,10970931,13645,0,1690299409,13101.159940599995,89.00435925000056,53500.80882816 2023-07-25,15:36:51.000,206,10970918,14165,0,1690299410,13101.18688583999,88.96911360000377,53500.7878668 2023-07-25,15:36:52.000,206,10970925,13765,0,1690299411,13101.220567389995,88.90567143000226,53500.80184104 2023-07-25,15:36:53.000,206,10970962,13645,0,1690299412,13101.2946668,88.88452404000418,53500.91363496001 2023-07-25,15:36:54.000,206,10970931,13645,0,1690299413,13101.362029899996,88.91272056000162,53500.98350616001 2023-07-25,15:36:55.000,206,10970929,13605,0,1690299414,13101.31487573,88.97616273000313,53500.90664784 2023-07-25,15:36:56.000,206,10970870,13605,0,1690299415,13101.321612039996,88.98321186000248,53500.97651904 2023-07-25,15:36:57.000,206,10970962,13845,0,1690299416,13101.35529359,89.01140837999992,53501.0673516 2023-07-25,15:36:58.000,206,10970916,13965,0,1690299417,13101.30813941999,89.07485055000143,53501.01145464001 2023-07-25,15:36:59.000,206,10970960,13925,0,1690299418,13101.301403109996,89.08894881000015,53501.15119704001 2023-07-25,15:37:00.000,206,10970949,14005,0,1690299419,13101.30813941999,89.13124359000358,53501.304913680004 2023-07-25,15:37:01.000,206,10970905,14085,0,1690299420,13101.260985249995,89.15944011000101,53501.23504248 2023-07-25,15:37:02.000,206,10970984,13925,0,1690299421,13101.240776319995,89.26517705999868,53501.29792656001 2023-07-25,15:37:03.000,206,10970943,13765,0,1690299422,13101.281194179996,89.3427174899989,53501.28395232 2023-07-25,15:37:04.000,206,10970943,13805,0,1690299423,13101.23404001,89.38501227000233,53501.33286216 2023-07-25,15:37:05.000,206,10970926,13925,0,1690299424,13101.19362215,89.49074922,53501.29792656001 2023-07-25,15:37:06.000,206,10970923,13765,0,1690299425,13101.27445787,89.66697746999853,53501.276965200006 2023-07-25,15:37:07.000,206,10970935,13685,0,1690299426,13101.37550252,89.77271442000347,53501.33286216 2023-07-25,15:37:08.000,206,10970919,13885,0,1690299427,13101.523701339996,89.84320572000433,53501.38875912 2023-07-25,15:37:09.000,206,10970911,13405,0,1690299428,13101.611273369992,89.92779528000392,53501.472604560004 2023-07-25,15:37:10.000,206,10970970,13725,0,1690299429,13101.719054330002,90.0123848400035,53501.57741136 2023-07-25,15:37:11.000,206,10970965,13485,0,1690299430,13101.745999569997,90.10402353000245,53501.50754016 2023-07-25,15:37:12.000,206,10970971,13845,0,1690299431,13101.806626359998,90.1463183099986,53501.5215144 2023-07-25,15:37:13.000,206,10970918,13845,0,1690299432,13101.867253149998,90.23795700000483,53501.54946288 2023-07-25,15:37:14.000,206,10970903,13685,0,1690299433,13102.001979349989,90.32959569000377,53501.6263212 2023-07-25,15:37:15.000,206,10970969,13925,0,1690299434,13102.022188279989,90.41418525000336,53501.5215144 2023-07-25,15:37:16.000,206,10970921,13965,0,1690299435,13102.23101389,90.51287307000166,53501.68920528 2023-07-25,15:37:17.000,206,10970935,13845,0,1690299436,13102.23101389,90.6045117600006,53501.65426968001 2023-07-25,15:37:18.000,206,10970906,13565,0,1690299437,13102.31184961,90.6538556700034,53501.72414088 2023-07-25,15:37:19.000,206,10970956,13565,0,1690299438,13102.45331212,90.72434697000426,53501.759076480004 2023-07-25,15:37:20.000,206,10970981,13405,0,1690299439,13102.44657580999,90.73139610000362,53501.78702496 2023-07-25,15:37:21.000,206,10970912,13925,0,1690299440,13102.49372998,90.7525434900017,53501.828947680006 2023-07-25,15:37:22.000,206,10970886,13605,0,1690299441,13102.49372998,90.7172978400049,53501.77305072001 2023-07-25,15:37:23.000,206,10970918,13805,0,1690299442,13102.53414784,90.66795393000211,53501.828947680006 2023-07-25,15:37:24.000,206,10970905,13685,0,1690299443,13102.668874039991,90.6045117600006,53501.94074160001 2023-07-25,15:37:25.000,206,10970964,13845,0,1690299444,13102.695819280001,90.51992220000102,53501.98266432 2023-07-25,15:37:26.000,206,10970961,13645,0,1690299445,13102.675610350001,90.5058239400023,53502.045548400005 2023-07-25,15:37:27.000,206,10970939,13885,0,1690299446,13102.702555589996,90.42123438000272,53502.045548400005 2023-07-25,15:37:28.000,206,10970970,13725,0,1690299447,13102.709291899992,90.45648002999951,53502.00362568 2023-07-25,15:37:29.000,206,10970892,14245,0,1690299448,13102.709291899992,90.47057828999823,53501.98965144001 2023-07-25,15:37:30.000,206,10970949,13685,0,1690299449,13102.662137729996,90.47762742000486,53502.10144536 2023-07-25,15:37:31.000,206,10970955,14085,0,1690299450,13102.581302009996,90.53402045999974,53502.03157416 2023-07-25,15:37:32.000,206,10970911,13725,0,1690299451,13102.601510939996,90.52697133000038,53502.10843248001 2023-07-25,15:37:33.000,206,10970947,13605,0,1690299452,13102.540884149996,90.61156088999996,53502.00362568 2023-07-25,15:37:34.000,206,10970943,13845,0,1690299453,13102.561093079996,90.63270827999804,53502.143368080004 2023-07-25,15:37:35.000,206,10970952,13765,0,1690299454,13102.561093079996,90.63270827999804,53502.10843248001 2023-07-25,15:37:36.000,206,10970955,13685,0,1690299455,13102.48699366999,90.76664175000042,53502.06650976001 2023-07-25,15:37:37.000,206,10970864,13725,0,1690299456,13102.44657580999,90.80893653000385,53502.08747112001 2023-07-25,15:37:38.000,206,10970919,13925,0,1690299457,13102.49372998,90.86532956999872,53502.10843248001 2023-07-25,15:37:39.000,206,10970938,13725,0,1690299458,13102.48699366999,90.94286999999895,53502.13638096001 2023-07-25,15:37:40.000,206,10970919,13925,0,1690299459,13102.419630569995,90.9499191299983,53502.115419600006 2023-07-25,15:37:41.000,206,10970956,13685,0,1690299460,13102.49372998,90.9640173900043,53502.20625216001 2023-07-25,15:37:42.000,206,10970905,13805,0,1690299461,13102.480257359995,91.04860695000389,53502.27612336001 2023-07-25,15:37:43.000,206,10970914,13765,0,1690299462,13102.42636687999,91.11204911999812,53502.17830368 2023-07-25,15:37:44.000,206,10970891,13485,0,1690299463,13102.42636687999,91.17549128999963,53502.19227792 2023-07-25,15:37:45.000,206,10970904,13605,0,1690299464,13102.36574008999,91.2107369400037,53502.19227792 2023-07-25,15:37:46.000,206,10970954,13765,0,1690299465,13102.33205854,91.26712997999857,53502.25516200001 2023-07-25,15:37:47.000,206,10970902,13885,0,1690299466,13102.217541269994,91.309424760002,53502.115419600006 2023-07-25,15:37:48.000,206,10970912,13925,0,1690299467,13102.129969239999,91.33762127999944,53502.25516200001 2023-07-25,15:37:49.000,206,10970930,13685,0,1690299468,13102.109760309999,91.35876867000479,53502.26913624 2023-07-25,15:37:50.000,206,10970937,13765,0,1690299469,13102.049133519999,91.36581780000415,53502.32503320001 2023-07-25,15:37:51.000,206,10970906,13765,0,1690299470,13101.988506729998,91.37286693000351,53502.283110480006 2023-07-25,15:37:52.000,206,10970941,13725,0,1690299471,13101.941352559988,91.39401432000159,53502.25516200001 2023-07-25,15:37:53.000,206,10970907,13885,0,1690299472,13101.880725769988,91.42925996999838,53502.27612336001 2023-07-25,15:37:54.000,206,10970945,13845,0,1690299473,13101.786417429998,91.43630909999774,53502.23420064001 2023-07-25,15:37:55.000,206,10970919,14165,0,1690299474,13101.826835289998,91.47155475000181,53502.24118776 2023-07-25,15:37:56.000,206,10970921,14045,0,1690299475,13101.759472190002,91.52794779000396,53502.18529080001 2023-07-25,15:37:57.000,206,10970893,13925,0,1690299476,13101.678636470002,91.54909518000204,53502.18529080001 2023-07-25,15:37:58.000,206,10970917,13805,0,1690299477,13101.658427540002,91.5913899599982,53502.332020320006 2023-07-25,15:37:59.000,206,10970900,13605,0,1690299478,13101.543910269997,91.61253735000355,53502.26913624 2023-07-25,15:38:00.000,206,10970903,13885,0,1690299479,13101.41592038,91.63368474000163,53502.27612336001 2023-07-25,15:38:01.000,206,10970903,13925,0,1690299480,13101.341820969996,91.64073387000099,53502.2900976 2023-07-25,15:38:02.000,206,10970896,13925,0,1690299481,13101.25424894,91.62663561000227,53502.311058960004 2023-07-25,15:38:03.000,206,10970992,14165,0,1690299482,13101.180149529995,91.66188125999906,53502.17131656 2023-07-25,15:38:04.000,206,10970908,13925,0,1690299483,13101.12625904999,91.64778300000035,53502.262149120004 2023-07-25,15:38:05.000,206,10970933,13725,0,1690299484,13101.15320429,91.68302865000442,53502.332020320006 2023-07-25,15:38:06.000,206,10970913,13765,0,1690299485,13101.10605011999,91.71122517000185,53502.283110480006 2023-07-25,15:38:07.000,206,10970959,14165,0,1690299486,13101.058895949995,91.75351994999801,53502.29708472 2023-07-25,15:38:08.000,206,10970886,13805,0,1690299487,13100.937642369994,91.83810951000487,53502.18529080001 2023-07-25,15:38:09.000,206,10970921,13925,0,1690299488,13100.883751889989,91.89450254999974,53502.19227792 2023-07-25,15:38:10.000,206,10970906,14045,0,1690299489,13100.917433439994,91.92974820000381,53502.17131656 2023-07-25,15:38:11.000,206,10970929,13845,0,1690299490,13100.897224509994,91.9015516799991,53502.143368080004 2023-07-25,15:38:12.000,206,10970974,13925,0,1690299491,13100.850070339999,92.00023950000468,53502.115419600006 2023-07-25,15:38:13.000,206,10970919,13725,0,1690299492,13100.917433439994,91.97204297999997,53502.13638096001 2023-07-25,15:38:14.000,206,10970908,13845,0,1690299493,13100.897224509994,92.00023950000468,53502.2202264 2023-07-25,15:38:15.000,206,10970913,13885,0,1690299494,13100.883751889989,91.95089559000189,53502.1503552 2023-07-25,15:38:16.000,206,10970914,13925,0,1690299495,13100.856806649994,91.93679733000317,53502.15734232001 2023-07-25,15:38:17.000,206,10970906,13525,0,1690299496,13100.843334029989,91.95089559000189,53502.12939384 2023-07-25,15:38:18.000,206,10970871,13725,0,1690299497,13100.870279269999,91.94384646000253,53502.19926504 2023-07-25,15:38:19.000,206,10970898,14005,0,1690299498,13100.850070339999,91.8663060300023,53502.094458240004 2023-07-25,15:38:20.000,206,10970920,13805,0,1690299499,13100.843334029989,91.84515864000423,53502.15734232001 2023-07-25,15:38:21.000,206,10970945,13845,0,1690299500,13100.90396081999,91.78171647000272,53502.17830368 2023-07-25,15:38:22.000,206,10970908,13925,0,1690299501,13100.951114989999,91.83106037999823,53502.17830368 2023-07-25,15:38:23.000,206,10970904,13805,0,1690299502,13100.863542959989,91.73942168999929,53502.13638096001 2023-07-25,15:38:24.000,206,10970931,13885,0,1690299503,13100.856806649994,91.68302865000442,53502.10843248001 2023-07-25,15:38:25.000,206,10970896,13645,0,1690299504,13100.850070339999,91.69712691000313,53502.143368080004 2023-07-25,15:38:26.000,206,10970910,13965,0,1690299505,13100.823125099989,91.66188125999906,53502.12939384 2023-07-25,15:38:27.000,206,10970954,14005,0,1690299506,13100.789443549998,91.64073387000099,53502.13638096001 2023-07-25,15:38:28.000,206,10970903,13845,0,1690299507,13100.796179859994,91.59843909000483,53502.12939384 2023-07-25,15:38:29.000,206,10970945,13845,0,1690299508,13100.829861409999,91.5913899599982,53502.22721352 2023-07-25,15:38:30.000,206,10970914,13805,0,1690299509,13100.796179859994,91.57729169999948,53502.213239280005 2023-07-25,15:38:31.000,206,10970918,14005,0,1690299510,13100.695135209993,91.5913899599982,53502.164329440006 2023-07-25,15:38:32.000,206,10970901,13805,0,1690299511,13100.661453659988,91.53499692000332,53502.10144536 2023-07-25,15:38:33.000,206,10970872,13645,0,1690299512,13100.701871519988,91.54909518000204,53502.15734232001 2023-07-25,15:38:34.000,206,10970908,13765,0,1690299513,13100.715344139993,91.5561443100014,53502.15734232001 2023-07-25,15:38:35.000,206,10970920,14005,0,1690299514,13100.722080449988,91.60548822000419,53502.17830368 2023-07-25,15:38:36.000,206,10970916,13645,0,1690299515,13100.728816759998,91.64778300000035,53502.15734232001 2023-07-25,15:38:37.000,206,10970951,13765,0,1690299516,13100.722080449988,91.64073387000099,53502.12939384 2023-07-25,15:38:38.000,206,10970910,13685,0,1690299517,13100.823125099989,91.61958648000291,53502.2202264 2023-07-25,15:38:39.000,206,10970894,13725,0,1690299518,13100.789443549998,91.62663561000227,53502.20625216001 2023-07-25,15:38:40.000,206,10970911,13925,0,1690299519,13100.829861409999,91.61958648000291,53502.20625216001 2023-07-25,15:38:41.000,206,10970905,13925,0,1690299520,13100.856806649994,91.60548822000419,53502.262149120004 2023-07-25,15:38:42.000,206,10970971,13925,0,1690299521,13100.796179859994,91.61958648000291,53502.213239280005 2023-07-25,15:38:43.000,206,10970905,13685,0,1690299522,13100.90396081999,91.61253735000355,53502.27612336001 2023-07-25,15:38:44.000,206,10970939,13765,0,1690299523,13100.92416974999,91.59843909000483,53502.31804608 2023-07-25,15:38:45.000,206,10970914,14045,0,1690299524,13100.863542959989,91.5913899599982,53502.24118776 2023-07-25,15:38:46.000,206,10970911,14005,0,1690299525,13100.930906059999,91.64778300000035,53502.33900744 2023-07-25,15:38:47.000,206,10970927,13765,0,1690299526,13100.863542959989,91.64073387000099,53502.34599456 2023-07-25,15:38:48.000,206,10970911,13565,0,1690299527,13100.870279269999,91.57729169999948,53502.2900976 2023-07-25,15:38:49.000,206,10970903,13725,0,1690299528,13100.695135209993,91.64073387000099,53502.213239280005 2023-07-25,15:38:50.000,206,10970920,13485,0,1690299529,13100.695135209993,91.58434082999884,53502.2900976 2023-07-25,15:38:51.000,206,10970934,13605,0,1690299530,13100.621035800003,91.60548822000419,53502.30407184001 2023-07-25,15:38:52.000,206,10970914,13845,0,1690299531,13100.573881629993,91.57729169999948,53502.32503320001 2023-07-25,15:38:53.000,206,10970909,13885,0,1690299532,13100.479573290002,91.5208986600046,53502.32503320001 2023-07-25,15:38:54.000,206,10970912,14005,0,1690299533,13100.466100669997,91.58434082999884,53502.380930160005 2023-07-25,15:38:55.000,206,10970909,13965,0,1690299534,13100.290956609992,91.54909518000204,53502.33900744 2023-07-25,15:38:56.000,206,10970897,13765,0,1690299535,13100.230329819991,91.5208986600046,53502.3599688 2023-07-25,15:38:57.000,206,10970901,13925,0,1690299536,13100.08886730999,91.5208986600046,53502.26913624 2023-07-25,15:38:58.000,206,10970885,13605,0,1690299537,13099.96761372999,91.49270213999989,53502.32503320001 2023-07-25,15:38:59.000,206,10970942,13765,0,1690299538,13099.900250629995,91.49975126999925,53502.34599456 2023-07-25,15:39:00.000,206,10970883,13925,0,1690299539,13099.86656907999,91.51384952999797,53502.34599456 2023-07-25,15:39:01.000,206,10970889,14125,0,1690299540,13099.88677800999,91.49975126999925,53502.36695592 2023-07-25,15:39:02.000,206,10970915,13605,0,1690299541,13099.839623839995,91.53499692000332,53502.3599688 2023-07-25,15:39:03.000,206,10970864,13645,0,1690299542,13099.74531549999,91.53499692000332,53502.29708472 2023-07-25,15:39:04.000,206,10970927,14005,0,1690299543,13099.74531549999,91.57729169999948,53502.30407184001 2023-07-25,15:39:05.000,206,10970910,13645,0,1690299544,13099.738579189994,91.61958648000291,53502.33900744 2023-07-25,15:39:06.000,206,10970918,13725,0,1690299545,13099.671216089999,91.64073387000099,53502.33900744 2023-07-25,15:39:07.000,206,10970909,14005,0,1690299546,13099.72510656999,91.66893038999842,53502.40887864 2023-07-25,15:39:08.000,206,10970921,13685,0,1690299547,13099.74531549999,91.72532343000057,53502.3599688 2023-07-25,15:39:09.000,206,10970922,13885,0,1690299548,13099.76552442999,91.73942168999929,53502.332020320006 2023-07-25,15:39:10.000,206,10970869,13725,0,1690299549,13099.86656907999,91.75351994999801,53502.36695592 2023-07-25,15:39:11.000,206,10970858,13725,0,1690299550,13099.91372325,91.77466734000336,53502.3949044 2023-07-25,15:39:12.000,206,10970963,13725,0,1690299551,13099.920459559995,91.8028638600008,53502.34599456 2023-07-25,15:39:13.000,206,10970891,13805,0,1690299552,13100.001295279995,91.79581473000144,53502.429840000004 2023-07-25,15:39:14.000,206,10970938,13605,0,1690299553,13100.10907623999,91.78171647000272,53502.4647756 2023-07-25,15:39:15.000,206,10970913,13725,0,1690299554,13100.15623041,91.80991299000016,53502.33900744 2023-07-25,15:39:16.000,206,10970899,13805,0,1690299555,13100.297692920001,91.9015516799991,53502.35298168001 2023-07-25,15:39:17.000,206,10970876,13645,0,1690299556,13100.412210189992,91.89450254999974,53502.44381424001 2023-07-25,15:39:18.000,206,10970869,13765,0,1690299557,13100.466100669997,91.94384646000253,53502.51368544 2023-07-25,15:39:19.000,206,10970858,13925,0,1690299558,13100.526727459997,91.94384646000253,53502.478749840004 2023-07-25,15:39:20.000,206,10970912,13925,0,1690299559,13100.647981039998,91.97909210999933,53502.5346468 2023-07-25,15:39:21.000,206,10970906,13885,0,1690299560,13100.769234619998,92.03548515000148,53502.55560816 2023-07-25,15:39:22.000,206,10970912,13925,0,1690299561,13100.796179859994,92.09892732000299,53502.548621040005 2023-07-25,15:39:23.000,206,10970903,13805,0,1690299562,13100.870279269999,92.1482712299985,53502.54163392001 2023-07-25,15:39:24.000,206,10970901,13765,0,1690299563,13101.058895949995,92.19761514000129,53502.69535056 2023-07-25,15:39:25.000,206,10970918,13845,0,1690299564,13101.119522739995,92.24695905000408,53502.765221760004 2023-07-25,15:39:26.000,206,10970890,13765,0,1690299565,13101.200358459995,92.22581165999873,53502.77220888 2023-07-25,15:39:27.000,206,10970882,13805,0,1690299566,13101.23404001,92.30335208999895,53502.59054376001 2023-07-25,15:39:28.000,206,10970868,13725,0,1690299567,13101.32834834999,92.31745034999767,53502.73727328001 2023-07-25,15:39:29.000,206,10970915,13725,0,1690299568,13101.321612039996,92.34564687000238,53502.68836344001 2023-07-25,15:39:30.000,206,10970885,13565,0,1690299569,13101.402447759996,92.33859774000302,53502.80015736 2023-07-25,15:39:31.000,206,10970918,13885,0,1690299570,13101.449601929991,92.36679426000046,53502.79317024 2023-07-25,15:39:32.000,206,10970885,13765,0,1690299571,13101.483283479996,92.33859774000302,53502.80714448001 2023-07-25,15:39:33.000,206,10970869,13765,0,1690299572,13101.591064439992,92.40908904000389,53502.92592552001 2023-07-25,15:39:34.000,206,10970897,13845,0,1690299573,13101.631482299992,92.3949907799979,53502.89797704 2023-07-25,15:39:35.000,206,10970892,13645,0,1690299574,13101.644954919997,92.38089251999918,53502.932912640004 2023-07-25,15:39:36.000,206,10970897,13925,0,1690299575,13101.597800750002,92.3949907799979,53503.051693680005 2023-07-25,15:39:37.000,206,10970897,14005,0,1690299576,13101.665163849997,92.40203991000453,53502.99579672001 2023-07-25,15:39:38.000,206,10970871,13885,0,1690299577,13101.490019789991,92.41613817000325,53502.97483536001 2023-07-25,15:39:39.000,206,10970910,13725,0,1690299578,13101.597800750002,92.38794164999854,53502.93989976 2023-07-25,15:39:40.000,206,10970942,13765,0,1690299579,13101.543910269997,92.3597451300011,53503.09361640001 2023-07-25,15:39:41.000,206,10970859,13925,0,1690299580,13101.557382890001,92.36679426000046,53503.2333588 2023-07-25,15:39:42.000,206,10970891,13725,0,1690299581,13101.442865619996,92.40203991000453,53503.219384560005 2023-07-25,15:39:43.000,206,10970946,13685,0,1690299582,13101.483283479996,92.47253120999812,53503.17746184 2023-07-25,15:39:44.000,206,10970921,13685,0,1690299583,13101.442865619996,92.47958034000476,53503.22637168 2023-07-25,15:39:45.000,206,10970876,14005,0,1690299584,13101.33508466,92.51482599000155,53503.268294400004 2023-07-25,15:39:46.000,206,10970883,13525,0,1690299585,13101.240776319995,92.5712190300037,53503.22637168 2023-07-25,15:39:47.000,206,10970904,13805,0,1690299586,13101.22730369999,92.6064646800005,53503.34515272 2023-07-25,15:39:48.000,206,10970890,13565,0,1690299587,13101.18688583999,92.64171033000457,53503.435985280004 2023-07-25,15:39:49.000,206,10970889,13805,0,1690299588,13101.119522739995,92.68400511000073,53503.41502392 2023-07-25,15:39:50.000,206,10970937,13765,0,1690299589,13101.12625904999,92.7544964100016,53503.484895120004 2023-07-25,15:39:51.000,206,10970846,13765,0,1690299590,13101.0925775,92.76154554000095,53503.435985280004 2023-07-25,15:39:52.000,206,10970866,13765,0,1690299591,13101.00500546999,92.76154554000095,53503.47790800001 2023-07-25,15:39:53.000,206,10970875,13805,0,1690299592,13101.038687019995,92.84613510000054,53503.4429724 2023-07-25,15:39:54.000,206,10970924,13805,0,1690299593,13101.04542332999,92.83203684000182,53503.44995952001 2023-07-25,15:39:55.000,206,10970914,13805,0,1690299594,13101.04542332999,92.92367553000076,53503.44995952001 2023-07-25,15:39:56.000,206,10970839,13965,0,1690299595,13100.98479653999,92.9518720499982,53503.53380496 2023-07-25,15:39:57.000,206,10970866,13765,0,1690299596,13101.02521439999,92.9659703100042,53503.65957312 2023-07-25,15:39:58.000,206,10970889,13845,0,1690299597,13101.04542332999,93.00121596000099,53503.673547360006 2023-07-25,15:39:59.000,206,10970878,13805,0,1690299598,13101.07236857,93.05760900000314,53503.652586000004 2023-07-25,15:40:00.000,206,10970886,14085,0,1690299599,13101.079104879995,93.13514943000337,53503.5827148 2023-07-25,15:40:01.000,206,10970928,13925,0,1690299600,13101.10605011999,93.19154246999824,53503.5827148 2023-07-25,15:40:02.000,206,10970901,13845,0,1690299601,13101.180149529995,93.24088638000103,53503.6875216 2023-07-25,15:40:03.000,206,10970870,13925,0,1690299602,13101.30813941999,93.32547594000062,53503.75040568 2023-07-25,15:40:04.000,206,10970845,13885,0,1690299603,13101.409184069991,93.3748198500034,53503.74341856001 2023-07-25,15:40:05.000,206,10970882,13525,0,1690299604,13101.537173960001,93.38891811000212,53503.69450872001 2023-07-25,15:40:06.000,206,10970928,13565,0,1690299605,13101.516965030001,93.38186898000276,53503.74341856001 2023-07-25,15:40:07.000,206,10970893,14005,0,1690299606,13101.577591820002,93.43826202000491,53503.7573928 2023-07-25,15:40:08.000,206,10970942,13725,0,1690299607,13101.658427540002,93.39596724000148,53503.841238240006 2023-07-25,15:40:09.000,206,10970912,13925,0,1690299608,13101.665163849997,93.50170418999915,53503.80630264 2023-07-25,15:40:10.000,206,10970851,13925,0,1690299609,13101.698845400002,93.50170418999915,53503.81328976001 2023-07-25,15:40:11.000,206,10970884,13885,0,1690299610,13101.799890050002,93.5087533199985,53503.93207080001 2023-07-25,15:40:12.000,206,10970918,13725,0,1690299611,13101.806626359998,93.55104810000194,53503.88316096001 2023-07-25,15:40:13.000,206,10970894,13565,0,1690299612,13101.921143629988,93.50170418999915,53503.94604504 2023-07-25,15:40:14.000,206,10970890,13925,0,1690299613,13102.089551379999,93.5228515800045,53504.0368776 2023-07-25,15:40:15.000,206,10970869,13845,0,1690299614,13102.217541269994,93.5228515800045,53504.0368776 2023-07-25,15:40:16.000,206,10970949,13845,0,1690299615,13102.298376989995,93.5087533199985,53504.01591624 2023-07-25,15:40:17.000,206,10970868,13685,0,1690299616,13102.30511329999,93.54399897000258,53504.0368776 2023-07-25,15:40:18.000,206,10970888,13725,0,1690299617,13102.40615794999,93.49465505999979,53504.09976168001 2023-07-25,15:40:19.000,206,10970924,13925,0,1690299618,13102.419630569995,93.50170418999915,53504.09976168001 2023-07-25,15:40:20.000,206,10970892,14005,0,1690299619,13102.480257359995,93.48055680000107,53504.01591624 2023-07-25,15:40:21.000,206,10970910,13565,0,1690299620,13102.5745657,93.46645854000235,53504.176620000006 2023-07-25,15:40:22.000,206,10970905,13845,0,1690299621,13102.53414784,93.47350767000171,53504.12072304001 2023-07-25,15:40:23.000,206,10970878,14245,0,1690299622,13102.608247249991,93.4100655000002,53504.18360712 2023-07-25,15:40:24.000,206,10970896,13725,0,1690299623,13102.5745657,93.44531115000427,53504.16963288001 2023-07-25,15:40:25.000,206,10970907,14005,0,1690299624,13102.540884149996,93.41711462999956,53504.13469728 2023-07-25,15:40:26.000,206,10970916,13725,0,1690299625,13102.51393891,93.42416375999892,53504.176620000006 2023-07-25,15:40:27.000,206,10970876,13725,0,1690299626,13102.52741152999,93.45236028000363,53504.20456848 2023-07-25,15:40:28.000,206,10970918,13765,0,1690299627,13102.53414784,93.44531115000427,53504.2814268 2023-07-25,15:40:29.000,206,10970872,14085,0,1690299628,13102.480257359995,93.47350767000171,53504.30937528 2023-07-25,15:40:30.000,206,10970919,13885,0,1690299629,13102.419630569995,93.51580244999786,53504.37225936 2023-07-25,15:40:31.000,206,10970851,13885,0,1690299630,13102.26469543999,93.57219549000001,53504.33033664 2023-07-25,15:40:32.000,206,10970923,13925,0,1690299631,13102.26469543999,93.53694984000322,53504.36527224001 2023-07-25,15:40:33.000,206,10970844,13765,0,1690299632,13102.217541269994,93.62858853000216,53504.295401040006 2023-07-25,15:40:34.000,206,10970916,13685,0,1690299633,13102.197332339994,93.6215394000028,53504.323349520004 2023-07-25,15:40:35.000,206,10970925,13925,0,1690299634,13102.109760309999,93.67793243999768,53504.274439680004 2023-07-25,15:40:36.000,206,10970856,13765,0,1690299635,13102.156914479994,93.68498157000431,53504.4211692 2023-07-25,15:40:37.000,206,10970876,13565,0,1690299636,13102.136705549994,93.76252200000454,53504.37924648 2023-07-25,15:40:38.000,206,10970900,13565,0,1690299637,13102.116496619994,93.77662026000326,53504.463091920006 2023-07-25,15:40:39.000,206,10970861,13645,0,1690299638,13102.096287689994,93.83301329999813,53504.393220720005 2023-07-25,15:40:40.000,206,10970899,14085,0,1690299639,13102.055869829994,93.8682589500022,53504.47007904 2023-07-25,15:40:41.000,206,10970946,13725,0,1690299640,13102.022188279989,93.95989764000115,53504.442130560004 2023-07-25,15:40:42.000,206,10970924,13925,0,1690299641,13101.981770419989,93.99514328999794,53504.42815632 2023-07-25,15:40:43.000,206,10970929,14005,0,1690299642,13102.10302399999,94.0162906800033,53504.49802752 2023-07-25,15:40:44.000,206,10970926,13405,0,1690299643,13102.14344185999,94.10792937000224,53504.58187296001 2023-07-25,15:40:45.000,206,10970907,13725,0,1690299644,13102.12323292999,94.15727327999775,53504.57488584 2023-07-25,15:40:46.000,206,10970922,13805,0,1690299645,13102.21080496,94.2136663199999,53504.67270552001 2023-07-25,15:40:47.000,206,10970909,13925,0,1690299646,13102.19059603,94.28415762000077,53504.679692640006 2023-07-25,15:40:48.000,206,10970886,13885,0,1690299647,13102.177123409994,94.29825587999949,53504.679692640006 2023-07-25,15:40:49.000,206,10970923,14005,0,1690299648,13102.14344185999,94.35464892000164,53504.679692640006 2023-07-25,15:40:50.000,206,10970868,13565,0,1690299649,13102.116496619994,94.40399283000443,53504.68667976 2023-07-25,15:40:51.000,206,10970925,13885,0,1690299650,13102.109760309999,94.46743499999866,53504.70764112 2023-07-25,15:40:52.000,206,10970880,13685,0,1690299651,13102.062606139989,94.49563152000337,53504.71462824 2023-07-25,15:40:53.000,206,10970882,13885,0,1690299652,13102.042397209989,94.43923848000122,53504.71462824 2023-07-25,15:40:54.000,206,10970910,13565,0,1690299653,13101.981770419989,94.43923848000122,53504.8054608 2023-07-25,15:40:55.000,206,10970917,14045,0,1690299654,13101.934616249993,94.43218935000186,53504.826422160004 2023-07-25,15:40:56.000,206,10970925,13885,0,1690299655,13101.941352559988,94.48153326000465,53504.76353808 2023-07-25,15:40:57.000,206,10970893,13885,0,1690299656,13101.887462079998,94.45333673999994,53504.75655096 2023-07-25,15:40:58.000,206,10970886,13725,0,1690299657,13101.900934699988,94.44628761000058,53504.847383520006 2023-07-25,15:40:59.000,206,10970854,13725,0,1690299658,13101.941352559988,94.4251402200025,53504.847383520006 2023-07-25,15:41:00.000,206,10970906,13565,0,1690299659,13101.900934699988,94.41104196000379,53504.85437064 2023-07-25,15:41:01.000,206,10970897,13725,0,1690299660,13101.954825179993,94.4251402200025,53504.847383520006 2023-07-25,15:41:02.000,206,10970916,13925,0,1690299661,13101.927879939998,94.4251402200025,53504.90328048 2023-07-25,15:41:03.000,206,10970884,13685,0,1690299662,13101.847044219998,94.41809109000314,53504.81244792 2023-07-25,15:41:04.000,206,10970857,13645,0,1690299663,13101.826835289998,94.43923848000122,53504.81943504001 2023-07-25,15:41:05.000,206,10970936,14085,0,1690299664,13101.779681120002,94.45333673999994,53504.86834488001 2023-07-25,15:41:06.000,206,10970914,13685,0,1690299665,13101.745999569997,94.43218935000186,53504.9102676 2023-07-25,15:41:07.000,206,10970900,13805,0,1690299666,13101.671900159992,94.45333673999994,53504.86135776 2023-07-25,15:41:08.000,206,10970879,13765,0,1690299667,13101.692109089992,94.4251402200025,53504.88231912 2023-07-25,15:41:09.000,206,10970903,13645,0,1690299668,13101.752735879993,94.45333673999994,53504.91725472001 2023-07-25,15:41:10.000,206,10970857,13885,0,1690299669,13101.806626359998,94.41809109000314,53505.015074400006 2023-07-25,15:41:11.000,206,10970920,13885,0,1690299670,13101.732526949992,94.43218935000186,53504.88930624001 2023-07-25,15:41:12.000,206,10970877,13645,0,1690299671,13101.712318019992,94.4251402200025,53504.92424184 2023-07-25,15:41:13.000,206,10970939,13565,0,1690299672,13101.725790639997,94.51677891000145,53504.945203200004 2023-07-25,15:41:14.000,206,10970903,13805,0,1690299673,13101.752735879993,94.43923848000122,53504.95219032 2023-07-25,15:41:15.000,206,10970870,14045,0,1690299674,13101.867253149998,94.46743499999866,53504.98712592001 2023-07-25,15:41:16.000,206,10970912,13965,0,1690299675,13101.954825179993,94.39694369999779,53505.02904864 2023-07-25,15:41:17.000,206,10970899,13845,0,1690299676,13101.948088869998,94.40399283000443,53504.9801388 2023-07-25,15:41:18.000,206,10970863,13765,0,1690299677,13101.927879939998,94.34759979000228,53505.063984240005 2023-07-25,15:41:19.000,206,10970901,13885,0,1690299678,13101.948088869998,94.36874718000036,53505.04302288 2023-07-25,15:41:20.000,206,10970914,14245,0,1690299679,13101.995243039994,94.31940327000484,53505.14084256 2023-07-25,15:41:21.000,206,10970917,13805,0,1690299680,13101.988506729998,94.35464892000164,53505.063984240005 2023-07-25,15:41:22.000,206,10970918,13925,0,1690299681,13102.150178169999,94.31940327000484,53505.15481680001 2023-07-25,15:41:23.000,206,10970913,13725,0,1690299682,13102.156914479994,94.36874718000036,53505.133855440006 2023-07-25,15:41:24.000,206,10970930,14085,0,1690299683,13102.29164068,94.36874718000036,53505.20372664001 2023-07-25,15:41:25.000,206,10970895,13645,0,1690299684,13102.34553115999,94.41104196000379,53505.29455920001 2023-07-25,15:41:26.000,206,10970881,13845,0,1690299685,13102.45331212,94.44628761000058,53505.33648192 2023-07-25,15:41:27.000,206,10970902,13845,0,1690299686,13102.49372998,94.48153326000465,53505.29455920001 2023-07-25,15:41:28.000,206,10970919,13685,0,1690299687,13102.581302009996,94.53792629999953,53505.3644304 2023-07-25,15:41:29.000,206,10970896,13925,0,1690299688,13102.567829389991,94.58022108000296,53505.39237888001 2023-07-25,15:41:30.000,206,10970894,13965,0,1690299689,13102.648665109991,94.65071238000382,53505.39237888001 2023-07-25,15:41:31.000,206,10970905,13885,0,1690299690,13102.722764519996,94.68595803000062,53505.32250768001 2023-07-25,15:41:32.000,206,10970945,13685,0,1690299691,13102.709291899992,94.71415454999806,53505.51115992001 2023-07-25,15:41:33.000,206,10970903,13765,0,1690299692,13102.742973449996,94.68595803000062,53505.5041728 2023-07-25,15:41:34.000,206,10970896,13845,0,1690299693,13102.817072860002,94.64366325000447,53505.567056880005 2023-07-25,15:41:35.000,206,10970862,13845,0,1690299694,13102.769918689992,94.7071054199987,53505.55308264 2023-07-25,15:41:36.000,206,10970916,14045,0,1690299695,13102.742973449996,94.67890890000126,53505.53910840001 2023-07-25,15:41:37.000,206,10970941,13765,0,1690299696,13102.689082969991,94.73530194000341,53505.49019856001 2023-07-25,15:41:38.000,206,10970920,13965,0,1690299697,13102.716028210001,94.68595803000062,53505.62295384 2023-07-25,15:41:39.000,206,10970893,14125,0,1690299698,13102.50720259999,94.69300715999998,53505.567056880005 2023-07-25,15:41:40.000,206,10970901,13725,0,1690299699,13102.47352105,94.72120368000469,53505.60199248 2023-07-25,15:41:41.000,206,10970920,13925,0,1690299700,13102.419630569995,94.76349846000085,53505.67885080001 2023-07-25,15:41:42.000,206,10970878,14125,0,1690299701,13102.34553115999,94.76349846000085,53505.67186368 2023-07-25,15:41:43.000,206,10970918,13845,0,1690299702,13102.20406864999,94.819891500003,53505.59500536 2023-07-25,15:41:44.000,206,10970930,13885,0,1690299703,13102.19059603,94.84808802000043,53505.69282504 2023-07-25,15:41:45.000,206,10970935,13805,0,1690299704,13102.197332339994,94.84103889000107,53505.69981216 2023-07-25,15:41:46.000,206,10970902,13765,0,1690299705,13102.129969239999,94.84103889000107,53505.72776064001 2023-07-25,15:41:47.000,206,10970899,13885,0,1690299706,13102.109760309999,94.86923540999851,53505.65090232 2023-07-25,15:41:48.000,206,10970851,13685,0,1690299707,13102.136705549994,94.89038280000386,53505.72077352 2023-07-25,15:41:49.000,206,10970916,13885,0,1690299708,13102.129969239999,94.92562845000066,53505.67885080001 2023-07-25,15:41:50.000,206,10970862,14005,0,1690299709,13102.177123409994,94.91153019000194,53505.748722 2023-07-25,15:41:51.000,206,10970918,13765,0,1690299710,13102.136705549994,94.94677583999874,53505.75570912001 2023-07-25,15:41:52.000,206,10970869,13805,0,1690299711,13102.116496619994,94.89038280000386,53505.72077352 2023-07-25,15:41:53.000,206,10970904,13685,0,1690299712,13102.035660899994,94.90448106000258,53505.72077352 2023-07-25,15:41:54.000,206,10970916,14045,0,1690299713,13102.089551379999,94.84808802000043,53505.76968336 2023-07-25,15:41:55.000,206,10970908,14085,0,1690299714,13102.042397209989,94.87628453999787,53505.86051592 2023-07-25,15:41:56.000,206,10970909,13885,0,1690299715,13102.028924589998,94.84808802000043,53505.804618960006 2023-07-25,15:41:57.000,206,10970884,13925,0,1690299716,13102.062606139989,94.819891500003,53505.83955456 2023-07-25,15:41:58.000,206,10970906,13965,0,1690299717,13102.049133519999,94.84103889000107,53505.87449016001 2023-07-25,15:41:59.000,206,10970891,14125,0,1690299718,13101.995243039994,94.84808802000043,53505.86051592 2023-07-25,15:42:00.000,206,10970909,13725,0,1690299719,13101.927879939998,94.84808802000043,53505.76269624 2023-07-25,15:42:01.000,206,10970890,13885,0,1690299720,13101.934616249993,94.81284237000364,53505.82558032001 2023-07-25,15:42:02.000,206,10970937,13925,0,1690299721,13101.867253149998,94.81284237000364,53505.83955456 2023-07-25,15:42:03.000,206,10970861,13765,0,1690299722,13101.826835289998,94.819891500003,53505.75570912001 2023-07-25,15:42:04.000,206,10970909,13725,0,1690299723,13101.833571599993,94.7705475900002,53505.86051592 2023-07-25,15:42:05.000,206,10970912,13765,0,1690299724,13101.799890050002,94.71415454999806,53505.804618960006 2023-07-25,15:42:06.000,206,10970900,13725,0,1690299725,13101.793153739993,94.62251585999911,53505.853528800006 2023-07-25,15:42:07.000,206,10970864,13965,0,1690299726,13101.752735879993,94.56612282000424,53505.79064472 2023-07-25,15:42:08.000,206,10970936,13845,0,1690299727,13101.692109089992,94.50268065000273,53505.77667048001 2023-07-25,15:42:09.000,206,10970883,13765,0,1690299728,13101.739263260002,94.4603858699993,53505.734747760005 2023-07-25,15:42:10.000,206,10970901,13885,0,1690299729,13101.840307910003,94.41809109000314,53505.75570912001 2023-07-25,15:42:11.000,206,10970938,13565,0,1690299730,13101.887462079998,94.361698050001,53505.804618960006 2023-07-25,15:42:12.000,206,10970881,13845,0,1690299731,13101.900934699988,94.38284543999907,53505.79763184001 2023-07-25,15:42:13.000,206,10970847,13685,0,1690299732,13102.022188279989,94.4251402200025,53505.832567440004 2023-07-25,15:42:14.000,206,10970914,13925,0,1690299733,13102.170387099999,94.38284543999907,53505.84654168001 2023-07-25,15:42:15.000,206,10970906,13925,0,1690299734,13102.197332339994,94.43923848000122,53505.91641288 2023-07-25,15:42:16.000,206,10970897,14125,0,1690299735,13102.237750199994,94.50972978000209,53505.8884644 2023-07-25,15:42:17.000,206,10970888,13925,0,1690299736,13102.278168059995,94.60136847000103,53505.804618960006 2023-07-25,15:42:18.000,206,10970861,13845,0,1690299737,13102.31184961,94.63661411999783,53505.82558032001 2023-07-25,15:42:19.000,206,10970881,13725,0,1690299738,13102.24448650999,94.71415454999806,53505.82558032001 2023-07-25,15:42:20.000,206,10970849,14085,0,1690299739,13102.3724764,94.74235107000277,53505.91641288 2023-07-25,15:42:21.000,206,10970902,13765,0,1690299740,13102.36574008999,94.84808802000043,53505.951348480005 2023-07-25,15:42:22.000,206,10970854,13885,0,1690299741,13102.42636687999,94.82694063000235,53506.03519392 2023-07-25,15:42:23.000,206,10970909,14005,0,1690299742,13102.3724764,94.89038280000386,53505.9583356 2023-07-25,15:42:24.000,206,10970916,13725,0,1690299743,13102.35226747,94.96792323000409,53505.93038712 2023-07-25,15:42:25.000,206,10970916,13685,0,1690299744,13102.36574008999,95.05251279000368,53506.0282068 2023-07-25,15:42:26.000,206,10970896,13765,0,1690299745,13102.33205854,95.14415148000262,53506.04916816 2023-07-25,15:42:27.000,206,10970906,13925,0,1690299746,13102.33205854,95.17234800000006,53506.10506512 2023-07-25,15:42:28.000,206,10970905,13885,0,1690299747,13102.41289426,95.24283930000092,53506.07711664 2023-07-25,15:42:29.000,206,10970888,14085,0,1690299748,13102.40615794999,95.32742886000051,53506.18192344001 2023-07-25,15:42:30.000,206,10970888,14005,0,1690299749,13102.480257359995,95.36267451000458,53506.19589768 2023-07-25,15:42:31.000,206,10970884,13805,0,1690299750,13102.379212709995,95.44021494000481,53506.17493632 2023-07-25,15:42:32.000,206,10970847,14125,0,1690299751,13102.38594901999,95.4754605900016,53506.167949200004 2023-07-25,15:42:33.000,206,10970917,13765,0,1690299752,13102.359003779995,95.5248045000044,53506.18192344001 2023-07-25,15:42:34.000,206,10970912,13765,0,1690299753,13102.439839499995,95.53890276000311,53506.27974312001 2023-07-25,15:42:35.000,206,10970858,13725,0,1690299754,13102.46678473999,95.55300102000183,53506.34961432001 2023-07-25,15:42:36.000,206,10970870,13885,0,1690299755,13102.47352105,95.55300102000183,53506.32865296001 2023-07-25,15:42:37.000,206,10970900,13765,0,1690299756,13102.42636687999,95.60939406000398,53506.39153704 2023-07-25,15:42:38.000,206,10970878,13925,0,1690299757,13102.500466289996,95.63054145000206,53506.46140824 2023-07-25,15:42:39.000,206,10970859,13925,0,1690299758,13102.46678473999,95.65873796999949,53506.47538248001 2023-07-25,15:42:40.000,206,10970873,13845,0,1690299759,13102.46678473999,95.63759058000142,53506.47538248001 2023-07-25,15:42:41.000,206,10970882,13565,0,1690299760,13102.419630569995,95.64463971000077,53506.46140824 2023-07-25,15:42:42.000,206,10970874,13765,0,1690299761,13102.38594901999,95.65168884000013,53506.42647264001 2023-07-25,15:42:43.000,206,10970930,13925,0,1690299762,13102.33205854,95.70103275000292,53506.46140824 2023-07-25,15:42:44.000,206,10970856,13845,0,1690299763,13102.42636687999,95.73627839999972,53506.503330960004 2023-07-25,15:42:45.000,206,10970903,14405,0,1690299764,13102.43310319,95.75037665999844,53506.573202160005 2023-07-25,15:42:46.000,206,10970860,13925,0,1690299765,13102.47352105,95.79267144000187,53506.54525368001 2023-07-25,15:42:47.000,206,10970872,14045,0,1690299766,13102.439839499995,95.82791708999866,53506.54525368001 2023-07-25,15:42:48.000,206,10970833,13645,0,1690299767,13102.3724764,95.83496621999802,53506.47538248001 2023-07-25,15:42:49.000,206,10970926,13965,0,1690299768,13102.36574008999,95.85611361000338,53506.51031808 2023-07-25,15:42:50.000,206,10970903,13805,0,1690299769,13102.3724764,95.83496621999802,53506.5871764 2023-07-25,15:42:51.000,206,10970875,14165,0,1690299770,13102.38594901999,95.81381882999995,53506.60813776 2023-07-25,15:42:52.000,206,10970867,13605,0,1690299771,13102.41289426,95.8208679599993,53506.62909912 2023-07-25,15:42:53.000,206,10970929,14085,0,1690299772,13102.53414784,95.78562231000251,53506.73390592001 2023-07-25,15:42:54.000,206,10970850,13925,0,1690299773,13102.588038319991,95.78562231000251,53506.80377712001 2023-07-25,15:42:55.000,206,10970900,13925,0,1690299774,13102.628456179991,95.74332752999908,53506.82473848 2023-07-25,15:42:56.000,206,10970889,13845,0,1690299775,13102.675610350001,95.74332752999908,53506.80377712001 2023-07-25,15:42:57.000,206,10970900,14125,0,1690299776,13102.716028210001,95.73627839999972,53506.88063544001 2023-07-25,15:42:58.000,206,10970863,14205,0,1690299777,13102.756446070001,95.722180140001,53506.8666612 2023-07-25,15:42:59.000,206,10970934,13965,0,1690299778,13102.776655000001,95.70103275000292,53506.87364832 2023-07-25,15:43:00.000,206,10970864,13965,0,1690299779,13102.790127619992,95.73627839999972,53506.80377712001 2023-07-25,15:43:01.000,206,10970926,14005,0,1690299780,13102.891172269992,95.77857318000315,53506.92954528001 2023-07-25,15:43:02.000,206,10970868,13965,0,1690299781,13103.019162160002,95.79267144000187,53506.92255816 2023-07-25,15:43:03.000,206,10970874,13845,0,1690299782,13102.998953230002,95.79267144000187,53506.88762256 2023-07-25,15:43:04.000,206,10970917,13885,0,1690299783,13103.019162160002,95.79972057000123,53506.89460968 2023-07-25,15:43:05.000,206,10970867,13925,0,1690299784,13103.046107399998,95.78562231000251,53506.92954528001 2023-07-25,15:43:06.000,206,10970871,13805,0,1690299785,13103.140415739988,95.75037665999844,53507.01339072 2023-07-25,15:43:07.000,206,10970859,13765,0,1690299786,13103.093261569993,95.77152405000379,53506.95050664001 2023-07-25,15:43:08.000,206,10970891,13685,0,1690299787,13103.207778839998,95.72922927000036,53507.0413392 2023-07-25,15:43:09.000,206,10970866,13845,0,1690299788,13103.201042529989,95.71513101000164,53506.99941648001 2023-07-25,15:43:10.000,206,10970939,13885,0,1690299789,13103.275141939994,95.77152405000379,53507.03435208 2023-07-25,15:43:11.000,206,10970854,13965,0,1690299790,13103.275141939994,95.73627839999972,53507.05531344 2023-07-25,15:43:12.000,206,10970927,13565,0,1690299791,13103.302087179989,95.76447492000443,53507.10422328 2023-07-25,15:43:13.000,206,10970901,13605,0,1690299792,13103.281878249989,95.74332752999908,53507.06928768001 2023-07-25,15:43:14.000,206,10970922,14085,0,1690299793,13103.288614559999,95.77857318000315,53507.03435208 2023-07-25,15:43:15.000,206,10970846,14085,0,1690299794,13103.34250503999,95.80676970000059,53507.16012024 2023-07-25,15:43:16.000,206,10970918,14005,0,1690299795,13103.275141939994,95.77152405000379,53507.10422328 2023-07-25,15:43:17.000,206,10970863,13765,0,1690299796,13103.281878249989,95.70808188000228,53507.10422328 2023-07-25,15:43:18.000,206,10970932,13805,0,1690299797,13103.261669319989,95.67988536000485,53507.22300432 2023-07-25,15:43:19.000,206,10970893,13605,0,1690299798,13103.194306219993,95.70103275000292,53507.20903008 2023-07-25,15:43:20.000,206,10970901,13965,0,1690299799,13103.214515149994,95.74332752999908,53507.243965680005 2023-07-25,15:43:21.000,206,10970900,13965,0,1690299800,13103.120206809988,95.79972057000123,53507.26492704001 2023-07-25,15:43:22.000,206,10970928,13885,0,1690299801,13103.012425849993,95.84201535000466,53507.21601720001 2023-07-25,15:43:23.000,206,10970902,14085,0,1690299802,13103.079788949988,95.86316274000274,53507.29986264 2023-07-25,15:43:24.000,206,10970880,14005,0,1690299803,13103.052843709993,95.94775230000232,53507.27191416 2023-07-25,15:43:25.000,206,10970871,13525,0,1690299804,13103.019162160002,95.94775230000232,53507.32781112 2023-07-25,15:43:26.000,206,10970895,13925,0,1690299805,13102.998953230002,96.01824360000319,53507.30684976001 2023-07-25,15:43:27.000,206,10970891,14165,0,1690299806,13103.086525259998,96.0675875099987,53507.34877248 2023-07-25,15:43:28.000,206,10970918,13765,0,1690299807,13103.133679429993,96.11693142000149,53507.29986264 2023-07-25,15:43:29.000,206,10970908,13725,0,1690299808,13103.201042529989,96.180373590003,53507.292875520005 2023-07-25,15:43:30.000,206,10970879,13805,0,1690299809,13103.275141939994,96.28611054000066,53507.27191416 2023-07-25,15:43:31.000,206,10970892,13845,0,1690299810,13103.43007707,96.35660184000153,53507.38370808001 2023-07-25,15:43:32.000,206,10970886,13845,0,1690299811,13103.517649099995,96.45528965999983,53507.36973384 2023-07-25,15:43:33.000,206,10970861,13805,0,1690299812,13103.618693749995,96.57512487000349,53507.45357928001 2023-07-25,15:43:34.000,206,10970866,13885,0,1690299813,13103.780365189996,96.65971443000308,53507.48851488 2023-07-25,15:43:35.000,206,10970936,13685,0,1690299814,13103.847728289991,96.7372548600033,53507.52345048001 2023-07-25,15:43:36.000,206,10970904,14005,0,1690299815,13103.908355079991,96.83594268000161,53507.47454064001 2023-07-25,15:43:37.000,206,10970857,13645,0,1690299816,13103.975718180001,96.93463049999991,53507.58633456 2023-07-25,15:43:38.000,206,10970899,14045,0,1690299817,13104.070026519992,97.06151484000293,53507.64223152001 2023-07-25,15:43:39.000,206,10970927,13685,0,1690299818,13104.110444379992,97.11085874999844,53507.55139896001 2023-07-25,15:43:40.000,206,10970918,13725,0,1690299819,13104.265379509998,97.14610440000251,53507.73306408 2023-07-25,15:43:41.000,206,10970847,13765,0,1690299820,13104.319269989988,97.13905527000315,53507.73306408 2023-07-25,15:43:42.000,206,10970851,13805,0,1690299821,13104.393369399993,97.20249744000466,53507.75402544 2023-07-25,15:43:43.000,206,10970930,13845,0,1690299822,13104.393369399993,97.20954657000402,53507.7749868 2023-07-25,15:43:44.000,206,10970929,14005,0,1690299823,13104.507886669999,97.25184135000018,53507.85184512 2023-07-25,15:43:45.000,206,10970858,13765,0,1690299824,13104.575249769994,97.23774309000146,53507.83088376 2023-07-25,15:43:46.000,206,10970913,13725,0,1690299825,13104.60893132,97.2306939600021,53507.95665192001 2023-07-25,15:43:47.000,206,10970919,13925,0,1690299826,13104.615667629994,97.20954657000402,53507.90075496 2023-07-25,15:43:48.000,206,10970926,13685,0,1690299827,13104.676294419995,97.28708700000425,53507.99857464 2023-07-25,15:43:49.000,206,10970934,13645,0,1690299828,13104.736921209995,97.23774309000146,53508.13831704 2023-07-25,15:43:50.000,206,10970841,14085,0,1690299829,13104.74365751999,97.25889047999954,53508.180239760004 2023-07-25,15:43:51.000,206,10970904,13925,0,1690299830,13104.77060276,97.22364483000274,53508.12434280001 2023-07-25,15:43:52.000,206,10970933,14125,0,1690299831,13104.77060276,97.2659396099989,53508.201201120006 2023-07-25,15:43:53.000,206,10970873,13925,0,1690299832,13104.757130139995,97.24479222000082,53508.13831704 2023-07-25,15:43:54.000,206,10970874,14045,0,1690299833,13104.84470216999,97.29413613000361,53508.27805944 2023-07-25,15:43:55.000,206,10970938,13805,0,1690299834,13104.79081169,97.3293817800004,53508.30600792 2023-07-25,15:43:56.000,206,10970909,14285,0,1690299835,13104.76386644999,97.3293817800004,53508.28504656 2023-07-25,15:43:57.000,206,10970893,13885,0,1690299836,13104.83122955,97.30823439000233,53508.35491776 2023-07-25,15:43:58.000,206,10970913,14045,0,1690299837,13104.736921209995,97.2659396099989,53508.39684048 2023-07-25,15:43:59.000,206,10970938,13725,0,1690299838,13104.716712279995,97.18839917999867,53508.43177608 2023-07-25,15:44:00.000,206,10970914,13765,0,1690299839,13104.595458699994,97.20249744000466,53508.368892000006 2023-07-25,15:44:01.000,206,10970879,13765,0,1690299840,13104.528095599999,97.20249744000466,53508.41081472001 2023-07-25,15:44:02.000,206,10970885,13885,0,1690299841,13104.453996189994,97.20249744000466,53508.368892000006 2023-07-25,15:44:03.000,206,10970878,13845,0,1690299842,13104.292324749993,97.10380961999908,53508.37587912 2023-07-25,15:44:04.000,206,10970881,13925,0,1690299843,13104.373160469993,97.05446571000357,53508.45972456001 2023-07-25,15:44:05.000,206,10970881,14045,0,1690299844,13104.224961649998,97.04741658000421,53508.43177608 2023-07-25,15:44:06.000,206,10970903,13965,0,1690299845,13104.076762830002,97.0192200599995,53508.45273744 2023-07-25,15:44:07.000,206,10970895,14045,0,1690299846,13104.016136040002,96.99102354000206,53508.39684048 2023-07-25,15:44:08.000,206,10970918,14085,0,1690299847,13103.901618769996,97.02626918999886,53508.37587912 2023-07-25,15:44:09.000,206,10970903,13885,0,1690299848,13103.79383781,97.05446571000357,53508.41081472001 2023-07-25,15:44:10.000,206,10970948,13925,0,1690299849,13103.659111609995,97.05446571000357,53508.36190488001 2023-07-25,15:44:11.000,206,10970861,13565,0,1690299850,13103.62543005999,97.01217093000014,53508.38286624 2023-07-25,15:44:12.000,206,10970926,13885,0,1690299851,13103.55133065,97.04741658000421,53508.43177608 2023-07-25,15:44:13.000,206,10970868,13685,0,1690299852,13103.50417647999,97.00512180000078,53508.42478896 2023-07-25,15:44:14.000,206,10970890,13805,0,1690299853,13103.396395519994,97.05446571000357,53508.31998216001 2023-07-25,15:44:15.000,206,10970908,13725,0,1690299854,13103.40313182999,97.05446571000357,53508.34094352001 2023-07-25,15:44:16.000,206,10970920,13725,0,1690299855,13103.335768729994,97.06151484000293,53508.3339564 2023-07-25,15:44:17.000,206,10970899,13725,0,1690299856,13103.268405629999,97.12495701000444,53508.368892000006 2023-07-25,15:44:18.000,206,10970897,13645,0,1690299857,13103.214515149994,97.14610440000251,53508.32696928 2023-07-25,15:44:19.000,206,10970880,13925,0,1690299858,13103.241460389989,97.18839917999867,53508.31299504001 2023-07-25,15:44:20.000,206,10970876,13765,0,1690299859,13103.261669319989,97.18135004999931,53508.466711680005 2023-07-25,15:44:21.000,206,10970931,14245,0,1690299860,13103.315559799994,97.20249744000466,53508.4038276 2023-07-25,15:44:22.000,206,10970911,14085,0,1690299861,13103.329032419999,97.2306939600021,53508.347930640004 2023-07-25,15:44:23.000,206,10970882,13805,0,1690299862,13103.477231239995,97.20249744000466,53508.299020800005 2023-07-25,15:44:24.000,206,10970909,13925,0,1690299863,13103.477231239995,97.20249744000466,53508.30600792 2023-07-25,15:44:25.000,206,10970916,14085,0,1690299864,13103.42334075999,97.16725179000059,53508.368892000006 2023-07-25,15:44:26.000,206,10970865,13765,0,1690299865,13103.355977659994,97.13905527000315,53508.30600792 2023-07-25,15:44:27.000,206,10970909,13885,0,1690299866,13103.389659209999,97.03331831999822,53508.4038276 2023-07-25,15:44:28.000,206,10970921,13725,0,1690299867,13103.40313182999,96.9839744100027,53508.31998216001 2023-07-25,15:44:29.000,206,10970893,13925,0,1690299868,13103.48396754999,96.94872875999863,53508.43177608 2023-07-25,15:44:30.000,206,10970888,13845,0,1690299869,13103.450286,96.90643398000248,53508.43177608 2023-07-25,15:44:31.000,206,10970918,13925,0,1690299870,13103.416604449994,96.81479529000353,53508.38985336001 2023-07-25,15:44:32.000,206,10970922,14005,0,1690299871,13103.355977659994,96.7725005100001,53508.37587912 2023-07-25,15:44:33.000,206,10970911,13765,0,1690299872,13103.288614559999,96.75840225000138,53508.42478896 2023-07-25,15:44:34.000,206,10970872,13765,0,1690299873,13103.241460389989,96.70200920999923,53508.368892000006 2023-07-25,15:44:35.000,206,10970914,13925,0,1690299874,13103.140415739988,96.66676356000244,53508.36190488001 2023-07-25,15:44:36.000,206,10970880,13965,0,1690299875,13103.093261569993,96.66676356000244,53508.36190488001 2023-07-25,15:44:37.000,206,10970863,13805,0,1690299876,13103.005689539998,96.74430399000266,53508.3339564 2023-07-25,15:44:38.000,206,10970872,13885,0,1690299877,13102.945062749997,96.76545138000074,53508.347930640004 2023-07-25,15:44:39.000,206,10970947,14165,0,1690299878,13102.911381199992,96.80774616000417,53508.28504656 2023-07-25,15:44:40.000,206,10970961,13805,0,1690299879,13102.850754409992,96.89233572000376,53508.27107232001 2023-07-25,15:44:41.000,206,10970864,13805,0,1690299880,13102.897908580002,96.9205322400012,53508.2640852 2023-07-25,15:44:42.000,206,10970847,14125,0,1690299881,13102.918117510002,96.96282702000462,53508.27805944 2023-07-25,15:44:43.000,206,10970890,14005,0,1690299882,13102.850754409992,97.04036745000485,53508.250110960005 2023-07-25,15:44:44.000,206,10970921,14085,0,1690299883,13102.904644889997,97.05446571000357,53508.25709808 2023-07-25,15:44:45.000,206,10970901,14125,0,1690299884,13102.931590129992,97.06856397000229,53508.35491776 2023-07-25,15:44:46.000,206,10970840,13925,0,1690299885,13102.884435959997,97.1320061400038,53508.299020800005 2023-07-25,15:44:47.000,206,10970915,13765,0,1690299886,13102.756446070001,97.1320061400038,53508.250110960005 2023-07-25,15:44:48.000,206,10970921,14005,0,1690299887,13102.729500829992,97.15315353000187,53508.31299504001 2023-07-25,15:44:49.000,206,10970906,13845,0,1690299888,13102.675610350001,97.20249744000466,53508.32696928 2023-07-25,15:44:50.000,206,10970858,13965,0,1690299889,13102.635192490001,97.16725179000059,53508.347930640004 2023-07-25,15:44:51.000,206,10970883,13845,0,1690299890,13102.46678473999,97.16020266000123,53508.22216248001 2023-07-25,15:44:52.000,206,10970867,13645,0,1690299891,13102.298376989995,97.06856397000229,53508.22216248001 2023-07-25,15:44:53.000,206,10970901,13805,0,1690299892,13102.177123409994,96.97692528000334,53508.22216248001 2023-07-25,15:44:54.000,206,10970869,14125,0,1690299893,13102.109760309999,96.92758137000055,53508.30600792 2023-07-25,15:44:55.000,206,10970894,13885,0,1690299894,13101.900934699988,96.91348311000183,53508.19421400001 2023-07-25,15:44:56.000,206,10970893,13765,0,1690299895,13101.739263260002,96.8711883299984,53508.180239760004 2023-07-25,15:44:57.000,206,10970908,14125,0,1690299896,13101.665163849997,96.82889355000225,53508.16626552 2023-07-25,15:44:58.000,206,10970909,13885,0,1690299897,13101.570855509992,96.82184442000289,53508.25709808 2023-07-25,15:44:59.000,206,10970895,13845,0,1690299898,13101.37550252,96.80069703000481,53508.1592784 2023-07-25,15:45:00.000,206,10970874,13885,0,1690299899,13101.25424894,96.75840225000138,53508.21517536 2023-07-25,15:45:01.000,206,10970891,13885,0,1690299900,13101.20709476999,96.68791095000051,53508.20818824 2023-07-25,15:45:02.000,206,10970912,13765,0,1690299901,13101.079104879995,96.6738126900018,53508.201201120006 2023-07-25,15:45:03.000,206,10970930,14085,0,1690299902,13100.957851299994,96.71610746999795,53508.1592784 2023-07-25,15:45:04.000,206,10970862,13925,0,1690299903,13100.775970929993,96.65266530000372,53508.14530416001 2023-07-25,15:45:05.000,206,10970873,13845,0,1690299904,13100.600826870002,96.64561617000436,53508.09639432 2023-07-25,15:45:06.000,206,10970874,13685,0,1690299905,13100.493045909992,96.65266530000372,53508.09639432 2023-07-25,15:45:07.000,206,10970892,13805,0,1690299906,13100.506518529997,96.66676356000244,53507.98460040001 2023-07-25,15:45:08.000,206,10970900,13845,0,1690299907,13100.506518529997,96.68791095000051,53508.012548880004 2023-07-25,15:45:09.000,206,10970852,14005,0,1690299908,13100.445891739997,96.68791095000051,53507.97761328001 2023-07-25,15:45:10.000,206,10970892,14085,0,1690299909,13100.405473879997,96.70200920999923,53507.97761328001 2023-07-25,15:45:11.000,206,10970879,13725,0,1690299910,13100.344847089997,96.75135312000202,53507.914729200005 2023-07-25,15:45:12.000,206,10970917,13925,0,1690299911,13100.270747679991,96.75135312000202,53507.92171632 2023-07-25,15:45:13.000,206,10970883,14165,0,1690299912,13100.237066130001,96.76545138000074,53507.81690952001 2023-07-25,15:45:14.000,206,10970913,13845,0,1690299913,13100.264011369996,96.70200920999923,53507.83088376 2023-07-25,15:45:15.000,206,10970907,13805,0,1690299914,13100.189911959991,96.63151790999837,53507.844858000004 2023-07-25,15:45:16.000,206,10970878,13925,0,1690299915,13100.203384579996,96.60332139000093,53507.9496648 2023-07-25,15:45:17.000,206,10970801,13765,0,1690299916,13100.10907623999,96.55397747999814,53507.747038320005 2023-07-25,15:45:18.000,206,10970898,13965,0,1690299917,13100.237066130001,96.4623387899992,53507.8797936 2023-07-25,15:45:19.000,206,10970939,14005,0,1690299918,13100.210120889991,96.38479835999897,53507.80293528 2023-07-25,15:45:20.000,206,10970854,13605,0,1690299919,13100.082130999996,96.35660184000153,53507.65620576 2023-07-25,15:45:21.000,206,10970921,13885,0,1690299920,13100.13602148,96.30020879999938,53507.69114136001 2023-07-25,15:45:22.000,206,10970900,14005,0,1690299921,13100.06865837999,96.30020879999938,53507.677167120004 2023-07-25,15:45:23.000,206,10970879,13645,0,1690299922,13100.07539469,96.25791402000323,53507.67018000001 2023-07-25,15:45:24.000,206,10970876,14045,0,1690299923,13100.122548859996,96.19447185000172,53507.71210272 2023-07-25,15:45:25.000,206,10970884,13925,0,1690299924,13100.169703029991,96.17332446000364,53507.72607696 2023-07-25,15:45:26.000,206,10970869,13845,0,1690299925,13100.210120889991,96.16627533000428,53507.69114136001 2023-07-25,15:45:27.000,206,10970893,13725,0,1690299926,13100.169703029991,96.12398055000085,53507.59332168 2023-07-25,15:45:28.000,206,10970851,13565,0,1690299927,13100.317901850001,96.10988229000213,53507.64223152001 2023-07-25,15:45:29.000,206,10970893,13765,0,1690299928,13100.338110780001,96.10283316000277,53507.579347440005 2023-07-25,15:45:30.000,206,10970875,14005,0,1690299929,13100.445891739997,96.16627533000428,53507.60030880001 2023-07-25,15:45:31.000,206,10970898,14005,0,1690299930,13100.540200080002,96.20152098000108,53507.64921864001 2023-07-25,15:45:32.000,206,10970848,13885,0,1690299931,13100.607563179998,96.2156192399998,53507.55838608 2023-07-25,15:45:33.000,206,10970856,13925,0,1690299932,13100.708607829998,96.25791402000323,53507.6352444 2023-07-25,15:45:34.000,206,10970919,13725,0,1690299933,13100.789443549998,96.2790614100013,53507.677167120004 2023-07-25,15:45:35.000,206,10970854,14005,0,1690299934,13100.796179859994,96.25791402000323,53507.66319288 2023-07-25,15:45:36.000,206,10970888,14045,0,1690299935,13100.823125099989,96.27201228000195,53507.64921864001 2023-07-25,15:45:37.000,206,10970905,13925,0,1690299936,13100.910697129999,96.23676662999787,53507.71210272 2023-07-25,15:45:38.000,206,10970899,14045,0,1690299937,13100.917433439994,96.2790614100013,53507.66319288 2023-07-25,15:45:39.000,206,10970873,13725,0,1690299938,13100.98479653999,96.28611054000066,53507.75402544 2023-07-25,15:45:40.000,206,10970917,14005,0,1690299939,13101.02521439999,96.22266836999916,53507.747038320005 2023-07-25,15:45:41.000,206,10970850,13845,0,1690299940,13101.07236857,96.23676662999787,53507.7749868 2023-07-25,15:45:42.000,206,10970859,13805,0,1690299941,13101.01174178,96.23676662999787,53507.795948160005 2023-07-25,15:45:43.000,206,10970870,14205,0,1690299942,13101.00500546999,96.33545445000345,53507.83787088001 2023-07-25,15:45:44.000,206,10970878,13885,0,1690299943,13100.957851299994,96.39889661999769,53507.80992240001 2023-07-25,15:45:45.000,206,10970927,13805,0,1690299944,13100.937642369994,96.48348618000455,53507.865819360006 2023-07-25,15:45:46.000,206,10970884,13805,0,1690299945,13100.843334029989,96.58217400000285,53507.80293528 2023-07-25,15:45:47.000,206,10970868,13685,0,1690299946,13100.809652479998,96.61741964999965,53507.85184512 2023-07-25,15:45:48.000,206,10970922,13965,0,1690299947,13100.789443549998,96.65971443000308,53507.94267768 2023-07-25,15:45:49.000,206,10970890,13965,0,1690299948,13100.728816759998,96.70905833999859,53507.89376784 2023-07-25,15:45:50.000,206,10970872,14165,0,1690299949,13100.701871519988,96.75135312000202,53507.90075496 2023-07-25,15:45:51.000,206,10970846,13845,0,1690299950,13100.695135209993,96.82889355000225,53507.98460040001 2023-07-25,15:45:52.000,206,10970898,13805,0,1690299951,13100.695135209993,96.89938485000312,53507.90774208001 2023-07-25,15:45:53.000,206,10970871,13685,0,1690299952,13100.661453659988,96.99102354000206,53507.90075496 2023-07-25,15:45:54.000,206,10970900,13885,0,1690299953,13100.634508419993,97.00512180000078,53507.914729200005 2023-07-25,15:45:55.000,206,10970882,13965,0,1690299954,13100.526727459997,97.06856397000229,53507.78197392 2023-07-25,15:45:56.000,206,10970854,13725,0,1690299955,13100.540200080002,97.08971136000036,53507.8797936 2023-07-25,15:45:57.000,206,10970954,13685,0,1690299956,13100.573881629993,97.1179078799978,53507.92171632 2023-07-25,15:45:58.000,206,10970893,13605,0,1690299957,13100.526727459997,97.16020266000123,53507.95665192001 2023-07-25,15:45:59.000,206,10970866,13925,0,1690299958,13100.466100669997,97.13905527000315,53507.97761328001 2023-07-25,15:46:00.000,206,10970883,13885,0,1690299959,13100.432419119992,97.22364483000274,53507.92870344 2023-07-25,15:46:01.000,206,10970903,14045,0,1690299960,13100.439155430002,97.25889047999954,53508.05447160001 2023-07-25,15:46:02.000,206,10970862,13805,0,1690299961,13100.439155430002,97.30118526000297,53507.95665192001 2023-07-25,15:46:03.000,206,10970874,13885,0,1690299962,13100.452628049992,97.40692221000063,53507.98460040001 2023-07-25,15:46:04.000,206,10970913,13685,0,1690299963,13100.647981039998,97.44921699000406,53508.04748448 2023-07-25,15:46:05.000,206,10970892,13725,0,1690299964,13100.755761999993,97.50561002999893,53508.04049736 2023-07-25,15:46:06.000,206,10970867,13925,0,1690299965,13100.883751889989,97.52675742000429,53508.07543296001 2023-07-25,15:46:07.000,206,10970891,14085,0,1690299966,13101.018478089994,97.62544524000259,53507.99158752 2023-07-25,15:46:08.000,206,10970856,14005,0,1690299967,13101.180149529995,97.61839611000323,53507.95665192001 2023-07-25,15:46:09.000,206,10970869,13645,0,1690299968,13101.27445787,97.73823131999961,53508.10338144001 2023-07-25,15:46:10.000,206,10970903,13925,0,1690299969,13101.41592038,97.83691913999792,53508.18722688 2023-07-25,15:46:11.000,206,10970913,13805,0,1690299970,13101.644954919997,97.94265609000286,53508.09639432 2023-07-25,15:46:12.000,206,10970872,14005,0,1690299971,13101.752735879993,97.90741043999878,53508.14530416001 2023-07-25,15:46:13.000,206,10970881,14005,0,1690299972,13101.887462079998,97.9356069600035,53508.2291496 2023-07-25,15:46:14.000,206,10970896,13845,0,1690299973,13102.055869829994,97.95675435000157,53508.35491776 2023-07-25,15:46:15.000,206,10970836,13805,0,1690299974,13102.150178169999,97.98495086999901,53508.347930640004 2023-07-25,15:46:16.000,206,10970902,14045,0,1690299975,13102.28490436999,98.0342947800018,53508.3339564 2023-07-25,15:46:17.000,206,10970863,13925,0,1690299976,13102.36574008999,98.01314739000372,53508.35491776 2023-07-25,15:46:18.000,206,10970905,13885,0,1690299977,13102.439839499995,98.01314739000372,53508.36190488001 2023-07-25,15:46:19.000,206,10970867,14285,0,1690299978,13102.54762045999,98.0342947800018,53508.43876320001 2023-07-25,15:46:20.000,206,10970869,13885,0,1690299979,13102.702555589996,97.94265609000286,53508.55754424001 2023-07-25,15:46:21.000,206,10970915,13965,0,1690299980,13102.763182379997,97.95675435000157,53508.60645408001 2023-07-25,15:46:22.000,206,10970873,13925,0,1690299981,13102.837281790002,97.96380348000093,53508.683312400004 2023-07-25,15:46:23.000,206,10970858,13885,0,1690299982,13102.803600239997,97.95675435000157,53508.67632528001 2023-07-25,15:46:24.000,206,10970909,13925,0,1690299983,13102.803600239997,97.87216479000199,53508.66933816 2023-07-25,15:46:25.000,206,10970889,13885,0,1690299984,13102.790127619992,97.92150870000478,53508.71126088 2023-07-25,15:46:26.000,206,10970858,13885,0,1690299985,13102.891172269992,97.90741043999878,53508.8579904 2023-07-25,15:46:27.000,206,10970857,13765,0,1690299986,13102.864227029997,97.86511566000263,53508.8579904 2023-07-25,15:46:28.000,206,10970878,14045,0,1690299987,13102.864227029997,97.88626305000071,53508.84401616001 2023-07-25,15:46:29.000,206,10970900,13805,0,1690299988,13102.830545479992,97.88626305000071,53508.90690024 2023-07-25,15:46:30.000,206,10970885,13965,0,1690299989,13102.837281790002,97.87921392000135,53508.89292600001 2023-07-25,15:46:31.000,206,10970897,13885,0,1690299990,13102.716028210001,97.85806653000327,53508.91388736001 2023-07-25,15:46:32.000,206,10970889,13605,0,1690299991,13102.628456179991,97.84396827000455,53509.018694160004 2023-07-25,15:46:33.000,206,10970883,13645,0,1690299992,13102.540884149996,97.7875752300024,53508.95581008 2023-07-25,15:46:34.000,206,10970896,13965,0,1690299993,13102.46678473999,97.78052610000304,53508.9278616 2023-07-25,15:46:35.000,206,10970905,13845,0,1690299994,13102.48699366999,97.84396827000455,53508.97677144 2023-07-25,15:46:36.000,206,10970863,14005,0,1690299995,13102.379212709995,97.84396827000455,53508.93484872 2023-07-25,15:46:37.000,206,10970852,14045,0,1690299996,13102.359003779995,97.86511566000263,53509.10952672001 2023-07-25,15:46:38.000,206,10970870,13965,0,1690299997,13102.30511329999,97.90036130999943,53509.07459112 2023-07-25,15:46:39.000,206,10970872,14085,0,1690299998,13102.23101389,97.94970522000222,53509.08157824001 2023-07-25,15:46:40.000,206,10970894,13685,0,1690299999,13102.197332339994,98.02724565000244,53508.97677144 2023-07-25,15:46:41.000,206,10970873,13965,0,1690300000,13102.10302399999,98.07658955999796,53509.08157824001 2023-07-25,15:46:42.000,206,10970855,13885,0,1690300001,13102.001979349989,98.11183521000203,53509.067604 2023-07-25,15:46:43.000,206,10970876,13925,0,1690300002,13102.042397209989,98.08363869000459,53508.99074568001 2023-07-25,15:46:44.000,206,10970897,13925,0,1690300003,13102.089551379999,98.11888434000139,53509.088565360005 2023-07-25,15:46:45.000,206,10970868,14005,0,1690300004,13102.082815069989,98.11183521000203,53509.088565360005 2023-07-25,15:46:46.000,206,10970872,13925,0,1690300005,13102.001979349989,98.14708085999882,53509.137475200005 2023-07-25,15:46:47.000,206,10970863,13845,0,1690300006,13102.008715659998,98.1329826000001,53509.09555248 2023-07-25,15:46:48.000,206,10970850,13925,0,1690300007,13101.941352559988,98.10478608000267,53509.15843656001 2023-07-25,15:46:49.000,206,10970886,14085,0,1690300008,13101.907671009998,98.12593347000075,53509.07459112 2023-07-25,15:46:50.000,206,10970853,14005,0,1690300009,13101.954825179993,98.08363869000459,53509.09555248 2023-07-25,15:46:51.000,206,10970902,13765,0,1690300010,13101.975034109993,98.0695404299986,53509.17939792001 2023-07-25,15:46:52.000,206,10970913,14085,0,1690300011,13101.961561489989,98.05544216999988,53509.13048808001 2023-07-25,15:46:53.000,206,10970933,13765,0,1690300012,13101.921143629988,98.04134391000116,53509.12350096 2023-07-25,15:46:54.000,206,10970882,13525,0,1690300013,13101.995243039994,98.01314739000372,53509.22132064 2023-07-25,15:46:55.000,206,10970862,13645,0,1690300014,13101.968297799998,97.99199999999837,53509.23529488 2023-07-25,15:46:56.000,206,10970896,13965,0,1690300015,13101.927879939998,97.96380348000093,53509.20035928001 2023-07-25,15:46:57.000,206,10970901,13925,0,1690300016,13101.968297799998,97.92855783000414,53509.26324336 2023-07-25,15:46:58.000,206,10970895,13845,0,1690300017,13101.961561489989,97.87216479000199,53509.242282 2023-07-25,15:46:59.000,206,10970857,13725,0,1690300018,13101.954825179993,97.90741043999878,53509.20035928001 2023-07-25,15:47:00.000,206,10970923,13605,0,1690300019,13101.934616249993,97.85101740000391,53509.15144944001 2023-07-25,15:47:01.000,206,10970934,13765,0,1690300020,13101.981770419989,97.80872262000048,53509.207346400006 2023-07-25,15:47:02.000,206,10970897,13845,0,1690300021,13101.975034109993,97.76642784000433,53509.27721760001 2023-07-25,15:47:03.000,206,10970905,13845,0,1690300022,13101.934616249993,97.75232957999833,53509.24926912001 2023-07-25,15:47:04.000,206,10970929,14285,0,1690300023,13101.975034109993,97.6888874100041,53509.27721760001 2023-07-25,15:47:05.000,206,10970889,13925,0,1690300024,13101.981770419989,97.63249437000195,53509.23529488 2023-07-25,15:47:06.000,206,10970894,13765,0,1690300025,13101.921143629988,97.58315045999916,53509.22132064 2023-07-25,15:47:07.000,206,10970895,14085,0,1690300026,13101.968297799998,97.48446264000086,53509.242282 2023-07-25,15:47:08.000,206,10970884,14245,0,1690300027,13102.008715659998,97.39282395000191,53509.3121532 2023-07-25,15:47:09.000,206,10970894,14005,0,1690300028,13102.028924589998,97.32233265000104,53509.31914032001 2023-07-25,15:47:10.000,206,10970906,13725,0,1690300029,13102.028924589998,97.30118526000297,53509.31914032001 2023-07-25,15:47:11.000,206,10970867,13725,0,1690300030,13101.961561489989,97.25889047999954,53509.22830776001 2023-07-25,15:47:12.000,206,10970908,13965,0,1690300031,13101.853780529993,97.22364483000274,53509.207346400006 2023-07-25,15:47:13.000,206,10970869,13925,0,1690300032,13101.853780529993,97.20249744000466,53509.19337216 2023-07-25,15:47:14.000,206,10970895,13845,0,1690300033,13101.745999569997,97.21659570000338,53509.1724108 2023-07-25,15:47:15.000,206,10970888,13685,0,1690300034,13101.671900159992,97.2306939600021,53509.16542368 2023-07-25,15:47:16.000,206,10970888,14045,0,1690300035,13101.658427540002,97.16725179000059,53509.22132064 2023-07-25,15:47:17.000,206,10970875,13765,0,1690300036,13101.584328129997,97.16020266000123,53509.22132064 2023-07-25,15:47:18.000,206,10970909,14045,0,1690300037,13101.516965030001,97.17430091999995,53509.23529488 2023-07-25,15:47:19.000,206,10970860,13845,0,1690300038,13101.35529359,97.22364483000274,53509.16542368 2023-07-25,15:47:20.000,206,10970887,13845,0,1690300039,13101.23404001,97.18839917999867,53509.13048808001 2023-07-25,15:47:21.000,206,10970835,14205,0,1690300040,13101.07236857,97.22364483000274,53509.088565360005 2023-07-25,15:47:22.000,206,10970860,13565,0,1690300041,13100.998269159994,97.21659570000338,53509.1724108 2023-07-25,15:47:23.000,206,10970857,13925,0,1690300042,13100.917433439994,97.23774309000146,53509.10952672001 2023-07-25,15:47:24.000,206,10970901,14005,0,1690300043,13100.802916169989,97.20249744000466,53509.09555248 2023-07-25,15:47:25.000,206,10970885,13885,0,1690300044,13100.802916169989,97.04036745000485,53509.08157824001 2023-07-25,15:47:26.000,206,10970865,14085,0,1690300045,13100.782707239989,97.1320061400038,53509.07459112 2023-07-25,15:47:27.000,206,10970880,13765,0,1690300046,13100.796179859994,97.20249744000466,53508.93484872 2023-07-25,15:47:28.000,206,10970877,13765,0,1690300047,13100.708607829998,97.25889047999954,53508.93484872 2023-07-25,15:47:29.000,206,10970879,14005,0,1690300048,13100.681662589988,97.25184135000018,53508.871964640006 2023-07-25,15:47:30.000,206,10970908,13925,0,1690300049,13100.708607829998,97.22364483000274,53508.9977328 2023-07-25,15:47:31.000,206,10970906,13805,0,1690300050,13100.688398899998,97.2659396099989,53508.97677144 2023-07-25,15:47:32.000,206,10970920,13845,0,1690300051,13100.688398899998,97.27298873999825,53508.91388736001 2023-07-25,15:47:33.000,206,10970912,13765,0,1690300052,13100.728816759998,97.25184135000018,53509.039655520006 2023-07-25,15:47:34.000,206,10970872,13725,0,1690300053,13100.850070339999,97.2306939600021,53508.969784320005 2023-07-25,15:47:35.000,206,10970864,13725,0,1690300054,13100.90396081999,97.17430091999995,53508.871964640006 2023-07-25,15:47:36.000,206,10970943,13925,0,1690300055,13100.883751889989,97.07561310000165,53508.82305480001 2023-07-25,15:47:37.000,206,10970941,13845,0,1690300056,13100.99153285,97.04741658000421,53508.89292600001 2023-07-25,15:47:38.000,206,10970894,13845,0,1690300057,13101.099313809995,96.99102354000206,53508.97677144 2023-07-25,15:47:39.000,206,10970877,13645,0,1690300058,13101.139731669995,96.89938485000312,53508.9278616 2023-07-25,15:47:40.000,206,10970917,13565,0,1690300059,13101.22730369999,96.81479529000353,53508.89292600001 2023-07-25,15:47:41.000,206,10970901,13645,0,1690300060,13101.436129310001,96.7725005100001,53509.00471992 2023-07-25,15:47:42.000,206,10970859,13885,0,1690300061,13101.469810859991,96.73020573000395,53508.90690024 2023-07-25,15:47:43.000,206,10970873,13525,0,1690300062,13101.597800750002,96.6738126900018,53508.94183584001 2023-07-25,15:47:44.000,206,10970908,13845,0,1690300063,13101.644954919997,96.58922313000221,53509.02568128 2023-07-25,15:47:45.000,206,10970883,13885,0,1690300064,13101.671900159992,96.53283009000006,53508.88593888 2023-07-25,15:47:46.000,206,10970883,14165,0,1690300065,13101.712318019992,96.47643704999791,53508.8579904 2023-07-25,15:47:47.000,206,10970876,14005,0,1690300066,13101.766208499997,96.38479835999897,53508.851003280004 2023-07-25,15:47:48.000,206,10970856,13685,0,1690300067,13101.826835289998,96.2790614100013,53508.94183584001 2023-07-25,15:47:49.000,206,10970915,13765,0,1690300068,13101.826835289998,96.20152098000108,53508.94183584001 2023-07-25,15:47:50.000,206,10970881,13925,0,1690300069,13101.786417429998,96.15922619999765,53508.969784320005 2023-07-25,15:47:51.000,206,10970872,14045,0,1690300070,13101.752735879993,96.06053837999934,53509.00471992 2023-07-25,15:47:52.000,206,10970847,13925,0,1690300071,13101.705581709997,95.99004707999848,53508.96279720001 2023-07-25,15:47:53.000,206,10970897,14085,0,1690300072,13101.604537059997,95.94775230000232,53508.91388736001 2023-07-25,15:47:54.000,206,10970901,13765,0,1690300073,13101.496756100001,95.90545751999889,53508.94882296 2023-07-25,15:47:55.000,206,10970878,13965,0,1690300074,13101.32834834999,95.87726100000145,53508.82305480001 2023-07-25,15:47:56.000,206,10970911,13885,0,1690300075,13101.23404001,95.8208679599993,53508.95581008 2023-07-25,15:47:57.000,206,10970959,13925,0,1690300076,13101.10605011999,95.77857318000315,53508.99074568001 2023-07-25,15:47:58.000,206,10970900,13805,0,1690300077,13100.910697129999,95.7574257899978,53508.969784320005 2023-07-25,15:47:59.000,206,10970910,13885,0,1690300078,13100.688398899998,95.74332752999908,53508.93484872 2023-07-25,15:48:00.000,206,10970871,13565,0,1690300079,13100.499782220002,95.74332752999908,53508.82305480001 2023-07-25,15:48:01.000,206,10970883,14245,0,1690300080,13100.331374469992,95.7574257899978,53508.851003280004 2023-07-25,15:48:02.000,206,10970922,13885,0,1690300081,13100.10907623999,95.79972057000123,53508.89991312 2023-07-25,15:48:03.000,206,10970849,13525,0,1690300082,13099.82615121999,95.78562231000251,53508.76017072 2023-07-25,15:48:04.000,206,10970888,13645,0,1690300083,13099.677952399994,95.77857318000315,53508.87895176 2023-07-25,15:48:05.000,206,10970853,13885,0,1690300084,13099.462390479988,95.8208679599993,53508.83702904 2023-07-25,15:48:06.000,206,10970900,13885,0,1690300085,13099.314191659993,95.8702118700021,53508.80908056 2023-07-25,15:48:07.000,206,10970907,13925,0,1690300086,13099.091893429992,95.91955578000488,53508.77414496001 2023-07-25,15:48:08.000,206,10970861,13725,0,1690300087,13098.963903539996,96.01119447000383,53508.73222224 2023-07-25,15:48:09.000,206,10970898,14085,0,1690300088,13098.84938626999,96.09578403000341,53508.69029952 2023-07-25,15:48:10.000,206,10970886,13965,0,1690300089,13098.75507793,96.09578403000341,53508.67632528001 2023-07-25,15:48:11.000,206,10970861,13965,0,1690300090,13098.721396379995,96.13102968000021,53508.634402560005 2023-07-25,15:48:12.000,206,10970897,13885,0,1690300091,13098.701187449995,96.19447185000172,53508.64837680001 2023-07-25,15:48:13.000,206,10970912,13485,0,1690300092,13098.69445114,96.25791402000323,53508.6134412 2023-07-25,15:48:14.000,206,10970894,13805,0,1690300093,13098.65403328,96.30020879999938,53508.59247984 2023-07-25,15:48:15.000,206,10970888,13765,0,1690300094,13098.620351729995,96.45528965999983,53508.48068592001 2023-07-25,15:48:16.000,206,10970885,13805,0,1690300095,13098.60687910999,96.50463357000262,53508.50863440001 2023-07-25,15:48:17.000,206,10970898,13645,0,1690300096,13098.70792375999,96.57512487000349,53508.50164728 2023-07-25,15:48:18.000,206,10970947,13725,0,1690300097,13098.68771482999,96.61741964999965,53508.45972456001 2023-07-25,15:48:19.000,206,10970917,13925,0,1690300098,13098.741605309995,96.70905833999859,53508.43876320001 2023-07-25,15:48:20.000,206,10970866,13885,0,1690300099,13098.903276749996,96.71610746999795,53508.48767304001 2023-07-25,15:48:21.000,206,10970872,13765,0,1690300100,13098.997585090001,96.80069703000481,53508.466711680005 2023-07-25,15:48:22.000,206,10970894,13845,0,1690300101,13099.078420810001,96.82184442000289,53508.49466016 2023-07-25,15:48:23.000,206,10970876,13565,0,1690300102,13099.078420810001,96.8711883299984,53508.41081472001 2023-07-25,15:48:24.000,206,10970861,14085,0,1690300103,13099.179465460002,96.90643398000248,53508.45972456001 2023-07-25,15:48:25.000,206,10970907,13885,0,1690300104,13099.280510110002,96.97692528000334,53508.37587912 2023-07-25,15:48:26.000,206,10970908,13885,0,1690300105,13099.475863099993,97.0192200599995,53508.48767304001 2023-07-25,15:48:27.000,206,10970924,13765,0,1690300106,13099.523017269988,97.04036745000485,53508.38985336001 2023-07-25,15:48:28.000,206,10970851,14045,0,1690300107,13099.677952399994,97.05446571000357,53508.44575032 2023-07-25,15:48:29.000,206,10970906,13445,0,1690300108,13099.84636014999,97.10380961999908,53508.48767304001 2023-07-25,15:48:30.000,206,10970881,13725,0,1690300109,13099.93393218,97.15315353000187,53508.57151848 2023-07-25,15:48:31.000,206,10970896,13805,0,1690300110,13099.98782265999,97.24479222000082,53508.52959576001 2023-07-25,15:48:32.000,206,10970873,14245,0,1690300111,13100.041713139995,97.24479222000082,53508.45972456001 2023-07-25,15:48:33.000,206,10970889,13925,0,1690300112,13100.10907623999,97.34348003999912,53508.45972456001 2023-07-25,15:48:34.000,206,10970869,13885,0,1690300113,13100.223593509996,97.35757829999784,53508.515621520004 2023-07-25,15:48:35.000,206,10970901,13885,0,1690300114,13100.223593509996,97.42806959999871,53508.55055712 2023-07-25,15:48:36.000,206,10970879,13845,0,1690300115,13100.284220299996,97.36462743000448,53508.56453136 2023-07-25,15:48:37.000,206,10970885,14045,0,1690300116,13100.297692920001,97.33643090999976,53508.69728664001 2023-07-25,15:48:38.000,206,10970924,14005,0,1690300117,13100.358319710002,97.32233265000104,53508.704273760006 2023-07-25,15:48:39.000,206,10970898,13845,0,1690300118,13100.297692920001,97.39987308000127,53508.6134412 2023-07-25,15:48:40.000,206,10970910,14045,0,1690300119,13100.358319710002,97.38577482000255,53508.718248 2023-07-25,15:48:41.000,206,10970882,13685,0,1690300120,13100.311165539992,97.38577482000255,53508.683312400004 2023-07-25,15:48:42.000,206,10970945,13925,0,1690300121,13100.223593509996,97.35757829999784,53508.66235104 2023-07-25,15:48:43.000,206,10970871,13885,0,1690300122,13100.169703029991,97.37167656000383,53508.634402560005 2023-07-25,15:48:44.000,206,10970888,14125,0,1690300123,13100.169703029991,97.30118526000297,53508.73222224 2023-07-25,15:48:45.000,206,10970919,13925,0,1690300124,13100.061922069995,97.3293817800004,53508.72523512001 2023-07-25,15:48:46.000,206,10970922,13965,0,1690300125,13100.001295279995,97.31528352000169,53508.753183600005 2023-07-25,15:48:47.000,206,10970917,13565,0,1690300126,13099.900250629995,97.34348003999912,53508.76715784 2023-07-25,15:48:48.000,206,10970847,14085,0,1690300127,13099.799205979994,97.33643090999976,53508.67632528001 2023-07-25,15:48:49.000,206,10970899,14045,0,1690300128,13099.72510656999,97.42806959999871,53508.71126088 2023-07-25,15:48:50.000,206,10970840,13565,0,1690300129,13099.68468870999,97.44921699000406,53508.72523512001 2023-07-25,15:48:51.000,206,10970906,13965,0,1690300130,13099.75205181,97.4421678600047,53508.79510632001 2023-07-25,15:48:52.000,206,10970894,13845,0,1690300131,13099.677952399994,97.50561002999893,53508.76017072 2023-07-25,15:48:53.000,206,10970875,13925,0,1690300132,13099.758788119994,97.50561002999893,53508.871964640006 2023-07-25,15:48:54.000,206,10970881,13765,0,1690300133,13099.80594228999,97.540855680003,53508.851003280004 2023-07-25,15:48:55.000,206,10970942,13565,0,1690300134,13099.79246967,97.61839611000323,53508.80908056 2023-07-25,15:48:56.000,206,10970916,13885,0,1690300135,13099.82615121999,97.63249437000195,53508.78113208 2023-07-25,15:48:57.000,206,10970868,14045,0,1690300136,13099.87330539,97.68183828000474,53508.753183600005 2023-07-25,15:48:58.000,206,10970895,13765,0,1690300137,13100.021504209995,97.73823131999961,53508.81606768001 2023-07-25,15:48:59.000,206,10970911,13925,0,1690300138,13100.06865837999,97.85101740000391,53508.802093440005 2023-07-25,15:49:00.000,206,10970923,13965,0,1690300139,13100.210120889991,97.85806653000327,53508.7881192 2023-07-25,15:49:01.000,206,10970861,14125,0,1690300140,13100.304429229996,97.90741043999878,53508.83702904 2023-07-25,15:49:02.000,206,10970889,13845,0,1690300141,13100.439155430002,97.88626305000071,53508.87895176 2023-07-25,15:49:03.000,206,10970944,14085,0,1690300142,13100.526727459997,97.92855783000414,53508.88593888 2023-07-25,15:49:04.000,206,10970853,13725,0,1690300143,13100.587354249998,97.95675435000157,53508.871964640006 2023-07-25,15:49:05.000,206,10970876,13765,0,1690300144,13100.587354249998,98.05544216999988,53508.84401616001 2023-07-25,15:49:06.000,206,10970890,13885,0,1690300145,13100.621035800003,97.99199999999837,53508.87895176 2023-07-25,15:49:07.000,206,10970860,13445,0,1690300146,13100.587354249998,97.99904912999773,53508.87895176 2023-07-25,15:49:08.000,206,10970876,13965,0,1690300147,13100.661453659988,97.96380348000093,53508.95581008 2023-07-25,15:49:09.000,206,10970888,14085,0,1690300148,13100.647981039998,97.95675435000157,53508.920874480005 2023-07-25,15:49:10.000,206,10970889,13805,0,1690300149,13100.647981039998,97.89331218000007,53508.95581008 2023-07-25,15:49:11.000,206,10970908,14005,0,1690300150,13100.621035800003,97.85101740000391,53509.02568128 2023-07-25,15:49:12.000,206,10970834,13845,0,1690300151,13100.546936389997,97.73118219000025,53509.01170704001 2023-07-25,15:49:13.000,206,10970858,13805,0,1690300152,13100.540200080002,97.66774001999875,53509.018694160004 2023-07-25,15:49:14.000,206,10970828,13725,0,1690300153,13100.392001259992,97.58315045999916,53508.94183584001 2023-07-25,15:49:15.000,206,10970895,13845,0,1690300154,13100.365056019997,97.44921699000406,53508.98375856001 2023-07-25,15:49:16.000,206,10970871,13965,0,1690300155,13100.351583399992,97.39282395000191,53508.97677144 2023-07-25,15:49:17.000,206,10970863,13725,0,1690300156,13100.297692920001,97.24479222000082,53508.97677144 2023-07-25,15:49:18.000,206,10970914,13565,0,1690300157,13100.270747679991,97.15315353000187,53508.96279720001 2023-07-25,15:49:19.000,206,10970898,14005,0,1690300158,13100.17643934,97.02626918999886,53508.94882296 2023-07-25,15:49:20.000,206,10970903,13645,0,1690300159,13100.149494099991,96.89938485000312,53509.01170704001 2023-07-25,15:49:21.000,206,10970887,13725,0,1690300160,13100.061922069995,96.89233572000376,53508.95581008 2023-07-25,15:49:22.000,206,10970847,13725,0,1690300161,13099.981086349995,96.79364789999818,53508.90690024 2023-07-25,15:49:23.000,206,10970866,13885,0,1690300162,13100.021504209995,96.75840225000138,53508.89991312 2023-07-25,15:49:24.000,206,10970890,14005,0,1690300163,13099.93393218,96.69496007999987,53508.7881192 2023-07-25,15:49:25.000,206,10970889,14005,0,1690300164,13099.90698693999,96.66676356000244,53508.81606768001 2023-07-25,15:49:26.000,206,10970910,14005,0,1690300165,13099.91372325,96.63151790999837,53508.89292600001 2023-07-25,15:49:27.000,206,10970913,13965,0,1690300166,13099.85309646,96.59627226000157,53508.89292600001 2023-07-25,15:49:28.000,206,10970865,13845,0,1690300167,13099.84636014999,96.58217400000285,53508.90690024 2023-07-25,15:49:29.000,206,10970917,13565,0,1690300168,13099.8126786,96.63856703999772,53508.7881192 2023-07-25,15:49:30.000,206,10970870,13965,0,1690300169,13099.839623839995,96.58922313000221,53508.83004192 2023-07-25,15:49:31.000,206,10970867,13885,0,1690300170,13099.80594228999,96.58922313000221,53508.80908056 2023-07-25,15:49:32.000,206,10970850,13685,0,1690300171,13099.799205979994,96.59627226000157,53508.802093440005 2023-07-25,15:49:33.000,206,10970906,14005,0,1690300172,13099.87330539,96.58217400000285,53508.83004192 2023-07-25,15:49:34.000,206,10970879,14045,0,1690300173,13099.940668489995,96.58217400000285,53508.81606768001 2023-07-25,15:49:35.000,206,10970900,13645,0,1690300174,13099.91372325,96.59627226000157,53508.76715784 2023-07-25,15:49:36.000,206,10970914,13765,0,1690300175,13099.859832769995,96.61037052000029,53508.71126088 2023-07-25,15:49:37.000,206,10970870,13805,0,1690300176,13099.819414909995,96.61741964999965,53508.73222224 2023-07-25,15:49:38.000,206,10970905,13845,0,1690300177,13099.799205979994,96.57512487000349,53508.76715784 2023-07-25,15:49:39.000,206,10970894,13685,0,1690300178,13099.691425019999,96.51873183000134,53508.79510632001 2023-07-25,15:49:40.000,206,10970905,14045,0,1690300179,13099.664479779989,96.48348618000455,53508.66235104 2023-07-25,15:49:41.000,206,10970889,13965,0,1690300180,13099.583644059989,96.41299488000368,53508.72523512001 2023-07-25,15:49:42.000,206,10970909,13925,0,1690300181,13099.536489889993,96.37070010000025,53508.79510632001 2023-07-25,15:49:43.000,206,10970902,14045,0,1690300182,13099.482599409988,96.34955271000217,53508.77414496001 2023-07-25,15:49:44.000,206,10970849,13965,0,1690300183,13099.462390479988,96.3284053200041,53508.683312400004 2023-07-25,15:49:45.000,206,10970880,13765,0,1690300184,13099.368082139998,96.37070010000025,53508.60645408001 2023-07-25,15:49:46.000,206,10970862,14005,0,1690300185,13099.347873209997,96.34955271000217,53508.64138968 2023-07-25,15:49:47.000,206,10970915,13645,0,1690300186,13099.307455349997,96.39889661999769,53508.52260864 2023-07-25,15:49:48.000,206,10970878,13725,0,1690300187,13099.139047600002,96.34955271000217,53508.55754424001 2023-07-25,15:49:49.000,206,10970870,14085,0,1690300188,13099.085157119996,96.34955271000217,53508.62042832 2023-07-25,15:49:50.000,206,10970915,13565,0,1690300189,13099.004321399996,96.34955271000217,53508.634402560005 2023-07-25,15:49:51.000,206,10970886,14085,0,1690300190,13098.970639849991,96.39889661999769,53508.64837680001 2023-07-25,15:49:52.000,206,10970896,13725,0,1690300191,13099.024530329996,96.42004401000304,53508.585492720005 2023-07-25,15:49:53.000,206,10970884,13805,0,1690300192,13099.105366049997,96.48348618000455,53508.52260864 2023-07-25,15:49:54.000,206,10970872,13725,0,1690300193,13099.132311289992,96.56102661000477,53508.52260864 2023-07-25,15:49:55.000,206,10970870,13845,0,1690300194,13099.159256530002,96.64561617000436,53508.59247984 2023-07-25,15:49:56.000,206,10970879,14045,0,1690300195,13099.091893429992,96.75840225000138,53508.45273744 2023-07-25,15:49:57.000,206,10970961,13925,0,1690300196,13099.165992839997,96.82184442000289,53508.52959576001 2023-07-25,15:49:58.000,206,10970890,13925,0,1690300197,13099.159256530002,96.87823745999776,53508.56453136 2023-07-25,15:49:59.000,206,10970945,13765,0,1690300198,13099.118838670001,96.9205322400012,53508.4736988 2023-07-25,15:50:00.000,206,10970869,13885,0,1690300199,13099.105366049997,96.93463049999991,53508.4038276 2023-07-25,15:50:01.000,206,10970892,13565,0,1690300200,13099.179465460002,96.99102354000206,53508.48767304001 2023-07-25,15:50:02.000,206,10970898,13845,0,1690300201,13099.192938079992,97.07561310000165,53508.42478896 2023-07-25,15:50:03.000,206,10970873,13845,0,1690300202,13099.327664279997,97.11085874999844,53508.39684048 2023-07-25,15:50:04.000,206,10970884,13925,0,1690300203,13099.556698819993,97.20249744000466,53508.45273744 2023-07-25,15:50:05.000,206,10970871,13885,0,1690300204,13099.624061919989,97.2659396099989,53508.515621520004 2023-07-25,15:50:06.000,206,10970863,13885,0,1690300205,13099.718370259994,97.3293817800004,53508.45972456001 2023-07-25,15:50:07.000,206,10970868,13805,0,1690300206,13099.664479779989,97.39282395000191,53508.42478896 2023-07-25,15:50:08.000,206,10970915,14285,0,1690300207,13099.70489763999,97.33643090999976,53508.43876320001 2023-07-25,15:50:09.000,206,10970901,13805,0,1690300208,13099.718370259994,97.35052916999848,53508.536582880006 2023-07-25,15:50:10.000,206,10970900,13805,0,1690300209,13099.76552442999,97.33643090999976,53508.48068592001 2023-07-25,15:50:11.000,206,10970887,13565,0,1690300210,13099.85309646,97.30118526000297,53508.52260864 2023-07-25,15:50:12.000,206,10970921,13885,0,1690300211,13099.87330539,97.30118526000297,53508.50863440001 2023-07-25,15:50:13.000,206,10970871,14005,0,1690300212,13099.91372325,97.22364483000274,53508.43177608 2023-07-25,15:50:14.000,206,10970871,13685,0,1690300213,13099.95414111,97.21659570000338,53508.55055712 2023-07-25,15:50:15.000,206,10970880,14205,0,1690300214,13099.880041699995,97.14610440000251,53508.56453136 2023-07-25,15:50:16.000,206,10970920,13925,0,1690300215,13099.80594228999,97.15315353000187,53508.50863440001 2023-07-25,15:50:17.000,206,10970885,13645,0,1690300216,13099.82615121999,97.1179078799978,53508.52260864 2023-07-25,15:50:18.000,206,10970917,14005,0,1690300217,13099.82615121999,97.09676048999972,53508.52959576001 2023-07-25,15:50:19.000,206,10970866,13565,0,1690300218,13099.74531549999,97.00512180000078,53508.515621520004 2023-07-25,15:50:20.000,206,10970897,14205,0,1690300219,13099.778997049994,96.9205322400012,53508.62741544001 2023-07-25,15:50:21.000,206,10970903,13925,0,1690300220,13099.731842879999,96.83594268000161,53508.66235104 2023-07-25,15:50:22.000,206,10970885,14125,0,1690300221,13099.657743469994,96.69496007999987,53508.64138968 2023-07-25,15:50:23.000,206,10970916,13725,0,1690300222,13099.610589299999,96.53283009000006,53508.585492720005 2023-07-25,15:50:24.000,206,10970856,13725,0,1690300223,13099.549962509998,96.3143070599981,53508.52959576001 2023-07-25,15:50:25.000,206,10970885,13805,0,1690300224,13099.421972620003,96.16627533000428,53508.56453136 2023-07-25,15:50:26.000,206,10970935,13525,0,1690300225,13099.421972620003,96.01824360000319,53508.52959576001 2023-07-25,15:50:27.000,206,10970887,14005,0,1690300226,13099.320927970002,95.86316274000274,53508.49466016 2023-07-25,15:50:28.000,206,10970907,13765,0,1690300227,13099.368082139998,95.77152405000379,53508.585492720005 2023-07-25,15:50:29.000,206,10970895,13765,0,1690300228,13099.320927970002,95.63054145000206,53508.54357 2023-07-25,15:50:30.000,206,10970877,13605,0,1690300229,13099.260301180002,95.50365710999904,53508.536582880006 2023-07-25,15:50:31.000,206,10970880,13805,0,1690300230,13099.246828559997,95.39087103000202,53508.49466016 2023-07-25,15:50:32.000,206,10970931,13965,0,1690300231,13099.260301180002,95.32037973000115,53508.49466016 2023-07-25,15:50:33.000,206,10970843,13725,0,1690300232,13099.246828559997,95.17939712999942,53508.4038276 2023-07-25,15:50:34.000,206,10970940,13565,0,1690300233,13099.287246419997,95.15120061000198,53508.42478896 2023-07-25,15:50:35.000,206,10970933,13725,0,1690300234,13099.280510110002,95.07366018000175,53508.48068592001 2023-07-25,15:50:36.000,206,10970924,13765,0,1690300235,13099.293982729992,94.99611975000153,53508.44575032 2023-07-25,15:50:37.000,206,10970861,13805,0,1690300236,13099.287246419997,94.94677583999874,53508.43177608 2023-07-25,15:50:38.000,206,10970889,13765,0,1690300237,13099.300719040002,94.98907062000217,53508.42478896 2023-07-25,15:50:39.000,206,10970918,13725,0,1690300238,13099.206410699997,94.98202149000281,53508.37587912 2023-07-25,15:50:40.000,206,10970862,13885,0,1690300239,13099.091893429992,94.98907062000217,53508.31998216001 2023-07-25,15:50:41.000,206,10970858,14005,0,1690300240,13098.89654044,95.00316888000089,53508.31998216001 2023-07-25,15:50:42.000,206,10970891,13925,0,1690300241,13098.83591365,94.99611975000153,53508.32696928 2023-07-25,15:50:43.000,206,10970854,13725,0,1690300242,13098.70792375999,95.05956192000303,53508.34094352001 2023-07-25,15:50:44.000,206,10970912,13965,0,1690300243,13098.57319756,95.15120061000198,53508.30600792 2023-07-25,15:50:45.000,206,10970856,13725,0,1690300244,13098.472152909999,95.10890582999855,53508.36190488001 2023-07-25,15:50:46.000,206,10970880,13805,0,1690300245,13098.364371949989,95.1300532200039,53508.34094352001 2023-07-25,15:50:47.000,206,10970863,13925,0,1690300246,13098.216173129993,95.08070931000111,53508.31299504001 2023-07-25,15:50:48.000,206,10970916,14085,0,1690300247,13098.020820140002,95.14415148000262,53508.25709808 2023-07-25,15:50:49.000,206,10970912,14045,0,1690300248,13097.825467149996,95.15120061000198,53508.17325264001 2023-07-25,15:50:50.000,206,10970900,14005,0,1690300249,13097.731158809991,95.13710235000326,53508.2291496 2023-07-25,15:50:51.000,206,10970876,13725,0,1690300250,13097.56948736999,95.08775844000047,53508.201201120006 2023-07-25,15:50:52.000,206,10970892,13765,0,1690300251,13097.42802485999,95.05956192000303,53508.17325264001 2023-07-25,15:50:53.000,206,10970910,13805,0,1690300252,13097.293298659999,94.96087410000473,53508.180239760004 2023-07-25,15:50:54.000,206,10970894,13925,0,1690300253,13097.259617109994,94.87628453999787,53508.11735568 2023-07-25,15:50:55.000,206,10970899,14085,0,1690300254,13097.232671869999,94.7705475900002,53508.033510240006 2023-07-25,15:50:56.000,206,10970885,13965,0,1690300255,13097.192254009999,94.74235107000277,53507.99158752 2023-07-25,15:50:57.000,206,10970910,14085,0,1690300256,13097.205726629989,94.71415454999806,53507.90774208001 2023-07-25,15:50:58.000,206,10970874,13765,0,1690300257,13097.145099839989,94.72825281000405,53507.9496648 2023-07-25,15:50:59.000,206,10970844,13885,0,1690300258,13097.158572459994,94.65071238000382,53507.90774208001 2023-07-25,15:51:00.000,206,10970887,13445,0,1690300259,13097.104681979989,94.62956498999847,53507.92171632 2023-07-25,15:51:01.000,206,10970868,13845,0,1690300260,13097.084473049988,94.5731719500036,53507.92171632 2023-07-25,15:51:02.000,206,10970909,13925,0,1690300261,13097.138363529994,94.53087717000017,53507.865819360006 2023-07-25,15:51:03.000,206,10970896,13765,0,1690300262,13097.165308769989,94.44628761000058,53507.85883224001 2023-07-25,15:51:04.000,206,10970907,13885,0,1690300263,13097.185517699989,94.39694369999779,53507.795948160005 2023-07-25,15:51:05.000,206,10970886,13565,0,1690300264,13097.259617109994,94.361698050001,53507.865819360006 2023-07-25,15:51:06.000,206,10970880,13765,0,1690300265,13097.313507589999,94.36874718000036,53507.80992240001 2023-07-25,15:51:07.000,206,10970890,13965,0,1690300266,13097.42802485999,94.34759979000228,53507.82389664 2023-07-25,15:51:08.000,206,10970878,14085,0,1690300267,13097.441497479995,94.34759979000228,53507.82389664 2023-07-25,15:51:09.000,206,10970916,13965,0,1690300268,13097.39434331,94.37579630999971,53507.75402544 2023-07-25,15:51:10.000,206,10970884,14005,0,1690300269,13097.34718913999,94.361698050001,53507.844858000004 2023-07-25,15:51:11.000,206,10970915,13925,0,1690300270,13097.232671869999,94.34759979000228,53507.80293528 2023-07-25,15:51:12.000,206,10970884,14085,0,1690300271,13097.131627219998,94.36874718000036,53507.844858000004 2023-07-25,15:51:13.000,206,10970868,13885,0,1690300272,13097.037318879993,94.37579630999971,53507.844858000004 2023-07-25,15:51:14.000,206,10970869,13805,0,1690300273,13096.922801610002,94.38989456999843,53507.78896104001 2023-07-25,15:51:15.000,206,10970919,13765,0,1690300274,13096.943010540002,94.45333673999994,53507.80992240001 2023-07-25,15:51:16.000,206,10970914,13965,0,1690300275,13096.841965890002,94.55202455999824,53507.80992240001 2023-07-25,15:51:17.000,206,10970861,13805,0,1690300276,13096.902592680002,94.55907369000488,53507.8797936 2023-07-25,15:51:18.000,206,10970905,13765,0,1690300277,13096.848702199997,94.56612282000424,53507.865819360006 2023-07-25,15:51:19.000,206,10970949,14085,0,1690300278,13096.761130170002,94.50972978000209,53507.81690952001 2023-07-25,15:51:20.000,206,10970886,13725,0,1690300279,13096.687030759997,94.50268065000273,53507.67018000001 2023-07-25,15:51:21.000,206,10970871,13725,0,1690300280,13096.491677769991,94.45333673999994,53507.68415424 2023-07-25,15:51:22.000,206,10970877,13885,0,1690300281,13096.343478949995,94.43218935000186,53507.60729592 2023-07-25,15:51:23.000,206,10970880,13845,0,1690300282,13096.26937953999,94.33350153000356,53507.71210272 2023-07-25,15:51:24.000,206,10970888,13605,0,1690300283,13096.181807509995,94.25596110000333,53507.64921864001 2023-07-25,15:51:25.000,206,10970841,14045,0,1690300284,13096.121180719994,94.2136663199999,53507.64921864001 2023-07-25,15:51:26.000,206,10970906,13725,0,1690300285,13096.060553929994,94.24891197000397,53507.5653732 2023-07-25,15:51:27.000,206,10970933,13925,0,1690300286,13096.006663449989,94.2136663199999,53507.61428304 2023-07-25,15:51:28.000,206,10970851,13725,0,1690300287,13095.986454519989,94.2136663199999,53507.54441184 2023-07-25,15:51:29.000,206,10970897,13925,0,1690300288,13096.040344999994,94.20661719000054,53507.530437600006 2023-07-25,15:51:30.000,206,10970883,13685,0,1690300289,13096.06729023999,94.24891197000397,53507.57236032001 2023-07-25,15:51:31.000,206,10970951,13725,0,1690300290,13096.08749916999,94.24891197000397,53507.48851488 2023-07-25,15:51:32.000,206,10970894,14045,0,1690300291,13096.08749916999,94.19956806000118,53507.495502 2023-07-25,15:51:33.000,206,10970893,14085,0,1690300292,13096.13465334,94.25596110000333,53507.46755352 2023-07-25,15:51:34.000,206,10970864,13965,0,1690300293,13096.121180719994,94.29825587999949,53507.54441184 2023-07-25,15:51:35.000,206,10970945,13805,0,1690300294,13095.972981899999,94.36874718000036,53507.3906952 2023-07-25,15:51:36.000,206,10970937,13725,0,1690300295,13096.013399759999,94.4251402200025,53507.52345048001 2023-07-25,15:51:37.000,206,10970909,13925,0,1690300296,13095.972981899999,94.53087717000017,53507.41864368 2023-07-25,15:51:38.000,206,10970905,13565,0,1690300297,13095.939300349994,94.62251585999911,53507.48152776001 2023-07-25,15:51:39.000,206,10970890,13805,0,1690300298,13095.818046769993,94.65776151000318,53507.43960504 2023-07-25,15:51:40.000,206,10970905,13925,0,1690300299,13095.831519389998,94.63661411999783,53507.54441184 2023-07-25,15:51:41.000,206,10970875,13805,0,1690300300,13095.730474739998,94.58727021000232,53507.48152776001 2023-07-25,15:51:42.000,206,10970888,13765,0,1690300301,13095.629430089997,94.61546672999975,53507.509476240004 2023-07-25,15:51:43.000,206,10970919,13925,0,1690300302,13095.656375329992,94.58727021000232,53507.51646336 2023-07-25,15:51:44.000,206,10970939,13885,0,1690300303,13095.589012229997,94.62251585999911,53507.47454064001 2023-07-25,15:51:45.000,206,10970898,13725,0,1690300304,13095.555330679992,94.55907369000488,53507.46755352 2023-07-25,15:51:46.000,206,10970904,14245,0,1690300305,13095.595748539992,94.62251585999911,53507.43960504 2023-07-25,15:51:47.000,206,10970921,13885,0,1690300306,13095.629430089997,94.5731719500036,53507.37672096 2023-07-25,15:51:48.000,206,10970875,13925,0,1690300307,13095.663111640002,94.51677891000145,53507.411656560005 2023-07-25,15:51:49.000,206,10970889,13605,0,1690300308,13095.804574149988,94.41809109000314,53507.43261792001 2023-07-25,15:51:50.000,206,10970895,13965,0,1690300309,13095.784365219988,94.41809109000314,53507.3906952 2023-07-25,15:51:51.000,206,10970957,13765,0,1690300310,13095.737211049993,94.36874718000036,53507.320824 2023-07-25,15:51:52.000,206,10970942,13765,0,1690300311,13095.703529500002,94.41104196000379,53507.40466944001 2023-07-25,15:51:53.000,206,10970881,13645,0,1690300312,13095.703529500002,94.41104196000379,53507.320824 2023-07-25,15:51:54.000,206,10970931,13925,0,1690300313,13095.548594369997,94.49563152000337,53507.28588840001 2023-07-25,15:51:55.000,206,10970906,13805,0,1690300314,13095.487967579997,94.53792629999953,53507.320824 2023-07-25,15:51:56.000,206,10970913,13565,0,1690300315,13095.447549719996,94.53792629999953,53507.320824 2023-07-25,15:51:57.000,206,10970857,13885,0,1690300316,13095.25893304,94.50972978000209,53507.27191416 2023-07-25,15:51:58.000,206,10970861,13685,0,1690300317,13095.245460419996,94.44628761000058,53507.27890128 2023-07-25,15:51:59.000,206,10970880,13885,0,1690300318,13095.05684374,94.48153326000465,53507.16012024 2023-07-25,15:52:00.000,206,10970894,13725,0,1690300319,13095.05010742999,94.52382804000081,53507.20903008 2023-07-25,15:52:01.000,206,10970895,14005,0,1690300320,13095.00968956999,94.55202455999824,53507.1810816 2023-07-25,15:52:02.000,206,10970907,13925,0,1690300321,13094.94906277999,94.52382804000081,53507.21601720001 2023-07-25,15:52:03.000,206,10970921,13605,0,1690300322,13094.8951723,94.58727021000232,53507.16012024 2023-07-25,15:52:04.000,206,10970894,14165,0,1690300323,13094.733500859998,94.6084176000004,53507.1112104 2023-07-25,15:52:05.000,206,10970877,13885,0,1690300324,13094.652665139998,94.6084176000004,53507.11819752001 2023-07-25,15:52:06.000,206,10970879,13925,0,1690300325,13094.490993699997,94.55202455999824,53507.11819752001 2023-07-25,15:52:07.000,206,10970954,13765,0,1690300326,13094.376476429992,94.58727021000232,53507.125184640005 2023-07-25,15:52:08.000,206,10970876,13765,0,1690300327,13094.167650819996,94.64366325000447,53507.05531344 2023-07-25,15:52:09.000,206,10970888,13565,0,1690300328,13094.073342479991,94.66481064000254,53507.06230056 2023-07-25,15:52:10.000,206,10970885,13925,0,1690300329,13093.925143659995,94.6718597700019,53506.99242936 2023-07-25,15:52:11.000,206,10970871,13925,0,1690300330,13093.803890079995,94.74940020000213,53506.92954528001 2023-07-25,15:52:12.000,206,10970869,13565,0,1690300331,13093.702845429994,94.77759671999956,53506.9365324 2023-07-25,15:52:13.000,206,10970918,13525,0,1690300332,13093.574855539999,94.7705475900002,53506.91557104 2023-07-25,15:52:14.000,206,10970904,13725,0,1690300333,13093.487283509989,94.819891500003,53506.88762256 2023-07-25,15:52:15.000,206,10970881,13445,0,1690300334,13093.399711479993,94.80579324000428,53506.85268696001 2023-07-25,15:52:16.000,206,10970898,13725,0,1690300335,13093.366029929988,94.81284237000364,53506.81775136 2023-07-25,15:52:17.000,206,10970904,13845,0,1690300336,13093.359293619993,94.82694063000235,53506.80377712001 2023-07-25,15:52:18.000,206,10970891,13885,0,1690300337,13093.332348379998,94.82694063000235,53506.789802880005 2023-07-25,15:52:19.000,206,10970864,13805,0,1690300338,13093.197622179992,94.84808802000043,53506.71993168 2023-07-25,15:52:20.000,206,10970873,13965,0,1690300339,13093.258248969993,94.85513714999979,53506.78281576001 2023-07-25,15:52:21.000,206,10970841,14205,0,1690300340,13093.157204319992,94.84103889000107,53506.77582864 2023-07-25,15:52:22.000,206,10970873,14005,0,1690300341,13093.103313840002,94.89038280000386,53506.740893040005 2023-07-25,15:52:23.000,206,10970864,13565,0,1690300342,13092.961851330001,94.85513714999979,53506.71993168 2023-07-25,15:52:24.000,206,10970892,13965,0,1690300343,13092.907960849996,94.84808802000043,53506.76884152 2023-07-25,15:52:25.000,206,10970872,13765,0,1690300344,13092.86080668,94.82694063000235,53506.73390592001 2023-07-25,15:52:26.000,206,10970896,13845,0,1690300345,13092.766498339995,94.81284237000364,53506.60115064 2023-07-25,15:52:27.000,206,10970850,14005,0,1690300346,13092.746289409995,94.78464584999892,53506.622112000005 2023-07-25,15:52:28.000,206,10970902,13925,0,1690300347,13092.88101561,94.7071054199987,53506.70595744 2023-07-25,15:52:29.000,206,10970872,13765,0,1690300348,13092.83386143999,94.61546672999975,53506.69897032 2023-07-25,15:52:30.000,206,10970896,13805,0,1690300349,13092.75302571999,94.62956498999847,53506.61512488001 2023-07-25,15:52:31.000,206,10970913,14125,0,1690300350,13092.63177213999,94.65071238000382,53506.60115064 2023-07-25,15:52:32.000,206,10970932,13485,0,1690300351,13092.51725487,94.66481064000254,53506.53127944 2023-07-25,15:52:33.000,206,10970879,13805,0,1690300352,13092.301692949994,94.65776151000318,53506.49634384001 2023-07-25,15:52:34.000,206,10970881,13845,0,1690300353,13092.214120919998,94.65776151000318,53506.55922792 2023-07-25,15:52:35.000,206,10970890,13805,0,1690300354,13092.106339960003,94.67890890000126,53506.46839536001 2023-07-25,15:52:36.000,206,10970881,13725,0,1690300355,13092.018767929992,94.72120368000469,53506.42647264001 2023-07-25,15:52:37.000,206,10970918,13925,0,1690300356,13092.079394719993,94.72120368000469,53506.454421120005 2023-07-25,15:52:38.000,206,10970949,13845,0,1690300357,13092.072658409998,94.74235107000277,53506.39852416001 2023-07-25,15:52:39.000,206,10970886,13645,0,1690300358,13092.119812579993,94.6718597700019,53506.356601440006 2023-07-25,15:52:40.000,206,10970905,13925,0,1690300359,13092.119812579993,94.69300715999998,53506.24480752 2023-07-25,15:52:41.000,206,10970908,14085,0,1690300360,13092.113076269998,94.64366325000447,53506.272756 2023-07-25,15:52:42.000,206,10970898,13525,0,1690300361,13092.140021509993,94.58022108000296,53506.24480752 2023-07-25,15:52:43.000,206,10970913,13885,0,1690300362,13092.140021509993,94.56612282000424,53506.27974312001 2023-07-25,15:52:44.000,206,10970899,13805,0,1690300363,13092.254538779998,94.48153326000465,53506.286730240005 2023-07-25,15:52:45.000,206,10970870,14245,0,1690300364,13092.348847119989,94.46743499999866,53506.237820400005 2023-07-25,15:52:46.000,206,10970869,13885,0,1690300365,13092.456628079999,94.38284543999907,53506.14698784 2023-07-25,15:52:47.000,206,10970913,13725,0,1690300366,13092.47683701,94.26301023000269,53506.22384616 2023-07-25,15:52:48.000,206,10970890,13725,0,1690300367,13092.422946529994,94.3123541399982,53506.16096208001 2023-07-25,15:52:49.000,206,10970870,13805,0,1690300368,13092.51725487,94.34759979000228,53506.12602648 2023-07-25,15:52:50.000,206,10970936,13725,0,1690300369,13092.53072748999,94.4603858699993,53506.22384616 2023-07-25,15:52:51.000,206,10970874,13685,0,1690300370,13092.463364389994,94.49563152000337,53506.25878176001 2023-07-25,15:52:52.000,206,10970890,13885,0,1690300371,13092.49704594,94.53087717000017,53506.30070448001 2023-07-25,15:52:53.000,206,10970921,13565,0,1690300372,13092.47010069999,94.56612282000424,53506.272756 2023-07-25,15:52:54.000,206,10970863,13685,0,1690300373,13092.49704594,94.62956498999847,53506.30769160001 2023-07-25,15:52:55.000,206,10970863,14045,0,1690300374,13092.422946529994,94.67890890000126,53506.25878176001 2023-07-25,15:52:56.000,206,10970863,13765,0,1690300375,13092.402737599994,94.68595803000062,53506.31467872 2023-07-25,15:52:57.000,206,10970877,13965,0,1690300376,13092.274747709998,94.76349846000085,53506.2028848 2023-07-25,15:52:58.000,206,10970913,13725,0,1690300377,13092.335374499999,94.72825281000405,53506.272756 2023-07-25,15:52:59.000,206,10970886,13925,0,1690300378,13092.315165569998,94.76349846000085,53506.30769160001 2023-07-25,15:53:00.000,206,10970893,13845,0,1690300379,13092.301692949994,94.66481064000254,53506.31467872 2023-07-25,15:53:01.000,206,10970889,13805,0,1690300380,13092.315165569998,94.64366325000447,53506.37057568 2023-07-25,15:53:02.000,206,10970859,13725,0,1690300381,13092.180439369993,94.62956498999847,53506.27974312001 2023-07-25,15:53:03.000,206,10970910,14005,0,1690300382,13092.133285199998,94.62956498999847,53506.32166584 2023-07-25,15:53:04.000,206,10970949,13925,0,1690300383,13091.991822689997,94.60136847000103,53506.286730240005 2023-07-25,15:53:05.000,206,10970884,13645,0,1690300384,13091.823414940001,94.56612282000424,53506.19589768 2023-07-25,15:53:06.000,206,10970922,13645,0,1690300385,13091.688688739996,94.5731719500036,53506.237820400005 2023-07-25,15:53:07.000,206,10970830,13805,0,1690300386,13091.62132564,94.46743499999866,53506.27974312001 2023-07-25,15:53:08.000,206,10970901,14285,0,1690300387,13091.47312681999,94.4251402200025,53506.237820400005 2023-07-25,15:53:09.000,206,10970915,14045,0,1690300388,13091.41250002999,94.35464892000164,53506.25878176001 2023-07-25,15:53:10.000,206,10970920,13885,0,1690300389,13091.33840062,94.3264524000042,53506.20987192001 2023-07-25,15:53:11.000,206,10970895,13885,0,1690300390,13091.33166430999,94.27005936000205,53506.167949200004 2023-07-25,15:53:12.000,206,10970868,13765,0,1690300391,13091.345136929995,94.27005936000205,53506.22384616 2023-07-25,15:53:13.000,206,10970903,13925,0,1690300392,13091.33840062,94.26301023000269,53506.22384616 2023-07-25,15:53:14.000,206,10970889,13925,0,1690300393,13091.304719069994,94.25596110000333,53506.167949200004 2023-07-25,15:53:15.000,206,10970882,13885,0,1690300394,13091.284510139994,94.22776457999862,53506.22384616 2023-07-25,15:53:16.000,206,10970863,13725,0,1690300395,13091.143047629994,94.29120675000013,53506.2028848 2023-07-25,15:53:17.000,206,10970877,13845,0,1690300396,13091.055475599998,94.28415762000077,53506.20987192001 2023-07-25,15:53:18.000,206,10970903,14125,0,1690300397,13091.028530359989,94.33350153000356,53506.23083328001 2023-07-25,15:53:19.000,206,10970867,13725,0,1690300398,13090.920749399993,94.34759979000228,53506.20987192001 2023-07-25,15:53:20.000,206,10970865,13845,0,1690300399,13090.833177369997,94.36874718000036,53506.19589768 2023-07-25,15:53:21.000,206,10970925,13925,0,1690300400,13090.786023200002,94.36874718000036,53506.167949200004 2023-07-25,15:53:22.000,206,10970884,13565,0,1690300401,13090.725396410002,94.4251402200025,53506.140000720006 2023-07-25,15:53:23.000,206,10970924,14245,0,1690300402,13090.664769620002,94.46743499999866,53506.070129520005 2023-07-25,15:53:24.000,206,10970869,13845,0,1690300403,13090.732132719997,94.48153326000465,53506.17493632 2023-07-25,15:53:25.000,206,10970887,14325,0,1690300404,13090.759077959992,94.53087717000017,53506.188910560006 2023-07-25,15:53:26.000,206,10970875,13965,0,1690300405,13090.799495819992,94.6084176000004,53506.12602648 2023-07-25,15:53:27.000,206,10970910,13925,0,1690300406,13090.826441060002,94.64366325000447,53506.119039360005 2023-07-25,15:53:28.000,206,10970900,13565,0,1690300407,13090.907276780003,94.66481064000254,53506.098078 2023-07-25,15:53:29.000,206,10970882,13965,0,1690300408,13090.900540469993,94.65776151000318,53506.06314240001 2023-07-25,15:53:30.000,206,10970913,13925,0,1690300409,13090.994848809998,94.63661411999783,53506.021219680006 2023-07-25,15:53:31.000,206,10970868,13885,0,1690300410,13091.095893459998,94.65071238000382,53506.08410376 2023-07-25,15:53:32.000,206,10970916,13845,0,1690300411,13091.223883349994,94.63661411999783,53506.09109088001 2023-07-25,15:53:33.000,206,10970907,14165,0,1690300412,13091.31145537999,94.59431934000168,53506.03519392 2023-07-25,15:53:34.000,206,10970878,13885,0,1690300413,13091.37881848,94.6084176000004,53505.99327120001 2023-07-25,15:53:35.000,206,10970837,13965,0,1690300414,13091.41923634,94.61546672999975,53505.93038712 2023-07-25,15:53:36.000,206,10970917,13725,0,1690300415,13091.4596542,94.64366325000447,53505.96532272001 2023-07-25,15:53:37.000,206,10970872,13925,0,1690300416,13091.43270895999,94.66481064000254,53505.93737424 2023-07-25,15:53:38.000,206,10970857,13925,0,1690300417,13091.43944527,94.62956498999847,53506.01423256001 2023-07-25,15:53:39.000,206,10970883,13885,0,1690300418,13091.425972649995,94.68595803000062,53505.96532272001 2023-07-25,15:53:40.000,206,10970906,14125,0,1690300419,13091.39902741,94.7071054199987,53505.98628408 2023-07-25,15:53:41.000,206,10970882,13885,0,1690300420,13091.4596542,94.69300715999998,53506.021219680006 2023-07-25,15:53:42.000,206,10970863,13925,0,1690300421,13091.486599439995,94.72825281000405,53506.06314240001 2023-07-25,15:53:43.000,206,10970830,13765,0,1690300422,13091.52028099,94.70005628999934,53506.01423256001 2023-07-25,15:53:44.000,206,10970879,14005,0,1690300423,13091.51354467999,94.6718597700019,53505.96532272001 2023-07-25,15:53:45.000,206,10970858,13965,0,1690300424,13091.54048992,94.71415454999806,53505.93038712 2023-07-25,15:53:46.000,206,10970891,13805,0,1690300425,13091.628061949996,94.69300715999998,53506.00724544 2023-07-25,15:53:47.000,206,10970880,13805,0,1690300426,13091.655007189991,94.70005628999934,53506.04218104001 2023-07-25,15:53:48.000,206,10970892,13965,0,1690300427,13091.708897669996,94.74235107000277,53506.070129520005 2023-07-25,15:53:49.000,206,10970870,13445,0,1690300428,13091.749315529996,94.74235107000277,53506.0282068 2023-07-25,15:53:50.000,206,10970934,13605,0,1690300429,13091.749315529996,94.75644933000149,53506.04916816 2023-07-25,15:53:51.000,206,10970879,13685,0,1690300430,13091.803206010001,94.71415454999806,53506.08410376 2023-07-25,15:53:52.000,206,10970867,13765,0,1690300431,13091.762788150001,94.77759671999956,53506.0282068 2023-07-25,15:53:53.000,206,10970883,13885,0,1690300432,13091.749315529996,94.76349846000085,53506.06314240001 2023-07-25,15:53:54.000,206,10970899,13765,0,1690300433,13091.776260769991,94.77759671999956,53506.06314240001 2023-07-25,15:53:55.000,206,10970905,13925,0,1690300434,13091.742579220001,94.819891500003,53506.098078 2023-07-25,15:53:56.000,206,10970942,13925,0,1690300435,13091.749315529996,94.87628453999787,53506.15397496 2023-07-25,15:53:57.000,206,10970882,13645,0,1690300436,13091.722370290001,94.9185793200013,53506.13301360001 2023-07-25,15:53:58.000,206,10970842,14005,0,1690300437,13091.729106599996,94.98907062000217,53506.14698784 2023-07-25,15:53:59.000,206,10970848,13725,0,1690300438,13091.722370290001,94.97497236000345,53506.16096208001 2023-07-25,15:54:00.000,206,10970881,13925,0,1690300439,13091.722370290001,95.01021801000024,53506.07711664 2023-07-25,15:54:01.000,206,10970921,13645,0,1690300440,13091.742579220001,95.08775844000047,53506.18192344001 2023-07-25,15:54:02.000,206,10970885,13845,0,1690300441,13091.749315529996,95.1300532200039,53506.167949200004 2023-07-25,15:54:03.000,206,10970902,13965,0,1690300442,13091.70216136,95.15120061000198,53506.14698784 2023-07-25,15:54:04.000,206,10970909,13965,0,1690300443,13091.742579220001,95.18644625999877,53506.18192344001 2023-07-25,15:54:05.000,206,10970898,13885,0,1690300444,13091.830151249997,95.20759365000413,53506.22384616 2023-07-25,15:54:06.000,206,10970890,13845,0,1690300445,13091.843623870001,95.18644625999877,53506.237820400005 2023-07-25,15:54:07.000,206,10970896,13725,0,1690300446,13091.850360179997,95.20054452000477,53506.23083328001 2023-07-25,15:54:08.000,206,10970927,13845,0,1690300447,13091.843623870001,95.21464278000349,53506.18192344001 2023-07-25,15:54:09.000,206,10970880,13805,0,1690300448,13091.836887559992,95.23579017000156,53506.188910560006 2023-07-25,15:54:10.000,206,10970894,13925,0,1690300449,13091.910986969997,95.2287410400022,53506.26576888 2023-07-25,15:54:11.000,206,10970919,13885,0,1690300450,13091.857096489992,95.24283930000092,53506.29371736 2023-07-25,15:54:12.000,206,10970892,14205,0,1690300451,13091.910986969997,95.23579017000156,53506.30070448001 2023-07-25,15:54:13.000,206,10970911,14245,0,1690300452,13091.904250660002,95.28513408000435,53506.272756 2023-07-25,15:54:14.000,206,10970897,13845,0,1690300453,13091.998558999992,95.32037973000115,53506.32865296001 2023-07-25,15:54:15.000,206,10970862,14045,0,1690300454,13091.937932209992,95.3767727700033,53506.34961432001 2023-07-25,15:54:16.000,206,10970902,13725,0,1690300455,13091.958141139992,95.34857624999859,53506.30070448001 2023-07-25,15:54:17.000,206,10970896,13965,0,1690300456,13091.877305419992,95.35562537999795,53506.25878176001 2023-07-25,15:54:18.000,206,10970886,14085,0,1690300457,13091.937932209992,95.3767727700033,53506.27974312001 2023-07-25,15:54:19.000,206,10970870,14005,0,1690300458,13091.985086380002,95.3767727700033,53506.32166584 2023-07-25,15:54:20.000,206,10970889,13565,0,1690300459,13091.964877450002,95.40496929000074,53506.4124984 2023-07-25,15:54:21.000,206,10970861,14045,0,1690300460,13092.025504240002,95.36972364000394,53506.37756280001 2023-07-25,15:54:22.000,206,10970906,13885,0,1690300461,13092.059185789993,95.39087103000202,53506.44044688 2023-07-25,15:54:23.000,206,10970903,13965,0,1690300462,13092.079394719993,95.39087103000202,53506.36358856 2023-07-25,15:54:24.000,206,10970898,14045,0,1690300463,13092.173703059998,95.3767727700033,53506.37756280001 2023-07-25,15:54:25.000,206,10970864,13885,0,1690300464,13092.173703059998,95.36972364000394,53506.39852416001 2023-07-25,15:54:26.000,206,10970907,13725,0,1690300465,13092.281484019994,95.36972364000394,53506.405511280005 2023-07-25,15:54:27.000,206,10970893,13805,0,1690300466,13092.355583429999,95.40496929000074,53506.39153704 2023-07-25,15:54:28.000,206,10970923,14005,0,1690300467,13092.402737599994,95.40496929000074,53506.39153704 2023-07-25,15:54:29.000,206,10970920,14245,0,1690300468,13092.503782249994,95.36972364000394,53506.42647264001 2023-07-25,15:54:30.000,206,10970876,13765,0,1690300469,13092.63177213999,95.36972364000394,53506.51730520001 2023-07-25,15:54:31.000,206,10970852,13765,0,1690300470,13092.645244759995,95.30628147000243,53506.39153704 2023-07-25,15:54:32.000,206,10970910,13885,0,1690300471,13092.726080479995,95.32742886000051,53506.37756280001 2023-07-25,15:54:33.000,206,10970886,13885,0,1690300472,13092.84059775,95.32037973000115,53506.454421120005 2023-07-25,15:54:34.000,206,10970872,13805,0,1690300473,13092.77323464999,95.27808494999772,53506.48935672 2023-07-25,15:54:35.000,206,10970878,14005,0,1690300474,13092.806916199996,95.28513408000435,53506.54525368001 2023-07-25,15:54:36.000,206,10970916,14085,0,1690300475,13092.90122454,95.28513408000435,53506.68499608001 2023-07-25,15:54:37.000,206,10970873,13965,0,1690300476,13092.921433470001,95.31333060000179,53506.62909912 2023-07-25,15:54:38.000,206,10970888,14125,0,1690300477,13092.887751919996,95.39792016000138,53506.68499608001 2023-07-25,15:54:39.000,206,10970892,13725,0,1690300478,13092.907960849996,95.44021494000481,53506.63608624001 2023-07-25,15:54:40.000,206,10970904,13685,0,1690300479,13092.80017989,95.49660797999968,53506.66403472001 2023-07-25,15:54:41.000,206,10970935,13885,0,1690300480,13092.75302571999,95.58119753999927,53506.67800896 2023-07-25,15:54:42.000,206,10970960,13925,0,1690300481,13092.71934417,95.6234923200027,53506.76884152 2023-07-25,15:54:43.000,206,10970893,14085,0,1690300482,13092.63177213999,95.67283622999821,53506.73390592001 2023-07-25,15:54:44.000,206,10970904,13565,0,1690300483,13092.523991179994,95.72922927000036,53506.69897032 2023-07-25,15:54:45.000,206,10970881,14205,0,1690300484,13092.463364389994,95.79972057000123,53506.76185440001 2023-07-25,15:54:46.000,206,10970880,13925,0,1690300485,13092.348847119989,95.88431013000081,53506.76884152 2023-07-25,15:54:47.000,206,10970857,13685,0,1690300486,13092.288220329989,95.94070317000296,53506.77582864 2023-07-25,15:54:48.000,206,10970900,13805,0,1690300487,13092.261275089993,96.01119447000383,53506.71294456001 2023-07-25,15:54:49.000,206,10970878,13805,0,1690300488,13092.200648299993,96.12398055000085,53506.6570476 2023-07-25,15:54:50.000,206,10970887,13885,0,1690300489,13092.207384609988,96.13807880999957,53506.66403472001 2023-07-25,15:54:51.000,206,10970916,14045,0,1690300490,13092.214120919998,96.20152098000108,53506.7269188 2023-07-25,15:54:52.000,206,10970907,13765,0,1690300491,13092.113076269998,96.20152098000108,53506.75486728 2023-07-25,15:54:53.000,206,10970876,14045,0,1690300492,13092.106339960003,96.23676662999787,53506.740893040005 2023-07-25,15:54:54.000,206,10970909,13845,0,1690300493,13092.052449479997,96.24381576000451,53506.8666612 2023-07-25,15:54:55.000,206,10970874,13805,0,1690300494,13092.018767929992,96.20857011000044,53506.74788016 2023-07-25,15:54:56.000,206,10970917,13925,0,1690300495,13091.877305419992,96.180373590003,53506.79679 2023-07-25,15:54:57.000,206,10970922,13925,0,1690300496,13091.61458932999,96.11693142000149,53506.68499608001 2023-07-25,15:54:58.000,206,10970924,13925,0,1690300497,13091.51354467999,96.04644012000063,53506.54525368001 2023-07-25,15:54:59.000,206,10970853,13765,0,1690300498,13091.628061949996,95.94775230000232,53506.740893040005 2023-07-25,15:55:00.000,206,10970948,14045,0,1690300499,13091.56069885,95.83496621999802,53506.79679 2023-07-25,15:55:01.000,206,10970879,13645,0,1690300500,13091.39902741,95.84201535000466,53506.789802880005 2023-07-25,15:55:02.000,206,10970910,14005,0,1690300501,13091.27777383,95.79267144000187,53506.76185440001 2023-07-25,15:55:03.000,206,10970897,14085,0,1690300502,13091.109366079989,95.77857318000315,53506.671021840004 2023-07-25,15:55:04.000,206,10970905,13845,0,1690300503,13090.880331539993,95.79972057000123,53506.63608624001 2023-07-25,15:55:05.000,206,10970878,13765,0,1690300504,13090.718660099992,95.78562231000251,53506.622112000005 2023-07-25,15:55:06.000,206,10970915,13805,0,1690300505,13090.530043419996,95.76447492000443,53506.60115064 2023-07-25,15:55:07.000,206,10970896,14245,0,1690300506,13090.435735079991,95.74332752999908,53506.44044688 2023-07-25,15:55:08.000,206,10970898,13765,0,1690300507,13090.42226246,95.72922927000036,53506.53826656 2023-07-25,15:55:09.000,206,10970867,13725,0,1690300508,13090.29427256999,95.75037665999844,53506.44743400001 2023-07-25,15:55:10.000,206,10970910,14045,0,1690300509,13090.27406363999,95.722180140001,53506.51730520001 2023-07-25,15:55:11.000,206,10970891,13645,0,1690300510,13090.1797553,95.77152405000379,53506.44743400001 2023-07-25,15:55:12.000,206,10970894,13765,0,1690300511,13090.03155647999,95.76447492000443,53506.37057568 2023-07-25,15:55:13.000,206,10970846,13605,0,1690300512,13089.957457069999,95.79972057000123,53506.39153704 2023-07-25,15:55:14.000,206,10970938,14045,0,1690300513,13090.018083859999,95.722180140001,53506.44044688 2023-07-25,15:55:15.000,206,10970865,13845,0,1690300514,13089.903566589994,95.75037665999844,53506.37057568 2023-07-25,15:55:16.000,206,10970876,13885,0,1690300515,13089.890093969989,95.69398362000356,53506.39153704 2023-07-25,15:55:17.000,206,10970893,13725,0,1690300516,13089.842939799993,95.6869344900042,53506.39153704 2023-07-25,15:55:18.000,206,10970924,14125,0,1690300517,13090.01134754999,95.58119753999927,53506.42647264001 2023-07-25,15:55:19.000,206,10970894,13885,0,1690300518,13090.004611239994,95.63054145000206,53506.3426272 2023-07-25,15:55:20.000,206,10970868,14125,0,1690300519,13089.97092968999,95.58824666999863,53506.286730240005 2023-07-25,15:55:21.000,206,10970905,13765,0,1690300520,13090.085446959994,95.56005015000119,53506.3426272 2023-07-25,15:55:22.000,206,10970857,13725,0,1690300521,13090.105655889995,95.53185363000375,53506.34961432001 2023-07-25,15:55:23.000,206,10970872,13725,0,1690300522,13090.11912851,95.53890276000311,53506.29371736 2023-07-25,15:55:24.000,206,10970906,13845,0,1690300523,13090.15954637,95.42611667999881,53506.37057568 2023-07-25,15:55:25.000,206,10970895,14285,0,1690300524,13090.15954637,95.44021494000481,53506.335640080004 2023-07-25,15:55:26.000,206,10970861,14045,0,1690300525,13090.07871065,95.33447798999987,53506.34961432001 2023-07-25,15:55:27.000,206,10970896,13765,0,1690300526,13090.03829279,95.28513408000435,53506.24480752 2023-07-25,15:55:28.000,206,10970905,13925,0,1690300527,13089.997874929999,95.24283930000092,53506.24480752 2023-07-25,15:55:29.000,206,10970918,14005,0,1690300528,13089.937248139999,95.24283930000092,53506.16096208001 2023-07-25,15:55:30.000,206,10970869,13845,0,1690300529,13090.018083859999,95.20054452000477,53506.2028848 2023-07-25,15:55:31.000,206,10970902,13685,0,1690300530,13090.01134754999,95.21464278000349,53506.22384616 2023-07-25,15:55:32.000,206,10970854,13765,0,1690300531,13090.024820169994,95.18644625999877,53506.13301360001 2023-07-25,15:55:33.000,206,10970867,13765,0,1690300532,13090.024820169994,95.17234800000006,53506.167949200004 2023-07-25,15:55:34.000,206,10970882,13885,0,1690300533,13090.11912851,95.13710235000326,53506.237820400005 2023-07-25,15:55:35.000,206,10970876,13725,0,1690300534,13090.09891958,95.15120061000198,53506.08410376 2023-07-25,15:55:36.000,206,10970891,13965,0,1690300535,13090.15281005999,95.20054452000477,53506.22384616 2023-07-25,15:55:37.000,206,10970883,13925,0,1690300536,13090.13260112999,95.27808494999772,53506.16096208001 2023-07-25,15:55:38.000,206,10970894,13525,0,1690300537,13090.19322791999,95.23579017000156,53506.23083328001 2023-07-25,15:55:39.000,206,10970900,14125,0,1690300538,13090.19322791999,95.29218321000371,53506.21685904 2023-07-25,15:55:40.000,206,10970885,13925,0,1690300539,13090.206700539995,95.30628147000243,53506.17493632 2023-07-25,15:55:41.000,206,10970896,13565,0,1690300540,13090.07197433999,95.32742886000051,53506.12602648 2023-07-25,15:55:42.000,206,10970898,13885,0,1690300541,13090.11239219999,95.32742886000051,53506.18192344001 2023-07-25,15:55:43.000,206,10970845,13925,0,1690300542,13090.09218326999,95.34152711999923,53506.14698784 2023-07-25,15:55:44.000,206,10970869,13925,0,1690300543,13090.085446959994,95.30628147000243,53506.22384616 2023-07-25,15:55:45.000,206,10970908,13805,0,1690300544,13090.05850172,95.3767727700033,53506.12602648 2023-07-25,15:55:46.000,206,10970891,13765,0,1690300545,13089.997874929999,95.35562537999795,53506.140000720006 2023-07-25,15:55:47.000,206,10970878,13565,0,1690300546,13089.903566589994,95.42611667999881,53506.04916816 2023-07-25,15:55:48.000,206,10970888,13925,0,1690300547,13089.876621349998,95.40496929000074,53506.12602648 2023-07-25,15:55:49.000,206,10970850,14085,0,1690300548,13089.755367769998,95.41906754999945,53506.17493632 2023-07-25,15:55:50.000,206,10970902,13925,0,1690300549,13089.694740979998,95.44021494000481,53506.19589768 2023-07-25,15:55:51.000,206,10970860,13445,0,1690300550,13089.573487399997,95.44726407000417,53506.17493632 2023-07-25,15:55:52.000,206,10970870,13925,0,1690300551,13089.411815959997,95.49660797999968,53506.15397496 2023-07-25,15:55:53.000,206,10970889,13765,0,1690300552,13089.398343339992,95.54595189000247,53506.2028848 2023-07-25,15:55:54.000,206,10970864,14045,0,1690300553,13089.290562379996,95.56005015000119,53506.140000720006 2023-07-25,15:55:55.000,206,10970906,13725,0,1690300554,13089.283826070001,95.63054145000206,53506.14698784 2023-07-25,15:55:56.000,206,10970886,14005,0,1690300555,13089.337716549991,95.65873796999949,53506.22384616 2023-07-25,15:55:57.000,206,10970866,13805,0,1690300556,13089.310771309996,95.74332752999908,53506.25179464 2023-07-25,15:55:58.000,206,10970923,13965,0,1690300557,13089.277089759991,95.722180140001,53506.237820400005 2023-07-25,15:55:59.000,206,10970912,13765,0,1690300558,13089.351189169996,95.75037665999844,53506.18192344001 2023-07-25,15:56:00.000,206,10970918,13925,0,1690300559,13089.351189169996,95.79972057000123,53506.23083328001 2023-07-25,15:56:01.000,206,10970890,13725,0,1690300560,13089.398343339992,95.85611361000338,53506.237820400005 2023-07-25,15:56:02.000,206,10970878,13645,0,1690300561,13089.398343339992,95.92660491000424,53506.237820400005 2023-07-25,15:56:03.000,206,10970920,14085,0,1690300562,13089.337716549991,95.9688996900004,53506.20987192001 2023-07-25,15:56:04.000,206,10970881,14205,0,1690300563,13089.485915370002,95.95480143000168,53506.27974312001 2023-07-25,15:56:05.000,206,10970894,13925,0,1690300564,13089.526333230002,96.03939099000127,53506.20987192001 2023-07-25,15:56:06.000,206,10970915,13925,0,1690300565,13089.620641569993,96.07463663999806,53506.32865296001 2023-07-25,15:56:07.000,206,10970919,13805,0,1690300566,13089.708213600003,96.15217706999829,53506.34961432001 2023-07-25,15:56:08.000,206,10970865,13805,0,1690300567,13089.674532049998,96.25791402000323,53506.31467872 2023-07-25,15:56:09.000,206,10970846,14165,0,1690300568,13089.775576699998,96.25791402000323,53506.286730240005 2023-07-25,15:56:10.000,206,10970897,13965,0,1690300569,13089.701477289993,96.39184748999833,53506.37057568 2023-07-25,15:56:11.000,206,10970906,13885,0,1690300570,13089.815994559998,96.4905353100039,53506.32865296001 2023-07-25,15:56:12.000,206,10970880,13965,0,1690300571,13089.842939799993,96.5257809600007,53506.25179464 2023-07-25,15:56:13.000,206,10970887,13965,0,1690300572,13089.917039209999,96.51873183000134,53506.335640080004 2023-07-25,15:56:14.000,206,10970917,13845,0,1690300573,13090.018083859999,96.56102661000477,53506.405511280005 2023-07-25,15:56:15.000,206,10970858,13685,0,1690300574,13089.957457069999,96.61741964999965,53506.39153704 2023-07-25,15:56:16.000,206,10970878,13845,0,1690300575,13089.943984449994,96.68086182000116,53506.4124984 2023-07-25,15:56:17.000,206,10970933,13925,0,1690300576,13089.930511829989,96.75135312000202,53506.335640080004 2023-07-25,15:56:18.000,206,10970906,13845,0,1690300577,13089.896830279999,96.68791095000051,53506.356601440006 2023-07-25,15:56:19.000,206,10970878,13725,0,1690300578,13090.018083859999,96.7372548600033,53506.41948552 2023-07-25,15:56:20.000,206,10970931,13605,0,1690300579,13090.07197433999,96.74430399000266,53506.47538248001 2023-07-25,15:56:21.000,206,10970900,13885,0,1690300580,13090.065238029994,96.75135312000202,53506.47538248001 2023-07-25,15:56:22.000,206,10970872,13885,0,1690300581,13090.085446959994,96.78659876999882,53506.49634384001 2023-07-25,15:56:23.000,206,10970888,13805,0,1690300582,13090.07197433999,96.80069703000481,53506.46839536001 2023-07-25,15:56:24.000,206,10970842,14005,0,1690300583,13090.07871065,96.80069703000481,53506.46140824 2023-07-25,15:56:25.000,206,10970905,13805,0,1690300584,13089.997874929999,96.84299181000097,53506.37756280001 2023-07-25,15:56:26.000,206,10970925,13885,0,1690300585,13089.97092968999,96.77954963999946,53506.39153704 2023-07-25,15:56:27.000,206,10970926,14085,0,1690300586,13089.977665999999,96.7725005100001,53506.405511280005 2023-07-25,15:56:28.000,206,10970928,14085,0,1690300587,13089.937248139999,96.75840225000138,53506.4823696 2023-07-25,15:56:29.000,206,10970872,13845,0,1690300588,13089.876621349998,96.81479529000353,53506.51730520001 2023-07-25,15:56:30.000,206,10970953,13925,0,1690300589,13089.775576699998,96.80774616000417,53506.48935672 2023-07-25,15:56:31.000,206,10970895,13765,0,1690300590,13089.748631459988,96.91348311000183,53506.503330960004 2023-07-25,15:56:32.000,206,10970835,13805,0,1690300591,13089.634114189997,96.93463049999991,53506.47538248001 2023-07-25,15:56:33.000,206,10970865,14085,0,1690300592,13089.553278469997,97.01217093000014,53506.4823696 2023-07-25,15:56:34.000,206,10970892,14045,0,1690300593,13089.546542160002,97.04741658000421,53506.51730520001 2023-07-25,15:56:35.000,206,10970922,13965,0,1690300594,13089.519596919992,97.11085874999844,53506.51730520001 2023-07-25,15:56:36.000,206,10970913,14045,0,1690300595,13089.546542160002,97.16725179000059,53506.53826656 2023-07-25,15:56:37.000,206,10970846,13805,0,1690300596,13089.485915370002,97.25184135000018,53506.503330960004 2023-07-25,15:56:38.000,206,10970869,14005,0,1690300597,13089.418552269992,97.30823439000233,53506.43345976 2023-07-25,15:56:39.000,206,10970881,13845,0,1690300598,13089.472442749997,97.37167656000383,53506.49634384001 2023-07-25,15:56:40.000,206,10970877,14005,0,1690300599,13089.432024889997,97.41397133999999,53506.46140824 2023-07-25,15:56:41.000,206,10970912,13725,0,1690300600,13089.411815959997,97.51970828999765,53506.53127944 2023-07-25,15:56:42.000,206,10970894,13725,0,1690300601,13089.26361714,97.63249437000195,53506.49634384001 2023-07-25,15:56:43.000,206,10970885,13925,0,1690300602,13089.24340821,97.79462436000176,53506.53826656 2023-07-25,15:56:44.000,206,10970912,13765,0,1690300603,13089.16257249,97.89331218000007,53506.51730520001 2023-07-25,15:56:45.000,206,10970864,13565,0,1690300604,13089.05479152999,98.02724565000244,53506.4823696 2023-07-25,15:56:46.000,206,10970880,13765,0,1690300605,13089.08173677,98.11183521000203,53506.5871764 2023-07-25,15:56:47.000,206,10970853,14005,0,1690300606,13088.906592709995,98.21757215999969,53506.51730520001 2023-07-25,15:56:48.000,206,10970881,13605,0,1690300607,13088.845965919994,98.30921084999864,53506.573202160005 2023-07-25,15:56:49.000,206,10970920,14165,0,1690300608,13088.691030789989,98.38675127999886,53506.573202160005 2023-07-25,15:56:50.000,206,10970878,13885,0,1690300609,13088.589986139988,98.50658649000252,53506.524292320006 2023-07-25,15:56:51.000,206,10970898,13765,0,1690300610,13088.536095659998,98.57002866000403,53506.62909912 2023-07-25,15:56:52.000,206,10970845,13725,0,1690300611,13088.448523630002,98.60527431000082,53506.573202160005 2023-07-25,15:56:53.000,206,10970911,13565,0,1690300612,13088.381160529992,98.66166735000297,53506.56621504001 2023-07-25,15:56:54.000,206,10970873,13805,0,1690300613,13088.300324809992,98.61937256999954,53506.5522408 2023-07-25,15:56:55.000,206,10970944,13925,0,1690300614,13088.266643260002,98.68986387000041,53506.4823696 2023-07-25,15:56:56.000,206,10970865,14085,0,1690300615,13088.293588499997,98.75330604000192,53506.44044688 2023-07-25,15:56:57.000,206,10970892,13925,0,1690300616,13088.441787319993,98.73215865000384,53506.42647264001 2023-07-25,15:56:58.000,206,10970882,13765,0,1690300617,13088.515886729998,98.71101125999849,53506.38454992 2023-07-25,15:56:59.000,206,10970861,13765,0,1690300618,13088.536095659998,98.74625691000256,53506.36358856 2023-07-25,15:57:00.000,206,10970858,13525,0,1690300619,13088.684294479994,98.68986387000041,53506.38454992 2023-07-25,15:57:01.000,206,10970900,13645,0,1690300620,13088.778602819999,98.74625691000256,53506.44743400001 2023-07-25,15:57:02.000,206,10970856,13965,0,1690300621,13088.81228436999,98.74625691000256,53506.46140824 2023-07-25,15:57:03.000,206,10970887,13565,0,1690300622,13088.77186650999,98.8026499500047,53506.42647264001 2023-07-25,15:57:04.000,206,10970888,13885,0,1690300623,13088.87964747,98.82379734000278,53506.454421120005 2023-07-25,15:57:05.000,206,10970846,13645,0,1690300624,13088.89312008999,98.89428864000365,53506.503330960004 2023-07-25,15:57:06.000,206,10970862,13845,0,1690300625,13088.926801639995,98.94363254999917,53506.43345976 2023-07-25,15:57:07.000,206,10970861,13805,0,1690300626,13088.866174849994,99.00002559000131,53506.36358856 2023-07-25,15:57:08.000,206,10970917,13805,0,1690300627,13088.92006533,99.02822210999875,53506.39852416001 2023-07-25,15:57:09.000,206,10970870,13925,0,1690300628,13088.96048319,99.04232037000475,53506.454421120005 2023-07-25,15:57:10.000,206,10970904,14045,0,1690300629,13088.94027426,99.03527123999811,53506.41948552 2023-07-25,15:57:11.000,206,10970914,13925,0,1690300630,13088.866174849994,99.01412385000003,53506.454421120005 2023-07-25,15:57:12.000,206,10970874,14245,0,1690300631,13088.81228436999,99.04232037000475,53506.4124984 2023-07-25,15:57:13.000,206,10970910,14045,0,1690300632,13088.77186650999,99.05641863000346,53506.38454992 2023-07-25,15:57:14.000,206,10970863,13845,0,1690300633,13088.798811749999,99.04232037000475,53506.43345976 2023-07-25,15:57:15.000,206,10970895,13525,0,1690300634,13088.798811749999,99.03527123999811,53506.41948552 2023-07-25,15:57:16.000,206,10970902,13965,0,1690300635,13088.83922961,99.01412385000003,53506.38454992 2023-07-25,15:57:17.000,206,10970897,13965,0,1690300636,13088.89312008999,99.00707472000067,53506.38454992 2023-07-25,15:57:18.000,206,10970867,13605,0,1690300637,13088.99416473999,99.02822210999875,53506.44044688 2023-07-25,15:57:19.000,206,10970909,13925,0,1690300638,13089.03458259999,99.12690993000433,53506.44044688 2023-07-25,15:57:20.000,206,10970866,13845,0,1690300639,13089.108682009995,99.17625383999984,53506.37057568 2023-07-25,15:57:21.000,206,10970898,13885,0,1690300640,13089.16257249,99.28903992000414,53506.39852416001 2023-07-25,15:57:22.000,206,10970876,13845,0,1690300641,13089.22319928,99.36658035000437,53506.42647264001 2023-07-25,15:57:23.000,206,10970876,13685,0,1690300642,13089.256880829991,99.40182600000117,53506.44743400001 2023-07-25,15:57:24.000,206,10970868,13845,0,1690300643,13089.384870720001,99.4441207800046,53506.55922792 2023-07-25,15:57:25.000,206,10970874,13725,0,1690300644,13089.337716549991,99.49346469000011,53506.60813776 2023-07-25,15:57:26.000,206,10970806,13885,0,1690300645,13089.445497510002,99.50051381999947,53506.54525368001 2023-07-25,15:57:27.000,206,10970894,13965,0,1690300646,13089.371398099996,99.54985773000226,53506.42647264001 2023-07-25,15:57:28.000,206,10970869,13725,0,1690300647,13089.411815959997,99.55690686000162,53506.46839536001 2023-07-25,15:57:29.000,206,10970880,13845,0,1690300648,13089.445497510002,99.57100512000034,53506.47538248001 2023-07-25,15:57:30.000,206,10970895,13565,0,1690300649,13089.425288580002,99.56395599000098,53506.59416352001 2023-07-25,15:57:31.000,206,10970874,13885,0,1690300650,13089.330980239996,99.59215250999841,53506.5871764 2023-07-25,15:57:32.000,206,10970894,13845,0,1690300651,13089.250144519996,99.59920163999777,53506.51730520001 2023-07-25,15:57:33.000,206,10970876,13925,0,1690300652,13089.229935589996,99.62034903000313,53506.51730520001 2023-07-25,15:57:34.000,206,10970843,14085,0,1690300653,13089.250144519996,99.62739816000249,53506.62909912 2023-07-25,15:57:35.000,206,10970891,13845,0,1690300654,13089.048055219995,99.676742069998,53506.68499608001 2023-07-25,15:57:36.000,206,10970894,13925,0,1690300655,13088.91332901999,99.74018423999951,53506.60115064 2023-07-25,15:57:37.000,206,10970907,13965,0,1690300656,13088.637140309998,99.74723336999887,53506.59416352001 2023-07-25,15:57:38.000,206,10970856,13885,0,1690300657,13088.509150419988,99.83887205999781,53506.65006048 2023-07-25,15:57:39.000,206,10970869,13605,0,1690300658,13088.414842079997,99.81067554000037,53506.67800896 2023-07-25,15:57:40.000,206,10970882,13725,0,1690300659,13088.239698019992,99.87411771000188,53506.65006048 2023-07-25,15:57:41.000,206,10970886,13725,0,1690300660,13088.104971820001,99.90936335999868,53506.62909912 2023-07-25,15:57:42.000,206,10970893,13685,0,1690300661,13088.0241361,99.92346162000467,53506.59416352001 2023-07-25,15:57:43.000,206,10970895,14085,0,1690300662,13087.88267359,99.97985465999955,53506.60115064 2023-07-25,15:57:44.000,206,10970878,13765,0,1690300663,13087.808574179995,100.02214944000298,53506.59416352001 2023-07-25,15:57:45.000,206,10970913,13725,0,1690300664,13087.68058429,100.14903377999872,53506.53826656 2023-07-25,15:57:46.000,206,10970899,13645,0,1690300665,13087.707529529995,100.24067246999766,53506.622112000005 2023-07-25,15:57:47.000,206,10970878,13765,0,1690300666,13087.68058429,100.35345855000196,53506.5871764 2023-07-25,15:57:48.000,206,10970914,13885,0,1690300667,13087.73447476999,100.43804811000155,53506.53826656 2023-07-25,15:57:49.000,206,10970881,13965,0,1690300668,13087.808574179995,100.55083418999857,53506.5522408 2023-07-25,15:57:50.000,206,10970926,13925,0,1690300669,13087.93656406999,100.57903071000328,53506.51730520001 2023-07-25,15:57:51.000,206,10970907,14085,0,1690300670,13088.010663479996,100.66362027000287,53506.48935672 2023-07-25,15:57:52.000,206,10970840,13925,0,1690300671,13088.010663479996,100.72706244000437,53506.503330960004 2023-07-25,15:57:53.000,206,10970942,13645,0,1690300672,13088.0241361,100.79755373999797,53506.46839536001 2023-07-25,15:57:54.000,206,10970915,13925,0,1690300673,13088.152125989996,100.84689765000076,53506.503330960004 2023-07-25,15:57:55.000,206,10970863,13925,0,1690300674,13088.280115879992,100.88214330000483,53506.56621504001 2023-07-25,15:57:56.000,206,10970923,14125,0,1690300675,13088.387896840002,100.94558546999906,53506.49634384001 2023-07-25,15:57:57.000,206,10970890,13685,0,1690300676,13088.421578389993,101.00902764000057,53506.44044688 2023-07-25,15:57:58.000,206,10970889,13925,0,1690300677,13088.461996249993,101.03017502999865,53506.41948552 2023-07-25,15:57:59.000,206,10970953,13645,0,1690300678,13088.421578389993,101.037224159998,53506.524292320006 2023-07-25,15:58:00.000,206,10970865,13845,0,1690300679,13088.461996249993,101.10066632999951,53506.405511280005 2023-07-25,15:58:01.000,206,10970880,13885,0,1690300680,13088.556304589998,101.14296111000294,53506.44743400001 2023-07-25,15:58:02.000,206,10970927,13885,0,1690300681,13088.583249829993,101.1500102400023,53506.42647264001 2023-07-25,15:58:03.000,206,10970931,13805,0,1690300682,13088.650612929989,101.1500102400023,53506.46839536001 2023-07-25,15:58:04.000,206,10970887,13805,0,1690300683,13088.717976029999,101.12181372000487,53506.47538248001 2023-07-25,15:58:05.000,206,10970883,13925,0,1690300684,13088.717976029999,101.1500102400023,53506.51031808 2023-07-25,15:58:06.000,206,10970852,14045,0,1690300685,13088.731448649989,101.19230501999846,53506.53127944 2023-07-25,15:58:07.000,206,10970869,13925,0,1690300686,13088.670821859989,101.20640328000445,53506.46839536001 2023-07-25,15:58:08.000,206,10970879,13765,0,1690300687,13088.738184959999,101.25574718999997,53506.51730520001 2023-07-25,15:58:09.000,206,10970903,13485,0,1690300688,13088.819020679999,101.29099284000404,53506.524292320006 2023-07-25,15:58:10.000,206,10970851,13965,0,1690300689,13088.785339129994,101.35443500999827,53506.4823696 2023-07-25,15:58:11.000,206,10970862,13565,0,1690300690,13088.886383779995,101.37558240000362,53506.524292320006 2023-07-25,15:58:12.000,206,10970897,14245,0,1690300691,13088.819020679999,101.44607370000449,53506.54525368001 2023-07-25,15:58:13.000,206,10970880,13565,0,1690300692,13088.778602819999,101.50951586999872,53506.524292320006 2023-07-25,15:58:14.000,206,10970876,13925,0,1690300693,13088.778602819999,101.5447615200028,53506.53826656 2023-07-25,15:58:15.000,206,10970880,13405,0,1690300694,13088.778602819999,101.6082036900043,53506.43345976 2023-07-25,15:58:16.000,206,10970943,13565,0,1690300695,13088.77186650999,101.57295804000023,53506.44044688 2023-07-25,15:58:17.000,206,10970874,13765,0,1690300696,13088.75165757999,101.68574412000453,53506.59416352001 2023-07-25,15:58:18.000,206,10970882,13605,0,1690300697,13088.805548059994,101.69279325000389,53506.59416352001 2023-07-25,15:58:19.000,206,10970941,13885,0,1690300698,13088.83922961,101.73508803000004,53506.60813776 2023-07-25,15:58:20.000,206,10970873,13725,0,1690300699,13088.97395580999,101.7421371599994,53506.55922792 2023-07-25,15:58:21.000,206,10970868,13685,0,1690300700,13089.088473079995,101.72803890000068,53506.62909912 2023-07-25,15:58:22.000,206,10970845,13725,0,1690300701,13089.13562724999,101.76328455000476,53506.65006048 2023-07-25,15:58:23.000,206,10970899,13645,0,1690300702,13089.17604510999,101.73508803000004,53506.6570476 2023-07-25,15:58:24.000,206,10970857,13725,0,1690300703,13089.149099869996,101.76328455000476,53506.64307336001 2023-07-25,15:58:25.000,206,10970911,13925,0,1690300704,13089.09520938999,101.81262846000027,53506.65006048 2023-07-25,15:58:26.000,206,10970887,14005,0,1690300705,13089.149099869996,101.83377584999835,53506.68499608001 2023-07-25,15:58:27.000,206,10970868,14005,0,1690300706,13089.00090105,101.8408249799977,53506.691983200006 2023-07-25,15:58:28.000,206,10970886,14005,0,1690300707,13089.00090105,101.86902150000242,53506.5871764 2023-07-25,15:58:29.000,206,10970900,13725,0,1690300708,13089.03458259999,101.90426714999921,53506.71993168 2023-07-25,15:58:30.000,206,10970861,13645,0,1690300709,13089.068264149995,101.97475845000008,53506.75486728 2023-07-25,15:58:31.000,206,10970886,13805,0,1690300710,13089.007637359995,101.98180757999944,53506.76884152 2023-07-25,15:58:32.000,206,10970913,13965,0,1690300711,13088.96048319,102.04524975000095,53506.740893040005 2023-07-25,15:58:33.000,206,10970876,13845,0,1690300712,13088.97395580999,102.1016427900031,53506.76884152 2023-07-25,15:58:34.000,206,10970886,13965,0,1690300713,13089.04131891,102.15803582999797,53506.84569984 2023-07-25,15:58:35.000,206,10970906,13605,0,1690300714,13089.12215463,102.22147799999948,53506.84569984 2023-07-25,15:58:36.000,206,10970901,13565,0,1690300715,13089.15583617999,102.27082191000227,53506.81076424001 2023-07-25,15:58:37.000,206,10970871,13885,0,1690300716,13089.20299035,102.34131321000314,53506.859674080006 2023-07-25,15:58:38.000,206,10970888,13845,0,1690300717,13089.324243930001,102.38360798999929,53506.92255816 2023-07-25,15:58:39.000,206,10970889,13565,0,1690300718,13089.344452860001,102.38360798999929,53506.95050664001 2023-07-25,15:58:40.000,206,10970879,13725,0,1690300719,13089.384870720001,102.39065711999865,53506.83172560001 2023-07-25,15:58:41.000,206,10970882,13805,0,1690300720,13089.519596919992,102.40475538000464,53506.92954528001 2023-07-25,15:58:42.000,206,10970861,13765,0,1690300721,13089.546542160002,102.46114841999952,53506.91557104 2023-07-25,15:58:43.000,206,10970876,13885,0,1690300722,13089.620641569993,102.43295190000208,53507.03435208 2023-07-25,15:58:44.000,206,10970900,13685,0,1690300723,13089.634114189997,102.50344320000295,53507.01339072 2023-07-25,15:58:45.000,206,10970901,13565,0,1690300724,13089.667795740002,102.45409929000016,53507.0413392 2023-07-25,15:58:46.000,206,10970939,13605,0,1690300725,13089.694740979998,102.4470501600008,53507.02037784001 2023-07-25,15:58:47.000,206,10970905,13845,0,1690300726,13089.634114189997,102.48229581000487,53506.957493760005 2023-07-25,15:58:48.000,206,10970866,13725,0,1690300727,13089.593696329997,102.45409929000016,53507.03435208 2023-07-25,15:58:49.000,206,10970896,13805,0,1690300728,13089.425288580002,102.46819754999888,53506.99941648001 2023-07-25,15:58:50.000,206,10970890,13845,0,1690300729,13089.432024889997,102.46114841999952,53506.90159680001 2023-07-25,15:58:51.000,206,10970855,13805,0,1690300730,13089.418552269992,102.45409929000016,53507.04832632001 2023-07-25,15:58:52.000,206,10970868,13645,0,1690300731,13089.330980239996,102.51754146000167,53506.9365324 2023-07-25,15:58:53.000,206,10970895,13605,0,1690300732,13089.250144519996,102.56688537000446,53507.06230056 2023-07-25,15:58:54.000,206,10970903,13765,0,1690300733,13089.304035000001,102.56688537000446,53506.957493760005 2023-07-25,15:58:55.000,206,10970929,13725,0,1690300734,13089.22319928,102.61622927999997,53507.11819752001 2023-07-25,15:58:56.000,206,10970861,14045,0,1690300735,13089.22319928,102.73606449000363,53506.96448088 2023-07-25,15:58:57.000,206,10970894,13685,0,1690300736,13089.250144519996,102.7924575299985,53506.96448088 2023-07-25,15:58:58.000,206,10970832,13765,0,1690300737,13089.330980239996,102.85589970000001,53506.8666612 2023-07-25,15:58:59.000,206,10970892,13525,0,1690300738,13089.445497510002,102.93344013000024,53506.98544224 2023-07-25,15:59:00.000,206,10970908,13845,0,1690300739,13089.479179059992,103.02507881999918,53506.97146800001 2023-07-25,15:59:01.000,206,10970894,13645,0,1690300740,13089.506124300002,103.1026192499994,53507.1112104 2023-07-25,15:59:02.000,206,10970891,13685,0,1690300741,13089.580223709992,103.10966837999877,53507.174094480004 2023-07-25,15:59:03.000,206,10970975,13765,0,1690300742,13089.600432639993,103.2154053300037,53507.18806872001 2023-07-25,15:59:04.000,206,10970898,13805,0,1690300743,13089.593696329997,103.32114228000137,53507.18806872001 2023-07-25,15:59:05.000,206,10970874,14005,0,1690300744,13089.613905259997,103.34228966999945,53507.23697856001 2023-07-25,15:59:06.000,206,10970909,13885,0,1690300745,13089.566751090002,103.46917401000246,53507.195055840006 2023-07-25,15:59:07.000,206,10970889,13925,0,1690300746,13089.553278469997,103.51146878999862,53507.20204296 2023-07-25,15:59:08.000,206,10970907,13565,0,1690300747,13089.654323119998,103.50441965999926,53507.26492704001 2023-07-25,15:59:09.000,206,10970880,13765,0,1690300748,13089.681268359993,103.52556705000461,53507.33479824001 2023-07-25,15:59:10.000,206,10970849,13805,0,1690300749,13089.735158839998,103.53261618000397,53507.38370808001 2023-07-25,15:59:11.000,206,10970892,13925,0,1690300750,13089.694740979998,103.53966531000333,53507.38370808001 2023-07-25,15:59:12.000,206,10970881,13885,0,1690300751,13089.714949909998,103.52556705000461,53507.35575960001 2023-07-25,15:59:13.000,206,10970862,13925,0,1690300752,13089.681268359993,103.47622314000182,53507.34877248 2023-07-25,15:59:14.000,206,10970889,13805,0,1690300753,13089.701477289993,103.44097748999775,53507.41864368 2023-07-25,15:59:15.000,206,10970852,13565,0,1690300754,13089.681268359993,103.39163358000224,53507.45357928001 2023-07-25,15:59:16.000,206,10970876,13885,0,1690300755,13089.728422529988,103.41278097000031,53507.36973384 2023-07-25,15:59:17.000,206,10970883,13885,0,1690300756,13089.789049319988,103.37048619000416,53507.47454064001 2023-07-25,15:59:18.000,206,10970888,13685,0,1690300757,13089.789049319988,103.43392835999839,53507.411656560005 2023-07-25,15:59:19.000,206,10970902,13765,0,1690300758,13089.755367769998,103.41983009999967,53507.411656560005 2023-07-25,15:59:20.000,206,10970817,14005,0,1690300759,13089.708213600003,103.47622314000182,53507.320824 2023-07-25,15:59:21.000,206,10970851,13805,0,1690300760,13089.741895149993,103.53261618000397,53507.3906952 2023-07-25,15:59:22.000,206,10970912,13725,0,1690300761,13089.762104079993,103.50441965999926,53507.28588840001 2023-07-25,15:59:23.000,206,10970881,13565,0,1690300762,13089.688004670003,103.5960583499982,53507.320824 2023-07-25,15:59:24.000,206,10970877,13845,0,1690300763,13089.809258249988,103.65950051999971,53507.43261792001 2023-07-25,15:59:25.000,206,10970874,13845,0,1690300764,13089.748631459988,103.71589356000186,53507.37672096 2023-07-25,15:59:26.000,206,10970931,13805,0,1690300765,13089.829467179989,103.78638486000273,53507.4256308 2023-07-25,15:59:27.000,206,10970870,13925,0,1690300766,13089.815994559998,103.89917093999975,53507.4256308 2023-07-25,15:59:28.000,206,10970865,13885,0,1690300767,13089.748631459988,104.02605528000277,53507.362746720006 2023-07-25,15:59:29.000,206,10970892,13565,0,1690300768,13089.842939799993,104.08949745000427,53507.47454064001 2023-07-25,15:59:30.000,206,10970901,13525,0,1690300769,13089.842939799993,104.1670378800045,53507.51646336 2023-07-25,15:59:31.000,206,10970918,13685,0,1690300770,13089.836203489998,104.27277483000216,53507.509476240004 2023-07-25,15:59:32.000,206,10970937,14085,0,1690300771,13089.782313009993,104.3009713499996,53507.55838608 2023-07-25,15:59:33.000,206,10970922,13965,0,1690300772,13089.795785629998,104.33621700000367,53507.61428304 2023-07-25,15:59:34.000,206,10970876,13605,0,1690300773,13089.748631459988,104.32916787000431,53507.579347440005 2023-07-25,15:59:35.000,206,10970892,13925,0,1690300774,13089.627377880002,104.35031526000239,53507.579347440005 2023-07-25,15:59:36.000,206,10970890,13885,0,1690300775,13089.506124300002,104.37146265000047,53507.46755352 2023-07-25,15:59:37.000,206,10970848,13765,0,1690300776,13089.607168950002,104.37851177999983,53507.628257280005 2023-07-25,15:59:38.000,206,10970873,13765,0,1690300777,13089.613905259997,104.46310133999941,53507.54441184 2023-07-25,15:59:39.000,206,10970862,13685,0,1690300778,13089.647586810002,104.46310133999941,53507.47454064001 2023-07-25,15:59:40.000,206,10970877,13845,0,1690300779,13089.721686219993,104.47719959999813,53507.55838608 2023-07-25,15:59:41.000,206,10970908,14285,0,1690300780,13089.842939799993,104.49834699000348,53507.60729592 2023-07-25,15:59:42.000,206,10970956,13605,0,1690300781,13089.755367769998,104.56883829000435,53507.579347440005 2023-07-25,15:59:43.000,206,10970864,13565,0,1690300782,13089.829467179989,104.56883829000435,53507.579347440005 2023-07-25,15:59:44.000,206,10970889,13845,0,1690300783,13089.950720759989,104.63228045999858,53507.495502 2023-07-25,15:59:45.000,206,10970892,13725,0,1690300784,13089.977665999999,104.70982088999881,53507.50248912001 2023-07-25,15:59:46.000,206,10970866,13805,0,1690300785,13089.97092968999,104.75211567000224,53507.495502 2023-07-25,15:59:47.000,206,10970879,13845,0,1690300786,13089.984402309994,104.80145957999775,53507.460566400005 2023-07-25,15:59:48.000,206,10970862,13885,0,1690300787,13090.085446959994,104.85080349000054,53507.530437600006 2023-07-25,15:59:49.000,206,10970909,13765,0,1690300788,13090.13933744,104.87195087999862,53507.57236032001 2023-07-25,15:59:50.000,206,10970907,13725,0,1690300789,13090.146073749995,104.93539305000013,53507.6352444 2023-07-25,15:59:51.000,206,10970927,13925,0,1690300790,13090.19322791999,104.95654043999821,53507.60030880001 2023-07-25,15:59:52.000,206,10970932,13765,0,1690300791,13090.03829279,104.99178609000228,53507.47454064001 2023-07-25,15:59:53.000,206,10970879,13525,0,1690300792,13090.085446959994,104.95654043999821,53507.51646336 2023-07-25,15:59:54.000,206,10970872,13925,0,1690300793,13090.09891958,104.88604914000462,53507.65620576 2023-07-25,15:59:55.000,206,10970918,13885,0,1690300794,13090.05176540999,104.91424566000205,53507.677167120004 2023-07-25,15:59:56.000,206,10970892,13485,0,1690300795,13090.09218326999,104.93539305000013,53507.61428304 2023-07-25,15:59:57.000,206,10970897,13565,0,1690300796,13090.11239219999,104.92129479000141,53507.64921864001 2023-07-25,15:59:58.000,206,10970897,13845,0,1690300797,13090.125864819995,104.93539305000013,53507.64921864001 2023-07-25,15:59:59.000,206,10970913,13845,0,1690300798,13090.09891958,104.92129479000141,53507.628257280005 2023-07-25,16:00:00.000,206,10970849,14005,0,1690300799,13090.085446959994,104.9071965300027,53507.60729592 2023-07-25,16:00:01.000,206,10970917,13605,0,1690300800,13089.99113861999,104.91424566000205,53507.45357928001 2023-07-25,16:00:02.000,206,10970896,13845,0,1690300801,13090.186491609995,104.92129479000141,53507.52345048001 2023-07-25,16:00:03.000,206,10970897,13925,0,1690300802,13090.206700539995,104.86490174999926,53507.60729592 2023-07-25,16:00:04.000,206,10970931,13725,0,1690300803,13090.408789839996,104.76621393000096,53507.698128480006 2023-07-25,16:00:05.000,206,10970869,13965,0,1690300804,13090.449207699996,104.7591648000016,53507.75402544 2023-07-25,16:00:06.000,206,10970892,13805,0,1690300805,13090.489625559996,104.82260697000311,53507.73306408 2023-07-25,16:00:07.000,206,10970915,13925,0,1690300806,13090.523307110001,104.78031218999968,53507.71908984001 2023-07-25,16:00:08.000,206,10970926,13765,0,1690300807,13090.496361869991,104.76621393000096,53507.73306408 2023-07-25,16:00:09.000,206,10970900,13885,0,1690300808,13090.610879139997,104.75211567000224,53507.80992240001 2023-07-25,16:00:10.000,206,10970919,13565,0,1690300809,13090.577197589992,104.74506654000288,53507.76101256 2023-07-25,16:00:11.000,206,10970901,13805,0,1690300810,13090.604142830001,104.78031218999968,53507.85184512 2023-07-25,16:00:12.000,206,10970943,13845,0,1690300811,13090.570461279996,104.7239191500048,53507.85883224001 2023-07-25,16:00:13.000,206,10970905,13565,0,1690300812,13090.563724970001,104.75211567000224,53507.90774208001 2023-07-25,16:00:14.000,206,10970922,14005,0,1690300813,13090.476152939991,104.70982088999881,53507.8797936 2023-07-25,16:00:15.000,206,10970888,13845,0,1690300814,13090.37510828999,104.66752611000265,53507.89376784 2023-07-25,16:00:16.000,206,10970969,13685,0,1690300815,13090.27406363999,104.63228045999858,53507.94267768 2023-07-25,16:00:17.000,206,10970889,13725,0,1690300816,13090.15281005999,104.63932958999794,53507.80992240001 2023-07-25,16:00:18.000,206,10970925,13925,0,1690300817,13090.045029099994,104.55474002999836,53507.90075496 2023-07-25,16:00:19.000,206,10970935,13965,0,1690300818,13089.856412419998,104.49129786000412,53507.85883224001 2023-07-25,16:00:20.000,206,10970912,13805,0,1690300819,13089.829467179989,104.49834699000348,53507.92171632 2023-07-25,16:00:21.000,206,10970876,14045,0,1690300820,13089.762104079993,104.45605221000005,53507.914729200005 2023-07-25,16:00:22.000,206,10970894,13725,0,1690300821,13089.620641569993,104.45605221000005,53507.97761328001 2023-07-25,16:00:23.000,206,10970930,13685,0,1690300822,13089.573487399997,104.47719959999813,53507.9496648 2023-07-25,16:00:24.000,206,10970905,13925,0,1690300823,13089.512860609997,104.49129786000412,53507.78896104001 2023-07-25,16:00:25.000,206,10970900,13765,0,1690300824,13089.479179059992,104.47015046999877,53507.76101256 2023-07-25,16:00:26.000,206,10970918,13565,0,1690300825,13089.411815959997,104.49129786000412,53507.80992240001 2023-07-25,16:00:27.000,206,10970908,13925,0,1690300826,13089.512860609997,104.44195395000133,53507.90075496 2023-07-25,16:00:28.000,206,10970893,13925,0,1690300827,13089.512860609997,104.45605221000005,53507.76101256 2023-07-25,16:00:29.000,206,10970905,14005,0,1690300828,13089.613905259997,104.48424873000477,53507.844858000004 2023-07-25,16:00:30.000,206,10970898,13605,0,1690300829,13089.607168950002,104.49834699000348,53507.83088376 2023-07-25,16:00:31.000,206,10970925,13965,0,1690300830,13089.640850499993,104.49834699000348,53507.76799968001 2023-07-25,16:00:32.000,206,10970901,13645,0,1690300831,13089.694740979998,104.50539612000284,53507.80992240001 2023-07-25,16:00:33.000,206,10970922,13765,0,1690300832,13089.667795740002,104.58293655000307,53507.67018000001 2023-07-25,16:00:34.000,206,10970913,13805,0,1690300833,13089.721686219993,104.63932958999794,53507.76101256 2023-07-25,16:00:35.000,206,10970879,14005,0,1690300834,13089.721686219993,104.66752611000265,53507.82389664 2023-07-25,16:00:36.000,206,10970883,13965,0,1690300835,13089.694740979998,104.70982088999881,53507.80992240001 2023-07-25,16:00:37.000,206,10970897,13765,0,1690300836,13089.728422529988,104.65342785000394,53507.8797936 2023-07-25,16:00:38.000,206,10970896,13885,0,1690300837,13089.654323119998,104.69572263000009,53507.83787088001 2023-07-25,16:00:39.000,206,10970914,13605,0,1690300838,13089.627377880002,104.65342785000394,53507.844858000004 2023-07-25,16:00:40.000,206,10970925,13965,0,1690300839,13089.526333230002,104.60408394000115,53507.80992240001 2023-07-25,16:00:41.000,206,10970926,13565,0,1690300840,13089.519596919992,104.60408394000115,53507.82389664 2023-07-25,16:00:42.000,206,10970909,13765,0,1690300841,13089.418552269992,104.56178915999772,53507.75402544 2023-07-25,16:00:43.000,206,10970905,13805,0,1690300842,13089.391607029997,104.52654351000092,53507.83787088001 2023-07-25,16:00:44.000,206,10970889,13885,0,1690300843,13089.297298689991,104.47719959999813,53507.78896104001 2023-07-25,16:00:45.000,206,10970922,14045,0,1690300844,13089.18278142,104.49834699000348,53507.74005120001 2023-07-25,16:00:46.000,206,10970906,13885,0,1690300845,13089.189517729996,104.50539612000284,53507.83088376 2023-07-25,16:00:47.000,206,10970929,13885,0,1690300846,13089.09520938999,104.5124452500022,53507.78896104001 2023-07-25,16:00:48.000,206,10970920,13725,0,1690300847,13089.02110998,104.52654351000092,53507.76101256 2023-07-25,16:00:49.000,206,10970935,13965,0,1690300848,13088.98069212,104.53359264000028,53507.78896104001 2023-07-25,16:00:50.000,206,10970892,13885,0,1690300849,13088.99416473999,104.50539612000284,53507.80992240001 2023-07-25,16:00:51.000,206,10970915,13845,0,1690300850,13089.06152784,104.547690899999,53507.71908984001 2023-07-25,16:00:52.000,206,10970875,13725,0,1690300851,13089.11541831999,104.48424873000477,53507.7749868 2023-07-25,16:00:53.000,206,10970850,13765,0,1690300852,13089.17604510999,104.44195395000133,53507.73306408 2023-07-25,16:00:54.000,206,10970883,14005,0,1690300853,13089.16257249,104.44195395000133,53507.68415424 2023-07-25,16:00:55.000,206,10970938,13445,0,1690300854,13089.189517729996,104.5124452500022,53507.628257280005 2023-07-25,16:00:56.000,206,10970946,13805,0,1690300855,13089.24340821,104.54064176999964,53507.60729592 2023-07-25,16:00:57.000,206,10970875,13525,0,1690300856,13089.169308799996,104.53359264000028,53507.5653732 2023-07-25,16:00:58.000,206,10970897,14005,0,1690300857,13089.216462969991,104.547690899999,53507.57236032001 2023-07-25,16:00:59.000,206,10970875,13645,0,1690300858,13089.290562379996,104.56883829000435,53507.54441184 2023-07-25,16:01:00.000,206,10970900,13765,0,1690300859,13089.277089759991,104.59703481000179,53507.48152776001 2023-07-25,16:01:01.000,206,10970899,13725,0,1690300860,13089.330980239996,104.58293655000307,53507.52345048001 2023-07-25,16:01:02.000,206,10970892,13685,0,1690300861,13089.330980239996,104.61818219999986,53507.58633456 2023-07-25,16:01:03.000,206,10970874,13525,0,1690300862,13089.357925479992,104.58293655000307,53507.60729592 2023-07-25,16:01:04.000,206,10970907,13725,0,1690300863,13089.297298689991,104.62523132999922,53507.57236032001 2023-07-25,16:01:05.000,206,10970889,13965,0,1690300864,13089.351189169996,104.6604769800033,53507.61428304 2023-07-25,16:01:06.000,206,10970907,13965,0,1690300865,13089.317507619991,104.69572263000009,53507.698128480006 2023-07-25,16:01:07.000,206,10970915,13885,0,1690300866,13089.24340821,104.70277175999945,53507.62127016001 2023-07-25,16:01:08.000,206,10970895,13925,0,1690300867,13089.19625403999,104.70982088999881,53507.59332168 2023-07-25,16:01:09.000,206,10970872,13965,0,1690300868,13089.418552269992,104.70982088999881,53507.55838608 2023-07-25,16:01:10.000,206,10970932,13645,0,1690300869,13089.216462969991,104.56883829000435,53507.43261792001 2023-07-25,16:01:11.000,206,10970897,13885,0,1690300870,13089.189517729996,104.56883829000435,53507.6352444 2023-07-25,16:01:12.000,206,10970882,13885,0,1690300871,13089.09520938999,104.62523132999922,53507.530437600006 2023-07-25,16:01:13.000,206,10970886,13725,0,1690300872,13089.189517729996,104.58293655000307,53507.71210272 2023-07-25,16:01:14.000,206,10970923,13645,0,1690300873,13089.189517729996,104.547690899999,53507.698128480006 2023-07-25,16:01:15.000,206,10970884,13605,0,1690300874,13089.20299035,104.58998568000243,53507.628257280005 2023-07-25,16:01:16.000,206,10970894,13765,0,1690300875,13089.310771309996,104.60408394000115,53507.73306408 2023-07-25,16:01:17.000,206,10970867,13765,0,1690300876,13089.378134409992,104.62523132999922,53507.75402544 2023-07-25,16:01:18.000,206,10970901,13725,0,1690300877,13089.452233819997,104.68867350000073,53507.71210272 2023-07-25,16:01:19.000,206,10970906,14245,0,1690300878,13089.533069539997,104.73096828000416,53507.698128480006 2023-07-25,16:01:20.000,206,10970924,13845,0,1690300879,13089.613905259997,104.75211567000224,53507.71908984001 2023-07-25,16:01:21.000,206,10970925,13805,0,1690300880,13089.708213600003,104.83670523000183,53507.7051156 2023-07-25,16:01:22.000,206,10970902,13925,0,1690300881,13089.721686219993,104.86490174999926,53507.677167120004 2023-07-25,16:01:23.000,206,10970904,13845,0,1690300882,13089.755367769998,104.91424566000205,53507.698128480006 2023-07-25,16:01:24.000,206,10970862,13765,0,1690300883,13089.829467179989,104.92834392000077,53507.78896104001 2023-07-25,16:01:25.000,206,10970889,13965,0,1690300884,13089.896830279999,104.96358957000484,53507.88678072001 2023-07-25,16:01:26.000,206,10970918,13645,0,1690300885,13090.01134754999,104.92129479000141,53507.87280648 2023-07-25,16:01:27.000,206,10970897,13645,0,1690300886,13090.05176540999,105.04817913000443,53507.844858000004 2023-07-25,16:01:28.000,206,10970868,13725,0,1690300887,13090.05176540999,105.09752303999994,53507.85184512 2023-07-25,16:01:29.000,206,10970904,13925,0,1690300888,13090.03829279,105.18211259999953,53507.81690952001 2023-07-25,16:01:30.000,206,10970885,13845,0,1690300889,13090.07871065,105.21030912000424,53507.83088376 2023-07-25,16:01:31.000,206,10970913,13765,0,1690300890,13090.125864819995,105.23145651000232,53507.865819360006 2023-07-25,16:01:32.000,206,10970912,13885,0,1690300891,13090.09891958,105.25965302999975,53507.81690952001 2023-07-25,16:01:33.000,206,10970902,13925,0,1690300892,13090.13260112999,105.26670215999911,53507.87280648 2023-07-25,16:01:34.000,206,10970891,14085,0,1690300893,13090.11912851,105.28784955000447,53507.90075496 2023-07-25,16:01:35.000,206,10970864,13725,0,1690300894,13090.11239219999,105.29489868000383,53507.93569056001 2023-07-25,16:01:36.000,206,10970863,13765,0,1690300895,13090.09218326999,105.28784955000447,53507.76101256 2023-07-25,16:01:37.000,206,10970902,13565,0,1690300896,13089.997874929999,105.30899694000254,53507.963639040005 2023-07-25,16:01:38.000,206,10970897,13765,0,1690300897,13089.937248139999,105.3653899800047,53508.04748448 2023-07-25,16:01:39.000,206,10970901,13805,0,1690300898,13089.910302899989,105.43588127999828,53508.012548880004 2023-07-25,16:01:40.000,206,10970916,13925,0,1690300899,13089.789049319988,105.47112693000236,53507.93569056001 2023-07-25,16:01:41.000,206,10970923,13845,0,1690300900,13089.842939799993,105.47817606000172,53508.04748448 2023-07-25,16:01:42.000,206,10970926,13765,0,1690300901,13089.688004670003,105.5275199700045,53508.019536 2023-07-25,16:01:43.000,206,10970887,13885,0,1690300902,13089.728422529988,105.5627656200013,53508.0894072 2023-07-25,16:01:44.000,206,10970909,13925,0,1690300903,13089.607168950002,105.5627656200013,53508.019536 2023-07-25,16:01:45.000,206,10970912,13765,0,1690300904,13089.634114189997,105.60506040000473,53508.033510240006 2023-07-25,16:01:46.000,206,10970903,13845,0,1690300905,13089.593696329997,105.59096213999874,53507.97062616 2023-07-25,16:01:47.000,206,10970875,13805,0,1690300906,13089.586960020002,105.62620779000281,53508.07543296001 2023-07-25,16:01:48.000,206,10970935,13925,0,1690300907,13089.640850499993,105.63325692000217,53507.97761328001 2023-07-25,16:01:49.000,206,10970904,13885,0,1690300908,13089.721686219993,105.62620779000281,53508.012548880004 2023-07-25,16:01:50.000,206,10970910,13725,0,1690300909,13089.708213600003,105.62620779000281,53508.06844584 2023-07-25,16:01:51.000,206,10970842,13725,0,1690300910,13089.762104079993,105.6614534399996,53508.02652312001 2023-07-25,16:01:52.000,206,10970923,13805,0,1690300911,13089.667795740002,105.66850256999896,53507.93569056001 2023-07-25,16:01:53.000,206,10970890,13925,0,1690300912,13089.694740979998,105.7742395200039,53507.89376784 2023-07-25,16:01:54.000,206,10970865,13645,0,1690300913,13089.748631459988,105.72489561000111,53507.87280648 2023-07-25,16:01:55.000,206,10970932,13525,0,1690300914,13089.802521939993,105.74604299999919,53507.95665192001 2023-07-25,16:01:56.000,206,10970914,13845,0,1690300915,13089.815994559998,105.7742395200039,53507.9496648 2023-07-25,16:01:57.000,206,10970920,13725,0,1690300916,13089.977665999999,105.69669909000368,53507.95665192001 2023-07-25,16:01:58.000,206,10970915,14005,0,1690300917,13090.03829279,105.70374822000304,53508.06844584 2023-07-25,16:01:59.000,206,10970921,13845,0,1690300918,13090.09891958,105.64735518000089,53508.00556176001 2023-07-25,16:02:00.000,206,10970872,13645,0,1690300919,13090.09891958,105.61915866000345,53507.87280648 2023-07-25,16:02:01.000,206,10970913,13765,0,1690300920,13090.25385470999,105.59096213999874,53507.94267768 2023-07-25,16:02:02.000,206,10970882,14045,0,1690300921,13090.23364577999,105.54161823000322,53507.83787088001 2023-07-25,16:02:03.000,206,10970910,13965,0,1690300922,13090.31448149999,105.464077800003,53507.73306408 2023-07-25,16:02:04.000,206,10970906,13885,0,1690300923,13090.29427256999,105.47817606000172,53508.012548880004 2023-07-25,16:02:05.000,206,10970911,13885,0,1690300924,13090.29427256999,105.48522519000107,53508.06844584 2023-07-25,16:02:06.000,206,10970909,13885,0,1690300925,13090.24038209,105.52047083999787,53508.06844584 2023-07-25,16:02:07.000,206,10970897,13765,0,1690300926,13090.166282679995,105.49932344999979,53507.95665192001 2023-07-25,16:02:08.000,206,10970904,13645,0,1690300927,13090.1797553,105.45702867000364,53508.06145872 2023-07-25,16:02:09.000,206,10970861,13765,0,1690300928,13090.11912851,105.42178301999957,53508.04049736 2023-07-25,16:02:10.000,206,10970908,13725,0,1690300929,13090.11239219999,105.42178301999957,53508.05447160001 2023-07-25,16:02:11.000,206,10970879,13685,0,1690300930,13090.19996423,105.37948824000341,53508.07543296001 2023-07-25,16:02:12.000,206,10970898,13765,0,1690300931,13090.24038209,105.37243911000405,53508.06145872 2023-07-25,16:02:13.000,206,10970885,13805,0,1690300932,13090.226909469995,105.34424258999934,53507.99158752 2023-07-25,16:02:14.000,206,10970900,13765,0,1690300933,13090.33469042999,105.29489868000383,53508.09639432 2023-07-25,16:02:15.000,206,10970875,13765,0,1690300934,13090.34142674,105.32309520000126,53508.06145872 2023-07-25,16:02:16.000,206,10970845,13765,0,1690300935,13090.35489935999,105.33014433000062,53508.04049736 2023-07-25,16:02:17.000,206,10970912,13765,0,1690300936,13090.287536259995,105.3512917199987,53507.98460040001 2023-07-25,16:02:18.000,206,10970872,13845,0,1690300937,13090.34142674,105.33719345999998,53508.04748448 2023-07-25,16:02:19.000,206,10970911,13805,0,1690300938,13090.428998769996,105.30194781000318,53508.04049736 2023-07-25,16:02:20.000,206,10970846,13845,0,1690300939,13090.509834489996,105.28784955000447,53508.05447160001 2023-07-25,16:02:21.000,206,10970890,13845,0,1690300940,13090.617615449992,105.23145651000232,53508.06145872 2023-07-25,16:02:22.000,206,10970913,13685,0,1690300941,13090.678242239992,105.23145651000232,53508.082420080005 2023-07-25,16:02:23.000,206,10970875,13565,0,1690300942,13090.718660099992,105.20325999000488,53507.97761328001 2023-07-25,16:02:24.000,206,10970877,14085,0,1690300943,13090.738869029992,105.16801434000081,53508.02652312001 2023-07-25,16:02:25.000,206,10970901,13605,0,1690300944,13090.786023200002,105.17506347000017,53508.05447160001 2023-07-25,16:02:26.000,206,10970888,13645,0,1690300945,13090.806232130002,105.17506347000017,53508.16626552 2023-07-25,16:02:27.000,206,10970922,13565,0,1690300946,13090.799495819992,105.17506347000017,53508.082420080005 2023-07-25,16:02:28.000,206,10970898,13845,0,1690300947,13090.907276780003,105.18211259999953,53508.12434280001 2023-07-25,16:02:29.000,206,10970862,13885,0,1690300948,13090.907276780003,105.21030912000424,53508.20818824 2023-07-25,16:02:30.000,206,10970899,13605,0,1690300949,13090.873595229998,105.2173582500036,53508.28504656 2023-07-25,16:02:31.000,206,10970847,14085,0,1690300950,13090.853386299998,105.23145651000232,53508.18722688 2023-07-25,16:02:32.000,206,10970912,13845,0,1690300951,13090.812968439997,105.29489868000383,53508.24312384001 2023-07-25,16:02:33.000,206,10970904,13845,0,1690300952,13090.732132719997,105.33719345999998,53508.16626552 2023-07-25,16:02:34.000,206,10970896,13805,0,1690300953,13090.678242239992,105.37948824000341,53508.25709808 2023-07-25,16:02:35.000,206,10970918,13765,0,1690300954,13090.570461279996,105.43588127999828,53508.23613672 2023-07-25,16:02:36.000,206,10970891,13565,0,1690300955,13090.509834489996,105.48522519000107,53508.20818824 2023-07-25,16:02:37.000,206,10970937,13965,0,1690300956,13090.455944009991,105.49932344999979,53508.2291496 2023-07-25,16:02:38.000,206,10970918,13765,0,1690300957,13090.503098180001,105.53456910000386,53508.38286624 2023-07-25,16:02:39.000,206,10970865,13725,0,1690300958,13090.3818446,105.63325692000217,53508.32696928 2023-07-25,16:02:40.000,206,10970937,13765,0,1690300959,13090.34142674,105.65440431000025,53508.36190488001 2023-07-25,16:02:41.000,206,10970903,13925,0,1690300960,13090.267327329995,105.72489561000111,53508.35491776 2023-07-25,16:02:42.000,206,10970895,13685,0,1690300961,13090.19322791999,105.73899386999983,53508.299020800005 2023-07-25,16:02:43.000,206,10970947,13725,0,1690300962,13090.17301898999,105.82358342999942,53508.347930640004 2023-07-25,16:02:44.000,206,10970905,13765,0,1690300963,13090.1797553,105.83768168999813,53508.32696928 2023-07-25,16:02:45.000,206,10970915,13845,0,1690300964,13090.1797553,105.87997647000157,53508.36190488001 2023-07-25,16:02:46.000,206,10970876,13885,0,1690300965,13090.146073749995,105.93636951000371,53508.35491776 2023-07-25,16:02:47.000,206,10970883,13725,0,1690300966,13090.125864819995,105.92227124999772,53508.35491776 2023-07-25,16:02:48.000,206,10970913,13565,0,1690300967,13090.07197433999,105.95046777000243,53508.25709808 2023-07-25,16:02:49.000,206,10970917,13685,0,1690300968,13089.984402309994,106.01390994000394,53508.250110960005 2023-07-25,16:02:50.000,206,10970891,13765,0,1690300969,13089.997874929999,105.99981167999795,53508.32696928 2023-07-25,16:02:51.000,206,10970889,13845,0,1690300970,13089.957457069999,106.04915559000074,53508.23613672 2023-07-25,16:02:52.000,206,10970937,13645,0,1690300971,13090.03155647999,106.0562047200001,53508.28504656 2023-07-25,16:02:53.000,206,10970907,13885,0,1690300972,13090.05850172,106.03505733000202,53508.20818824 2023-07-25,16:02:54.000,206,10970910,14005,0,1690300973,13089.99113861999,105.99981167999795,53508.250110960005 2023-07-25,16:02:55.000,206,10970904,13565,0,1690300974,13090.018083859999,106.04915559000074,53508.24312384001 2023-07-25,16:02:56.000,206,10970916,13525,0,1690300975,13089.99113861999,106.07735210999817,53508.12434280001 2023-07-25,16:02:57.000,206,10970881,13685,0,1690300976,13090.07197433999,106.04915559000074,53508.1592784 2023-07-25,16:02:58.000,206,10970917,13925,0,1690300977,13090.125864819995,105.95751690000179,53508.20818824 2023-07-25,16:02:59.000,206,10970866,13885,0,1690300978,13090.11912851,105.99276254999859,53508.20818824 2023-07-25,16:03:00.000,206,10970956,13725,0,1690300979,13090.22017316,105.94341864000307,53508.25709808 2023-07-25,16:03:01.000,206,10970860,13605,0,1690300980,13090.28079995,105.88702560000092,53508.24312384001 2023-07-25,16:03:02.000,206,10970954,13845,0,1690300981,13090.34142674,105.90112385999964,53508.24312384001 2023-07-25,16:03:03.000,206,10970855,13765,0,1690300982,13090.32121781,105.90112385999964,53508.11036856 2023-07-25,16:03:04.000,206,10970878,13645,0,1690300983,13090.408789839996,105.87997647000157,53508.21517536 2023-07-25,16:03:05.000,206,10970881,13845,0,1690300984,13090.415526149991,105.94341864000307,53508.2640852 2023-07-25,16:03:06.000,206,10970905,13965,0,1690300985,13090.496361869991,105.97161516000051,53508.30600792 2023-07-25,16:03:07.000,206,10970919,13805,0,1690300986,13090.556988659991,106.01390994000394,53508.201201120006 2023-07-25,16:03:08.000,206,10970874,13685,0,1690300987,13090.631088069997,105.97866428999987,53508.30600792 2023-07-25,16:03:09.000,206,10970936,13725,0,1690300988,13090.698451169992,106.04915559000074,53508.27107232001 2023-07-25,16:03:10.000,206,10970873,13725,0,1690300989,13090.752341649997,106.03505733000202,53508.21517536 2023-07-25,16:03:11.000,206,10970865,13845,0,1690300990,13090.786023200002,106.04915559000074,53508.25709808 2023-07-25,16:03:12.000,206,10970885,13605,0,1690300991,13090.691714859997,106.01390994000394,53508.19421400001 2023-07-25,16:03:13.000,206,10970843,13765,0,1690300992,13090.684978550002,106.06325384999946,53508.1592784 2023-07-25,16:03:14.000,206,10970883,13925,0,1690300993,13090.631088069997,106.06325384999946,53508.201201120006 2023-07-25,16:03:15.000,206,10970887,13645,0,1690300994,13090.476152939991,106.04210646000138,53508.11735568 2023-07-25,16:03:16.000,206,10970881,14005,0,1690300995,13090.543516040001,105.99276254999859,53508.19421400001 2023-07-25,16:03:17.000,206,10970895,13605,0,1690300996,13090.449207699996,105.99276254999859,53508.20818824 2023-07-25,16:03:18.000,206,10970926,13645,0,1690300997,13090.428998769996,105.99276254999859,53508.201201120006 2023-07-25,16:03:19.000,206,10970853,13765,0,1690300998,13090.307745189995,105.95751690000179,53508.19421400001 2023-07-25,16:03:20.000,206,10970890,13805,0,1690300999,13090.28079995,105.84473082000477,53508.1592784 2023-07-25,16:03:21.000,206,10970915,13605,0,1690301000,13090.27406363999,105.78128865000326,53508.1592784 2023-07-25,16:03:22.000,206,10970903,13845,0,1690301001,13090.327954119995,105.64735518000089,53508.201201120006 2023-07-25,16:03:23.000,206,10970897,13925,0,1690301002,13090.226909469995,105.59096213999874,53508.15229128001 2023-07-25,16:03:24.000,206,10970888,13805,0,1690301003,13090.26059102,105.49932344999979,53508.11036856 2023-07-25,16:03:25.000,206,10970881,13525,0,1690301004,13090.25385470999,105.4147338900002,53508.05447160001 2023-07-25,16:03:26.000,206,10970911,13685,0,1690301005,13090.32121781,105.3160460700019,53508.09639432 2023-07-25,16:03:27.000,206,10970897,13925,0,1690301006,13090.307745189995,105.28080041999783,53508.0894072 2023-07-25,16:03:28.000,206,10970904,13725,0,1690301007,13090.26059102,105.26670215999911,53508.00556176001 2023-07-25,16:03:29.000,206,10970876,13845,0,1690301008,13090.31448149999,105.22440738000296,53507.98460040001 2023-07-25,16:03:30.000,206,10970881,13885,0,1690301009,13090.33469042999,105.18211259999953,53508.06844584 2023-07-25,16:03:31.000,206,10970927,13765,0,1690301010,13090.415526149991,105.17506347000017,53508.09639432 2023-07-25,16:03:32.000,206,10970901,13685,0,1690301011,13090.503098180001,105.13276869000401,53508.033510240006 2023-07-25,16:03:33.000,206,10970906,13885,0,1690301012,13090.523307110001,105.1045721699993,53508.033510240006 2023-07-25,16:03:34.000,206,10970880,14005,0,1690301013,13090.691714859997,105.03408086999843,53508.09639432 2023-07-25,16:03:35.000,206,10970869,13605,0,1690301014,13090.718660099992,105.04817913000443,53508.10338144001 2023-07-25,16:03:36.000,206,10970900,13685,0,1690301015,13090.846649990002,105.01293348000036,53508.09639432 2023-07-25,16:03:37.000,206,10970927,13925,0,1690301016,13090.799495819992,105.005884350001,53508.11735568 2023-07-25,16:03:38.000,206,10970890,13925,0,1690301017,13090.806232130002,105.02703173999907,53508.21517536 2023-07-25,16:03:39.000,206,10970897,13845,0,1690301018,13090.745605340002,105.05522826000379,53508.15229128001 2023-07-25,16:03:40.000,206,10970847,13725,0,1690301019,13090.765814270002,105.05522826000379,53508.23613672 2023-07-25,16:03:41.000,206,10970892,13685,0,1690301020,13090.738869029992,105.0693265200025,53508.22216248001 2023-07-25,16:03:42.000,206,10970879,13885,0,1690301021,13090.691714859997,105.15391608000209,53508.22216248001 2023-07-25,16:03:43.000,206,10970878,13485,0,1690301022,13090.583933900001,105.15391608000209,53508.13831704 2023-07-25,16:03:44.000,206,10970909,13765,0,1690301023,13090.570461279996,105.11867042999802,53508.04748448 2023-07-25,16:03:45.000,206,10970910,13845,0,1690301024,13090.388580909996,105.11867042999802,53508.24312384001 2023-07-25,16:03:46.000,206,10970943,13885,0,1690301025,13090.34142674,105.11162129999866,53508.16626552 2023-07-25,16:03:47.000,206,10970915,13925,0,1690301026,13090.28079995,105.15391608000209,53508.24312384001 2023-07-25,16:03:48.000,206,10970934,13685,0,1690301027,13090.206700539995,105.14686695000273,53508.15229128001 2023-07-25,16:03:49.000,206,10970909,13725,0,1690301028,13090.17301898999,105.14686695000273,53508.23613672 2023-07-25,16:03:50.000,206,10970891,13725,0,1690301029,13090.15954637,105.11867042999802,53508.25709808 2023-07-25,16:03:51.000,206,10970977,13565,0,1690301030,13090.085446959994,105.09752303999994,53508.21517536 2023-07-25,16:03:52.000,206,10970933,13525,0,1690301031,13089.977665999999,105.02703173999907,53508.14530416001 2023-07-25,16:03:53.000,206,10970886,13565,0,1690301032,13089.977665999999,105.04817913000443,53508.16626552 2023-07-25,16:03:54.000,206,10970965,13765,0,1690301033,13089.950720759989,104.99178609000228,53508.16626552 2023-07-25,16:03:55.000,206,10970935,13565,0,1690301034,13089.903566589994,104.92129479000141,53508.19421400001 2023-07-25,16:03:56.000,206,10970889,13885,0,1690301035,13089.876621349998,104.85080349000054,53508.16626552 2023-07-25,16:03:57.000,206,10970885,14045,0,1690301036,13089.890093969989,104.78031218999968,53508.11735568 2023-07-25,16:03:58.000,206,10970881,13685,0,1690301037,13089.937248139999,104.76621393000096,53508.15229128001 2023-07-25,16:03:59.000,206,10970913,13525,0,1690301038,13089.903566589994,104.80850871000439,53508.13831704 2023-07-25,16:04:00.000,206,10970877,13885,0,1690301039,13089.822730869993,104.89309827000397,53508.04049736 2023-07-25,16:04:01.000,206,10970873,13685,0,1690301040,13089.890093969989,104.84375436000118,53508.09639432 2023-07-25,16:04:02.000,206,10970908,13565,0,1690301041,13089.849676109989,104.82965610000247,53508.06844584 2023-07-25,16:04:03.000,206,10970933,13805,0,1690301042,13089.856412419998,104.87195087999862,53508.16626552 2023-07-25,16:04:04.000,206,10970933,14085,0,1690301043,13089.822730869993,104.84375436000118,53508.0894072 2023-07-25,16:04:05.000,206,10970866,13765,0,1690301044,13089.741895149993,104.88604914000462,53508.13831704 2023-07-25,16:04:06.000,206,10970957,13525,0,1690301045,13089.802521939993,104.87900000999798,53508.13831704 2023-07-25,16:04:07.000,206,10970859,13765,0,1690301046,13089.762104079993,104.9071965300027,53508.06844584 2023-07-25,16:04:08.000,206,10970900,13605,0,1690301047,13089.681268359993,104.9071965300027,53507.97062616 2023-07-25,16:04:09.000,206,10970867,13525,0,1690301048,13089.647586810002,104.94244217999949,53508.00556176001 2023-07-25,16:04:10.000,206,10970901,13845,0,1690301049,13089.667795740002,104.92129479000141,53508.019536 2023-07-25,16:04:11.000,206,10970891,13805,0,1690301050,13089.593696329997,104.97768783000356,53508.11036856 2023-07-25,16:04:12.000,206,10970903,13765,0,1690301051,13089.539805849992,105.005884350001,53508.131329920005 2023-07-25,16:04:13.000,206,10970845,13565,0,1690301052,13089.479179059992,104.96358957000484,53508.1592784 2023-07-25,16:04:14.000,206,10970903,13885,0,1690301053,13089.479179059992,104.95654043999821,53508.19421400001 2023-07-25,16:04:15.000,206,10970881,13685,0,1690301054,13089.317507619991,104.91424566000205,53508.201201120006 2023-07-25,16:04:16.000,206,10970911,13565,0,1690301055,13089.24340821,104.82260697000311,53508.06844584 2023-07-25,16:04:17.000,206,10970924,13685,0,1690301056,13089.189517729996,104.78736131999904,53508.0894072 2023-07-25,16:04:18.000,206,10970857,13725,0,1690301057,13089.17604510999,104.78031218999968,53508.04748448 2023-07-25,16:04:19.000,206,10970953,13645,0,1690301058,13089.02110998,104.74506654000288,53507.92870344 2023-07-25,16:04:20.000,206,10970877,13445,0,1690301059,13089.00090105,104.67457524000201,53507.92171632 2023-07-25,16:04:21.000,206,10970896,13805,0,1690301060,13088.987428429995,104.63228045999858,53507.99857464 2023-07-25,16:04:22.000,206,10970921,13645,0,1690301061,13088.95374687999,104.54064176999964,53507.98460040001 2023-07-25,16:04:23.000,206,10970900,13645,0,1690301062,13088.93353794999,104.45605221000005,53507.97062616 2023-07-25,16:04:24.000,206,10970874,13765,0,1690301063,13088.926801639995,104.42785569000262,53507.914729200005 2023-07-25,16:04:25.000,206,10970885,13765,0,1690301064,13088.91332901999,104.35736439000175,53507.914729200005 2023-07-25,16:04:26.000,206,10970910,13685,0,1690301065,13088.85943854,104.36441352000111,53507.865819360006 2023-07-25,16:04:27.000,206,10970891,13645,0,1690301066,13088.79207543999,104.32916787000431,53507.85883224001 2023-07-25,16:04:28.000,206,10970903,13805,0,1690301067,13088.886383779995,104.32211873999768,53507.92870344 2023-07-25,16:04:29.000,206,10970902,13885,0,1690301068,13088.92006533,104.31506960999832,53507.914729200005 2023-07-25,16:04:30.000,206,10970940,13845,0,1690301069,13088.83249329999,104.35031526000239,53507.85883224001 2023-07-25,16:04:31.000,206,10970891,13725,0,1690301070,13088.845965919994,104.30802047999896,53507.865819360006 2023-07-25,16:04:32.000,206,10970962,13925,0,1690301071,13088.83922961,104.37851177999983,53507.85184512 2023-07-25,16:04:33.000,206,10970905,13845,0,1690301072,13088.83249329999,104.38556090999919,53507.88678072001 2023-07-25,16:04:34.000,206,10970873,13765,0,1690301073,13088.805548059994,104.35736439000175,53507.795948160005 2023-07-25,16:04:35.000,206,10970909,13845,0,1690301074,13088.85270222999,104.36441352000111,53507.90774208001 2023-07-25,16:04:36.000,206,10970900,13565,0,1690301075,13088.91332901999,104.34326613000303,53507.87280648 2023-07-25,16:04:37.000,206,10970928,14045,0,1690301076,13088.91332901999,104.38556090999919,53507.85184512 2023-07-25,16:04:38.000,206,10970892,14085,0,1690301077,13088.967219499995,104.35736439000175,53507.88678072001 2023-07-25,16:04:39.000,206,10970971,13485,0,1690301078,13088.98069212,104.32916787000431,53507.844858000004 2023-07-25,16:04:40.000,206,10970921,13845,0,1690301079,13089.01437366999,104.33621700000367,53507.74005120001 2023-07-25,16:04:41.000,206,10970914,13645,0,1690301080,13088.967219499995,104.27277483000216,53507.7051156 2023-07-25,16:04:42.000,206,10970940,13885,0,1690301081,13089.04131891,104.23752917999809,53507.67018000001 2023-07-25,16:04:43.000,206,10970937,14085,0,1690301082,13089.03458259999,104.23752917999809,53507.78896104001 2023-07-25,16:04:44.000,206,10970907,13805,0,1690301083,13089.09520938999,104.25162744000409,53507.97761328001 2023-07-25,16:04:45.000,206,10970890,13885,0,1690301084,13089.128890939995,104.27277483000216,53507.99857464 2023-07-25,16:04:46.000,206,10970910,13725,0,1690301085,13089.15583617999,104.25867657000344,53507.747038320005 2023-07-25,16:04:47.000,206,10970879,14045,0,1690301086,13089.209726659996,104.11769397000171,53507.65620576 2023-07-25,16:04:48.000,206,10970903,13645,0,1690301087,13089.209726659996,104.14589048999915,53507.72607696 2023-07-25,16:04:49.000,206,10970945,13885,0,1690301088,13089.1019457,104.11064484000235,53507.71210272 2023-07-25,16:04:50.000,206,10970927,14045,0,1690301089,13089.18278142,104.12474310000107,53507.60729592 2023-07-25,16:04:51.000,206,10970938,13765,0,1690301090,13089.05479152999,104.13179223000043,53507.677167120004 2023-07-25,16:04:52.000,206,10970891,13645,0,1690301091,13089.00090105,104.08244832000491,53507.65620576 2023-07-25,16:04:53.000,206,10970902,13885,0,1690301092,13088.967219499995,104.11769397000171,53507.5653732 2023-07-25,16:04:54.000,206,10970913,13845,0,1690301093,13088.87964747,104.10359571000299,53507.75402544 2023-07-25,16:04:55.000,206,10970897,14005,0,1690301094,13088.83922961,104.12474310000107,53507.71908984001 2023-07-25,16:04:56.000,206,10970892,13845,0,1690301095,13088.765130199994,104.18113614000322,53507.71210272 2023-07-25,16:04:57.000,206,10970944,13925,0,1690301096,13088.657349239998,104.22343091999937,53507.677167120004 2023-07-25,16:04:58.000,206,10970943,13925,0,1690301097,13088.637140309998,104.27982396000152,53507.57236032001 2023-07-25,16:04:59.000,206,10970910,13725,0,1690301098,13088.623667689993,104.32211873999768,53507.68415424 2023-07-25,16:05:00.000,206,10970898,13645,0,1690301099,13088.583249829993,104.36441352000111,53507.74005120001 2023-07-25,16:05:01.000,206,10970894,13845,0,1690301100,13088.536095659998,104.35736439000175,53507.747038320005 2023-07-25,16:05:02.000,206,10970892,13885,0,1690301101,13088.509150419988,104.4137574300039,53507.71210272 2023-07-25,16:05:03.000,206,10970911,13645,0,1690301102,13088.556304589998,104.35736439000175,53507.71210272 2023-07-25,16:05:04.000,206,10970925,13845,0,1690301103,13088.509150419988,104.37851177999983,53507.677167120004 2023-07-25,16:05:05.000,206,10970900,13885,0,1690301104,13088.515886729998,104.34326613000303,53507.698128480006 2023-07-25,16:05:06.000,206,10970950,13845,0,1690301105,13088.435051009998,104.29392222000024,53507.61428304 2023-07-25,16:05:07.000,206,10970911,13725,0,1690301106,13088.320533739992,104.27982396000152,53507.64921864001 2023-07-25,16:05:08.000,206,10970982,13325,0,1690301107,13088.408105770002,104.18113614000322,53507.69114136001 2023-07-25,16:05:09.000,206,10970887,13965,0,1690301108,13088.327270050002,104.13884135999979,53507.677167120004 2023-07-25,16:05:10.000,206,10970901,13965,0,1690301109,13088.387896840002,104.08949745000427,53507.628257280005 2023-07-25,16:05:11.000,206,10970908,13925,0,1690301110,13088.394633149997,104.07539918999828,53507.64223152001 2023-07-25,16:05:12.000,206,10970954,13925,0,1690301111,13088.435051009998,104.02605528000277,53507.57236032001 2023-07-25,16:05:13.000,206,10970894,13925,0,1690301112,13088.482205179993,104.02605528000277,53507.628257280005 2023-07-25,16:05:14.000,206,10970920,13645,0,1690301113,13088.643876619994,103.96966224000062,53507.61428304 2023-07-25,16:05:15.000,206,10970935,13605,0,1690301114,13088.711239719989,103.93441659000382,53507.698128480006 2023-07-25,16:05:16.000,206,10970914,13805,0,1690301115,13088.825756989994,103.91326919999847,53507.62127016001 2023-07-25,16:05:17.000,206,10970941,14005,0,1690301116,13088.99416473999,103.80048312000145,53507.65620576 2023-07-25,16:05:18.000,206,10970911,13805,0,1690301117,13089.06152784,103.80048312000145,53507.66319288 2023-07-25,16:05:19.000,206,10970878,14045,0,1690301118,13089.08173677,103.75113920999866,53507.64223152001 2023-07-25,16:05:20.000,206,10970901,13525,0,1690301119,13089.07500045999,103.73704094999994,53507.55838608 2023-07-25,16:05:21.000,206,10970917,13925,0,1690301120,13089.128890939995,103.72999182000058,53507.61428304 2023-07-25,16:05:22.000,206,10970922,13965,0,1690301121,13089.128890939995,103.72999182000058,53507.58633456 2023-07-25,16:05:23.000,206,10970861,13845,0,1690301122,13089.07500045999,103.77933573000337,53507.66319288 2023-07-25,16:05:24.000,206,10970918,13925,0,1690301123,13088.95374687999,103.75113920999866,53507.64223152001 2023-07-25,16:05:25.000,206,10970899,13925,0,1690301124,13088.825756989994,103.77228660000401,53507.60030880001 2023-07-25,16:05:26.000,206,10970905,13565,0,1690301125,13088.85943854,103.75818833999801,53507.64921864001 2023-07-25,16:05:27.000,206,10970925,13485,0,1690301126,13088.670821859989,103.76523747000465,53507.71210272 2023-07-25,16:05:28.000,206,10970900,13845,0,1690301127,13088.488941490003,103.82163050999952,53507.530437600006 2023-07-25,16:05:29.000,206,10970906,13565,0,1690301128,13088.428314700002,103.79343399000209,53507.61428304 2023-07-25,16:05:30.000,206,10970907,13605,0,1690301129,13088.300324809992,103.75818833999801,53507.495502 2023-07-25,16:05:31.000,206,10970900,13885,0,1690301130,13088.125180750001,103.75818833999801,53507.62127016001 2023-07-25,16:05:32.000,206,10970874,14085,0,1690301131,13088.010663479996,103.72999182000058,53507.67018000001 2023-07-25,16:05:33.000,206,10970945,13765,0,1690301132,13087.88267359,103.75818833999801,53507.61428304 2023-07-25,16:05:34.000,206,10970914,13965,0,1690301133,13087.81531048999,103.76523747000465,53507.64223152001 2023-07-25,16:05:35.000,206,10970951,13685,0,1690301134,13087.69405690999,103.79343399000209,53507.579347440005 2023-07-25,16:05:36.000,206,10970900,13925,0,1690301135,13087.6199575,103.77228660000401,53507.579347440005 2023-07-25,16:05:37.000,206,10970885,13565,0,1690301136,13087.478494989999,103.80048312000145,53507.509476240004 2023-07-25,16:05:38.000,206,10970931,13925,0,1690301137,13087.370714029988,103.81458138000016,53507.530437600006 2023-07-25,16:05:39.000,206,10970914,13725,0,1690301138,13087.310087239988,103.75818833999801,53507.509476240004 2023-07-25,16:05:40.000,206,10970914,13885,0,1690301139,13087.316823549998,103.77933573000337,53507.53742472 2023-07-25,16:05:41.000,206,10970913,13725,0,1690301140,13087.343768789993,103.87097442000231,53507.47454064001 2023-07-25,16:05:42.000,206,10970934,13805,0,1690301141,13087.343768789993,103.87097442000231,53507.46755352 2023-07-25,16:05:43.000,206,10970917,13725,0,1690301142,13087.269669380003,103.89212181000039,53507.362746720006 2023-07-25,16:05:44.000,206,10970928,13805,0,1690301143,13087.310087239988,103.94851485000254,53507.411656560005 2023-07-25,16:05:45.000,206,10970909,13565,0,1690301144,13087.303350929993,104.03310441000212,53507.3906952 2023-07-25,16:05:46.000,206,10970922,13565,0,1690301145,13087.283141999993,104.08244832000491,53507.38370808001 2023-07-25,16:05:47.000,206,10970934,13845,0,1690301146,13087.229251520002,104.12474310000107,53507.3906952 2023-07-25,16:05:48.000,206,10970953,14125,0,1690301147,13087.269669380003,104.18818527000258,53507.4256308 2023-07-25,16:05:49.000,206,10970951,13605,0,1690301148,13087.289878309988,104.21638179000001,53507.50248912001 2023-07-25,16:05:50.000,206,10970929,13845,0,1690301149,13087.357241409998,104.29392222000024,53507.460566400005 2023-07-25,16:05:51.000,206,10970949,13645,0,1690301150,13087.350505099988,104.27277483000216,53507.47454064001 2023-07-25,16:05:52.000,206,10970954,13885,0,1690301151,13087.357241409998,104.31506960999832,53507.4256308 2023-07-25,16:05:53.000,206,10970956,13845,0,1690301152,13087.404395579993,104.23752917999809,53507.41864368 2023-07-25,16:05:54.000,206,10970944,13845,0,1690301153,13087.451549749989,104.28687309000088,53507.43960504 2023-07-25,16:05:55.000,206,10970933,13725,0,1690301154,13087.512176539989,104.30802047999896,53507.48851488 2023-07-25,16:05:56.000,206,10970893,13925,0,1690301155,13087.518912849999,104.33621700000367,53507.48851488 2023-07-25,16:05:57.000,206,10970917,13725,0,1690301156,13087.566067019994,104.32916787000431,53507.51646336 2023-07-25,16:05:58.000,206,10970903,13565,0,1690301157,13087.586275949994,104.38556090999919,53507.57236032001 2023-07-25,16:05:59.000,206,10970938,13685,0,1690301158,13087.539121779999,104.37851177999983,53507.54441184 2023-07-25,16:06:00.000,206,10970897,13765,0,1690301159,13087.498703919999,104.42080656000326,53507.52345048001 2023-07-25,16:06:01.000,206,10970952,13725,0,1690301160,13087.397659269998,104.3996591699979,53507.495502 2023-07-25,16:06:02.000,206,10970961,13885,0,1690301161,13087.337032479998,104.37851177999983,53507.530437600006 2023-07-25,16:06:03.000,206,10970932,13845,0,1690301162,13087.323559859993,104.32211873999768,53507.53742472 2023-07-25,16:06:04.000,206,10970914,13565,0,1690301163,13087.168624730002,104.37146265000047,53507.53742472 2023-07-25,16:06:05.000,206,10970921,13805,0,1690301164,13087.121470559992,104.35736439000175,53507.53742472 2023-07-25,16:06:06.000,206,10970910,13805,0,1690301165,13087.013689599997,104.37146265000047,53507.53742472 2023-07-25,16:06:07.000,206,10970951,13565,0,1690301166,13086.912644949996,104.37146265000047,53507.495502 2023-07-25,16:06:08.000,206,10970860,13965,0,1690301167,13086.75770981999,104.35736439000175,53507.39768232 2023-07-25,16:06:09.000,206,10970884,13885,0,1690301168,13086.75770981999,104.37146265000047,53507.43960504 2023-07-25,16:06:10.000,206,10970892,13925,0,1690301169,13086.69708302999,104.36441352000111,53507.509476240004 2023-07-25,16:06:11.000,206,10970876,13885,0,1690301170,13086.64319255,104.42080656000326,53507.46755352 2023-07-25,16:06:12.000,206,10970911,13765,0,1690301171,13086.55562051999,104.47719959999813,53507.43261792001 2023-07-25,16:06:13.000,206,10970880,13565,0,1690301172,13086.548884209995,104.47719959999813,53507.48152776001 2023-07-25,16:06:14.000,206,10970918,13605,0,1690301173,13086.53541158999,104.5124452500022,53507.46755352 2023-07-25,16:06:15.000,206,10970975,13925,0,1690301174,13086.50173004,104.51949438000156,53507.43261792001 2023-07-25,16:06:16.000,206,10970879,13565,0,1690301175,13086.407421699994,104.55474002999836,53507.36973384 2023-07-25,16:06:17.000,206,10970907,13845,0,1690301176,13086.407421699994,104.60408394000115,53507.411656560005 2023-07-25,16:06:18.000,206,10970890,14045,0,1690301177,13086.37374014999,104.59703481000179,53507.4256308 2023-07-25,16:06:19.000,206,10970910,13805,0,1690301178,13086.346794909994,104.61818219999986,53507.43960504 2023-07-25,16:06:20.000,206,10970902,13925,0,1690301179,13086.319849669999,104.63932958999794,53507.411656560005 2023-07-25,16:06:21.000,206,10970885,13765,0,1690301180,13086.33332228999,104.65342785000394,53507.38370808001 2023-07-25,16:06:22.000,206,10970954,13725,0,1690301181,13086.39394907999,104.63228045999858,53507.46755352 2023-07-25,16:06:23.000,206,10970951,13965,0,1690301182,13086.40068539,104.63932958999794,53507.43960504 2023-07-25,16:06:24.000,206,10970884,14085,0,1690301183,13086.447839559994,104.64637872000458,53507.411656560005 2023-07-25,16:06:25.000,206,10970918,13965,0,1690301184,13086.52193897,104.59703481000179,53507.35575960001 2023-07-25,16:06:26.000,206,10970941,13765,0,1690301185,13086.629719929995,104.59703481000179,53507.40466944001 2023-07-25,16:06:27.000,206,10970911,13925,0,1690301186,13086.67687409999,104.57588742000371,53507.46755352 2023-07-25,16:06:28.000,206,10970914,13845,0,1690301187,13086.65666516999,104.56883829000435,53507.43960504 2023-07-25,16:06:29.000,206,10970926,13485,0,1690301188,13086.71729195999,104.53359264000028,53507.50248912001 2023-07-25,16:06:30.000,206,10970924,13885,0,1690301189,13086.67687409999,104.56178915999772,53507.55838608 2023-07-25,16:06:31.000,206,10970944,14005,0,1690301190,13086.629719929995,104.57588742000371,53507.50248912001 2023-07-25,16:06:32.000,206,10970993,14245,0,1690301191,13086.50173004,104.63228045999858,53507.3906952 2023-07-25,16:06:33.000,206,10970959,13765,0,1690301192,13086.447839559994,104.6111330700005,53507.41864368 2023-07-25,16:06:34.000,206,10970920,14005,0,1690301193,13086.37374014999,104.6111330700005,53507.50248912001 2023-07-25,16:06:35.000,206,10970952,14085,0,1690301194,13086.252486569989,104.61818219999986,53507.43960504 2023-07-25,16:06:36.000,206,10970890,13765,0,1690301195,13086.178387159998,104.63932958999794,53507.530437600006 2023-07-25,16:06:37.000,206,10970908,14165,0,1690301196,13086.111024059988,104.6111330700005,53507.52345048001 2023-07-25,16:06:38.000,206,10970925,13845,0,1690301197,13086.003243099993,104.56883829000435,53507.52345048001 2023-07-25,16:06:39.000,206,10970956,13805,0,1690301198,13085.834835349997,104.54064176999964,53507.47454064001 2023-07-25,16:06:40.000,206,10970947,13605,0,1690301199,13085.679900219991,104.54064176999964,53507.43960504 2023-07-25,16:06:41.000,206,10970921,13965,0,1690301200,13085.56538295,104.51949438000156,53507.43261792001 2023-07-25,16:06:42.000,206,10970948,13685,0,1690301201,13085.37676626999,104.55474002999836,53507.362746720006 2023-07-25,16:06:43.000,206,10970891,13725,0,1690301202,13085.31613947999,104.58293655000307,53507.37672096 2023-07-25,16:06:44.000,206,10970880,13845,0,1690301203,13085.31613947999,104.58293655000307,53507.3906952 2023-07-25,16:06:45.000,206,10970923,13645,0,1690301204,13085.23530375999,104.59703481000179,53507.44659216 2023-07-25,16:06:46.000,206,10970910,13685,0,1690301205,13085.23530375999,104.66752611000265,53507.39768232 2023-07-25,16:06:47.000,206,10970993,13765,0,1690301206,13085.19488589999,104.67457524000201,53507.33479824001 2023-07-25,16:06:48.000,206,10970923,14165,0,1690301207,13085.228567449994,104.70982088999881,53507.3906952 2023-07-25,16:06:49.000,206,10970920,13725,0,1690301208,13085.24204007,104.70982088999881,53507.47454064001 2023-07-25,16:06:50.000,206,10970889,13925,0,1690301209,13085.349821029995,104.67457524000201,53507.37672096 2023-07-25,16:06:51.000,206,10970903,13725,0,1690301210,13085.39697519999,104.68867350000073,53507.37672096 2023-07-25,16:06:52.000,206,10970912,13805,0,1690301211,13085.42392044,104.67457524000201,53507.33479824001 2023-07-25,16:06:53.000,206,10970906,13805,0,1690301212,13085.42392044,104.66752611000265,53507.36973384 2023-07-25,16:06:54.000,206,10970906,13685,0,1690301213,13085.531701399996,104.60408394000115,53507.37672096 2023-07-25,16:06:55.000,206,10970907,13605,0,1690301214,13085.52496509,104.54064176999964,53507.34877248 2023-07-25,16:06:56.000,206,10970903,14045,0,1690301215,13085.4643383,104.56883829000435,53507.2509528 2023-07-25,16:06:57.000,206,10970913,13725,0,1690301216,13085.51822877999,104.5124452500022,53507.35575960001 2023-07-25,16:06:58.000,206,10970913,13885,0,1690301217,13085.471074609995,104.53359264000028,53507.320824 2023-07-25,16:06:59.000,206,10970919,14045,0,1690301218,13085.42392044,104.49129786000412,53507.27890128 2023-07-25,16:07:00.000,206,10970943,13925,0,1690301219,13085.34308472,104.47015046999877,53507.32781112 2023-07-25,16:07:01.000,206,10970911,13925,0,1690301220,13085.36329365,104.39261003999854,53507.341785360004 2023-07-25,16:07:02.000,206,10970867,14085,0,1690301221,13085.268985309995,104.37146265000047,53507.35575960001 2023-07-25,16:07:03.000,206,10970937,13805,0,1690301222,13085.15446803999,104.3009713499996,53507.30684976001 2023-07-25,16:07:04.000,206,10970960,13565,0,1690301223,13085.140995419999,104.20933266000065,53507.25793992 2023-07-25,16:07:05.000,206,10970938,13725,0,1690301224,13085.120786489999,104.25867657000344,53507.27890128 2023-07-25,16:07:06.000,206,10970971,13485,0,1690301225,13085.107313869994,104.18818527000258,53507.25793992 2023-07-25,16:07:07.000,206,10970926,13845,0,1690301226,13085.100577559999,104.13179223000043,53507.21601720001 2023-07-25,16:07:08.000,206,10970943,13805,0,1690301227,13085.11405017999,104.03310441000212,53507.20204296 2023-07-25,16:07:09.000,206,10970898,13765,0,1690301228,13085.22183114,103.9555639800019,53507.26492704001 2023-07-25,16:07:10.000,206,10970919,13885,0,1690301229,13085.22183114,103.90622006999911,53507.32781112 2023-07-25,16:07:11.000,206,10970952,13885,0,1690301230,13085.208358519994,103.86392529000295,53507.22300432 2023-07-25,16:07:12.000,206,10970914,13845,0,1690301231,13085.24204007,103.77228660000401,53507.16710736001 2023-07-25,16:07:13.000,206,10970906,14165,0,1690301232,13085.32287579,103.68064790999779,53507.14614600001 2023-07-25,16:07:14.000,206,10970923,13925,0,1690301233,13085.37676626999,103.60310748000484,53507.21601720001 2023-07-25,16:07:15.000,206,10970928,13565,0,1690301234,13085.36329365,103.60310748000484,53507.1810816 2023-07-25,16:07:16.000,206,10970901,13805,0,1690301235,13085.309403169995,103.60310748000484,53507.14614600001 2023-07-25,16:07:17.000,206,10970919,13765,0,1690301236,13085.309403169995,103.57491096000012,53507.16710736001 2023-07-25,16:07:18.000,206,10970905,13805,0,1690301237,13085.28245793,103.58196008999948,53507.2509528 2023-07-25,16:07:19.000,206,10970958,14045,0,1690301238,13085.20162221,103.58900921999884,53507.22999144 2023-07-25,16:07:20.000,206,10970864,13725,0,1690301239,13085.060159699999,103.56786183000077,53507.11819752001 2023-07-25,16:07:21.000,206,10970900,13685,0,1690301240,13084.972587669989,103.56786183000077,53507.14614600001 2023-07-25,16:07:22.000,206,10970881,14045,0,1690301241,13084.831125160003,103.56786183000077,53507.11819752001 2023-07-25,16:07:23.000,206,10970924,13685,0,1690301242,13084.703135269992,103.6101566100042,53507.076274800005 2023-07-25,16:07:24.000,206,10970898,14045,0,1690301243,13084.716607889997,103.5960583499982,53507.13217176 2023-07-25,16:07:25.000,206,10970918,13605,0,1690301244,13084.662717409992,103.55376357000205,53507.22300432 2023-07-25,16:07:26.000,206,10970904,14085,0,1690301245,13084.541463829992,103.51851791999798,53507.26492704001 2023-07-25,16:07:27.000,206,10970952,13725,0,1690301246,13084.453891799996,103.53261618000397,53507.1810816 2023-07-25,16:07:28.000,206,10970940,13845,0,1690301247,13084.31916559999,103.54671444000269,53507.1112104 2023-07-25,16:07:29.000,206,10970945,13925,0,1690301248,13084.34611084,103.58900921999884,53507.027364960006 2023-07-25,16:07:30.000,206,10970987,13765,0,1690301249,13084.393265009996,103.5608127000014,53507.16710736001 2023-07-25,16:07:31.000,206,10970910,13725,0,1690301250,13084.33937452999,103.64540226000099,53507.18806872001 2023-07-25,16:07:32.000,206,10970947,13805,0,1690301251,13084.22485726,103.64540226000099,53507.15313312 2023-07-25,16:07:33.000,206,10970953,14085,0,1690301252,13084.150757849995,103.65245139000035,53507.13915888001 2023-07-25,16:07:34.000,206,10970906,13805,0,1690301253,13084.130548919995,103.63130400000227,53507.23697856001 2023-07-25,16:07:35.000,206,10970961,13725,0,1690301254,13084.00255903,103.56786183000077,53507.18806872001 2023-07-25,16:07:36.000,206,10970977,13805,0,1690301255,13083.901514379999,103.55376357000205,53507.25793992 2023-07-25,16:07:37.000,206,10970898,14005,0,1690301256,13083.820678659999,103.49032140000054,53507.20903008 2023-07-25,16:07:38.000,206,10970898,13765,0,1690301257,13083.692688769988,103.53966531000333,53507.09723616001 2023-07-25,16:07:39.000,206,10970958,13845,0,1690301258,13083.672479839988,103.52556705000461,53507.1810816 2023-07-25,16:07:40.000,206,10970943,14165,0,1690301259,13083.645534599993,103.50441965999926,53507.16710736001 2023-07-25,16:07:41.000,206,10970956,13845,0,1690301260,13083.557962569997,103.41983009999967,53507.23697856001 2023-07-25,16:07:42.000,206,10970922,13765,0,1690301261,13083.504072089992,103.3986827100016,53507.1810816 2023-07-25,16:07:43.000,206,10970942,13725,0,1690301262,13083.369345890002,103.41278097000031,53507.04832632001 2023-07-25,16:07:44.000,206,10970931,13725,0,1690301263,13083.315455409997,103.3986827100016,53507.08326192 2023-07-25,16:07:45.000,206,10970918,13925,0,1690301264,13083.200938139991,103.43392835999839,53507.05531344 2023-07-25,16:07:46.000,206,10970898,13925,0,1690301265,13083.180729209991,103.3634370600048,53507.11819752001 2023-07-25,16:07:47.000,206,10970910,14005,0,1690301266,13083.113366109996,103.39163358000224,53507.03435208 2023-07-25,16:07:48.000,206,10970891,13765,0,1690301267,13083.113366109996,103.3493387999988,53507.09723616001 2023-07-25,16:07:49.000,206,10970902,13885,0,1690301268,13083.05947562999,103.3493387999988,53507.05531344 2023-07-25,16:07:50.000,206,10970893,13685,0,1690301269,13083.09989348999,103.37753532000352,53507.06230056 2023-07-25,16:07:51.000,206,10970925,13925,0,1690301270,13083.1066298,103.3493387999988,53507.03435208 2023-07-25,16:07:52.000,206,10970926,13805,0,1690301271,13083.12683873,103.3493387999988,53507.05531344 2023-07-25,16:07:53.000,206,10970939,13845,0,1690301272,13083.153783969996,103.32819141000073,53507.06230056 2023-07-25,16:07:54.000,206,10970949,13765,0,1690301273,13083.160520279991,103.35638792999816,53507.05531344 2023-07-25,16:07:55.000,206,10970942,13965,0,1690301274,13083.322191719992,103.37753532000352,53507.08326192 2023-07-25,16:07:56.000,206,10970932,13965,0,1690301275,13083.429972680002,103.31409315000201,53507.174094480004 2023-07-25,16:07:57.000,206,10970911,13925,0,1690301276,13083.403027439992,103.30704402000265,53507.0413392 2023-07-25,16:07:58.000,206,10970926,13885,0,1690301277,13083.584907809993,103.23655272000178,53507.11819752001 2023-07-25,16:07:59.000,206,10970935,13925,0,1690301278,13083.652270909988,103.17311055000027,53507.1112104 2023-07-25,16:08:00.000,206,10970930,13845,0,1690301279,13083.679216149998,103.1026192499994,53507.08326192 2023-07-25,16:08:01.000,206,10970918,13725,0,1690301280,13083.679216149998,103.06737360000261,53507.04832632001 2023-07-25,16:08:02.000,206,10970874,14085,0,1690301281,13083.611853050003,103.01802968999982,53507.006403600004 2023-07-25,16:08:03.000,206,10970922,13885,0,1690301282,13083.564698879993,102.92639100000088,53507.076274800005 2023-07-25,16:08:04.000,206,10970919,13925,0,1690301283,13083.591644120002,102.76426101000106,53507.09024904 2023-07-25,16:08:05.000,206,10970885,13845,0,1690301284,13083.470390540002,102.72901536000427,53507.03435208 2023-07-25,16:08:06.000,206,10970890,13845,0,1690301285,13083.382818509992,102.66557319000276,53507.04832632001 2023-07-25,16:08:07.000,206,10970949,13965,0,1690301286,13083.322191719992,102.58098363000317,53507.06230056 2023-07-25,16:08:08.000,206,10970921,14205,0,1690301287,13083.207674450001,102.55983623999782,53506.99242936 2023-07-25,16:08:09.000,206,10970915,13925,0,1690301288,13083.12010241999,102.48934494000423,53507.027364960006 2023-07-25,16:08:10.000,206,10970893,13845,0,1690301289,13083.00558515,102.411804510004,53506.92954528001 2023-07-25,16:08:11.000,206,10970938,13565,0,1690301290,13082.951694669995,102.31311668999842,53507.01339072 2023-07-25,16:08:12.000,206,10970919,13845,0,1690301291,13082.81696846999,102.24967452000419,53506.97146800001 2023-07-25,16:08:13.000,206,10970923,13885,0,1690301292,13082.769814299994,102.15098669999861,53506.94351952 2023-07-25,16:08:14.000,206,10970905,13925,0,1690301293,13082.729396439994,102.10869192000246,53506.97146800001 2023-07-25,16:08:15.000,206,10970904,13845,0,1690301294,13082.682242269999,102.06639713999903,53506.957493760005 2023-07-25,16:08:16.000,206,10970937,13925,0,1690301295,13082.69571488999,101.97475845000008,53506.92255816 2023-07-25,16:08:17.000,206,10970979,13845,0,1690301296,13082.587933929994,101.93246367000393,53506.8666612 2023-07-25,16:08:18.000,206,10970924,13925,0,1690301297,13082.594670239989,101.86902150000242,53506.87364832 2023-07-25,16:08:19.000,206,10970936,13565,0,1690301298,13082.581197619998,101.8408249799977,53506.82473848 2023-07-25,16:08:20.000,206,10970931,13685,0,1690301299,13082.527307139993,101.74918628999876,53506.84569984 2023-07-25,16:08:21.000,206,10970960,13805,0,1690301300,13082.581197619998,101.72098977000132,53506.908583920005 2023-07-25,16:08:22.000,206,10970921,13845,0,1690301301,13082.513834519988,101.7068915100026,53506.87364832 2023-07-25,16:08:23.000,206,10970915,13565,0,1690301302,13082.486889279993,101.63640021000174,53506.87364832 2023-07-25,16:08:24.000,206,10970940,13725,0,1690301303,13082.446471419993,101.63640021000174,53506.859674080006 2023-07-25,16:08:25.000,206,10970884,13765,0,1690301304,13082.466680349993,101.62935108000238,53506.8666612 2023-07-25,16:08:26.000,206,10970947,14125,0,1690301305,13082.439735109998,101.56590891000087,53506.908583920005 2023-07-25,16:08:27.000,206,10970924,13925,0,1690301306,13082.372372010002,101.53771239000343,53506.78281576001 2023-07-25,16:08:28.000,206,10970924,13765,0,1690301307,13082.345426769993,101.51656499999808,53506.83172560001 2023-07-25,16:08:29.000,206,10970881,13525,0,1690301308,13082.358899389998,101.46017196000321,53506.87364832 2023-07-25,16:08:30.000,206,10970933,13805,0,1690301309,13082.345426769993,101.42492630999914,53506.88762256 2023-07-25,16:08:31.000,206,10970906,14205,0,1690301310,13082.331954150002,101.36853327000426,53506.85268696001 2023-07-25,16:08:32.000,206,10970945,13685,0,1690301311,13082.318481529997,101.34738587999891,53506.82473848 2023-07-25,16:08:33.000,206,10970912,13925,0,1690301312,13082.345426769993,101.2980419700034,53506.8666612 2023-07-25,16:08:34.000,206,10970953,13805,0,1690301313,13082.392580940003,101.25574718999997,53506.838712720004 2023-07-25,16:08:35.000,206,10970934,13725,0,1690301314,13082.399317249998,101.24164893000125,53506.789802880005 2023-07-25,16:08:36.000,206,10970916,13925,0,1690301315,13082.459944039998,101.21345241000381,53506.789802880005 2023-07-25,16:08:37.000,206,10970916,13885,0,1690301316,13082.480152969998,101.15705937000166,53506.859674080006 2023-07-25,16:08:38.000,206,10970902,13925,0,1690301317,13082.480152969998,101.0865680700008,53506.859674080006 2023-07-25,16:08:39.000,206,10970872,13845,0,1690301318,13082.459944039998,101.01607676999993,53506.859674080006 2023-07-25,16:08:40.000,206,10970904,13925,0,1690301319,13082.453207729988,100.9385363399997,53506.75486728 2023-07-25,16:08:41.000,206,10970883,13565,0,1690301320,13082.480152969998,100.91738895000162,53506.83172560001 2023-07-25,16:08:42.000,206,10970938,13605,0,1690301321,13082.473416659988,100.88214330000483,53506.91557104 2023-07-25,16:08:43.000,206,10970917,13565,0,1690301322,13082.419526179998,100.86099590999947,53506.78281576001 2023-07-25,16:08:44.000,206,10970910,13725,0,1690301323,13082.392580940003,100.83279939000204,53506.859674080006 2023-07-25,16:08:45.000,206,10970953,13845,0,1690301324,13082.406053559993,100.84689765000076,53506.92255816 2023-07-25,16:08:46.000,206,10970955,13805,0,1690301325,13082.406053559993,100.8398485200014,53506.94351952 2023-07-25,16:08:47.000,206,10970924,13685,0,1690301326,13082.345426769993,100.86804503999883,53506.89460968 2023-07-25,16:08:48.000,206,10970929,13645,0,1690301327,13082.244382119992,100.91738895000162,53506.82473848 2023-07-25,16:08:49.000,206,10970916,13725,0,1690301328,13082.150073780002,100.91738895000162,53506.789802880005 2023-07-25,16:08:50.000,206,10970920,14045,0,1690301329,13082.177019019997,100.95263459999842,53506.91557104 2023-07-25,16:08:51.000,206,10970892,13725,0,1690301330,13082.102919609992,101.00197851000121,53506.83172560001 2023-07-25,16:08:52.000,206,10970956,14005,0,1690301331,13082.001874959991,101.04427329000464,53506.81775136 2023-07-25,16:08:53.000,206,10970871,13845,0,1690301332,13081.934511859996,101.07951894000144,53506.88063544001 2023-07-25,16:08:54.000,206,10970895,13965,0,1690301333,13081.894093999996,101.12886285000423,53506.84569984 2023-07-25,16:08:55.000,206,10970923,13765,0,1690301334,13081.84693983,101.1852558899991,53506.90159680001 2023-07-25,16:08:56.000,206,10970916,13805,0,1690301335,13081.76610411,101.22755067000253,53506.85268696001 2023-07-25,16:08:57.000,206,10970885,14005,0,1690301336,13081.712213629995,101.27689457999804,53506.81775136 2023-07-25,16:08:58.000,206,10970910,13845,0,1690301337,13081.6246416,101.32623849000083,53506.79679 2023-07-25,16:08:59.000,206,10970894,14005,0,1690301338,13081.60443267,101.36853327000426,53506.76185440001 2023-07-25,16:09:00.000,206,10970894,13925,0,1690301339,13081.65832314999,101.38968066000234,53506.94351952 2023-07-25,16:09:01.000,206,10970861,13765,0,1690301340,13081.60443267,101.4319754399985,53506.859674080006 2023-07-25,16:09:02.000,206,10970912,13725,0,1690301341,13081.64485053,101.46722109000257,53506.85268696001 2023-07-25,16:09:03.000,206,10970913,13565,0,1690301342,13081.611168979995,101.55181065000215,53506.83172560001 2023-07-25,16:09:04.000,206,10970877,13885,0,1690301343,13081.64485053,101.62935108000238,53506.84569984 2023-07-25,16:09:05.000,206,10970884,13725,0,1690301344,13081.69874100999,101.7068915100026,53506.87364832 2023-07-25,16:09:06.000,206,10970884,13685,0,1690301345,13081.752631489995,101.76328455000476,53506.97845512001 2023-07-25,16:09:07.000,206,10970908,13805,0,1690301346,13081.813258279995,101.82672671999899,53506.908583920005 2023-07-25,16:09:08.000,206,10970919,13845,0,1690301347,13081.86041244999,101.8408249799977,53506.908583920005 2023-07-25,16:09:09.000,206,10970932,13845,0,1690301348,13082.022083889991,101.88311976000114,53506.91557104 2023-07-25,16:09:10.000,206,10970944,13805,0,1690301349,13082.129864850001,101.91131627999857,53506.99242936 2023-07-25,16:09:11.000,206,10970929,13845,0,1690301350,13082.271327360002,101.96770932000072,53507.006403600004 2023-07-25,16:09:12.000,206,10970945,13725,0,1690301351,13082.311745220002,102.02410236000287,53506.96448088 2023-07-25,16:09:13.000,206,10970906,13845,0,1690301352,13082.453207729988,102.1016427900031,53507.02037784001 2023-07-25,16:09:14.000,206,10970924,13685,0,1690301353,13082.628351789994,102.15803582999797,53507.08326192 2023-07-25,16:09:15.000,206,10970897,13725,0,1690301354,13082.742869059999,102.19328148000204,53507.09024904 2023-07-25,16:09:16.000,206,10970939,13925,0,1690301355,13082.79675953999,102.26377278000291,53507.06928768001 2023-07-25,16:09:17.000,206,10970934,13725,0,1690301356,13082.931485739995,102.31311668999842,53507.09723616001 2023-07-25,16:09:18.000,206,10970894,13845,0,1690301357,13083.093157179996,102.37655885999993,53507.1810816 2023-07-25,16:09:19.000,206,10970910,13965,0,1690301358,13083.173992899996,102.41885364000336,53507.20903008 2023-07-25,16:09:20.000,206,10970904,13845,0,1690301359,13083.268301240001,102.51049233000231,53507.174094480004 2023-07-25,16:09:21.000,206,10970903,13845,0,1690301360,13083.315455409997,102.55278710999846,53507.243965680005 2023-07-25,16:09:22.000,206,10970933,13845,0,1690301361,13083.396291129997,102.61622927999997,53507.2509528 2023-07-25,16:09:23.000,206,10970932,13885,0,1690301362,13083.403027439992,102.6585240600034,53507.18806872001 2023-07-25,16:09:24.000,206,10970957,13725,0,1690301363,13083.497335779997,102.67967145000148,53507.2509528 2023-07-25,16:09:25.000,206,10970952,13565,0,1690301364,13083.578171499998,102.72196623000491,53507.243965680005 2023-07-25,16:09:26.000,206,10970935,13565,0,1690301365,13083.692688769988,102.7924575299985,53507.33479824001 2023-07-25,16:09:27.000,206,10970876,13925,0,1690301366,13083.699425079998,102.7924575299985,53507.34877248 2023-07-25,16:09:28.000,206,10970924,13885,0,1690301367,13083.753315559989,102.88409622000472,53507.341785360004 2023-07-25,16:09:29.000,206,10970964,13925,0,1690301368,13083.820678659999,102.89819448000344,53507.43261792001 2023-07-25,16:09:30.000,206,10970928,13925,0,1690301369,13083.786997109994,102.96163664999767,53507.47454064001 2023-07-25,16:09:31.000,206,10970901,13765,0,1690301370,13083.820678659999,102.99688230000174,53507.460566400005 2023-07-25,16:09:32.000,206,10970926,13805,0,1690301371,13083.91498699999,103.03212794999854,53507.579347440005 2023-07-25,16:09:33.000,206,10970906,13965,0,1690301372,13083.99582271999,103.02507881999918,53507.579347440005 2023-07-25,16:09:34.000,206,10970932,13845,0,1690301373,13084.029504269995,103.06032447000325,53507.64223152001 2023-07-25,16:09:35.000,206,10970908,13685,0,1690301374,13084.01603164999,103.15901229000156,53507.59332168 2023-07-25,16:09:36.000,206,10970896,13885,0,1690301375,13084.090131059995,103.17311055000027,53507.65620576 2023-07-25,16:09:37.000,206,10970944,13925,0,1690301376,13084.24506619,103.2154053300037,53507.74005120001 2023-07-25,16:09:38.000,206,10970895,14005,0,1690301377,13084.34611084,103.27884749999794,53507.76799968001 2023-07-25,16:09:39.000,206,10970924,14085,0,1690301378,13084.527991210001,103.32114228000137,53507.81690952001 2023-07-25,16:09:40.000,206,10970932,14085,0,1690301379,13084.629035860002,103.35638792999816,53507.844858000004 2023-07-25,16:09:41.000,206,10970943,13645,0,1690301380,13084.898488259998,103.46917401000246,53507.90075496 2023-07-25,16:09:42.000,206,10970930,13765,0,1690301381,13085.039950769999,103.53261618000397,53507.9496648 2023-07-25,16:09:43.000,206,10970887,14005,0,1690301382,13085.127522799994,103.58196008999948,53507.90075496 2023-07-25,16:09:44.000,206,10970917,13845,0,1690301383,13085.289194239995,103.66654964999907,53507.99158752 2023-07-25,16:09:45.000,206,10970901,13925,0,1690301384,13085.4643383,103.76523747000465,53508.00556176001 2023-07-25,16:09:46.000,206,10970909,14085,0,1690301385,13085.619273429991,103.79343399000209,53508.13831704 2023-07-25,16:09:47.000,206,10970909,13805,0,1690301386,13085.720318079992,103.90622006999911,53508.15229128001 2023-07-25,16:09:48.000,206,10970904,13845,0,1690301387,13085.828099040002,103.94851485000254,53508.180239760004 2023-07-25,16:09:49.000,206,10970903,13565,0,1690301388,13085.983034169993,104.01195702000405,53508.3339564 2023-07-25,16:09:50.000,206,10970899,14005,0,1690301389,13086.050397270003,103.9555639800019,53508.35491776 2023-07-25,16:09:51.000,206,10970914,13805,0,1690301390,13086.050397270003,104.03310441000212,53508.347930640004 2023-07-25,16:09:52.000,206,10970928,13645,0,1690301391,13086.036924649998,103.9908096299987,53508.36190488001 2023-07-25,16:09:53.000,206,10970875,14005,0,1690301392,13086.124496679993,104.0190061500034,53508.466711680005 2023-07-25,16:09:54.000,206,10970899,13685,0,1690301393,13086.171650849989,103.97671136999998,53508.55055712 2023-07-25,16:09:55.000,206,10970878,13925,0,1690301394,13086.131232989988,103.96966224000062,53508.52260864 2023-07-25,16:09:56.000,206,10970910,13645,0,1690301395,13086.057133579998,103.90622006999911,53508.62042832 2023-07-25,16:09:57.000,206,10970947,13845,0,1690301396,13086.036924649998,103.87097442000231,53508.64837680001 2023-07-25,16:09:58.000,206,10970959,13645,0,1690301397,13086.030188340002,103.79343399000209,53508.71126088 2023-07-25,16:09:59.000,206,10970883,13845,0,1690301398,13085.908934760002,103.81458138000016,53508.634402560005 2023-07-25,16:10:00.000,206,10970900,13845,0,1690301399,13085.861780589992,103.70179530000314,53508.69029952 2023-07-25,16:10:01.000,206,10970882,13885,0,1690301400,13085.821362729992,103.76523747000465,53508.71126088 2023-07-25,16:10:02.000,206,10970957,14085,0,1690301401,13085.693372839996,103.71589356000186,53508.55754424001 2023-07-25,16:10:03.000,206,10970876,13965,0,1690301402,13085.693372839996,103.75818833999801,53508.6134412 2023-07-25,16:10:04.000,206,10970912,13605,0,1690301403,13085.747263320001,103.70179530000314,53508.71126088 2023-07-25,16:10:05.000,206,10970913,13805,0,1690301404,13085.706845460001,103.72999182000058,53508.69029952 2023-07-25,16:10:06.000,206,10970910,14005,0,1690301405,13085.686636530001,103.75818833999801,53508.71126088 2023-07-25,16:10:07.000,206,10970900,13845,0,1690301406,13085.599064499991,103.7440900799993,53508.634402560005 2023-07-25,16:10:08.000,206,10970895,13965,0,1690301407,13085.632746049996,103.69474617000378,53508.66235104 2023-07-25,16:10:09.000,206,10970904,13765,0,1690301408,13085.62600974,103.72999182000058,53508.704273760006 2023-07-25,16:10:10.000,206,10970895,13765,0,1690301409,13085.592328189996,103.70179530000314,53508.74619648001 2023-07-25,16:10:11.000,206,10970918,13845,0,1690301410,13085.639482359991,103.72294269000122,53508.76017072 2023-07-25,16:10:12.000,206,10970904,13925,0,1690301411,13085.646218670001,103.69474617000378,53508.74619648001 2023-07-25,16:10:13.000,206,10970896,13565,0,1690301412,13085.679900219991,103.6101566100042,53508.753183600005 2023-07-25,16:10:14.000,206,10970906,14125,0,1690301413,13085.753999629997,103.57491096000012,53508.88593888 2023-07-25,16:10:15.000,206,10970842,13925,0,1690301414,13085.740527009992,103.54671444000269,53508.79510632001 2023-07-25,16:10:16.000,206,10970850,13965,0,1690301415,13085.733790699996,103.44097748999775,53508.88593888 2023-07-25,16:10:17.000,206,10970917,13805,0,1690301416,13085.679900219991,103.41278097000031,53508.82305480001 2023-07-25,16:10:18.000,206,10970914,14165,0,1690301417,13085.706845460001,103.33524054000009,53508.851003280004 2023-07-25,16:10:19.000,206,10970916,13845,0,1690301418,13085.646218670001,103.26474923999922,53508.90690024 2023-07-25,16:10:20.000,206,10970886,13885,0,1690301419,13085.666427600001,103.19425793999835,53508.94183584001 2023-07-25,16:10:21.000,206,10970922,14085,0,1690301420,13085.619273429991,103.18015967999963,53508.94183584001 2023-07-25,16:10:22.000,206,10970873,13605,0,1690301421,13085.551910329996,103.1519631600022,53508.94882296 2023-07-25,16:10:23.000,206,10970858,13525,0,1690301422,13085.430656749995,103.1519631600022,53508.94183584001 2023-07-25,16:10:24.000,206,10970869,13525,0,1690301423,13085.37676626999,103.08852099000069,53508.96279720001 2023-07-25,16:10:25.000,206,10970937,13965,0,1690301424,13085.34308472,103.09557012000005,53508.94882296 2023-07-25,16:10:26.000,206,10970878,14045,0,1690301425,13085.30266686,103.06737360000261,53508.98375856001 2023-07-25,16:10:27.000,206,10970927,13645,0,1690301426,13085.188149589994,103.08147186000133,53508.94882296 2023-07-25,16:10:28.000,206,10970903,13925,0,1690301427,13085.208358519994,103.01802968999982,53508.9977328 2023-07-25,16:10:29.000,206,10970892,14045,0,1690301428,13085.248776379995,103.04622621000453,53509.04664264 2023-07-25,16:10:30.000,206,10970886,14045,0,1690301429,13085.268985309995,102.96868578000431,53509.02568128 2023-07-25,16:10:31.000,206,10970864,13725,0,1690301430,13085.228567449994,102.93344013000024,53508.99074568001 2023-07-25,16:10:32.000,206,10970914,13685,0,1690301431,13085.20162221,102.85589970000001,53508.93484872 2023-07-25,16:10:33.000,206,10970913,13925,0,1690301432,13085.20162221,102.85589970000001,53508.95581008 2023-07-25,16:10:34.000,206,10970904,14085,0,1690301433,13085.262249,102.8065557900045,53509.039655520006 2023-07-25,16:10:35.000,206,10970914,14125,0,1690301434,13085.208358519994,102.7924575299985,53508.95581008 2023-07-25,16:10:36.000,206,10970917,13725,0,1690301435,13085.228567449994,102.72196623000491,53508.95581008 2023-07-25,16:10:37.000,206,10970870,13845,0,1690301436,13085.30266686,102.68672058000084,53509.02568128 2023-07-25,16:10:38.000,206,10970920,13565,0,1690301437,13085.34308472,102.6585240600034,53509.018694160004 2023-07-25,16:10:39.000,206,10970868,13885,0,1690301438,13085.329612099995,102.60918015000061,53509.03266840001 2023-07-25,16:10:40.000,206,10970937,13925,0,1690301439,13085.23530375999,102.53163972000038,53508.94183584001 2023-07-25,16:10:41.000,206,10970908,13845,0,1690301440,13085.18141328,102.51049233000231,53508.98375856001 2023-07-25,16:10:42.000,206,10970954,13725,0,1690301441,13085.087104939994,102.41885364000336,53509.00471992 2023-07-25,16:10:43.000,206,10970884,13645,0,1690301442,13085.060159699999,102.33426408000378,53508.9977328 2023-07-25,16:10:44.000,206,10970937,13885,0,1690301443,13085.087104939994,102.2355762599982,53509.06061688001 2023-07-25,16:10:45.000,206,10970915,13925,0,1690301444,13085.033214459989,102.21442887000012,53508.9977328 2023-07-25,16:10:46.000,206,10970910,13725,0,1690301445,13085.019741839998,102.19328148000204,53509.018694160004 2023-07-25,16:10:47.000,206,10970941,13885,0,1690301446,13084.979323979998,102.1650849600046,53509.00471992 2023-07-25,16:10:48.000,206,10970943,13805,0,1690301447,13084.959115049998,102.1016427900031,53508.969784320005 2023-07-25,16:10:49.000,206,10970915,13925,0,1690301448,13084.986060289993,102.10869192000246,53509.00471992 2023-07-25,16:10:50.000,206,10970918,14005,0,1690301449,13084.945642429993,102.05934800999967,53508.95581008 2023-07-25,16:10:51.000,206,10970900,14045,0,1690301450,13084.972587669989,102.08049539999774,53508.99074568001 2023-07-25,16:10:52.000,206,10970897,13845,0,1690301451,13084.938906119998,102.08754453000438,53508.969784320005 2023-07-25,16:10:53.000,206,10970904,14085,0,1690301452,13084.885015639993,102.04524975000095,53508.94882296 2023-07-25,16:10:54.000,206,10970886,13965,0,1690301453,13084.959115049998,101.99590583999816,53509.00471992 2023-07-25,16:10:55.000,206,10970906,13525,0,1690301454,13084.952378739988,102.01000410000415,53508.94882296 2023-07-25,16:10:56.000,206,10970919,13565,0,1690301455,13084.972587669989,101.94656193000264,53508.9278616 2023-07-25,16:10:57.000,206,10970886,14045,0,1690301456,13084.911960879988,101.953611060002,53508.8579904 2023-07-25,16:10:58.000,206,10970913,13925,0,1690301457,13084.938906119998,101.88311976000114,53508.87895176 2023-07-25,16:10:59.000,206,10970895,13565,0,1690301458,13084.885015639993,101.93246367000393,53508.93484872 2023-07-25,16:11:00.000,206,10970918,13805,0,1690301459,13084.864806709993,101.88311976000114,53508.97677144 2023-07-25,16:11:01.000,206,10970902,13765,0,1690301460,13084.797443609998,101.87607063000178,53508.94882296 2023-07-25,16:11:02.000,206,10970853,13765,0,1690301461,13084.750289440002,101.80557933000091,53508.95581008 2023-07-25,16:11:03.000,206,10970927,14165,0,1690301462,13084.615563239997,101.7068915100026,53508.88593888 2023-07-25,16:11:04.000,206,10970906,14085,0,1690301463,13084.541463829992,101.63640021000174,53508.9278616 2023-07-25,16:11:05.000,206,10970912,14045,0,1690301464,13084.514518589996,101.58000716999959,53508.9278616 2023-07-25,16:11:06.000,206,10970919,13885,0,1690301465,13084.494309659996,101.51656499999808,53508.90690024 2023-07-25,16:11:07.000,206,10970853,14005,0,1690301466,13084.393265009996,101.46017196000321,53508.84401616001 2023-07-25,16:11:08.000,206,10970960,13965,0,1690301467,13084.40673763,101.31214023000211,53508.8579904 2023-07-25,16:11:09.000,206,10970922,13845,0,1690301468,13084.3865287,101.29099284000404,53508.90690024 2023-07-25,16:11:10.000,206,10970901,14125,0,1690301469,13084.359583459991,101.24164893000125,53508.89991312 2023-07-25,16:11:11.000,206,10970904,13845,0,1690301470,13084.30569298,101.22050154000317,53508.91388736001 2023-07-25,16:11:12.000,206,10970918,13845,0,1690301471,13084.24506619,101.22050154000317,53508.871964640006 2023-07-25,16:11:13.000,206,10970923,13925,0,1690301472,13084.150757849995,101.23459980000189,53508.78113208 2023-07-25,16:11:14.000,206,10970915,13885,0,1690301473,13084.14402154,101.23459980000189,53508.7881192 2023-07-25,16:11:15.000,206,10970888,13765,0,1690301474,13084.15749415999,101.29099284000404,53508.79510632001 2023-07-25,16:11:16.000,206,10970837,14045,0,1690301475,13084.15749415999,101.2980419700034,53508.8579904 2023-07-25,16:11:17.000,206,10970908,13845,0,1690301476,13084.090131059995,101.31214023000211,53508.69029952 2023-07-25,16:11:18.000,206,10970923,13685,0,1690301477,13084.110339989995,101.2980419700034,53508.73222224 2023-07-25,16:11:19.000,206,10970925,13725,0,1690301478,13084.12381261,101.29099284000404,53508.77414496001 2023-07-25,16:11:20.000,206,10970901,13965,0,1690301479,13084.170966779995,101.26279631999932,53508.72523512001 2023-07-25,16:11:21.000,206,10970883,13885,0,1690301480,13084.19791201999,101.17115763000038,53508.80908056 2023-07-25,16:11:22.000,206,10970915,14285,0,1690301481,13084.110339989995,101.24164893000125,53508.78113208 2023-07-25,16:11:23.000,206,10970886,13845,0,1690301482,13084.07665843999,101.22050154000317,53508.718248 2023-07-25,16:11:24.000,206,10970918,14245,0,1690301483,13084.14402154,101.22755067000253,53508.81606768001 2023-07-25,16:11:25.000,206,10970930,13765,0,1690301484,13084.130548919995,101.12181372000487,53508.80908056 2023-07-25,16:11:26.000,206,10970968,13925,0,1690301485,13084.05644950999,101.11476458999823,53508.79510632001 2023-07-25,16:11:27.000,206,10970915,13845,0,1690301486,13083.962141169999,101.06542068000272,53508.718248 2023-07-25,16:11:28.000,206,10970915,13565,0,1690301487,13083.962141169999,101.01607676999993,53508.704273760006 2023-07-25,16:11:29.000,206,10970914,13845,0,1690301488,13083.888041759994,101.00197851000121,53508.69029952 2023-07-25,16:11:30.000,206,10970917,13845,0,1690301489,13083.867832829994,100.9385363399997,53508.69728664001 2023-07-25,16:11:31.000,206,10970903,14245,0,1690301490,13083.786997109994,100.94558546999906,53508.69728664001 2023-07-25,16:11:32.000,206,10970931,13845,0,1690301491,13083.760051869998,100.87509416999819,53508.704273760006 2023-07-25,16:11:33.000,206,10970927,13485,0,1690301492,13083.773524489989,100.85394678000011,53508.66933816 2023-07-25,16:11:34.000,206,10970875,14005,0,1690301493,13083.820678659999,100.85394678000011,53508.64837680001 2023-07-25,16:11:35.000,206,10970936,13885,0,1690301494,13083.773524489989,100.86804503999883,53508.6134412 2023-07-25,16:11:36.000,206,10970923,14045,0,1690301495,13083.726370319993,100.78345547999925,53508.585492720005 2023-07-25,16:11:37.000,206,10970874,13685,0,1690301496,13083.611853050003,100.8046028700046,53508.54357 2023-07-25,16:11:38.000,206,10970910,13765,0,1690301497,13083.591644120002,100.75525896000181,53508.4736988 2023-07-25,16:11:39.000,206,10970936,14085,0,1690301498,13083.551226260002,100.81165200000396,53508.55754424001 2023-07-25,16:11:40.000,206,10970888,13925,0,1690301499,13083.490599470002,100.79755373999797,53508.48068592001 2023-07-25,16:11:41.000,206,10970893,13845,0,1690301500,13083.416500059997,100.79755373999797,53508.57151848 2023-07-25,16:11:42.000,206,10970901,13725,0,1690301501,13083.355873269997,100.7905046099986,53508.52959576001 2023-07-25,16:11:43.000,206,10970973,13845,0,1690301502,13083.288510170001,100.8398485200014,53508.515621520004 2023-07-25,16:11:44.000,206,10970859,13725,0,1690301503,13083.248092310001,100.85394678000011,53508.52260864 2023-07-25,16:11:45.000,206,10970921,14125,0,1690301504,13083.16725659,100.8398485200014,53508.50863440001 2023-07-25,16:11:46.000,206,10970941,14125,0,1690301505,13083.140311349991,100.88214330000483,53508.49466016 2023-07-25,16:11:47.000,206,10970904,13925,0,1690301506,13083.01905776999,100.88214330000483,53508.417801840005 2023-07-25,16:11:48.000,206,10970885,13805,0,1690301507,13083.03926669999,100.87509416999819,53508.43177608 2023-07-25,16:11:49.000,206,10970921,13725,0,1690301508,13082.99884883999,100.84689765000076,53508.4736988 2023-07-25,16:11:50.000,206,10970901,13765,0,1690301509,13083.012321459995,100.8398485200014,53508.50863440001 2023-07-25,16:11:51.000,206,10970916,14045,0,1690301510,13082.891067879995,100.86804503999883,53508.48767304001 2023-07-25,16:11:52.000,206,10970915,13965,0,1690301511,13082.830441089995,100.7905046099986,53508.466711680005 2023-07-25,16:11:53.000,206,10970945,13725,0,1690301512,13082.709187509994,100.78345547999925,53508.45972456001 2023-07-25,16:11:54.000,206,10970907,13805,0,1690301513,13082.709187509994,100.76230809000117,53508.50164728 2023-07-25,16:11:55.000,206,10970885,14085,0,1690301514,13082.513834519988,100.77640634999989,53508.42478896 2023-07-25,16:11:56.000,206,10970914,14045,0,1690301515,13082.486889279993,100.79755373999797,53508.38985336001 2023-07-25,16:11:57.000,206,10970928,13805,0,1690301516,13082.507098209993,100.76230809000117,53508.466711680005 2023-07-25,16:11:58.000,206,10970909,13925,0,1690301517,13082.507098209993,100.76935722000053,53508.45972456001 2023-07-25,16:11:59.000,206,10970928,13965,0,1690301518,13082.432998799988,100.8046028700046,53508.44575032 2023-07-25,16:12:00.000,206,10970895,14005,0,1690301519,13082.392580940003,100.81165200000396,53508.38985336001 2023-07-25,16:12:01.000,206,10970909,14045,0,1690301520,13082.372372010002,100.86099590999947,53508.39684048 2023-07-25,16:12:02.000,206,10970924,13925,0,1690301521,13082.419526179998,100.81870113000332,53508.31998216001 2023-07-25,16:12:03.000,206,10970916,13805,0,1690301522,13082.399317249998,100.88214330000483,53508.31998216001 2023-07-25,16:12:04.000,206,10970914,13765,0,1690301523,13082.486889279993,100.9385363399997,53508.41081472001 2023-07-25,16:12:05.000,206,10970895,13765,0,1690301524,13082.534043449989,100.95263459999842,53508.417801840005 2023-07-25,16:12:06.000,206,10970939,13965,0,1690301525,13082.560988689998,101.04427329000464,53508.36190488001 2023-07-25,16:12:07.000,206,10970855,13925,0,1690301526,13082.459944039998,101.12181372000487,53508.28504656 2023-07-25,16:12:08.000,206,10970901,13885,0,1690301527,13082.439735109998,101.19230501999846,53508.347930640004 2023-07-25,16:12:09.000,206,10970927,14245,0,1690301528,13082.392580940003,101.26279631999932,53508.25709808 2023-07-25,16:12:10.000,206,10970882,13925,0,1690301529,13082.446471419993,101.26279631999932,53508.30600792 2023-07-25,16:12:11.000,206,10970878,13925,0,1690301530,13082.406053559993,101.29099284000404,53508.35491776 2023-07-25,16:12:12.000,206,10970917,13765,0,1690301531,13082.432998799988,101.27689457999804,53508.30600792 2023-07-25,16:12:13.000,206,10970887,13765,0,1690301532,13082.486889279993,101.22755067000253,53508.24312384001 2023-07-25,16:12:14.000,206,10970915,13805,0,1690301533,13082.554252379989,101.23459980000189,53508.3339564 2023-07-25,16:12:15.000,206,10970914,13845,0,1690301534,13082.560988689998,101.22755067000253,53508.250110960005 2023-07-25,16:12:16.000,206,10970913,14005,0,1690301535,13082.601406549999,101.17820675999974,53508.19421400001 2023-07-25,16:12:17.000,206,10970919,13925,0,1690301536,13082.560988689998,101.13591198000358,53508.2291496 2023-07-25,16:12:18.000,206,10970907,14005,0,1690301537,13082.567724999994,101.09361720000015,53508.20818824 2023-07-25,16:12:19.000,206,10970923,13925,0,1690301538,13082.581197619998,101.03017502999865,53508.2640852 2023-07-25,16:12:20.000,206,10970892,13845,0,1690301539,13082.608142859994,100.95263459999842,53508.24312384001 2023-07-25,16:12:21.000,206,10970911,13805,0,1690301540,13082.581197619998,100.91738895000162,53508.22216248001 2023-07-25,16:12:22.000,206,10970922,13845,0,1690301541,13082.547516069993,100.89624156000355,53508.28504656 2023-07-25,16:12:23.000,206,10970890,13565,0,1690301542,13082.493625589988,100.89624156000355,53508.17325264001 2023-07-25,16:12:24.000,206,10970930,13565,0,1690301543,13082.527307139993,100.89624156000355,53508.19421400001 2023-07-25,16:12:25.000,206,10970894,13765,0,1690301544,13082.534043449989,100.98788025000249,53508.18722688 2023-07-25,16:12:26.000,206,10970917,14125,0,1690301545,13082.554252379989,101.00197851000121,53508.25709808 2023-07-25,16:12:27.000,206,10970902,14085,0,1690301546,13082.493625589988,101.10066632999951,53508.24312384001 2023-07-25,16:12:28.000,206,10970875,13725,0,1690301547,13082.601406549999,101.14296111000294,53508.180239760004 2023-07-25,16:12:29.000,206,10970889,13805,0,1690301548,13082.621615479999,101.16410850000102,53508.22216248001 2023-07-25,16:12:30.000,206,10970957,13845,0,1690301549,13082.648560719994,101.20640328000445,53508.250110960005 2023-07-25,16:12:31.000,206,10970919,13845,0,1690301550,13082.628351789994,101.24164893000125,53508.20818824 2023-07-25,16:12:32.000,206,10970915,13725,0,1690301551,13082.594670239989,101.32623849000083,53508.082420080005 2023-07-25,16:12:33.000,206,10970906,14165,0,1690301552,13082.540779759998,101.35443500999827,53508.11036856 2023-07-25,16:12:34.000,206,10970885,13605,0,1690301553,13082.594670239989,101.29099284000404,53508.15229128001 2023-07-25,16:12:35.000,206,10970881,13965,0,1690301554,13082.547516069993,101.28394371000468,53508.14530416001 2023-07-25,16:12:36.000,206,10970890,13925,0,1690301555,13082.513834519988,101.25574718999997,53508.15229128001 2023-07-25,16:12:37.000,206,10970875,13885,0,1690301556,13082.453207729988,101.21345241000381,53508.19421400001 2023-07-25,16:12:38.000,206,10970864,13805,0,1690301557,13082.520570829998,101.1852558899991,53508.27805944 2023-07-25,16:12:39.000,206,10970904,13925,0,1690301558,13082.466680349993,101.12886285000423,53508.27805944 2023-07-25,16:12:40.000,206,10970865,13925,0,1690301559,13082.432998799988,101.12886285000423,53508.20818824 2023-07-25,16:12:41.000,206,10970907,13725,0,1690301560,13082.473416659988,101.10771545999887,53508.1592784 2023-07-25,16:12:42.000,206,10970927,14045,0,1690301561,13082.493625589988,101.051322420004,53508.16626552 2023-07-25,16:12:43.000,206,10970905,14085,0,1690301562,13082.459944039998,101.07246981000208,53508.11036856 2023-07-25,16:12:44.000,206,10970935,14085,0,1690301563,13082.567724999994,100.99492938000185,53508.16626552 2023-07-25,16:12:45.000,206,10970890,13885,0,1690301564,13082.513834519988,100.91033982000226,53508.18722688 2023-07-25,16:12:46.000,206,10970896,13605,0,1690301565,13082.459944039998,100.91738895000162,53508.12434280001 2023-07-25,16:12:47.000,206,10970891,13765,0,1690301566,13082.352163080002,100.89624156000355,53508.24312384001 2023-07-25,16:12:48.000,206,10970957,13765,0,1690301567,13082.291536290002,100.85394678000011,53508.24312384001 2023-07-25,16:12:49.000,206,10970855,13925,0,1690301568,13082.325217839993,100.83279939000204,53508.24312384001 2023-07-25,16:12:50.000,206,10970859,13805,0,1690301569,13082.311745220002,100.8046028700046,53508.16626552 2023-07-25,16:12:51.000,206,10970911,14005,0,1690301570,13082.352163080002,100.76935722000053,53508.22216248001 2023-07-25,16:12:52.000,206,10970934,13925,0,1690301571,13082.399317249998,100.77640634999989,53508.22216248001 2023-07-25,16:12:53.000,206,10970905,13885,0,1690301572,13082.453207729988,100.81165200000396,53508.27107232001 2023-07-25,16:12:54.000,206,10970877,13805,0,1690301573,13082.453207729988,100.85394678000011,53508.31998216001 2023-07-25,16:12:55.000,206,10970918,13805,0,1690301574,13082.412789870003,100.89624156000355,53508.30600792 2023-07-25,16:12:56.000,206,10970908,13845,0,1690301575,13082.459944039998,100.93148721000034,53508.27107232001 2023-07-25,16:12:57.000,206,10970897,14005,0,1690301576,13082.406053559993,100.94558546999906,53508.18722688 2023-07-25,16:12:58.000,206,10970908,13925,0,1690301577,13082.345426769993,101.00197851000121,53508.201201120006 2023-07-25,16:12:59.000,206,10970894,13765,0,1690301578,13082.338690459997,100.98083112000313,53508.250110960005 2023-07-25,16:13:00.000,206,10970882,13925,0,1690301579,13082.278063669997,101.01607676999993,53508.24312384001 2023-07-25,16:13:01.000,206,10970946,13725,0,1690301580,13082.224173189992,101.00197851000121,53508.250110960005 2023-07-25,16:13:02.000,206,10970858,13925,0,1690301581,13082.210700570002,101.00197851000121,53508.29203368001 2023-07-25,16:13:03.000,206,10970882,13925,0,1690301582,13082.102919609992,100.96673286000441,53508.299020800005 2023-07-25,16:13:04.000,206,10970903,13925,0,1690301583,13082.062501749991,100.95263459999842,53508.2291496 2023-07-25,16:13:05.000,206,10970943,13965,0,1690301584,13081.98840234,100.9032906900029,53508.11735568 2023-07-25,16:13:06.000,206,10970889,13845,0,1690301585,13082.035556509996,100.85394678000011,53508.21517536 2023-07-25,16:13:07.000,206,10970892,14085,0,1690301586,13081.961457099991,100.76935722000053,53508.18722688 2023-07-25,16:13:08.000,206,10970915,13765,0,1690301587,13081.921039239991,100.76230809000117,53508.1592784 2023-07-25,16:13:09.000,206,10970871,14045,0,1690301588,13081.88735769,100.71296417999838,53508.11735568 2023-07-25,16:13:10.000,206,10970883,13805,0,1690301589,13081.88062137999,100.71296417999838,53508.250110960005 2023-07-25,16:13:11.000,206,10970933,13965,0,1690301590,13081.853676139996,100.70591504999902,53508.19421400001 2023-07-25,16:13:12.000,206,10970899,13925,0,1690301591,13081.84693983,100.74116070000309,53508.10338144001 2023-07-25,16:13:13.000,206,10970948,13725,0,1690301592,13081.86714876,100.72001330999774,53508.09639432 2023-07-25,16:13:14.000,206,10970916,13885,0,1690301593,13081.941248169991,100.67771853000158,53508.10338144001 2023-07-25,16:13:15.000,206,10970882,14245,0,1690301594,13081.961457099991,100.66362027000287,53508.02652312001 2023-07-25,16:13:16.000,206,10970878,14085,0,1690301595,13081.941248169991,100.6565711400035,53508.019536 2023-07-25,16:13:17.000,206,10970853,14045,0,1690301596,13081.921039239991,100.63542374999815,53508.06145872 2023-07-25,16:13:18.000,206,10970891,13885,0,1690301597,13081.961457099991,100.64952201000415,53508.131329920005 2023-07-25,16:13:19.000,206,10970928,14165,0,1690301598,13081.934511859996,100.6283746199988,53508.05447160001 2023-07-25,16:13:20.000,206,10970872,14085,0,1690301599,13081.90756662,100.6283746199988,53508.04049736 2023-07-25,16:13:21.000,206,10970895,13805,0,1690301600,13081.954720789996,100.61427636000008,53507.97062616 2023-07-25,16:13:22.000,206,10970887,14005,0,1690301601,13081.88062137999,100.55788331999793,53507.93569056001 2023-07-25,16:13:23.000,206,10970843,13765,0,1690301602,13081.88062137999,100.55788331999793,53507.97062616 2023-07-25,16:13:24.000,206,10970906,13925,0,1690301603,13081.772840419995,100.62132548999944,53507.92171632 2023-07-25,16:13:25.000,206,10970891,13805,0,1690301604,13081.78631304,100.57198158000392,53508.04049736 2023-07-25,16:13:26.000,206,10970890,13805,0,1690301605,13081.71894993999,100.57903071000328,53507.97062616 2023-07-25,16:13:27.000,206,10970908,13965,0,1690301606,13081.51686063999,100.58607984000264,53507.93569056001 2023-07-25,16:13:28.000,206,10970909,14125,0,1690301607,13081.382134439998,100.593128970002,53507.90075496 2023-07-25,16:13:29.000,206,10970862,14245,0,1690301608,13081.267617169993,100.57903071000328,53507.88678072001 2023-07-25,16:13:30.000,206,10970873,14165,0,1690301609,13081.126154659993,100.60017810000136,53507.865819360006 2023-07-25,16:13:31.000,206,10970903,13925,0,1690301610,13081.072264180002,100.60017810000136,53507.90774208001 2023-07-25,16:13:32.000,206,10970926,14045,0,1690301611,13081.025110009992,100.61427636000008,53507.90075496 2023-07-25,16:13:33.000,206,10970936,13885,0,1690301612,13081.045318939992,100.61427636000008,53507.83787088001 2023-07-25,16:13:34.000,206,10970909,13925,0,1690301613,13081.038582629997,100.64952201000415,53507.85184512 2023-07-25,16:13:35.000,206,10970887,14005,0,1690301614,13081.031846320002,100.64952201000415,53507.81690952001 2023-07-25,16:13:36.000,206,10970899,14045,0,1690301615,13080.971219530002,100.67066940000223,53507.78197392 2023-07-25,16:13:37.000,206,10970917,14245,0,1690301616,13080.984692149992,100.6918167900003,53507.78896104001 2023-07-25,16:13:38.000,206,10970909,13885,0,1690301617,13081.058791559997,100.6565711400035,53507.80992240001 2023-07-25,16:13:39.000,206,10970962,13845,0,1690301618,13081.004901079992,100.68476766000094,53507.747038320005 2023-07-25,16:13:40.000,206,10970926,14005,0,1690301619,13081.018373699997,100.73411157000373,53507.72607696 2023-07-25,16:13:41.000,206,10970886,13885,0,1690301620,13081.025110009992,100.70591504999902,53507.78197392 2023-07-25,16:13:42.000,206,10970906,13725,0,1690301621,13081.052055250002,100.72001330999774,53507.78197392 2023-07-25,16:13:43.000,206,10970932,13845,0,1690301622,13081.045318939992,100.67771853000158,53507.76799968001 2023-07-25,16:13:44.000,206,10970916,13885,0,1690301623,13081.132890970002,100.67066940000223,53507.73306408 2023-07-25,16:13:45.000,206,10970926,14085,0,1690301624,13081.153099900002,100.60722723000072,53507.72607696 2023-07-25,16:13:46.000,206,10970881,13965,0,1690301625,13081.227199309993,100.52968680000049,53507.74005120001 2023-07-25,16:13:47.000,206,10970875,13965,0,1690301626,13081.240671929998,100.4803428899977,53507.75402544 2023-07-25,16:13:48.000,206,10970897,13925,0,1690301627,13081.301298719998,100.4944411500037,53507.76101256 2023-07-25,16:13:49.000,206,10970879,13805,0,1690301628,13081.220462999998,100.37460594000004,53507.78896104001 2023-07-25,16:13:50.000,206,10970912,14485,0,1690301629,13081.213726689988,100.37460594000004,53507.73306408 2023-07-25,16:13:51.000,206,10970937,13885,0,1690301630,13081.328243959993,100.30411463999917,53507.64223152001 2023-07-25,16:13:52.000,206,10970868,13965,0,1690301631,13081.227199309993,100.22657420999894,53507.61428304 2023-07-25,16:13:53.000,206,10970899,14165,0,1690301632,13081.240671929998,100.17018117000407,53507.58633456 2023-07-25,16:13:54.000,206,10970925,14045,0,1690301633,13081.240671929998,100.07149334999849,53507.62127016001 2023-07-25,16:13:55.000,206,10970918,13805,0,1690301634,13081.186781449993,100.00805118000426,53507.530437600006 2023-07-25,16:13:56.000,206,10970903,13845,0,1690301635,13081.126154659993,99.95165814000211,53507.50248912001 2023-07-25,16:13:57.000,206,10970938,13845,0,1690301636,13081.038582629997,99.90231422999932,53507.54441184 2023-07-25,16:13:58.000,206,10970915,13805,0,1690301637,13080.984692149992,99.86001945000316,53507.5653732 2023-07-25,16:13:59.000,206,10970929,14245,0,1690301638,13080.843229639991,99.88116684000124,53507.55838608 2023-07-25,16:14:00.000,206,10970869,13845,0,1690301639,13080.762393919991,99.90231422999932,53507.53742472 2023-07-25,16:14:01.000,206,10970905,13965,0,1690301640,13080.64787665,99.91641248999804,53507.50248912001 2023-07-25,16:14:02.000,206,10970872,13965,0,1690301641,13080.533359379995,99.95870727000147,53507.47454064001 2023-07-25,16:14:03.000,206,10970882,13805,0,1690301642,13080.50641414,99.97985465999955,53507.460566400005 2023-07-25,16:14:04.000,206,10970896,13765,0,1690301643,13080.46599628,100.0362477000017,53507.495502 2023-07-25,16:14:05.000,206,10970869,14165,0,1690301644,13080.45925996999,100.07854247999785,53507.47454064001 2023-07-25,16:14:06.000,206,10970928,13925,0,1690301645,13080.31779745999,100.14198464999936,53507.3906952 2023-07-25,16:14:07.000,206,10970891,14005,0,1690301646,13080.270643289994,100.10673900000256,53507.39768232 2023-07-25,16:14:08.000,206,10970893,13925,0,1690301647,13080.236961739989,100.08559161000449,53507.341785360004 2023-07-25,16:14:09.000,206,10970881,14125,0,1690301648,13080.176334949989,100.08559161000449,53507.33479824001 2023-07-25,16:14:10.000,206,10970869,13845,0,1690301649,13080.156126019989,100.0362477000017,53507.29986264 2023-07-25,16:14:11.000,206,10970872,13725,0,1690301650,13080.189807569994,100.0010020500049,53507.33479824001 2023-07-25,16:14:12.000,206,10970902,13925,0,1690301651,13080.149389709994,99.96575640000083,53507.243965680005 2023-07-25,16:14:13.000,206,10970851,13925,0,1690301652,13080.115708159989,99.93755988000339,53507.26492704001 2023-07-25,16:14:14.000,206,10970910,13845,0,1690301653,13080.162862329998,99.90936335999868,53507.25793992 2023-07-25,16:14:15.000,206,10970892,13885,0,1690301654,13080.102235539998,99.87411771000188,53507.22300432 2023-07-25,16:14:16.000,206,10970840,13845,0,1690301655,13080.088762919993,99.78247902000294,53507.14614600001 2023-07-25,16:14:17.000,206,10970869,13805,0,1690301656,13080.028136129993,99.76838076000422,53507.16012024 2023-07-25,16:14:18.000,206,10970876,14005,0,1690301657,13079.994454580003,99.77542989000358,53507.08326192 2023-07-25,16:14:19.000,206,10970900,13725,0,1690301658,13079.900146239997,99.68379120000463,53507.04832632001 2023-07-25,16:14:20.000,206,10970815,13885,0,1690301659,13079.846255759992,99.63444729000184,53507.13217176 2023-07-25,16:14:21.000,206,10970899,13805,0,1690301660,13079.812574210002,99.58510337999905,53507.13217176 2023-07-25,16:14:22.000,206,10970893,14005,0,1690301661,13079.731738490002,99.60625077000441,53507.09024904 2023-07-25,16:14:23.000,206,10970868,13925,0,1690301662,13079.630693840001,99.56395599000098,53507.04832632001 2023-07-25,16:14:24.000,206,10970913,13725,0,1690301663,13079.543121809991,99.50051381999947,53507.027364960006 2023-07-25,16:14:25.000,206,10970908,13805,0,1690301664,13079.40165929999,99.51461207999819,53506.99941648001 2023-07-25,16:14:26.000,206,10970945,14005,0,1690301665,13079.28714203,99.48641556000075,53506.957493760005 2023-07-25,16:14:27.000,206,10970872,13725,0,1690301666,13079.26019678999,99.50051381999947,53507.027364960006 2023-07-25,16:14:28.000,206,10970891,13925,0,1690301667,13079.19956999999,99.52166121000482,53507.03435208 2023-07-25,16:14:29.000,206,10970875,13805,0,1690301668,13079.14567952,99.55690686000162,53506.92954528001 2023-07-25,16:14:30.000,206,10970902,13805,0,1690301669,13079.111997969994,99.62739816000249,53506.87364832 2023-07-25,16:14:31.000,206,10970865,13725,0,1690301670,13079.11873427999,99.63444729000184,53506.8666612 2023-07-25,16:14:32.000,206,10970902,13925,0,1690301671,13079.111997969994,99.66264380999928,53506.789802880005 2023-07-25,16:14:33.000,206,10970863,13925,0,1690301672,13079.071580109994,99.676742069998,53506.80377712001 2023-07-25,16:14:34.000,206,10970900,13885,0,1690301673,13079.07831641999,99.6414964200012,53506.92954528001 2023-07-25,16:14:35.000,206,10970880,13685,0,1690301674,13079.20630631,99.66264380999928,53506.69897032 2023-07-25,16:14:36.000,206,10970908,13925,0,1690301675,13079.17936106999,99.66264380999928,53506.71993168 2023-07-25,16:14:37.000,206,10970863,13885,0,1690301676,13079.19956999999,99.63444729000184,53506.71993168 2023-07-25,16:14:38.000,206,10970873,13805,0,1690301677,13079.30061464999,99.61329990000377,53506.789802880005 2023-07-25,16:14:39.000,206,10970838,14125,0,1690301678,13079.30061464999,99.54985773000226,53506.73390592001 2023-07-25,16:14:40.000,206,10970888,14045,0,1690301679,13079.30735096,99.50756294999883,53506.79679 2023-07-25,16:14:41.000,206,10970876,14245,0,1690301680,13079.314087269995,99.47231730000203,53506.7269188 2023-07-25,16:14:42.000,206,10970902,13645,0,1690301681,13079.32755989,99.46526817000267,53506.69897032 2023-07-25,16:14:43.000,206,10970879,14005,0,1690301682,13079.34776882,99.42297338999924,53506.70595744 2023-07-25,16:14:44.000,206,10970897,13725,0,1690301683,13079.42186822999,99.35953121999773,53506.740893040005 2023-07-25,16:14:45.000,206,10970877,13965,0,1690301684,13079.48923133,99.31723644000158,53506.76884152 2023-07-25,16:14:46.000,206,10970894,14005,0,1690301685,13079.48249501999,99.31723644000158,53506.691983200006 2023-07-25,16:14:47.000,206,10970887,14005,0,1690301686,13079.54985812,99.27494165999815,53506.7269188 2023-07-25,16:14:48.000,206,10970886,13725,0,1690301687,13079.610484910001,99.232646880002,53506.61512488001 2023-07-25,16:14:49.000,206,10970835,13805,0,1690301688,13079.691320630001,99.1833029699992,53506.64307336001 2023-07-25,16:14:50.000,206,10970867,13725,0,1690301689,13079.597012289996,99.15510645000177,53506.65006048 2023-07-25,16:14:51.000,206,10970882,14045,0,1690301690,13079.583539669991,99.14805732000241,53506.69897032 2023-07-25,16:14:52.000,206,10970929,13525,0,1690301691,13079.50944026,99.11281166999834,53506.63608624001 2023-07-25,16:14:53.000,206,10970868,13765,0,1690301692,13079.52964919,99.07756602000154,53506.66403472001 2023-07-25,16:14:54.000,206,10970875,13725,0,1690301693,13079.502703949991,99.12690993000433,53506.691983200006 2023-07-25,16:14:55.000,206,10970853,13845,0,1690301694,13079.34103250999,99.07756602000154,53506.622112000005 2023-07-25,16:14:56.000,206,10970927,13885,0,1690301695,13079.273669409995,99.07756602000154,53506.70595744 2023-07-25,16:14:57.000,206,10970896,14165,0,1690301696,13079.20630631,99.11281166999834,53506.71993168 2023-07-25,16:14:58.000,206,10970874,13685,0,1690301697,13079.064843799999,99.16215558000113,53506.622112000005 2023-07-25,16:14:59.000,206,10970890,13965,0,1690301698,13078.997480699989,99.232646880002,53506.55922792 2023-07-25,16:15:00.000,206,10970853,14005,0,1690301699,13078.963799149999,99.19035209999856,53506.62909912 2023-07-25,16:15:01.000,206,10970908,14005,0,1690301700,13078.909908669993,99.23969601000135,53506.5871764 2023-07-25,16:15:02.000,206,10970909,13965,0,1690301701,13078.842545569998,99.28199079000478,53506.60115064 2023-07-25,16:15:03.000,206,10970883,13885,0,1690301702,13078.795391399988,99.31018731000222,53506.55922792 2023-07-25,16:15:04.000,206,10970883,13885,0,1690301703,13078.748237229993,99.37362948000373,53506.47538248001 2023-07-25,16:15:05.000,206,10970844,14005,0,1690301704,13078.721291989998,99.43707164999796,53506.44044688 2023-07-25,16:15:06.000,206,10970888,13725,0,1690301705,13078.532675310002,99.50051381999947,53506.53826656 2023-07-25,16:15:07.000,206,10970908,13965,0,1690301706,13078.579829479997,99.52871034000418,53506.43345976 2023-07-25,16:15:08.000,206,10970888,13845,0,1690301707,13078.613511030002,99.57100512000034,53506.4823696 2023-07-25,16:15:09.000,206,10970846,13725,0,1690301708,13078.653928890002,99.56395599000098,53506.53826656 2023-07-25,16:15:10.000,206,10970868,13885,0,1690301709,13078.633719960002,99.57100512000034,53506.42647264001 2023-07-25,16:15:11.000,206,10970877,13885,0,1690301710,13078.626983649992,99.59920163999777,53506.39852416001 2023-07-25,16:15:12.000,206,10970841,13845,0,1690301711,13078.748237229993,99.62034903000313,53506.46140824 2023-07-25,16:15:13.000,206,10970891,13605,0,1690301712,13078.775182470003,99.62739816000249,53506.356601440006 2023-07-25,16:15:14.000,206,10970863,13765,0,1690301713,13078.869490809993,99.5780542499997,53506.42647264001 2023-07-25,16:15:15.000,206,10970874,14005,0,1690301714,13078.963799149999,99.57100512000034,53506.46140824 2023-07-25,16:15:16.000,206,10970913,13685,0,1690301715,13079.017689629989,99.54985773000226,53506.46839536001 2023-07-25,16:15:17.000,206,10970914,14045,0,1690301716,13079.071580109994,99.48641556000075,53506.503330960004 2023-07-25,16:15:18.000,206,10970864,14005,0,1690301717,13079.111997969994,99.41592425999988,53506.53127944 2023-07-25,16:15:19.000,206,10970863,13845,0,1690301718,13079.09852534999,99.36658035000437,53506.53127944 2023-07-25,16:15:20.000,206,10970866,13885,0,1690301719,13079.111997969994,99.28903992000414,53506.5522408 2023-07-25,16:15:21.000,206,10970900,14165,0,1690301720,13079.105261659999,99.24674514000071,53506.47538248001 2023-07-25,16:15:22.000,206,10970848,13845,0,1690301721,13078.990744389994,99.24674514000071,53506.4823696 2023-07-25,16:15:23.000,206,10970843,14085,0,1690301722,13078.923381289998,99.1198607999977,53506.4823696 2023-07-25,16:15:24.000,206,10970878,13765,0,1690301723,13078.963799149999,99.06346776000282,53506.55922792 2023-07-25,16:15:25.000,206,10970890,13765,0,1690301724,13078.977271769989,99.02822210999875,53506.5522408 2023-07-25,16:15:26.000,206,10970889,14125,0,1690301725,13078.856018189988,98.97182907000388,53506.59416352001 2023-07-25,16:15:27.000,206,10970783,13885,0,1690301726,13078.795391399988,98.90838690000237,53506.53127944 2023-07-25,16:15:28.000,206,10970844,13885,0,1690301727,13078.728028299993,98.90133777000301,53506.47538248001 2023-07-25,16:15:29.000,206,10970857,14005,0,1690301728,13078.667401509992,98.85904298999958,53506.49634384001 2023-07-25,16:15:30.000,206,10970917,13765,0,1690301729,13078.640456269997,98.81674821000342,53506.524292320006 2023-07-25,16:15:31.000,206,10970865,13685,0,1690301730,13078.573093170002,98.77445343,53506.503330960004 2023-07-25,16:15:32.000,206,10970855,13845,0,1690301731,13078.485521139992,98.74625691000256,53506.4823696 2023-07-25,16:15:33.000,206,10970829,13765,0,1690301732,13078.445103279992,98.66166735000297,53506.43345976 2023-07-25,16:15:34.000,206,10970878,13965,0,1690301733,13078.472048520001,98.6264216999989,53506.46140824 2023-07-25,16:15:35.000,206,10970857,13845,0,1690301734,13078.371003870001,98.60527431000082,53506.36358856 2023-07-25,16:15:36.000,206,10970835,13925,0,1690301735,13078.391212800001,98.56297953000467,53506.44743400001 2023-07-25,16:15:37.000,206,10970892,13965,0,1690301736,13078.424894349992,98.49953736000316,53506.47538248001 2023-07-25,16:15:38.000,206,10970899,13805,0,1690301737,13078.364267559991,98.45724257999973,53506.4124984 2023-07-25,16:15:39.000,206,10970856,13845,0,1690301738,13078.303640769991,98.39380040999822,53506.454421120005 2023-07-25,16:15:40.000,206,10970869,13685,0,1690301739,13078.337322319996,98.3444565000027,53506.53826656 2023-07-25,16:15:41.000,206,10970876,13645,0,1690301740,13078.323849699991,98.23871954999777,53506.47538248001 2023-07-25,16:15:42.000,206,10970914,13965,0,1690301741,13078.256486599996,98.21757215999969,53506.47538248001 2023-07-25,16:15:43.000,206,10970873,13765,0,1690301742,13078.283431839991,98.12593347000075,53506.48935672 2023-07-25,16:15:44.000,206,10970843,13885,0,1690301743,13078.303640769991,98.05544216999988,53506.43345976 2023-07-25,16:15:45.000,206,10970894,13925,0,1690301744,13078.344058629991,97.99199999999837,53506.44743400001 2023-07-25,16:15:46.000,206,10970878,13845,0,1690301745,13078.424894349992,97.90741043999878,53506.454421120005 2023-07-25,16:15:47.000,206,10970879,13925,0,1690301746,13078.411421730001,97.85101740000391,53506.29371736 2023-07-25,16:15:48.000,206,10970914,14005,0,1690301747,13078.371003870001,97.85101740000391,53506.32166584 2023-07-25,16:15:49.000,206,10970861,13925,0,1690301748,13078.525938999992,97.83691913999792,53506.34961432001 2023-07-25,16:15:50.000,206,10970829,13765,0,1690301749,13078.492257450001,97.81577174999984,53506.32865296001 2023-07-25,16:15:51.000,206,10970892,13845,0,1690301750,13078.465312209992,97.79462436000176,53506.39153704 2023-07-25,16:15:52.000,206,10970873,13845,0,1690301751,13078.512466380002,97.80167349000112,53506.42647264001 2023-07-25,16:15:53.000,206,10970866,13845,0,1690301752,13078.498993759997,97.78052610000304,53506.46839536001 2023-07-25,16:15:54.000,206,10970861,13965,0,1690301753,13078.566356859992,97.73823131999961,53506.29371736 2023-07-25,16:15:55.000,206,10970852,13725,0,1690301754,13078.600038409997,97.74528044999897,53506.44743400001 2023-07-25,16:15:56.000,206,10970853,13685,0,1690301755,13078.626983649992,97.76642784000433,53506.4124984 2023-07-25,16:15:57.000,206,10970925,13965,0,1690301756,13078.734764610002,97.7875752300024,53506.454421120005 2023-07-25,16:15:58.000,206,10970894,14045,0,1690301757,13078.876227119988,97.79462436000176,53506.43345976 2023-07-25,16:15:59.000,206,10970841,13845,0,1690301758,13078.842545569998,97.74528044999897,53506.32865296001 2023-07-25,16:16:00.000,206,10970826,13845,0,1690301759,13078.916644979989,97.73823131999961,53506.37756280001 2023-07-25,16:16:01.000,206,10970825,13885,0,1690301760,13079.010953319994,97.69593654000346,53506.36358856 2023-07-25,16:16:02.000,206,10970860,13725,0,1690301761,13079.064843799999,97.66069088999939,53506.43345976 2023-07-25,16:16:03.000,206,10970875,13965,0,1690301762,13079.05810748999,97.63954350000131,53506.503330960004 2023-07-25,16:16:04.000,206,10970865,13805,0,1690301763,13079.20630631,97.60429785000451,53506.622112000005 2023-07-25,16:16:05.000,206,10970833,13805,0,1690301764,13079.334296199995,97.55495394000172,53506.622112000005 2023-07-25,16:16:06.000,206,10970882,13925,0,1690301765,13079.44881347,97.46331525000278,53506.691983200006 2023-07-25,16:16:07.000,206,10970870,13885,0,1690301766,13079.536385499996,97.39282395000191,53506.71294456001 2023-07-25,16:16:08.000,206,10970851,13765,0,1690301767,13079.630693840001,97.33643090999976,53506.62909912 2023-07-25,16:16:09.000,206,10970792,13525,0,1690301768,13079.772156350002,97.3293817800004,53506.740893040005 2023-07-25,16:16:10.000,206,10970873,13845,0,1690301769,13079.967509339993,97.22364483000274,53506.85268696001 2023-07-25,16:16:11.000,206,10970866,13965,0,1690301770,13080.048345059993,97.22364483000274,53506.908583920005 2023-07-25,16:16:12.000,206,10970867,13885,0,1690301771,13080.183071259999,97.18839917999867,53506.99941648001 2023-07-25,16:16:13.000,206,10970841,13845,0,1690301772,13080.243698049999,97.20954657000402,53506.99242936 2023-07-25,16:16:14.000,206,10970855,14245,0,1690301773,13080.39863317999,97.2306939600021,53506.98544224 2023-07-25,16:16:15.000,206,10970827,13925,0,1690301774,13080.432314729995,97.19544830999803,53506.9365324 2023-07-25,16:16:16.000,206,10970888,13605,0,1690301775,13080.48620521,97.21659570000338,53506.89460968 2023-07-25,16:16:17.000,206,10970889,13645,0,1690301776,13080.50641414,97.1320061400038,53506.85268696001 2023-07-25,16:16:18.000,206,10970889,13645,0,1690301777,13080.47946889999,97.02626918999886,53506.91557104 2023-07-25,16:16:19.000,206,10970869,14005,0,1690301778,13080.49967782999,97.09676048999972,53506.97146800001 2023-07-25,16:16:20.000,206,10970834,13925,0,1690301779,13080.58051354999,97.07561310000165,53506.99941648001 2023-07-25,16:16:21.000,206,10970836,13885,0,1690301780,13080.58724986,97.04741658000421,53507.027364960006 2023-07-25,16:16:22.000,206,10970884,13925,0,1690301781,13080.513150449995,97.04741658000421,53507.04832632001 2023-07-25,16:16:23.000,206,10970839,13485,0,1690301782,13080.3447427,97.02626918999886,53507.06928768001 2023-07-25,16:16:24.000,206,10970841,13685,0,1690301783,13080.270643289994,97.06856397000229,53507.13217176 2023-07-25,16:16:25.000,206,10970862,13805,0,1690301784,13080.223489119999,97.07561310000165,53507.18806872001 2023-07-25,16:16:26.000,206,10970851,13685,0,1690301785,13080.055081369988,97.08971136000036,53507.16710736001 2023-07-25,16:16:27.000,206,10970870,13685,0,1690301786,13079.960773029998,97.1320061400038,53507.13217176 2023-07-25,16:16:28.000,206,10970905,13685,0,1690301787,13079.940564099998,97.1320061400038,53507.22999144 2023-07-25,16:16:29.000,206,10970847,13925,0,1690301788,13079.772156350002,97.18135004999931,53507.15313312 2023-07-25,16:16:30.000,206,10970897,13765,0,1690301789,13079.718265869997,97.18135004999931,53507.18806872001 2023-07-25,16:16:31.000,206,10970826,13765,0,1690301790,13079.718265869997,97.21659570000338,53507.20204296 2023-07-25,16:16:32.000,206,10970894,13925,0,1690301791,13079.556594429996,97.22364483000274,53507.23697856001 2023-07-25,16:16:33.000,206,10970864,13925,0,1690301792,13079.42860454,97.33643090999976,53507.11819752001 2023-07-25,16:16:34.000,206,10970884,13605,0,1690301793,13079.36797775,97.32233265000104,53507.21601720001 2023-07-25,16:16:35.000,206,10970856,13565,0,1690301794,13079.30061464999,97.41397133999999,53507.22300432 2023-07-25,16:16:36.000,206,10970863,13685,0,1690301795,13079.233251549995,97.42806959999871,53507.18806872001 2023-07-25,16:16:37.000,206,10970873,14005,0,1690301796,13079.23998785999,97.48446264000086,53507.13915888001 2023-07-25,16:16:38.000,206,10970853,13805,0,1690301797,13079.24672417,97.49856089999957,53507.20903008 2023-07-25,16:16:39.000,206,10970810,13965,0,1690301798,13079.23998785999,97.49151177000022,53507.174094480004 2023-07-25,16:16:40.000,206,10970862,13525,0,1690301799,13079.34776882,97.49151177000022,53507.20903008 2023-07-25,16:16:41.000,206,10970919,13925,0,1690301800,13079.28714203,97.51970828999765,53507.20204296 2023-07-25,16:16:42.000,206,10970861,13885,0,1690301801,13079.28040571999,97.50561002999893,53507.15313312 2023-07-25,16:16:43.000,206,10970874,13765,0,1690301802,13079.354505129995,97.5126591599983,53507.0413392 2023-07-25,16:16:44.000,206,10970835,13685,0,1690301803,13079.44881347,97.51970828999765,53507.174094480004 2023-07-25,16:16:45.000,206,10970865,13965,0,1690301804,13079.54985812,97.5126591599983,53507.11819752001 2023-07-25,16:16:46.000,206,10970889,14125,0,1690301805,13079.495967639996,97.45626612000342,53507.13217176 2023-07-25,16:16:47.000,206,10970885,13885,0,1690301806,13079.516176569996,97.45626612000342,53507.16710736001 2023-07-25,16:16:48.000,206,10970868,13765,0,1690301807,13079.44207715999,97.39987308000127,53507.076274800005 2023-07-25,16:16:49.000,206,10970869,14045,0,1690301808,13079.42860454,97.35757829999784,53507.06928768001 2023-07-25,16:16:50.000,206,10970894,13925,0,1690301809,13079.415131919995,97.27298873999825,53507.14614600001 2023-07-25,16:16:51.000,206,10970857,13845,0,1690301810,13079.40839561,97.21659570000338,53507.15313312 2023-07-25,16:16:52.000,206,10970844,13805,0,1690301811,13079.36124143999,97.18839917999867,53507.10422328 2023-07-25,16:16:53.000,206,10970852,13925,0,1690301812,13079.374714059995,97.1179078799978,53507.15313312 2023-07-25,16:16:54.000,206,10970882,13965,0,1690301813,13079.374714059995,97.09676048999972,53507.16012024 2023-07-25,16:16:55.000,206,10970865,13925,0,1690301814,13079.374714059995,97.04741658000421,53507.06928768001 2023-07-25,16:16:56.000,206,10970870,13565,0,1690301815,13079.2669331,97.0192200599995,53507.125184640005 2023-07-25,16:16:57.000,206,10970831,13725,0,1690301816,13079.253460479995,96.99102354000206,53507.08326192 2023-07-25,16:16:58.000,206,10970834,14005,0,1690301817,13079.20630631,96.89938485000312,53507.10422328 2023-07-25,16:16:59.000,206,10970863,13925,0,1690301818,13079.12547059,96.92758137000055,53507.05531344 2023-07-25,16:17:00.000,206,10970850,13725,0,1690301819,13079.064843799999,96.96282702000462,53507.06230056 2023-07-25,16:17:01.000,206,10970863,13885,0,1690301820,13079.017689629989,96.95577788999799,53507.06230056 2023-07-25,16:17:02.000,206,10970849,14005,0,1690301821,13078.862754499998,96.9839744100027,53507.076274800005 2023-07-25,16:17:03.000,206,10970825,14045,0,1690301822,13078.707819369993,96.99807267000142,53506.94351952 2023-07-25,16:17:04.000,206,10970860,14085,0,1690301823,13078.694346750002,96.97692528000334,53506.94351952 2023-07-25,16:17:05.000,206,10970836,14165,0,1690301824,13078.593302100002,96.99807267000142,53506.97146800001 2023-07-25,16:17:06.000,206,10970857,13565,0,1690301825,13078.498993759997,97.03331831999822,53507.03435208 2023-07-25,16:17:07.000,206,10970883,13845,0,1690301826,13078.431630660001,97.06856397000229,53506.94351952 2023-07-25,16:17:08.000,206,10970870,14045,0,1690301827,13078.418158039996,97.06151484000293,53506.94351952 2023-07-25,16:17:09.000,206,10970824,13885,0,1690301828,13078.445103279992,97.1179078799978,53506.94351952 2023-07-25,16:17:10.000,206,10970837,13925,0,1690301829,13078.397949109996,97.18135004999931,53506.908583920005 2023-07-25,16:17:11.000,206,10970873,13805,0,1690301830,13078.357531249996,97.20954657000402,53506.87364832 2023-07-25,16:17:12.000,206,10970864,13885,0,1690301831,13078.283431839991,97.22364483000274,53506.81775136 2023-07-25,16:17:13.000,206,10970852,14005,0,1690301832,13078.283431839991,97.20249744000466,53506.8666612 2023-07-25,16:17:14.000,206,10970874,13885,0,1690301833,13078.337322319996,97.16020266000123,53506.91557104 2023-07-25,16:17:15.000,206,10970854,13765,0,1690301834,13078.303640769991,97.18839917999867,53506.79679 2023-07-25,16:17:16.000,206,10970885,13925,0,1690301835,13078.317113389996,97.14610440000251,53506.87364832 2023-07-25,16:17:17.000,206,10970883,14045,0,1690301836,13078.397949109996,97.09676048999972,53506.88063544001 2023-07-25,16:17:18.000,206,10970848,13845,0,1690301837,13078.397949109996,97.11085874999844,53506.88063544001 2023-07-25,16:17:19.000,206,10970819,13765,0,1690301838,13078.472048520001,97.01217093000014,53506.79679 2023-07-25,16:17:20.000,206,10970891,13925,0,1690301839,13078.472048520001,96.9839744100027,53506.77582864 2023-07-25,16:17:21.000,206,10970881,13685,0,1690301840,13078.539411619997,96.96282702000462,53506.76185440001 2023-07-25,16:17:22.000,206,10970831,13925,0,1690301841,13078.519202689997,96.86413919999904,53506.75486728 2023-07-25,16:17:23.000,206,10970858,14245,0,1690301842,13078.640456269997,96.80774616000417,53506.78281576001 2023-07-25,16:17:24.000,206,10970800,14005,0,1690301843,13078.707819369993,96.75840225000138,53506.78281576001 2023-07-25,16:17:25.000,206,10970879,13885,0,1690301844,13078.754973540003,96.63856703999772,53506.73390592001 2023-07-25,16:17:26.000,206,10970863,13725,0,1690301845,13078.815600329988,96.58922313000221,53506.71294456001 2023-07-25,16:17:27.000,206,10970824,13925,0,1690301846,13078.916644979989,96.55397747999814,53506.75486728 2023-07-25,16:17:28.000,206,10970879,14245,0,1690301847,13078.963799149999,96.49758444000327,53506.69897032 2023-07-25,16:17:29.000,206,10970808,14045,0,1690301848,13078.977271769989,96.39184748999833,53506.65006048 2023-07-25,16:17:30.000,206,10970849,13685,0,1690301849,13078.815600329988,96.33545445000345,53506.76185440001 2023-07-25,16:17:31.000,206,10970837,13565,0,1690301850,13078.781918779998,96.30725792999874,53506.78281576001 2023-07-25,16:17:32.000,206,10970897,13845,0,1690301851,13078.721291989998,96.25791402000323,53506.77582864 2023-07-25,16:17:33.000,206,10970889,13925,0,1690301852,13078.667401509992,96.22266836999916,53506.77582864 2023-07-25,16:17:34.000,206,10970835,13685,0,1690301853,13078.694346750002,96.13807880999957,53506.8666612 2023-07-25,16:17:35.000,206,10970826,13965,0,1690301854,13078.667401509992,96.10988229000213,53506.81775136 2023-07-25,16:17:36.000,206,10970828,13565,0,1690301855,13078.600038409997,96.07463663999806,53506.82473848 2023-07-25,16:17:37.000,206,10970849,13805,0,1690301856,13078.505730069992,96.10283316000277,53506.81775136 2023-07-25,16:17:38.000,206,10970843,13925,0,1690301857,13078.445103279992,96.09578403000341,53506.85268696001 2023-07-25,16:17:39.000,206,10970843,14045,0,1690301858,13078.303640769991,96.12398055000085,53506.75486728 2023-07-25,16:17:40.000,206,10970874,13805,0,1690301859,13078.29016815,96.19447185000172,53506.79679 2023-07-25,16:17:41.000,206,10970877,14005,0,1690301860,13078.216068739996,96.2156192399998,53506.73390592001 2023-07-25,16:17:42.000,206,10970827,13725,0,1690301861,13078.16217825999,96.28611054000066,53506.80377712001 2023-07-25,16:17:43.000,206,10970824,13885,0,1690301862,13078.10828778,96.34250358000281,53506.71993168 2023-07-25,16:17:44.000,206,10970878,13805,0,1690301863,13077.993770509995,96.37774922999961,53506.61512488001 2023-07-25,16:17:45.000,206,10970864,13765,0,1690301864,13077.92640741,96.41299488000368,53506.622112000005 2023-07-25,16:17:46.000,206,10970854,13725,0,1690301865,13077.96008895999,96.43414227000176,53506.64307336001 2023-07-25,16:17:47.000,206,10970836,13725,0,1690301866,13077.993770509995,96.46938791999855,53506.69897032 2023-07-25,16:17:48.000,206,10970887,13565,0,1690301867,13078.00724313,96.4623387899992,53506.671021840004 2023-07-25,16:17:49.000,206,10970877,13485,0,1690301868,13078.02745206,96.46938791999855,53506.76185440001 2023-07-25,16:17:50.000,206,10970819,13725,0,1690301869,13077.933143719994,96.51168270000198,53506.74788016 2023-07-25,16:17:51.000,206,10970853,13845,0,1690301870,13077.832099069994,96.57512487000349,53506.7269188 2023-07-25,16:17:52.000,206,10970903,13645,0,1690301871,13077.83883537999,96.51873183000134,53506.76185440001 2023-07-25,16:17:53.000,206,10970890,13885,0,1690301872,13077.757999659989,96.57512487000349,53506.740893040005 2023-07-25,16:17:54.000,206,10970845,14045,0,1690301873,13077.650218699993,96.56807574000413,53506.671021840004 2023-07-25,16:17:55.000,206,10970817,13765,0,1690301874,13077.643482389998,96.55397747999814,53506.740893040005 2023-07-25,16:17:56.000,206,10970903,13885,0,1690301875,13077.609800839993,96.53283009000006,53506.73390592001 2023-07-25,16:17:57.000,206,10970841,13925,0,1690301876,13077.603064529998,96.53987921999942,53506.69897032 2023-07-25,16:17:58.000,206,10970866,13685,0,1690301877,13077.522228809998,96.5257809600007,53506.63608624001 2023-07-25,16:17:59.000,206,10970900,14005,0,1690301878,13077.603064529998,96.4905353100039,53506.71993168 2023-07-25,16:18:00.000,206,10970902,13685,0,1690301879,13077.542437739998,96.4623387899992,53506.61512488001 2023-07-25,16:18:01.000,206,10970825,13925,0,1690301880,13077.549174049993,96.49758444000327,53506.70595744 2023-07-25,16:18:02.000,206,10970880,13885,0,1690301881,13077.522228809998,96.4905353100039,53506.64307336001 2023-07-25,16:18:03.000,206,10970802,13765,0,1690301882,13077.522228809998,96.51873183000134,53506.56621504001 2023-07-25,16:18:04.000,206,10970861,13645,0,1690301883,13077.508756189993,96.56807574000413,53506.53826656 2023-07-25,16:18:05.000,206,10970879,13925,0,1690301884,13077.481810949997,96.56102661000477,53506.55922792 2023-07-25,16:18:06.000,206,10970865,14045,0,1690301885,13077.576119289988,96.4623387899992,53506.59416352001 2023-07-25,16:18:07.000,206,10970886,13805,0,1690301886,13077.603064529998,96.44119140000112,53506.59416352001 2023-07-25,16:18:08.000,206,10970833,13685,0,1690301887,13077.603064529998,96.42004401000304,53506.53826656 2023-07-25,16:18:09.000,206,10970887,13845,0,1690301888,13077.643482389998,96.38479835999897,53506.5522408 2023-07-25,16:18:10.000,206,10970796,13845,0,1690301889,13077.663691319998,96.35660184000153,53506.58018928 2023-07-25,16:18:11.000,206,10970855,13925,0,1690301890,13077.663691319998,96.32135619000474,53506.56621504001 2023-07-25,16:18:12.000,206,10970902,13805,0,1690301891,13077.670427629993,96.28611054000066,53506.5522408 2023-07-25,16:18:13.000,206,10970837,13805,0,1690301892,13077.656955009988,96.25791402000323,53506.46839536001 2023-07-25,16:18:14.000,206,10970884,13725,0,1690301893,13077.737790729989,96.2156192399998,53506.53127944 2023-07-25,16:18:15.000,206,10970835,13805,0,1690301894,13077.677163939989,96.22971749999851,53506.503330960004 2023-07-25,16:18:16.000,206,10970860,13445,0,1690301895,13077.731054419994,96.22266836999916,53506.48935672 2023-07-25,16:18:17.000,206,10970817,13805,0,1690301896,13077.690636559993,96.17332446000364,53506.4124984 2023-07-25,16:18:18.000,206,10970851,13765,0,1690301897,13077.784944899999,96.14512793999893,53506.44743400001 2023-07-25,16:18:19.000,206,10970845,13925,0,1690301898,13077.751263349994,96.180373590003,53506.51730520001 2023-07-25,16:18:20.000,206,10970896,13765,0,1690301899,13077.630009769993,96.18742272000236,53506.49634384001 2023-07-25,16:18:21.000,206,10970831,13925,0,1690301900,13077.616537149988,96.17332446000364,53506.51031808 2023-07-25,16:18:22.000,206,10970858,13885,0,1690301901,13077.643482389998,96.22266836999916,53506.53826656 2023-07-25,16:18:23.000,206,10970868,13845,0,1690301902,13077.731054419994,96.26496315000259,53506.5871764 2023-07-25,16:18:24.000,206,10970805,14245,0,1690301903,13077.778208589989,96.2790614100013,53506.60813776 2023-07-25,16:18:25.000,206,10970871,13965,0,1690301904,13077.892725859994,96.36365097000089,53506.60813776 2023-07-25,16:18:26.000,206,10970850,13925,0,1690301905,13078.02745206,96.32135619000474,53506.503330960004 2023-07-25,16:18:27.000,206,10970848,13765,0,1690301906,13077.993770509995,96.30725792999874,53506.51730520001 2023-07-25,16:18:28.000,206,10970845,13845,0,1690301907,13078.16217825999,96.24381576000451,53506.58018928 2023-07-25,16:18:29.000,206,10970879,13925,0,1690301908,13078.20259611999,96.17332446000364,53506.4823696 2023-07-25,16:18:30.000,206,10970847,13645,0,1690301909,13078.26322290999,96.19447185000172,53506.5871764 2023-07-25,16:18:31.000,206,10970896,14085,0,1690301910,13078.317113389996,96.20857011000044,53506.51730520001 2023-07-25,16:18:32.000,206,10970889,13565,0,1690301911,13078.431630660001,96.13102968000021,53506.56621504001 2023-07-25,16:18:33.000,206,10970905,13725,0,1690301912,13078.478784829997,96.0675875099987,53506.61512488001 2023-07-25,16:18:34.000,206,10970872,13885,0,1690301913,13078.498993759997,95.99709620999784,53506.60813776 2023-07-25,16:18:35.000,206,10970866,13805,0,1690301914,13078.458575899997,95.94070317000296,53506.64307336001 2023-07-25,16:18:36.000,206,10970828,13685,0,1690301915,13078.519202689997,95.94775230000232,53506.740893040005 2023-07-25,16:18:37.000,206,10970842,13725,0,1690301916,13078.525938999992,95.92660491000424,53506.789802880005 2023-07-25,16:18:38.000,206,10970828,13605,0,1690301917,13078.546147929992,95.88431013000081,53506.65006048 2023-07-25,16:18:39.000,206,10970883,13485,0,1690301918,13078.633719960002,95.83496621999802,53506.78281576001 2023-07-25,16:18:40.000,206,10970893,13765,0,1690301919,13078.694346750002,95.75037665999844,53506.76185440001 2023-07-25,16:18:41.000,206,10970870,13565,0,1690301920,13078.741500919998,95.67283622999821,53506.789802880005 2023-07-25,16:18:42.000,206,10970824,13965,0,1690301921,13078.781918779998,95.66578709999885,53506.79679 2023-07-25,16:18:43.000,206,10970833,13805,0,1690301922,13078.835809259988,95.56005015000119,53506.84569984 2023-07-25,16:18:44.000,206,10970890,13885,0,1690301923,13078.829072949993,95.5248045000044,53506.838712720004 2023-07-25,16:18:45.000,206,10970873,13725,0,1690301924,13078.808864019993,95.49660797999968,53506.88762256 2023-07-25,16:18:46.000,206,10970813,14085,0,1690301925,13078.822336639998,95.45431320000353,53506.96448088 2023-07-25,16:18:47.000,206,10970893,13645,0,1690301926,13078.768446159993,95.42611667999881,53507.05531344 2023-07-25,16:18:48.000,206,10970827,13765,0,1690301927,13078.788655089993,95.36267451000458,53506.97146800001 2023-07-25,16:18:49.000,206,10970828,14085,0,1690301928,13078.781918779998,95.3767727700033,53506.92954528001 2023-07-25,16:18:50.000,206,10970828,13885,0,1690301929,13078.829072949993,95.34152711999923,53506.91557104 2023-07-25,16:18:51.000,206,10970889,13925,0,1690301930,13078.761709849998,95.31333060000179,53506.92255816 2023-07-25,16:18:52.000,206,10970855,14125,0,1690301931,13078.653928890002,95.27808494999772,53506.89460968 2023-07-25,16:18:53.000,206,10970848,14085,0,1690301932,13078.586565789992,95.2287410400022,53506.859674080006 2023-07-25,16:18:54.000,206,10970876,13805,0,1690301933,13078.620247339997,95.17234800000006,53506.97845512001 2023-07-25,16:18:55.000,206,10970905,13605,0,1690301934,13078.458575899997,95.12300409000454,53506.957493760005 2023-07-25,16:18:56.000,206,10970827,14045,0,1690301935,13078.371003870001,95.11595495999791,53506.8666612 2023-07-25,16:18:57.000,206,10970862,13765,0,1690301936,13078.317113389996,95.03841452999768,53506.94351952 2023-07-25,16:18:58.000,206,10970859,14085,0,1690301937,13078.22954136,94.98907062000217,53506.99242936 2023-07-25,16:18:59.000,206,10970895,13765,0,1690301938,13078.10155146999,94.94677583999874,53507.02037784001 2023-07-25,16:19:00.000,206,10970843,13965,0,1690301939,13078.034188369995,94.9538249699981,53506.98544224 2023-07-25,16:19:01.000,206,10970871,13805,0,1690301940,13078.013979439995,94.87628453999787,53507.06928768001 2023-07-25,16:19:02.000,206,10970873,13565,0,1690301941,13078.00724313,94.9185793200013,53507.006403600004 2023-07-25,16:19:03.000,206,10970912,13765,0,1690301942,13077.865780619999,94.89743193000322,53506.97146800001 2023-07-25,16:19:04.000,206,10970843,13645,0,1690301943,13077.885989549999,94.87628453999787,53506.94351952 2023-07-25,16:19:05.000,206,10970882,13605,0,1690301944,13077.81862644999,94.86923540999851,53507.0413392 2023-07-25,16:19:06.000,206,10970892,13565,0,1690301945,13077.811890139994,94.82694063000235,53506.89460968 2023-07-25,16:19:07.000,206,10970897,13885,0,1690301946,13077.865780619999,94.79169497999828,53506.92255816 2023-07-25,16:19:08.000,206,10970886,14085,0,1690301947,13077.83883537999,94.79169497999828,53506.91557104 2023-07-25,16:19:09.000,206,10970854,13925,0,1690301948,13077.90619848,94.76349846000085,53506.94351952 2023-07-25,16:19:10.000,206,10970887,13645,0,1690301949,13077.96008895999,94.81284237000364,53506.99941648001 2023-07-25,16:19:11.000,206,10970893,14245,0,1690301950,13078.013979439995,94.73530194000341,53506.9365324 2023-07-25,16:19:12.000,206,10970841,13805,0,1690301951,13078.02071574999,94.76349846000085,53506.83172560001 2023-07-25,16:19:13.000,206,10970901,14165,0,1690301952,13078.08807885,94.70005628999934,53506.96448088 2023-07-25,16:19:14.000,206,10970859,13565,0,1690301953,13078.135233019995,94.71415454999806,53506.91557104 2023-07-25,16:19:15.000,206,10970855,13885,0,1690301954,13078.16217825999,94.72825281000405,53506.95050664001 2023-07-25,16:19:16.000,206,10970892,13845,0,1690301955,13078.26322290999,94.69300715999998,53506.73390592001 2023-07-25,16:19:17.000,206,10970893,13765,0,1690301956,13078.364267559991,94.67890890000126,53506.84569984 2023-07-25,16:19:18.000,206,10970867,13685,0,1690301957,13078.323849699991,94.63661411999783,53506.89460968 2023-07-25,16:19:19.000,206,10970843,14045,0,1690301958,13078.26322290999,94.58727021000232,53506.81076424001 2023-07-25,16:19:20.000,206,10970879,13685,0,1690301959,13078.364267559991,94.53087717000017,53506.82473848 2023-07-25,16:19:21.000,206,10970828,13565,0,1690301960,13078.397949109996,94.46743499999866,53506.84569984 2023-07-25,16:19:22.000,206,10970823,13765,0,1690301961,13078.397949109996,94.41104196000379,53506.81775136 2023-07-25,16:19:23.000,206,10970841,13685,0,1690301962,13078.337322319996,94.30530500999885,53506.92954528001 2023-07-25,16:19:24.000,206,10970864,13965,0,1690301963,13078.546147929992,94.18546980000247,53506.87364832 2023-07-25,16:19:25.000,206,10970838,13805,0,1690301964,13078.397949109996,93.98104502999922,53506.89460968 2023-07-25,16:19:26.000,206,10970864,13805,0,1690301965,13078.404685419991,93.94579938000243,53506.88762256 2023-07-25,16:19:27.000,206,10970843,13405,0,1690301966,13078.344058629991,93.87530808000156,53506.88762256 2023-07-25,16:19:28.000,206,10970854,13925,0,1690301967,13078.26995922,93.84711156000412,53506.9365324 2023-07-25,16:19:29.000,206,10970911,13925,0,1690301968,13078.303640769991,93.76252200000454,53507.02037784001 2023-07-25,16:19:30.000,206,10970863,13565,0,1690301969,13078.296904459996,93.76252200000454,53506.92954528001 2023-07-25,16:19:31.000,206,10970856,13685,0,1690301970,13078.323849699991,93.69203070000367,53507.027364960006 2023-07-25,16:19:32.000,206,10970866,13685,0,1690301971,13078.24975029,93.68498157000431,53507.006403600004 2023-07-25,16:19:33.000,206,10970866,13925,0,1690301972,13078.29016815,93.62858853000216,53506.92255816 2023-07-25,16:19:34.000,206,10970853,13965,0,1690301973,13078.26995922,93.6215394000028,53506.94351952 2023-07-25,16:19:35.000,206,10970881,13845,0,1690301974,13078.377740179996,93.5087533199985,53506.91557104 2023-07-25,16:19:36.000,206,10970870,13925,0,1690301975,13078.344058629991,93.53694984000322,53506.9365324 2023-07-25,16:19:37.000,206,10970844,13725,0,1690301976,13078.404685419991,93.51580244999786,53506.97845512001 2023-07-25,16:19:38.000,206,10970849,14005,0,1690301977,13078.391212800001,93.48760593000043,53506.94351952 2023-07-25,16:19:39.000,206,10970858,13765,0,1690301978,13078.498993759997,93.50170418999915,53506.99941648001 2023-07-25,16:19:40.000,206,10970820,14045,0,1690301979,13078.566356859992,93.52990071000386,53507.06928768001 2023-07-25,16:19:41.000,206,10970866,13805,0,1690301980,13078.653928890002,93.44531115000427,53507.027364960006 2023-07-25,16:19:42.000,206,10970877,13965,0,1690301981,13078.748237229993,93.48055680000107,53507.1112104 2023-07-25,16:19:43.000,206,10970887,13885,0,1690301982,13078.788655089993,93.43826202000491,53507.05531344 2023-07-25,16:19:44.000,206,10970862,13845,0,1690301983,13078.754973540003,93.4100655000002,53507.06928768001 2023-07-25,16:19:45.000,206,10970841,13965,0,1690301984,13078.795391399988,93.38891811000212,53507.14614600001 2023-07-25,16:19:46.000,206,10970899,13685,0,1690301985,13078.754973540003,93.38891811000212,53507.02037784001 2023-07-25,16:19:47.000,206,10970832,13805,0,1690301986,13078.754973540003,93.30432855000254,53507.076274800005 2023-07-25,16:19:48.000,206,10970893,13605,0,1690301987,13078.802127709998,93.29023029000382,53507.13915888001 2023-07-25,16:19:49.000,206,10970837,14005,0,1690301988,13078.829072949993,93.27613202999783,53507.13915888001 2023-07-25,16:19:50.000,206,10970885,13805,0,1690301989,13078.734764610002,93.23383725000167,53507.125184640005 2023-07-25,16:19:51.000,206,10970888,14005,0,1690301990,13078.741500919998,93.12105117000465,53507.22999144 2023-07-25,16:19:52.000,206,10970884,13845,0,1690301991,13078.674137820002,93.08580552000058,53507.09723616001 2023-07-25,16:19:53.000,206,10970886,14165,0,1690301992,13078.620247339997,93.00826509000035,53507.125184640005 2023-07-25,16:19:54.000,206,10970865,13885,0,1690301993,13078.613511030002,92.92367553000076,53507.20204296 2023-07-25,16:19:55.000,206,10970875,13925,0,1690301994,13078.539411619997,92.88138075000461,53507.22999144 2023-07-25,16:19:56.000,206,10970870,13725,0,1690301995,13078.478784829997,92.79679118999775,53507.195055840006 2023-07-25,16:19:57.000,206,10970882,13725,0,1690301996,13078.492257450001,92.76859467000031,53507.2509528 2023-07-25,16:19:58.000,206,10970827,13925,0,1690301997,13078.411421730001,92.73334902000352,53507.243965680005 2023-07-25,16:19:59.000,206,10970872,13885,0,1690301998,13078.29016815,92.7192507600048,53507.22999144 2023-07-25,16:20:00.000,206,10970857,13805,0,1690301999,13078.16891457,92.62056293999922,53507.13915888001 2023-07-25,16:20:01.000,206,10970896,13925,0,1690302000,13078.135233019995,92.71220162999816,53507.27191416 2023-07-25,16:20:02.000,206,10970908,13805,0,1690302001,13078.013979439995,92.7544964100016,53507.06230056 2023-07-25,16:20:03.000,206,10970891,13925,0,1690302002,13078.02071574999,92.72629989000416,53507.076274800005 2023-07-25,16:20:04.000,206,10970826,13885,0,1690302003,13077.973561579995,92.74039815000287,53507.16012024 2023-07-25,16:20:05.000,206,10970862,13925,0,1690302004,13078.00050681999,92.67695598000137,53507.15313312 2023-07-25,16:20:06.000,206,10970830,13805,0,1690302005,13078.02071574999,92.65580859000329,53507.13915888001 2023-07-25,16:20:07.000,206,10970906,13845,0,1690302006,13078.10828778,92.59941555000114,53507.16012024 2023-07-25,16:20:08.000,206,10970854,13845,0,1690302007,13078.04766099,92.56416990000434,53507.13915888001 2023-07-25,16:20:09.000,206,10970910,13485,0,1690302008,13078.12849671,92.5077768600022,53507.125184640005 2023-07-25,16:20:10.000,206,10970846,13685,0,1690302009,13078.06113360999,92.44433469000069,53507.13915888001 2023-07-25,16:20:11.000,206,10970887,13765,0,1690302010,13078.135233019995,92.37384338999982,53507.14614600001 2023-07-25,16:20:12.000,206,10970867,13965,0,1690302011,13078.12849671,92.23286078999809,53507.125184640005 2023-07-25,16:20:13.000,206,10970848,13845,0,1690302012,13078.195859809995,92.18351688000257,53507.09723616001 2023-07-25,16:20:14.000,206,10970837,13925,0,1690302013,13078.20259611999,92.08482906000427,53507.09024904 2023-07-25,16:20:15.000,206,10970905,13725,0,1690302014,13078.12849671,92.02843602000212,53507.006403600004 2023-07-25,16:20:16.000,206,10970903,14005,0,1690302015,13078.14196932999,92.02138689000276,53507.0413392 2023-07-25,16:20:17.000,206,10970833,13565,0,1690302016,13078.12176039999,91.99319036999805,53507.03435208 2023-07-25,16:20:18.000,206,10970849,13925,0,1690302017,13078.08807885,91.95794472000125,53507.0413392 2023-07-25,16:20:19.000,206,10970862,13685,0,1690302018,13077.96008895999,91.92974820000381,53506.97146800001 2023-07-25,16:20:20.000,206,10970854,13845,0,1690302019,13077.98029788999,91.92974820000381,53507.027364960006 2023-07-25,16:20:21.000,206,10970880,13925,0,1690302020,13077.98029788999,91.88745342000038,53507.125184640005 2023-07-25,16:20:22.000,206,10970850,13925,0,1690302021,13077.96682527,91.88745342000038,53507.14614600001 2023-07-25,16:20:23.000,206,10970857,14085,0,1690302022,13077.92640741,91.85925690000295,53507.06928768001 2023-07-25,16:20:24.000,206,10970898,13925,0,1690302023,13077.96008895999,91.8663060300023,53507.09024904 2023-07-25,16:20:25.000,206,10970867,13805,0,1690302024,13077.96682527,91.85925690000295,53507.05531344 2023-07-25,16:20:26.000,206,10970850,13645,0,1690302025,13078.00724313,91.82401124999888,53507.01339072 2023-07-25,16:20:27.000,206,10970856,13565,0,1690302026,13077.98029788999,91.77466734000336,53506.97146800001 2023-07-25,16:20:28.000,206,10970819,13885,0,1690302027,13078.00724313,91.76056908000464,53507.05531344 2023-07-25,16:20:29.000,206,10970888,13765,0,1690302028,13078.04766099,91.72532343000057,53507.08326192 2023-07-25,16:20:30.000,206,10970845,13925,0,1690302029,13078.054397299995,91.67597951999778,53507.006403600004 2023-07-25,16:20:31.000,206,10970872,13685,0,1690302030,13078.04766099,91.58434082999884,53507.027364960006 2023-07-25,16:20:32.000,206,10970878,13965,0,1690302031,13077.94661634,91.52794779000396,53506.87364832 2023-07-25,16:20:33.000,206,10970861,13845,0,1690302032,13077.933143719994,91.45040736000374,53506.89460968 2023-07-25,16:20:34.000,206,10970889,13845,0,1690302033,13077.87925323999,91.40106345000095,53506.908583920005 2023-07-25,16:20:35.000,206,10970867,13765,0,1690302034,13077.912934789994,91.3446704099988,53506.92954528001 2023-07-25,16:20:36.000,206,10970870,13725,0,1690302035,13077.811890139994,91.309424760002,53506.92954528001 2023-07-25,16:20:37.000,206,10970843,13925,0,1690302036,13077.737790729989,91.28827737000393,53506.88762256 2023-07-25,16:20:38.000,206,10970800,13885,0,1690302037,13077.683900249998,91.28827737000393,53506.83172560001 2023-07-25,16:20:39.000,206,10970839,13485,0,1690302038,13077.528965119993,91.22483520000242,53506.8666612 2023-07-25,16:20:40.000,206,10970894,13885,0,1690302039,13077.380766299997,91.18958954999835,53506.80377712001 2023-07-25,16:20:41.000,206,10970848,13965,0,1690302040,13077.326875819992,91.15434390000155,53506.81076424001 2023-07-25,16:20:42.000,206,10970872,13605,0,1690302041,13077.212358550001,91.11909825000475,53506.76185440001 2023-07-25,16:20:43.000,206,10970841,13725,0,1690302042,13077.064159729991,91.16139303000091,53506.78281576001 2023-07-25,16:20:44.000,206,10970857,13845,0,1690302043,13077.017005559996,91.11204911999812,53506.85268696001 2023-07-25,16:20:45.000,206,10970877,13525,0,1690302044,13076.956378769995,91.0979508599994,53506.82473848 2023-07-25,16:20:46.000,206,10970833,13845,0,1690302045,13076.88227935999,91.11204911999812,53506.7269188 2023-07-25,16:20:47.000,206,10970848,13765,0,1690302046,13076.84186149999,91.0627052100026,53506.71294456001 2023-07-25,16:20:48.000,206,10970858,13485,0,1690302047,13076.80817995,91.07680347000132,53506.60813776 2023-07-25,16:20:49.000,206,10970888,13725,0,1690302048,13076.76776209,91.10499998999876,53506.60813776 2023-07-25,16:20:50.000,206,10970876,13805,0,1690302049,13076.713871609994,91.14024564000283,53506.54525368001 2023-07-25,16:20:51.000,206,10970863,14005,0,1690302050,13076.713871609994,91.15434390000155,53506.58018928 2023-07-25,16:20:52.000,206,10970842,13725,0,1690302051,13076.68019005999,91.20368781000434,53506.51031808 2023-07-25,16:20:53.000,206,10970849,13845,0,1690302052,13076.74081684999,91.22483520000242,53506.4823696 2023-07-25,16:20:54.000,206,10970897,13885,0,1690302053,13076.82838888,91.28827737000393,53506.58018928 2023-07-25,16:20:55.000,206,10970862,13925,0,1690302054,13076.82165256999,91.28827737000393,53506.51730520001 2023-07-25,16:20:56.000,206,10970859,13645,0,1690302055,13076.754289469995,91.33057215000008,53506.524292320006 2023-07-25,16:20:57.000,206,10970861,13885,0,1690302056,13076.734080539994,91.38696519000223,53506.454421120005 2023-07-25,16:20:58.000,206,10970908,13765,0,1690302057,13076.794707329995,91.4081125800003,53506.47538248001 2023-07-25,16:20:59.000,206,10970835,13805,0,1690302058,13076.9092246,91.37286693000351,53506.44743400001 2023-07-25,16:21:00.000,206,10970867,13685,0,1690302059,13076.956378769995,91.40106345000095,53506.46839536001 2023-07-25,16:21:01.000,206,10970822,13885,0,1690302060,13076.976587699995,91.37991606000287,53506.32865296001 2023-07-25,16:21:02.000,206,10970894,13805,0,1690302061,13077.07089604,91.32352302000072,53506.38454992 2023-07-25,16:21:03.000,206,10970858,13965,0,1690302062,13077.077632349996,91.309424760002,53506.356601440006 2023-07-25,16:21:04.000,206,10970885,14005,0,1690302063,13077.13152283,91.31647389000136,53506.30769160001 2023-07-25,16:21:05.000,206,10970873,13565,0,1690302064,13077.097841279996,91.29532650000328,53506.31467872 2023-07-25,16:21:06.000,206,10970871,13565,0,1690302065,13077.124786519991,91.2459825900005,53506.30769160001 2023-07-25,16:21:07.000,206,10970845,14085,0,1690302066,13077.13152283,91.18958954999835,53506.335640080004 2023-07-25,16:21:08.000,206,10970878,13485,0,1690302067,13077.198885929996,91.17549128999963,53506.356601440006 2023-07-25,16:21:09.000,206,10970826,13805,0,1690302068,13077.239303789996,91.13319651000347,53506.335640080004 2023-07-25,16:21:10.000,206,10970851,13805,0,1690302069,13077.225831169992,91.11909825000475,53506.31467872 2023-07-25,16:21:11.000,206,10970867,13805,0,1690302070,13077.178676999996,91.12614738000411,53506.25878176001 2023-07-25,16:21:12.000,206,10970862,13805,0,1690302071,13077.144995449991,91.09090173000004,53506.237820400005 2023-07-25,16:21:13.000,206,10970861,13805,0,1690302072,13077.084368659991,91.04860695000389,53506.25179464 2023-07-25,16:21:14.000,206,10970838,13605,0,1690302073,13077.017005559996,91.10499998999876,53506.25179464 2023-07-25,16:21:15.000,206,10970862,13885,0,1690302074,13076.94290614999,91.14729477000219,53506.15397496 2023-07-25,16:21:16.000,206,10970837,13885,0,1690302075,13076.855334119995,91.16844216000027,53506.237820400005 2023-07-25,16:21:17.000,206,10970856,13725,0,1690302076,13076.86207042999,91.20368781000434,53506.29371736 2023-07-25,16:21:18.000,206,10970878,14005,0,1690302077,13076.80817995,91.23893346000114,53506.31467872 2023-07-25,16:21:19.000,206,10970838,13725,0,1690302078,13076.74755316,91.25303171999985,53506.237820400005 2023-07-25,16:21:20.000,206,10970853,13645,0,1690302079,13076.68692637,91.27417910999793,53506.25179464 2023-07-25,16:21:21.000,206,10970868,13805,0,1690302080,13076.646508509999,91.309424760002,53506.18192344001 2023-07-25,16:21:22.000,206,10970888,13765,0,1690302081,13076.592618029994,91.31647389000136,53506.17493632 2023-07-25,16:21:23.000,206,10970879,13765,0,1690302082,13076.579145409989,91.35171953999816,53506.11205224001 2023-07-25,16:21:24.000,206,10970855,13885,0,1690302083,13076.599354339989,91.33762127999944,53506.23083328001 2023-07-25,16:21:25.000,206,10970843,13845,0,1690302084,13076.538727549989,91.3446704099988,53506.119039360005 2023-07-25,16:21:26.000,206,10970887,13605,0,1690302085,13076.531991239994,91.37286693000351,53506.167949200004 2023-07-25,16:21:27.000,206,10970885,13925,0,1690302086,13076.451155519993,91.38696519000223,53506.167949200004 2023-07-25,16:21:28.000,206,10970866,13765,0,1690302087,13076.390528729993,91.4574564900031,53506.04218104001 2023-07-25,16:21:29.000,206,10970813,13565,0,1690302088,13076.370319799993,91.50680039999861,53506.09109088001 2023-07-25,16:21:30.000,206,10970847,13885,0,1690302089,13076.437682899988,91.54909518000204,53506.140000720006 2023-07-25,16:21:31.000,206,10970898,13925,0,1690302090,13076.424210279998,91.57729169999948,53506.16096208001 2023-07-25,16:21:32.000,206,10970863,13925,0,1690302091,13076.397265039988,91.63368474000163,53506.14698784 2023-07-25,16:21:33.000,206,10970867,13645,0,1690302092,13076.471364449993,91.63368474000163,53506.16096208001 2023-07-25,16:21:34.000,206,10970823,13485,0,1690302093,13076.552200169994,91.63368474000163,53506.19589768 2023-07-25,16:21:35.000,206,10970816,13725,0,1690302094,13076.484837069998,91.63368474000163,53506.10506512 2023-07-25,16:21:36.000,206,10970797,14085,0,1690302095,13076.585881719999,91.61253735000355,53506.14698784 2023-07-25,16:21:37.000,206,10970857,13685,0,1690302096,13076.592618029994,91.58434082999884,53506.19589768 2023-07-25,16:21:38.000,206,10970849,13845,0,1690302097,13076.565672789999,91.60548822000419,53506.22384616 2023-07-25,16:21:39.000,206,10970874,14085,0,1690302098,13076.478100759989,91.62663561000227,53506.188910560006 2023-07-25,16:21:40.000,206,10970857,13925,0,1690302099,13076.417473969988,91.63368474000163,53506.19589768 2023-07-25,16:21:41.000,206,10970866,13845,0,1690302100,13076.410737659993,91.69712691000313,53506.23083328001 2023-07-25,16:21:42.000,206,10970871,13805,0,1690302101,13076.329901939993,91.66188125999906,53506.20987192001 2023-07-25,16:21:43.000,206,10970816,13525,0,1690302102,13076.276011460002,91.68302865000442,53506.18192344001 2023-07-25,16:21:44.000,206,10970876,13925,0,1690302103,13076.195175740002,91.66893038999842,53506.21685904 2023-07-25,16:21:45.000,206,10970847,13765,0,1690302104,13076.060449539997,91.67597951999778,53506.119039360005 2023-07-25,16:21:46.000,206,10970876,13845,0,1690302105,13076.006559059992,91.6548321299997,53506.098078 2023-07-25,16:21:47.000,206,10970875,13925,0,1690302106,13075.993086440001,91.64073387000099,53506.10506512 2023-07-25,16:21:48.000,206,10970883,13765,0,1690302107,13076.121076329997,91.58434082999884,53506.16096208001 2023-07-25,16:21:49.000,206,10970896,13845,0,1690302108,13076.114340020002,91.51384952999797,53506.16096208001 2023-07-25,16:21:50.000,206,10970880,13765,0,1690302109,13076.127812639992,91.48565301000053,53506.167949200004 2023-07-25,16:21:51.000,206,10970848,13725,0,1690302110,13076.255802530002,91.41516170999967,53506.17493632 2023-07-25,16:21:52.000,206,10970861,13685,0,1690302111,13076.309693009993,91.4081125800003,53506.098078 2023-07-25,16:21:53.000,206,10970874,14085,0,1690302112,13076.478100759989,91.37286693000351,53506.12602648 2023-07-25,16:21:54.000,206,10970832,13965,0,1690302113,13076.626299579999,91.33762127999944,53506.12602648 2023-07-25,16:21:55.000,206,10970907,13645,0,1690302114,13076.693662679994,91.3446704099988,53506.098078 2023-07-25,16:21:56.000,206,10970875,13525,0,1690302115,13076.80817995,91.31647389000136,53506.05615528 2023-07-25,16:21:57.000,206,10970897,13685,0,1690302116,13076.96311507999,91.2459825900005,53506.20987192001 2023-07-25,16:21:58.000,206,10970889,13565,0,1690302117,13077.104577589991,91.21778607000306,53506.2028848 2023-07-25,16:21:59.000,206,10970821,13765,0,1690302118,13077.158468069996,91.15434390000155,53506.19589768 2023-07-25,16:22:00.000,206,10970860,13805,0,1690302119,13077.158468069996,91.12614738000411,53506.2028848 2023-07-25,16:22:01.000,206,10970858,13845,0,1690302120,13077.259512719997,91.02041042999917,53506.25179464 2023-07-25,16:22:02.000,206,10970853,13725,0,1690302121,13077.266249029992,90.92172261000087,53506.25179464 2023-07-25,16:22:03.000,206,10970869,13685,0,1690302122,13077.340348439997,90.83713305000128,53506.25179464 2023-07-25,16:22:04.000,206,10970853,13685,0,1690302123,13077.367293679992,90.80188740000449,53506.335640080004 2023-07-25,16:22:05.000,206,10970854,13845,0,1690302124,13077.360557369997,90.74549436000234,53506.39153704 2023-07-25,16:22:06.000,206,10970851,13685,0,1690302125,13077.360557369997,90.61861001999932,53506.32865296001 2023-07-25,16:22:07.000,206,10970872,13805,0,1690302126,13077.387502609992,90.55516784999782,53506.42647264001 2023-07-25,16:22:08.000,206,10970876,13605,0,1690302127,13077.360557369997,90.44943090000015,53506.41948552 2023-07-25,16:22:09.000,206,10970880,13805,0,1690302128,13077.320139509997,90.42828351000207,53506.454421120005 2023-07-25,16:22:10.000,206,10970906,13965,0,1690302129,13077.286457959992,90.35074308000185,53506.43345976 2023-07-25,16:22:11.000,206,10970876,13805,0,1690302130,13077.367293679992,90.27320265000162,53506.46140824 2023-07-25,16:22:12.000,206,10970887,13845,0,1690302131,13077.320139509997,90.2591043900029,53506.46839536001 2023-07-25,16:22:13.000,206,10970825,13845,0,1690302132,13077.367293679992,90.1956622200014,53506.49634384001 2023-07-25,16:22:14.000,206,10970894,13765,0,1690302133,13077.407711539992,90.15336743999796,53506.54525368001 2023-07-25,16:22:15.000,206,10970805,13805,0,1690302134,13077.421184159997,90.16746570000396,53506.48935672 2023-07-25,16:22:16.000,206,10970895,13725,0,1690302135,13077.427920469992,90.13222004999989,53506.4823696 2023-07-25,16:22:17.000,206,10970825,13805,0,1690302136,13077.414447850002,90.11107266000181,53506.43345976 2023-07-25,16:22:18.000,206,10970872,13885,0,1690302137,13077.414447850002,90.08992527000373,53506.524292320006 2023-07-25,16:22:19.000,206,10970874,14005,0,1690302138,13077.421184159997,90.08287614000437,53506.5522408 2023-07-25,16:22:20.000,206,10970855,13925,0,1690302139,13077.454865710002,90.0476304900003,53506.573202160005 2023-07-25,16:22:21.000,206,10970894,13845,0,1690302140,13077.414447850002,90.0476304900003,53506.53127944 2023-07-25,16:22:22.000,206,10970853,13765,0,1690302141,13077.461602019997,90.06172874999902,53506.56621504001 2023-07-25,16:22:23.000,206,10970835,13965,0,1690302142,13077.380766299997,90.02648310000222,53506.60813776 2023-07-25,16:22:24.000,206,10970858,13565,0,1690302143,13077.353821060002,90.0123848400035,53506.5871764 2023-07-25,16:22:25.000,206,10970896,13565,0,1690302144,13077.279721649997,90.02648310000222,53506.55922792 2023-07-25,16:22:26.000,206,10970839,13725,0,1690302145,13077.259512719997,89.948942670002,53506.66403472001 2023-07-25,16:22:27.000,206,10970866,13845,0,1690302146,13077.158468069996,89.94189354000264,53506.58018928 2023-07-25,16:22:28.000,206,10970903,13725,0,1690302147,13077.178676999996,89.84320572000433,53506.64307336001 2023-07-25,16:22:29.000,206,10970908,13925,0,1690302148,13077.077632349996,89.84320572000433,53506.69897032 2023-07-25,16:22:30.000,206,10970844,13685,0,1690302149,13077.00353293999,89.75861616000475,53506.64307336001 2023-07-25,16:22:31.000,206,10970878,13565,0,1690302150,13076.99006032,89.73041964000004,53506.67800896 2023-07-25,16:22:32.000,206,10970863,13805,0,1690302151,13076.84859781,89.68812486000388,53506.60115064 2023-07-25,16:22:33.000,206,10970866,13845,0,1690302152,13076.774498399995,89.7022231200026,53506.5522408 2023-07-25,16:22:34.000,206,10970865,13845,0,1690302153,13076.774498399995,89.67402659999789,53506.573202160005 2023-07-25,16:22:35.000,206,10970864,13765,0,1690302154,13076.65998112999,89.68812486000388,53506.62909912 2023-07-25,16:22:36.000,206,10970874,13845,0,1690302155,13076.585881719999,89.64583008000045,53506.60115064 2023-07-25,16:22:37.000,206,10970847,13805,0,1690302156,13076.464628139998,89.68107573000452,53506.573202160005 2023-07-25,16:22:38.000,206,10970877,13845,0,1690302157,13076.377056109988,89.68812486000388,53506.5522408 2023-07-25,16:22:39.000,206,10970889,13605,0,1690302158,13076.242329909997,89.70927225000196,53506.49634384001 2023-07-25,16:22:40.000,206,10970858,13485,0,1690302159,13076.114340020002,89.70927225000196,53506.46839536001 2023-07-25,16:22:41.000,206,10970852,13925,0,1690302160,13076.087394779992,89.71632138000132,53506.38454992 2023-07-25,16:22:42.000,206,10970831,13805,0,1690302161,13075.986350129991,89.72337051000068,53506.48935672 2023-07-25,16:22:43.000,206,10970871,13845,0,1690302162,13075.959404889996,89.7374687699994,53506.37057568 2023-07-25,16:22:44.000,206,10970860,14045,0,1690302163,13075.858360239996,89.74451789999875,53506.34961432001 2023-07-25,16:22:45.000,206,10970842,13445,0,1690302164,13075.82467868999,89.70927225000196,53506.43345976 2023-07-25,16:22:46.000,206,10970863,13565,0,1690302165,13075.77078821,89.65992833999917,53506.38454992 2023-07-25,16:22:47.000,206,10970905,13765,0,1690302166,13075.60238045999,89.64583008000045,53506.335640080004 2023-07-25,16:22:48.000,206,10970866,13925,0,1690302167,13075.44070901999,89.67402659999789,53506.23083328001 2023-07-25,16:22:49.000,206,10970854,13765,0,1690302168,13075.285773889998,89.65992833999917,53506.21685904 2023-07-25,16:22:50.000,206,10970858,13965,0,1690302169,13075.258828649989,89.64583008000045,53506.272756 2023-07-25,16:22:51.000,206,10970862,13605,0,1690302170,13075.130838759993,89.61763356000301,53506.140000720006 2023-07-25,16:22:52.000,206,10970830,13725,0,1690302171,13074.942222079997,89.58238790999894,53506.140000720006 2023-07-25,16:22:53.000,206,10970886,13605,0,1690302172,13074.854650050002,89.6035353000043,53506.10506512 2023-07-25,16:22:54.000,206,10970877,14005,0,1690302173,13074.827704809992,89.63878095000109,53506.04916816 2023-07-25,16:22:55.000,206,10970907,13765,0,1690302174,13074.639088129996,89.63878095000109,53506.000258320004 2023-07-25,16:22:56.000,206,10970890,13405,0,1690302175,13074.43026252,89.70927225000196,53505.97929696 2023-07-25,16:22:57.000,206,10970907,13685,0,1690302176,13074.275327389994,89.74451789999875,53505.832567440004 2023-07-25,16:22:58.000,206,10970901,13885,0,1690302177,13074.214700599994,89.80796007000026,53505.8884644 2023-07-25,16:22:59.000,206,10970869,13605,0,1690302178,13074.187755359999,89.8361565899977,53505.86750304 2023-07-25,16:23:00.000,206,10970890,13525,0,1690302179,13074.234909529994,89.8361565899977,53505.832567440004 2023-07-25,16:23:01.000,206,10970888,13565,0,1690302180,13074.234909529994,89.87140224000177,53505.79763184001 2023-07-25,16:23:02.000,206,10970881,13485,0,1690302181,13074.248382149999,89.92779528000392,53505.72077352 2023-07-25,16:23:03.000,206,10970911,13845,0,1690302182,13074.30227262999,89.94189354000264,53505.67186368 2023-07-25,16:23:04.000,206,10970881,13405,0,1690302183,13074.41005359,89.92779528000392,53505.65788944001 2023-07-25,16:23:05.000,206,10970852,13685,0,1690302184,13074.43026252,89.96304093000072,53505.67885080001 2023-07-25,16:23:06.000,206,10970867,13645,0,1690302185,13074.57172503,89.89254962999985,53505.664876560004 2023-07-25,16:23:07.000,206,10970860,13965,0,1690302186,13074.618879199996,89.89959875999921,53505.53910840001 2023-07-25,16:23:08.000,206,10970895,14005,0,1690302187,13074.787286949992,89.87845137000113,53505.59500536 2023-07-25,16:23:09.000,206,10970838,13605,0,1690302188,13074.955694700002,89.81500919999962,53505.62295384 2023-07-25,16:23:10.000,206,10970905,13765,0,1690302189,13075.076948280002,89.84320572000433,53505.60199248 2023-07-25,16:23:11.000,206,10970898,14045,0,1690302190,13075.063475659997,89.79386181000154,53505.615966720005 2023-07-25,16:23:12.000,206,10970874,13805,0,1690302191,13075.110629829993,89.79386181000154,53505.58801824001 2023-07-25,16:23:13.000,206,10970889,13845,0,1690302192,13075.050003039993,89.80796007000026,53505.5041728 2023-07-25,16:23:14.000,206,10970894,13605,0,1690302193,13075.076948280002,89.84320572000433,53505.47622432 2023-07-25,16:23:15.000,206,10970889,13525,0,1690302194,13075.090420899993,89.8009109400009,53505.53910840001 2023-07-25,16:23:16.000,206,10970858,13845,0,1690302195,13075.117366140003,89.82910745999834,53505.55308264 2023-07-25,16:23:17.000,206,10970923,13805,0,1690302196,13075.076948280002,89.81500919999962,53505.53910840001 2023-07-25,16:23:18.000,206,10970880,13925,0,1690302197,13075.043266729997,89.85730398000305,53505.49019856001 2023-07-25,16:23:19.000,206,10970886,13725,0,1690302198,13075.070211969993,89.78681268000219,53505.52513416 2023-07-25,16:23:20.000,206,10970893,13725,0,1690302199,13075.070211969993,89.82910745999834,53505.47622432 2023-07-25,16:23:21.000,206,10970869,13885,0,1690302200,13075.097157210002,89.85730398000305,53505.47622432 2023-07-25,16:23:22.000,206,10970887,13645,0,1690302201,13075.117366140003,89.88550050000049,53505.48321144 2023-07-25,16:23:23.000,206,10970872,13845,0,1690302202,13075.076948280002,89.96304093000072,53505.399366000005 2023-07-25,16:23:24.000,206,10970896,13725,0,1690302203,13075.130838759993,90.04058136000094,53505.42032736001 2023-07-25,16:23:25.000,206,10970871,13765,0,1690302204,13075.171256619993,90.06172874999902,53505.58103112 2023-07-25,16:23:26.000,206,10970871,13485,0,1690302205,13075.177992929988,90.13926917999925,53505.52513416 2023-07-25,16:23:27.000,206,10970901,13765,0,1690302206,13075.157783999988,90.18861309000204,53505.49019856001 2023-07-25,16:23:28.000,206,10970839,13685,0,1690302207,13075.144311379998,90.2591043900029,53505.46225008001 2023-07-25,16:23:29.000,206,10970827,13445,0,1690302208,13075.130838759993,90.37189046999993,53505.518147040006 2023-07-25,16:23:30.000,206,10970875,13885,0,1690302209,13075.097157210002,90.43533264000143,53505.47622432 2023-07-25,16:23:31.000,206,10970858,13965,0,1690302210,13075.097157210002,90.51287307000166,53505.54609552 2023-07-25,16:23:32.000,206,10970891,13565,0,1690302211,13075.056739350002,90.55516784999782,53505.497185680004 2023-07-25,16:23:33.000,206,10970926,13845,0,1690302212,13075.023057799997,90.61156088999996,53505.518147040006 2023-07-25,16:23:34.000,206,10970910,13885,0,1690302213,13075.016321490002,90.6045117600006,53505.56006976001 2023-07-25,16:23:35.000,206,10970897,13805,0,1690302214,13074.908540529992,90.6538556700034,53505.52513416 2023-07-25,16:23:36.000,206,10970887,13845,0,1690302215,13074.847913739992,90.70319957999891,53505.5041728 2023-07-25,16:23:37.000,206,10970861,13885,0,1690302216,13074.800759569996,90.69615044999955,53505.42032736001 2023-07-25,16:23:38.000,206,10970883,13925,0,1690302217,13074.767078019991,90.73139610000362,53505.40635312 2023-07-25,16:23:39.000,206,10970867,14085,0,1690302218,13074.814232190001,90.7172978400049,53505.4343016 2023-07-25,16:23:40.000,206,10970875,13765,0,1690302219,13074.908540529992,90.68910132000019,53505.497185680004 2023-07-25,16:23:41.000,206,10970871,13605,0,1690302220,13074.942222079997,90.64680654000404,53505.53212128 2023-07-25,16:23:42.000,206,10970862,14085,0,1690302221,13074.948958389992,90.55516784999782,53505.48321144 2023-07-25,16:23:43.000,206,10970864,13805,0,1690302222,13074.996112560002,90.5410695899991,53505.44128872001 2023-07-25,16:23:44.000,206,10970909,13805,0,1690302223,13074.975903630002,90.51287307000166,53505.48321144 2023-07-25,16:23:45.000,206,10970861,13845,0,1690302224,13075.036530420002,90.47057828999823,53505.39237888001 2023-07-25,16:23:46.000,206,10970884,13725,0,1690302225,13075.063475659997,90.393037859998,53505.448275840004 2023-07-25,16:23:47.000,206,10970927,13485,0,1690302226,13075.050003039993,90.35074308000185,53505.52513416 2023-07-25,16:23:48.000,206,10970884,13885,0,1690302227,13075.016321490002,90.33664482000313,53505.49019856001 2023-07-25,16:23:49.000,206,10970917,13565,0,1690302228,13075.029794109993,90.28025178000098,53505.46225008001 2023-07-25,16:23:50.000,206,10970925,13565,0,1690302229,13074.996112560002,90.24500613000419,53505.49019856001 2023-07-25,16:23:51.000,206,10970853,13925,0,1690302230,13074.969167319992,90.22385873999883,53505.41334024 2023-07-25,16:23:52.000,206,10970873,14085,0,1690302231,13074.827704809992,90.18861309000204,53505.42731448 2023-07-25,16:23:53.000,206,10970867,13805,0,1690302232,13074.820968499997,90.16746570000396,53505.399366000005 2023-07-25,16:23:54.000,206,10970888,14045,0,1690302233,13074.794023260001,90.12517092000053,53505.42032736001 2023-07-25,16:23:55.000,206,10970895,13845,0,1690302234,13074.787286949992,90.17451483000332,53505.44128872001 2023-07-25,16:23:56.000,206,10970887,13485,0,1690302235,13074.686242299991,90.13222004999989,53505.46225008001 2023-07-25,16:23:57.000,206,10970906,13605,0,1690302236,13074.659297059996,90.1463183099986,53505.448275840004 2023-07-25,16:23:58.000,206,10970872,13845,0,1690302237,13074.578461339996,90.1463183099986,53505.399366000005 2023-07-25,16:23:59.000,206,10970896,13725,0,1690302238,13074.54477978999,90.11812179000117,53505.41334024 2023-07-25,16:24:00.000,206,10970868,13965,0,1690302239,13074.497625619995,90.06172874999902,53505.38539176 2023-07-25,16:24:01.000,206,10970853,13725,0,1690302240,13074.436998829995,90.07582700999774,53505.31552056 2023-07-25,16:24:02.000,206,10970897,13925,0,1690302241,13074.396580969995,90.02648310000222,53505.32250768001 2023-07-25,16:24:03.000,206,10970845,13925,0,1690302242,13074.34269048999,90.06877787999838,53505.29455920001 2023-07-25,16:24:04.000,206,10970877,13765,0,1690302243,13074.28880001,90.04058136000094,53505.41334024 2023-07-25,16:24:05.000,206,10970913,13605,0,1690302244,13074.228173219999,90.01943397000286,53505.39237888001 2023-07-25,16:24:06.000,206,10970841,13725,0,1690302245,13074.187755359999,89.93484441000328,53505.39237888001 2023-07-25,16:24:07.000,206,10970870,14005,0,1690302246,13074.133864879994,89.88550050000049,53505.28757208 2023-07-25,16:24:08.000,206,10970850,13605,0,1690302247,13074.160810119989,89.89254962999985,53505.32250768001 2023-07-25,16:24:09.000,206,10970901,13685,0,1690302248,13074.167546429999,89.87140224000177,53505.32250768001 2023-07-25,16:24:10.000,206,10970882,13765,0,1690302249,13074.154073809994,89.80796007000026,53505.32250768001 2023-07-25,16:24:11.000,206,10970889,13605,0,1690302250,13074.147337499999,89.77976355000283,53505.32250768001 2023-07-25,16:24:12.000,206,10970856,13605,0,1690302251,13074.147337499999,89.77976355000283,53505.301546320006 2023-07-25,16:24:13.000,206,10970868,13605,0,1690302252,13074.160810119989,89.70927225000196,53505.26661072 2023-07-25,16:24:14.000,206,10970900,13765,0,1690302253,13074.160810119989,89.63878095000109,53505.329494800004 2023-07-25,16:24:15.000,206,10970884,13965,0,1690302254,13074.100183329989,89.61058443000366,53505.280584960004 2023-07-25,16:24:16.000,206,10970909,13845,0,1690302255,13074.059765469989,89.57533877999958,53505.22468800001 2023-07-25,16:24:17.000,206,10970856,13845,0,1690302256,13073.992402369993,89.6035353000043,53505.1897524 2023-07-25,16:24:18.000,206,10970887,13645,0,1690302257,13073.925039269998,89.61058443000366,53505.161803920004 2023-07-25,16:24:19.000,206,10970866,13765,0,1690302258,13073.871148789993,89.65287920999981,53505.1897524 2023-07-25,16:24:20.000,206,10970861,13805,0,1690302259,13073.844203549997,89.5894370399983,53505.23866224 2023-07-25,16:24:21.000,206,10970834,13805,0,1690302260,13073.803785689997,89.6035353000043,53505.24564936 2023-07-25,16:24:22.000,206,10970907,14005,0,1690302261,13073.743158899997,89.66697746999853,53505.19673952 2023-07-25,16:24:23.000,206,10970906,13845,0,1690302262,13073.675795800002,89.68812486000388,53505.16879104 2023-07-25,16:24:24.000,206,10970884,13885,0,1690302263,13073.682532109997,89.67402659999789,53505.182765280006 2023-07-25,16:24:25.000,206,10970856,13925,0,1690302264,13073.669059489992,89.7374687699994,53505.21071376 2023-07-25,16:24:26.000,206,10970901,13685,0,1690302265,13073.770104139992,89.68812486000388,53505.21770088 2023-07-25,16:24:27.000,206,10970873,13685,0,1690302266,13073.722949969997,89.76566529000411,53505.133855440006 2023-07-25,16:24:28.000,206,10970864,13925,0,1690302267,13073.776840450002,89.77271442000347,53505.19673952 2023-07-25,16:24:29.000,206,10970895,13645,0,1690302268,13073.844203549997,89.75861616000475,53505.182765280006 2023-07-25,16:24:30.000,206,10970882,13685,0,1690302269,13073.904830339998,89.68107573000452,53505.19673952 2023-07-25,16:24:31.000,206,10970901,13965,0,1690302270,13073.844203549997,89.68812486000388,53505.09891984 2023-07-25,16:24:32.000,206,10970892,14005,0,1690302271,13073.877885100002,89.67402659999789,53505.08494560001 2023-07-25,16:24:33.000,206,10970886,13765,0,1690302272,13073.904830339998,89.63878095000109,53505.09891984 2023-07-25,16:24:34.000,206,10970857,13565,0,1690302273,13073.972193439993,89.64583008000045,53505.133855440006 2023-07-25,16:24:35.000,206,10970904,13765,0,1690302274,13073.951984509993,89.59648616999766,53505.15481680001 2023-07-25,16:24:36.000,206,10970852,13925,0,1690302275,13073.931775579993,89.6035353000043,53505.133855440006 2023-07-25,16:24:37.000,206,10970928,13965,0,1690302276,13073.891357719993,89.4555035700032,53505.10590696001 2023-07-25,16:24:38.000,206,10970856,13565,0,1690302277,13073.992402369993,89.25107879999996,53505.161803920004 2023-07-25,16:24:39.000,206,10970925,13445,0,1690302278,13073.918302960003,89.3920614000017,53505.133855440006 2023-07-25,16:24:40.000,206,10970837,13925,0,1690302279,13073.925039269998,89.32157010000083,53505.08494560001 2023-07-25,16:24:41.000,206,10970887,13965,0,1690302280,13073.891357719993,89.37796314000298,53505.07795848 2023-07-25,16:24:42.000,206,10970887,13725,0,1690302281,13073.965457129998,89.36386488000426,53505.05699712001 2023-07-25,16:24:43.000,206,10970865,13565,0,1690302282,13073.992402369993,89.41320878999977,53505.02904864 2023-07-25,16:24:44.000,206,10970876,13885,0,1690302283,13074.019347609988,89.42730704999849,53505.02206152 2023-07-25,16:24:45.000,206,10970865,13885,0,1690302284,13073.999138679988,89.4555035700032,53505.05699712001 2023-07-25,16:24:46.000,206,10970874,13885,0,1690302285,13074.059765469989,89.49074922,53505.07097136 2023-07-25,16:24:47.000,206,10970894,13805,0,1690302286,13074.019347609988,89.56828965000022,53505.12686832001 2023-07-25,16:24:48.000,206,10970886,14005,0,1690302287,13074.113655949994,89.59648616999766,53505.03603576001 2023-07-25,16:24:49.000,206,10970880,13765,0,1690302288,13074.093447019994,89.72337051000068,53505.05699712001 2023-07-25,16:24:50.000,206,10970875,13845,0,1690302289,13074.133864879994,89.78681268000219,53505.09891984 2023-07-25,16:24:51.000,206,10970911,13645,0,1690302290,13074.214700599994,89.88550050000049,53505.182765280006 2023-07-25,16:24:52.000,206,10970888,13845,0,1690302291,13074.22143690999,89.97713918999943,53505.10590696001 2023-07-25,16:24:53.000,206,10970879,13885,0,1690302292,13074.154073809994,90.00533571000415,53505.16879104 2023-07-25,16:24:54.000,206,10970873,13765,0,1690302293,13074.234909529994,90.0123848400035,53505.1897524 2023-07-25,16:24:55.000,206,10970930,13565,0,1690302294,13074.22143690999,90.03353223000158,53505.08494560001 2023-07-25,16:24:56.000,206,10970886,13605,0,1690302295,13074.28206369999,90.00533571000415,53505.08494560001 2023-07-25,16:24:57.000,206,10970891,13885,0,1690302296,13074.26185476999,90.05467961999966,53505.00110016 2023-07-25,16:24:58.000,206,10970883,13685,0,1690302297,13074.32921787,89.97009006000008,53505.07097136 2023-07-25,16:24:59.000,206,10970865,13725,0,1690302298,13074.24164583999,89.96304093000072,53505.133855440006 2023-07-25,16:25:00.000,206,10970880,13605,0,1690302299,13074.255118459994,89.89959875999921,53505.07097136 2023-07-25,16:25:01.000,206,10970841,13845,0,1690302300,13074.315745249995,89.89254962999985,53505.182765280006 2023-07-25,16:25:02.000,206,10970887,13845,0,1690302301,13074.30227262999,89.86435311000241,53505.16879104 2023-07-25,16:25:03.000,206,10970859,13645,0,1690302302,13074.32248155999,89.81500919999962,53505.09891984 2023-07-25,16:25:04.000,206,10970920,14005,0,1690302303,13074.36963573,89.75861616000475,53505.1198812 2023-07-25,16:25:05.000,206,10970882,13565,0,1690302304,13074.3494268,89.7022231200026,53505.14782968 2023-07-25,16:25:06.000,206,10970871,13805,0,1690302305,13074.40331727999,89.7022231200026,53505.14782968 2023-07-25,16:25:07.000,206,10970911,13725,0,1690302306,13074.36963573,89.70927225000196,53505.10590696001 2023-07-25,16:25:08.000,206,10970878,13685,0,1690302307,13074.436998829995,89.71632138000132,53505.10590696001 2023-07-25,16:25:09.000,206,10970941,13885,0,1690302308,13074.5515161,89.69517399000324,53505.15481680001 2023-07-25,16:25:10.000,206,10970916,13765,0,1690302309,13074.61214289,89.75156702999811,53505.161803920004 2023-07-25,16:25:11.000,206,10970896,13565,0,1690302310,13074.58519764999,89.76566529000411,53505.182765280006 2023-07-25,16:25:12.000,206,10970887,13925,0,1690302311,13074.639088129996,89.8009109400009,53505.17577816001 2023-07-25,16:25:13.000,206,10970909,13645,0,1690302312,13074.59193396,89.8502548500037,53505.08494560001 2023-07-25,16:25:14.000,206,10970917,13725,0,1690302313,13074.61214289,89.89959875999921,53505.1198812 2023-07-25,16:25:15.000,206,10970904,13925,0,1690302314,13074.639088129996,89.94189354000264,53505.182765280006 2023-07-25,16:25:16.000,206,10970882,13925,0,1690302315,13074.666033369991,89.94189354000264,53505.21770088 2023-07-25,16:25:17.000,206,10970881,13725,0,1690302316,13074.645824439991,90.0476304900003,53505.22468800001 2023-07-25,16:25:18.000,206,10970903,13685,0,1690302317,13074.706451229991,90.07582700999774,53505.1897524 2023-07-25,16:25:19.000,206,10970888,13725,0,1690302318,13074.740132779996,90.09697440000309,53505.2596236 2023-07-25,16:25:20.000,206,10970841,14165,0,1690302319,13074.787286949992,90.09697440000309,53505.21071376 2023-07-25,16:25:21.000,206,10970887,13885,0,1690302320,13074.881595289997,90.06172874999902,53505.16879104 2023-07-25,16:25:22.000,206,10970908,13725,0,1690302321,13074.888331599992,90.13222004999989,53505.14084256 2023-07-25,16:25:23.000,206,10970933,13765,0,1690302322,13074.895067910002,90.12517092000053,53505.17577816001 2023-07-25,16:25:24.000,206,10970851,13725,0,1690302323,13074.989376249992,90.13926917999925,53505.2596236 2023-07-25,16:25:25.000,206,10970863,13765,0,1690302324,13074.989376249992,90.13926917999925,53505.26661072 2023-07-25,16:25:26.000,206,10970952,13685,0,1690302325,13074.975903630002,90.17451483000332,53505.23866224 2023-07-25,16:25:27.000,206,10970903,14005,0,1690302326,13074.908540529992,90.15336743999796,53505.231675120005 2023-07-25,16:25:28.000,206,10970926,14205,0,1690302327,13074.895067910002,90.15336743999796,53505.17577816001 2023-07-25,16:25:29.000,206,10970904,13645,0,1690302328,13074.881595289997,90.18156396000268,53505.280584960004 2023-07-25,16:25:30.000,206,10970897,13525,0,1690302329,13074.854650050002,90.20271135000075,53505.29455920001 2023-07-25,16:25:31.000,206,10970877,13645,0,1690302330,13074.841177429997,90.23090786999819,53505.28757208 2023-07-25,16:25:32.000,206,10970881,13965,0,1690302331,13074.841177429997,90.24500613000419,53505.231675120005 2023-07-25,16:25:33.000,206,10970876,13765,0,1690302332,13074.854650050002,90.32254656000441,53505.280584960004 2023-07-25,16:25:34.000,206,10970939,13965,0,1690302333,13074.895067910002,90.35779221000121,53505.32250768001 2023-07-25,16:25:35.000,206,10970949,13925,0,1690302334,13074.881595289997,90.407136120004,53505.32250768001 2023-07-25,16:25:36.000,206,10970881,13925,0,1690302335,13074.915276840002,90.42123438000272,53505.27359784001 2023-07-25,16:25:37.000,206,10970900,13805,0,1690302336,13074.861386359997,90.44943090000015,53505.21770088 2023-07-25,16:25:38.000,206,10970905,13725,0,1690302337,13074.928749459992,90.51992220000102,53505.2596236 2023-07-25,16:25:39.000,206,10970879,13725,0,1690302338,13074.901804219997,90.54811871999846,53505.31552056 2023-07-25,16:25:40.000,206,10970896,13885,0,1690302339,13074.847913739992,90.59746263000125,53505.26661072 2023-07-25,16:25:41.000,206,10970882,13845,0,1690302340,13074.794023260001,90.61861001999932,53505.25263648001 2023-07-25,16:25:42.000,206,10970893,13805,0,1690302341,13074.868122669992,90.62565914999868,53505.280584960004 2023-07-25,16:25:43.000,206,10970883,13765,0,1690302342,13074.820968499997,90.63975741000468,53505.27359784001 2023-07-25,16:25:44.000,206,10970909,14005,0,1690302343,13074.753605400001,90.68910132000019,53505.23866224 2023-07-25,16:25:45.000,206,10970903,13845,0,1690302344,13074.794023260001,90.70319957999891,53505.2596236 2023-07-25,16:25:46.000,206,10970890,13845,0,1690302345,13074.841177429997,90.71024870999827,53505.30853344 2023-07-25,16:25:47.000,206,10970878,13685,0,1690302346,13074.827704809992,90.70319957999891,53505.30853344 2023-07-25,16:25:48.000,206,10970929,14045,0,1690302347,13074.807495879992,90.7172978400049,53505.25263648001 2023-07-25,16:25:49.000,206,10970908,13765,0,1690302348,13074.847913739992,90.74549436000234,53505.34346904001 2023-07-25,16:25:50.000,206,10970886,14005,0,1690302349,13074.881595289997,90.70319957999891,53505.38539176 2023-07-25,16:25:51.000,206,10970886,13925,0,1690302350,13074.868122669992,90.67500306000147,53505.37141752001 2023-07-25,16:25:52.000,206,10970898,14445,0,1690302351,13074.915276840002,90.66090480000275,53505.350456160006 2023-07-25,16:25:53.000,206,10970934,13605,0,1690302352,13074.874858980002,90.66795393000211,53505.28757208 2023-07-25,16:25:54.000,206,10970891,13925,0,1690302353,13074.881595289997,90.6538556700034,53505.30853344 2023-07-25,16:25:55.000,206,10970893,13725,0,1690302354,13074.888331599992,90.61861001999932,53505.26661072 2023-07-25,16:25:56.000,206,10970918,13725,0,1690302355,13075.002848869997,90.59746263000125,53505.37141752001 2023-07-25,16:25:57.000,206,10970879,13845,0,1690302356,13074.996112560002,90.58336437000253,53505.39237888001 2023-07-25,16:25:58.000,206,10970875,13765,0,1690302357,13074.975903630002,90.61861001999932,53505.38539176 2023-07-25,16:25:59.000,206,10970923,13965,0,1690302358,13074.935485770002,90.62565914999868,53505.29455920001 2023-07-25,16:26:00.000,206,10970907,13565,0,1690302359,13075.023057799997,90.61156088999996,53505.329494800004 2023-07-25,16:26:01.000,206,10970918,13885,0,1690302360,13075.043266729997,90.56926611000381,53505.329494800004 2023-07-25,16:26:02.000,206,10970906,13845,0,1690302361,13075.090420899993,90.57631524000317,53505.34346904001 2023-07-25,16:26:03.000,206,10970901,14085,0,1690302362,13075.090420899993,90.64680654000404,53505.301546320006 2023-07-25,16:26:04.000,206,10970888,13725,0,1690302363,13075.110629829993,90.62565914999868,53505.42731448 2023-07-25,16:26:05.000,206,10970927,13885,0,1690302364,13075.063475659997,90.63975741000468,53505.42032736001 2023-07-25,16:26:06.000,206,10970905,13925,0,1690302365,13075.110629829993,90.61861001999932,53505.4343016 2023-07-25,16:26:07.000,206,10970904,13765,0,1690302366,13074.975903630002,90.63975741000468,53505.350456160006 2023-07-25,16:26:08.000,206,10970941,13765,0,1690302367,13075.036530420002,90.61861001999932,53505.41334024 2023-07-25,16:26:09.000,206,10970899,13565,0,1690302368,13075.009585179992,90.61156088999996,53505.39237888001 2023-07-25,16:26:10.000,206,10970887,13845,0,1690302369,13074.996112560002,90.63975741000468,53505.448275840004 2023-07-25,16:26:11.000,206,10970918,13765,0,1690302370,13074.955694700002,90.6538556700034,53505.48321144 2023-07-25,16:26:12.000,206,10970882,13805,0,1690302371,13074.996112560002,90.63975741000468,53505.49019856001 2023-07-25,16:26:13.000,206,10970892,13765,0,1690302372,13075.002848869997,90.6538556700034,53505.45526296 2023-07-25,16:26:14.000,206,10970921,13845,0,1690302373,13075.056739350002,90.68910132000019,53505.51115992001 2023-07-25,16:26:15.000,206,10970895,13885,0,1690302374,13075.097157210002,90.7172978400049,53505.518147040006 2023-07-25,16:26:16.000,206,10970883,13605,0,1690302375,13075.164520309998,90.70319957999891,53505.39237888001 2023-07-25,16:26:17.000,206,10970881,14005,0,1690302376,13075.292510199994,90.69615044999955,53505.53212128 2023-07-25,16:26:18.000,206,10970857,13885,0,1690302377,13075.272301269993,90.74549436000234,53505.497185680004 2023-07-25,16:26:19.000,206,10970922,13805,0,1690302378,13075.386818539999,90.72434697000426,53505.518147040006 2023-07-25,16:26:20.000,206,10970912,13605,0,1690302379,13075.386818539999,90.74549436000234,53505.41334024 2023-07-25,16:26:21.000,206,10970896,14165,0,1690302380,13075.474390569994,90.68910132000019,53505.40635312 2023-07-25,16:26:22.000,206,10970907,14085,0,1690302381,13075.50807212,90.7172978400049,53505.55308264 2023-07-25,16:26:23.000,206,10970931,13565,0,1690302382,13075.54175366999,90.75959262000106,53505.497185680004 2023-07-25,16:26:24.000,206,10970947,13685,0,1690302383,13075.40029115999,90.82303479000257,53505.41334024 2023-07-25,16:26:25.000,206,10970931,14085,0,1690302384,13075.433972709994,90.7877891399985,53505.42032736001 2023-07-25,16:26:26.000,206,10970879,13765,0,1690302385,13075.50133580999,90.81598566000321,53505.46225008001 2023-07-25,16:26:27.000,206,10970914,14045,0,1690302386,13075.46091794999,90.80188740000449,53505.497185680004 2023-07-25,16:26:28.000,206,10970888,13565,0,1690302387,13075.494599499994,90.83713305000128,53505.49019856001 2023-07-25,16:26:29.000,206,10970924,13725,0,1690302388,13075.46765426,90.87942783000472,53505.49019856001 2023-07-25,16:26:30.000,206,10970863,13685,0,1690302389,13075.555226289995,90.83713305000128,53505.51115992001 2023-07-25,16:26:31.000,206,10970911,13805,0,1690302390,13075.58890784,90.80893653000385,53505.5041728 2023-07-25,16:26:32.000,206,10970885,13725,0,1690302391,13075.60238045999,90.81598566000321,53505.5041728 2023-07-25,16:26:33.000,206,10970922,13885,0,1690302392,13075.676479869995,90.85828043999936,53505.56006976001 2023-07-25,16:26:34.000,206,10970887,13645,0,1690302393,13075.615853079995,90.89352609000343,53505.48321144 2023-07-25,16:26:35.000,206,10970905,13805,0,1690302394,13075.615853079995,90.90057522000279,53505.46225008001 2023-07-25,16:26:36.000,206,10970921,13845,0,1690302395,13075.64279831999,90.88647696000407,53505.54609552 2023-07-25,16:26:37.000,206,10970911,13845,0,1690302396,13075.68321617999,90.87237869999808,53505.567056880005 2023-07-25,16:26:38.000,206,10970921,13445,0,1690302397,13075.60911677,90.87237869999808,53505.518147040006 2023-07-25,16:26:39.000,206,10970955,13885,0,1690302398,13075.575435219995,90.81598566000321,53505.497185680004 2023-07-25,16:26:40.000,206,10970951,13885,0,1690302399,13075.595644149995,90.76664175000042,53505.48321144 2023-07-25,16:26:41.000,206,10970900,13845,0,1690302400,13075.54848998,90.71024870999827,53505.46225008001 2023-07-25,16:26:42.000,206,10970875,13765,0,1690302401,13075.474390569994,90.71024870999827,53505.39237888001 2023-07-25,16:26:43.000,206,10970910,14165,0,1690302402,13075.474390569994,90.66090480000275,53505.41334024 2023-07-25,16:26:44.000,206,10970887,13845,0,1690302403,13075.48786319,90.66090480000275,53505.56006976001 2023-07-25,16:26:45.000,206,10970875,13645,0,1690302404,13075.407027469999,90.66795393000211,53505.48321144 2023-07-25,16:26:46.000,206,10970916,13845,0,1690302405,13075.48786319,90.63975741000468,53505.54609552 2023-07-25,16:26:47.000,206,10970922,14085,0,1690302406,13075.380082229989,90.67500306000147,53505.42731448 2023-07-25,16:26:48.000,206,10970947,13885,0,1690302407,13075.447445329999,90.68910132000019,53505.47622432 2023-07-25,16:26:49.000,206,10970872,14005,0,1690302408,13075.42050008999,90.68205219000083,53505.5041728 2023-07-25,16:26:50.000,206,10970848,13925,0,1690302409,13075.393554849994,90.73139610000362,53505.46225008001 2023-07-25,16:26:51.000,206,10970887,13645,0,1690302410,13075.326191749999,90.73844523000298,53505.45526296 2023-07-25,16:26:52.000,206,10970922,13605,0,1690302411,13075.332928059994,90.79483826999785,53505.47622432 2023-07-25,16:26:53.000,206,10970880,13725,0,1690302412,13075.319455439989,90.7877891399985,53505.46225008001 2023-07-25,16:26:54.000,206,10970903,13645,0,1690302413,13075.42050008999,90.74549436000234,53505.49019856001 2023-07-25,16:26:55.000,206,10970911,13565,0,1690302414,13075.46765426,90.74549436000234,53505.469237200006 2023-07-25,16:26:56.000,206,10970869,13885,0,1690302415,13075.44070901999,90.79483826999785,53505.42731448 2023-07-25,16:26:57.000,206,10970909,13925,0,1690302416,13075.50133580999,90.73844523000298,53505.37141752001 2023-07-25,16:26:58.000,206,10970878,13805,0,1690302417,13075.56869891,90.72434697000426,53505.46225008001 2023-07-25,16:26:59.000,206,10970920,13965,0,1690302418,13075.64279831999,90.7172978400049,53505.51115992001 2023-07-25,16:27:00.000,206,10970859,13885,0,1690302419,13075.60911677,90.70319957999891,53505.47622432 2023-07-25,16:27:01.000,206,10970969,13845,0,1690302420,13075.676479869995,90.66090480000275,53505.56006976001 2023-07-25,16:27:02.000,206,10970877,13765,0,1690302421,13075.77078821,90.58336437000253,53505.567056880005 2023-07-25,16:27:03.000,206,10970938,13605,0,1690302422,13075.831415,90.5410695899991,53505.59500536 2023-07-25,16:27:04.000,206,10970880,14085,0,1690302423,13075.885305479991,90.51287307000166,53505.567056880005 2023-07-25,16:27:05.000,206,10970909,13805,0,1690302424,13075.945932269991,90.42123438000272,53505.56006976001 2023-07-25,16:27:06.000,206,10970890,13645,0,1690302425,13076.006559059992,90.35779221000121,53505.497185680004 2023-07-25,16:27:07.000,206,10970894,13565,0,1690302426,13076.046976919992,90.32959569000377,53505.55308264 2023-07-25,16:27:08.000,206,10970934,14045,0,1690302427,13076.094131090002,90.21680960999947,53505.60897960001 2023-07-25,16:27:09.000,206,10970908,13605,0,1690302428,13076.100867399997,90.1956622200014,53505.62994096001 2023-07-25,16:27:10.000,206,10970873,13725,0,1690302429,13076.188439429992,90.11812179000117,53505.65788944001 2023-07-25,16:27:11.000,206,10970871,13965,0,1690302430,13076.141285259997,90.04058136000094,53505.72776064001 2023-07-25,16:27:12.000,206,10970882,13885,0,1690302431,13076.087394779992,89.99123744999815,53505.56006976001 2023-07-25,16:27:13.000,206,10970909,13645,0,1690302432,13076.053713230001,89.87845137000113,53505.60897960001 2023-07-25,16:27:14.000,206,10970856,13685,0,1690302433,13076.161494189997,89.86435311000241,53505.65090232 2023-07-25,16:27:15.000,206,10970887,13725,0,1690302434,13076.174966810002,89.82910745999834,53505.69282504 2023-07-25,16:27:16.000,206,10970880,13565,0,1690302435,13076.134548950002,89.8009109400009,53505.664876560004 2023-07-25,16:27:17.000,206,10970888,13685,0,1690302436,13076.107603709992,89.80796007000026,53505.62295384 2023-07-25,16:27:18.000,206,10970908,13845,0,1690302437,13076.134548950002,89.8009109400009,53505.734747760005 2023-07-25,16:27:19.000,206,10970875,13765,0,1690302438,13076.161494189997,89.70927225000196,53505.76269624 2023-07-25,16:27:20.000,206,10970849,13725,0,1690302439,13076.148021569992,89.71632138000132,53505.65090232 2023-07-25,16:27:21.000,206,10970871,13685,0,1690302440,13076.208648359992,89.7022231200026,53505.67885080001 2023-07-25,16:27:22.000,206,10970855,13805,0,1690302441,13076.222120979997,89.63173182000173,53505.56006976001 2023-07-25,16:27:23.000,206,10970902,13725,0,1690302442,13076.269275149993,89.56124052000087,53505.58801824001 2023-07-25,16:27:24.000,206,10970873,13845,0,1690302443,13076.390528729993,89.51894574000471,53505.72077352 2023-07-25,16:27:25.000,206,10970897,13565,0,1690302444,13076.451155519993,89.49779834999936,53505.72776064001 2023-07-25,16:27:26.000,206,10970891,13725,0,1690302445,13076.538727549989,89.47665096000128,53505.69981216 2023-07-25,16:27:27.000,206,10970911,13445,0,1690302446,13076.545463859999,89.44845444000384,53505.65788944001 2023-07-25,16:27:28.000,206,10970928,13645,0,1690302447,13076.72734423,89.42025791999913,53505.69981216 2023-07-25,16:27:29.000,206,10970908,13725,0,1690302448,13076.84859781,89.38501227000233,53505.734747760005 2023-07-25,16:27:30.000,206,10970902,13725,0,1690302449,13076.86207042999,89.37091401000362,53505.8185932 2023-07-25,16:27:31.000,206,10970881,14045,0,1690302450,13076.956378769995,89.40615966000041,53505.77667048001 2023-07-25,16:27:32.000,206,10970891,14005,0,1690302451,13077.017005559996,89.34976661999826,53505.734747760005 2023-07-25,16:27:33.000,206,10970887,13485,0,1690302452,13077.212358550001,89.37091401000362,53505.79763184001 2023-07-25,16:27:34.000,206,10970938,13765,0,1690302453,13077.293194270002,89.3427174899989,53505.86051592 2023-07-25,16:27:35.000,206,10970928,13725,0,1690302454,13077.400975229997,89.36386488000426,53505.88147728 2023-07-25,16:27:36.000,206,10970893,13765,0,1690302455,13077.596328219988,89.34976661999826,53505.804618960006 2023-07-25,16:27:37.000,206,10970893,13805,0,1690302456,13077.677163939989,89.3427174899989,53505.79064472 2023-07-25,16:27:38.000,206,10970860,13645,0,1690302457,13077.811890139994,89.32861923000019,53505.804618960006 2023-07-25,16:27:39.000,206,10970888,13885,0,1690302458,13077.92640741,89.33566835999954,53505.86051592 2023-07-25,16:27:40.000,206,10970855,13925,0,1690302459,13078.02071574999,89.30747184000211,53505.87449016001 2023-07-25,16:27:41.000,206,10970889,13925,0,1690302460,13078.155441949995,89.30042271000275,53505.9583356 2023-07-25,16:27:42.000,206,10970915,13765,0,1690302461,13078.14870564,89.3568157500049,53505.98628408 2023-07-25,16:27:43.000,206,10970915,14205,0,1690302462,13078.18238718999,89.3568157500049,53505.972309840006 2023-07-25,16:27:44.000,206,10970907,13765,0,1690302463,13078.22280504999,89.44845444000384,53506.05615528 2023-07-25,16:27:45.000,206,10970874,13725,0,1690302464,13078.276695529996,89.54714226000215,53506.07711664 2023-07-25,16:27:46.000,206,10970881,13845,0,1690302465,13078.424894349992,89.58238790999894,53506.07711664 2023-07-25,16:27:47.000,206,10970880,13765,0,1690302466,13078.525938999992,89.56124052000087,53506.070129520005 2023-07-25,16:27:48.000,206,10970896,13845,0,1690302467,13078.694346750002,89.44845444000384,53506.10506512 2023-07-25,16:27:49.000,206,10970877,13645,0,1690302468,13078.788655089993,89.44845444000384,53506.19589768 2023-07-25,16:27:50.000,206,10970889,13845,0,1690302469,13078.849281879993,89.51189660999808,53506.32865296001 2023-07-25,16:27:51.000,206,10970911,13645,0,1690302470,13078.896436049989,89.51894574000471,53506.25878176001 2023-07-25,16:27:52.000,206,10970920,14045,0,1690302471,13078.903172359998,89.54714226000215,53506.21685904 2023-07-25,16:27:53.000,206,10970893,13845,0,1690302472,13078.889699739993,89.51189660999808,53506.272756 2023-07-25,16:27:54.000,206,10970937,13845,0,1690302473,13078.909908669993,89.49074922,53506.3426272 2023-07-25,16:27:55.000,206,10970916,13605,0,1690302474,13078.916644979989,89.49779834999936,53506.39852416001 2023-07-25,16:27:56.000,206,10970890,13685,0,1690302475,13078.835809259988,89.46960183000192,53506.46839536001 2023-07-25,16:27:57.000,206,10970893,13805,0,1690302476,13078.856018189988,89.44845444000384,53506.47538248001 2023-07-25,16:27:58.000,206,10970891,13525,0,1690302477,13078.909908669993,89.46255270000256,53506.53826656 2023-07-25,16:27:59.000,206,10970920,13565,0,1690302478,13078.909908669993,89.46255270000256,53506.51730520001 2023-07-25,16:28:00.000,206,10970880,13845,0,1690302479,13078.943590219998,89.47665096000128,53506.573202160005 2023-07-25,16:28:01.000,206,10970866,14005,0,1690302480,13078.977271769989,89.5541913900015,53506.51730520001 2023-07-25,16:28:02.000,206,10970885,13725,0,1690302481,13078.957062839989,89.56828965000022,53506.54525368001 2023-07-25,16:28:03.000,206,10970896,13845,0,1690302482,13079.024425939999,89.58238790999894,53506.54525368001 2023-07-25,16:28:04.000,206,10970923,13485,0,1690302483,13079.12547059,89.59648616999766,53506.61512488001 2023-07-25,16:28:05.000,206,10970896,14045,0,1690302484,13079.09852534999,89.58238790999894,53506.63608624001 2023-07-25,16:28:06.000,206,10970916,13685,0,1690302485,13079.07831641999,89.63878095000109,53506.65006048 2023-07-25,16:28:07.000,206,10970921,13765,0,1690302486,13079.05810748999,89.63173182000173,53506.59416352001 2023-07-25,16:28:08.000,206,10970906,13485,0,1690302487,13079.105261659999,89.5894370399983,53506.60115064 2023-07-25,16:28:09.000,206,10970911,13925,0,1690302488,13079.18609738,89.52599487000407,53506.67800896 2023-07-25,16:28:10.000,206,10970858,13685,0,1690302489,13079.354505129995,89.44140531000448,53506.73390592001 2023-07-25,16:28:11.000,206,10970941,13565,0,1690302490,13079.475758709996,89.32157010000083,53506.740893040005 2023-07-25,16:28:12.000,206,10970892,14125,0,1690302491,13079.516176569996,89.27927532000467,53506.76884152 2023-07-25,16:28:13.000,206,10970883,13765,0,1690302492,13079.650902770001,89.23698054000124,53506.76884152 2023-07-25,16:28:14.000,206,10970901,13965,0,1690302493,13079.785628969992,89.1453418500023,53506.8666612 2023-07-25,16:28:15.000,206,10970864,13765,0,1690302494,13079.906882549993,89.13829272000294,53506.81076424001 2023-07-25,16:28:16.000,206,10970913,13765,0,1690302495,13080.028136129993,89.08894881000015,53506.83172560001 2023-07-25,16:28:17.000,206,10970939,14365,0,1690302496,13080.223489119999,89.06075229000271,53506.79679 2023-07-25,16:28:18.000,206,10970907,13725,0,1690302497,13080.412105799995,89.03960490000463,53506.908583920005 2023-07-25,16:28:19.000,206,10970918,13925,0,1690302498,13080.51988675999,89.04665403000399,53506.89460968 2023-07-25,16:28:20.000,206,10970919,13965,0,1690302499,13080.553568309995,88.9973101200012,53506.94351952 2023-07-25,16:28:21.000,206,10970876,13805,0,1690302500,13080.674821889996,89.02550663999864,53507.006403600004 2023-07-25,16:28:22.000,206,10970898,13525,0,1690302501,13080.796075469996,89.06075229000271,53507.0413392 2023-07-25,16:28:23.000,206,10970884,13565,0,1690302502,13080.802811779991,89.11009619999822,53506.99242936 2023-07-25,16:28:24.000,206,10970943,13805,0,1690302503,13080.863438569992,89.13829272000294,53506.9365324 2023-07-25,16:28:25.000,206,10970910,13765,0,1690302504,13080.964483219992,89.19468575999781,53507.027364960006 2023-07-25,16:28:26.000,206,10970937,13765,0,1690302505,13081.153099900002,89.18763662999845,53507.06230056 2023-07-25,16:28:27.000,206,10970894,13845,0,1690302506,13081.240671929998,89.22288228000252,53507.02037784001 2023-07-25,16:28:28.000,206,10970905,13925,0,1690302507,13081.233935619988,89.30747184000211,53507.05531344 2023-07-25,16:28:29.000,206,10970889,13885,0,1690302508,13081.166572519993,89.39911053000105,53507.03435208 2023-07-25,16:28:30.000,206,10970882,13645,0,1690302509,13081.274353479988,89.48370009000064,53507.16710736001 2023-07-25,16:28:31.000,206,10970960,13645,0,1690302510,13081.281089789998,89.58238790999894,53507.05531344 2023-07-25,16:28:32.000,206,10970872,13845,0,1690302511,13081.355189199989,89.6035353000043,53507.13915888001 2023-07-25,16:28:33.000,206,10970940,13845,0,1690302512,13081.334980269989,89.71632138000132,53507.09024904 2023-07-25,16:28:34.000,206,10970904,13765,0,1690302513,13081.368661819994,89.77976355000283,53507.13217176 2023-07-25,16:28:35.000,206,10970936,13805,0,1690302514,13081.388870749994,89.82910745999834,53507.243965680005 2023-07-25,16:28:36.000,206,10970879,13485,0,1690302515,13081.442761229999,89.8502548500037,53507.32781112 2023-07-25,16:28:37.000,206,10970935,13765,0,1690302516,13081.47644277999,89.90664788999857,53507.27890128 2023-07-25,16:28:38.000,206,10970964,13765,0,1690302517,13081.53706956999,89.94189354000264,53507.29986264 2023-07-25,16:28:39.000,206,10970928,13965,0,1690302518,13081.61790528999,89.97713918999943,53507.37672096 2023-07-25,16:28:40.000,206,10970905,13605,0,1690302519,13081.66505946,89.99828658000479,53507.40466944001 2023-07-25,16:28:41.000,206,10970935,13645,0,1690302520,13081.67853207999,90.08287614000437,53507.40466944001 2023-07-25,16:28:42.000,206,10970939,13645,0,1690302521,13081.68526839,90.08287614000437,53507.32781112 2023-07-25,16:28:43.000,206,10970933,13925,0,1690302522,13081.64485053,90.18156396000268,53507.341785360004 2023-07-25,16:28:44.000,206,10970890,13765,0,1690302523,13081.73915886999,90.20271135000075,53507.47454064001 2023-07-25,16:28:45.000,206,10970901,13765,0,1690302524,13081.712213629995,90.26615352000226,53507.48851488 2023-07-25,16:28:46.000,206,10970886,14085,0,1690302525,13081.71894993999,90.28730091000034,53507.48152776001 2023-07-25,16:28:47.000,206,10970919,13925,0,1690302526,13081.8267309,90.22385873999883,53507.46755352 2023-07-25,16:28:48.000,206,10970908,13925,0,1690302527,13081.90083030999,90.1604165700046,53507.51646336 2023-07-25,16:28:49.000,206,10970915,13685,0,1690302528,13081.974929719996,90.1604165700046,53507.47454064001 2023-07-25,16:28:50.000,206,10970914,13845,0,1690302529,13081.96819341,90.1463183099986,53507.495502 2023-07-25,16:28:51.000,206,10970909,13645,0,1690302530,13081.921039239991,90.12517092000053,53507.51646336 2023-07-25,16:28:52.000,206,10970886,13925,0,1690302531,13081.921039239991,90.08287614000437,53507.53742472 2023-07-25,16:28:53.000,206,10970917,13725,0,1690302532,13081.941248169991,90.08287614000437,53507.58633456 2023-07-25,16:28:54.000,206,10970882,13765,0,1690302533,13082.001874959991,90.03353223000158,53507.64921864001 2023-07-25,16:28:55.000,206,10970867,13925,0,1690302534,13081.995138649996,89.93484441000328,53507.62127016001 2023-07-25,16:28:56.000,206,10970907,13605,0,1690302535,13081.974929719996,89.92074615000456,53507.55139896001 2023-07-25,16:28:57.000,206,10970935,14245,0,1690302536,13082.001874959991,89.93484441000328,53507.57236032001 2023-07-25,16:28:58.000,206,10970859,13885,0,1690302537,13082.015347579996,89.90664788999857,53507.58633456 2023-07-25,16:28:59.000,206,10970919,13805,0,1690302538,13082.008611270001,89.91369701999793,53507.5653732 2023-07-25,16:29:00.000,206,10970878,13805,0,1690302539,13081.98840234,89.92074615000456,53507.61428304 2023-07-25,16:29:01.000,206,10970969,13725,0,1690302540,13082.049029130001,89.948942670002,53507.64921864001 2023-07-25,16:29:02.000,206,10970928,13725,0,1690302541,13082.129864850001,89.948942670002,53507.698128480006 2023-07-25,16:29:03.000,206,10970905,13765,0,1690302542,13082.163546399992,89.97713918999943,53507.58633456 2023-07-25,16:29:04.000,206,10970875,14005,0,1690302543,13082.210700570002,89.96304093000072,53507.58633456 2023-07-25,16:29:05.000,206,10970878,13765,0,1690302544,13082.230909500002,89.97009006000008,53507.64223152001 2023-07-25,16:29:06.000,206,10970940,13605,0,1690302545,13082.278063669997,89.97713918999943,53507.60729592 2023-07-25,16:29:07.000,206,10970894,13645,0,1690302546,13082.278063669997,90.0123848400035,53507.6352444 2023-07-25,16:29:08.000,206,10970878,13765,0,1690302547,13082.217436879997,89.99828658000479,53507.677167120004 2023-07-25,16:29:09.000,206,10970878,13565,0,1690302548,13082.257854739997,89.9841883199988,53507.73306408 2023-07-25,16:29:10.000,206,10970931,13925,0,1690302549,13082.278063669997,89.97009006000008,53507.67018000001 2023-07-25,16:29:11.000,206,10970948,14045,0,1690302550,13082.311745220002,90.01943397000286,53507.64921864001 2023-07-25,16:29:12.000,206,10970905,13645,0,1690302551,13082.257854739997,90.03353223000158,53507.68415424 2023-07-25,16:29:13.000,206,10970910,13805,0,1690302552,13082.150073780002,90.07582700999774,53507.60729592 2023-07-25,16:29:14.000,206,10970908,13765,0,1690302553,13082.244382119992,90.07582700999774,53507.6352444 2023-07-25,16:29:15.000,206,10970881,13805,0,1690302554,13082.385844629993,90.11107266000181,53507.62127016001 2023-07-25,16:29:16.000,206,10970907,13885,0,1690302555,13082.560988689998,90.06172874999902,53507.67018000001 2023-07-25,16:29:17.000,206,10970916,13725,0,1690302556,13082.641824409999,90.06172874999902,53507.64223152001 2023-07-25,16:29:18.000,206,10970915,13565,0,1690302557,13082.702451199999,90.06172874999902,53507.579347440005 2023-07-25,16:29:19.000,206,10970984,13685,0,1690302558,13082.73613274999,90.04058136000094,53507.65620576 2023-07-25,16:29:20.000,206,10970912,13685,0,1690302559,13082.79675953999,90.06877787999838,53507.71908984001 2023-07-25,16:29:21.000,206,10970948,13805,0,1690302560,13082.75634167999,90.06877787999838,53507.71908984001 2023-07-25,16:29:22.000,206,10970942,13565,0,1690302561,13082.82370478,90.03353223000158,53507.6352444 2023-07-25,16:29:23.000,206,10970898,13845,0,1690302562,13082.84391371,90.06877787999838,53507.60729592 2023-07-25,16:29:24.000,206,10970881,13925,0,1690302563,13082.971903599995,90.0123848400035,53507.67018000001 2023-07-25,16:29:25.000,206,10970893,13765,0,1690302564,13082.992112529995,89.99123744999815,53507.72607696 2023-07-25,16:29:26.000,206,10970907,13965,0,1690302565,13083.05947562999,89.95599180000136,53507.71210272 2023-07-25,16:29:27.000,206,10970887,13685,0,1690302566,13082.97863990999,89.87845137000113,53507.69114136001 2023-07-25,16:29:28.000,206,10970910,13685,0,1690302567,13083.00558515,89.8361565899977,53507.65620576 2023-07-25,16:29:29.000,206,10970905,13565,0,1690302568,13082.93822204999,89.8009109400009,53507.71210272 2023-07-25,16:29:30.000,206,10970904,13925,0,1690302569,13082.84391371,89.71632138000132,53507.7749868 2023-07-25,16:29:31.000,206,10970955,14085,0,1690302570,13082.850650019995,89.68812486000388,53507.747038320005 2023-07-25,16:29:32.000,206,10970858,13805,0,1690302571,13082.850650019995,89.58238790999894,53507.73306408 2023-07-25,16:29:33.000,206,10970882,13645,0,1690302572,13082.91801311999,89.56124052000087,53507.83088376 2023-07-25,16:29:34.000,206,10970904,13805,0,1690302573,13082.97863990999,89.6035353000043,53507.78197392 2023-07-25,16:29:35.000,206,10970901,13725,0,1690302574,13082.92474943,89.64583008000045,53507.71210272 2023-07-25,16:29:36.000,206,10970921,13725,0,1690302575,13082.891067879995,89.67402659999789,53507.71210272 2023-07-25,16:29:37.000,206,10970916,14005,0,1690302576,13082.76307799,89.70927225000196,53507.60729592 2023-07-25,16:29:38.000,206,10970891,13605,0,1690302577,13082.668769649994,89.77271442000347,53507.62127016001 2023-07-25,16:29:39.000,206,10970921,13805,0,1690302578,13082.581197619998,89.86435311000241,53507.65620576 2023-07-25,16:29:40.000,206,10970926,13885,0,1690302579,13082.513834519988,89.95599180000136,53507.66319288 2023-07-25,16:29:41.000,206,10970934,13805,0,1690302580,13082.406053559993,90.0476304900003,53507.62127016001 2023-07-25,16:29:42.000,206,10970913,13885,0,1690302581,13082.365635699993,90.08992527000373,53507.57236032001 2023-07-25,16:29:43.000,206,10970888,13925,0,1690302582,13082.331954150002,90.1604165700046,53507.52345048001 2023-07-25,16:29:44.000,206,10970931,13805,0,1690302583,13082.365635699993,90.18156396000268,53507.61428304 2023-07-25,16:29:45.000,206,10970893,13725,0,1690302584,13082.379108319998,90.1956622200014,53507.41864368 2023-07-25,16:29:46.000,206,10970938,13965,0,1690302585,13082.358899389998,90.21680960999947,53507.48851488 2023-07-25,16:29:47.000,206,10970877,13925,0,1690302586,13082.432998799988,90.2591043900029,53507.495502 2023-07-25,16:29:48.000,206,10970913,13805,0,1690302587,13082.446471419993,90.27320265000162,53507.51646336 2023-07-25,16:29:49.000,206,10970913,14085,0,1690302588,13082.500361899998,90.30844829999842,53507.46755352 2023-07-25,16:29:50.000,206,10970899,14045,0,1690302589,13082.507098209993,90.35074308000185,53507.38370808001 2023-07-25,16:29:51.000,206,10970944,13925,0,1690302590,13082.574461309989,90.37893959999928,53507.460566400005 2023-07-25,16:29:52.000,206,10970899,13925,0,1690302591,13082.513834519988,90.49172568000358,53507.41864368 2023-07-25,16:29:53.000,206,10970942,13725,0,1690302592,13082.513834519988,90.5410695899991,53507.43261792001 2023-07-25,16:29:54.000,206,10970887,13925,0,1690302593,13082.560988689998,90.56926611000381,53507.43261792001 2023-07-25,16:29:55.000,206,10970909,13765,0,1690302594,13082.587933929994,90.61861001999932,53507.41864368 2023-07-25,16:29:56.000,206,10970906,13885,0,1690302595,13082.540779759998,90.67500306000147,53507.362746720006 2023-07-25,16:29:57.000,206,10970886,13885,0,1690302596,13082.601406549999,90.63975741000468,53507.40466944001 2023-07-25,16:29:58.000,206,10970936,13805,0,1690302597,13082.587933929994,90.70319957999891,53507.39768232 2023-07-25,16:29:59.000,206,10970931,13485,0,1690302598,13082.560988689998,90.69615044999955,53507.41864368 2023-07-25,16:30:00.000,206,10970959,13445,0,1690302599,13082.540779759998,90.74549436000234,53507.29986264 2023-07-25,16:30:01.000,206,10970947,13765,0,1690302600,13082.500361899998,90.80188740000449,53507.33479824001 2023-07-25,16:30:02.000,206,10970900,13565,0,1690302601,13082.486889279993,90.87237869999808,53507.22999144 2023-07-25,16:30:03.000,206,10970900,13605,0,1690302602,13082.527307139993,90.85123131,53507.30684976001 2023-07-25,16:30:04.000,206,10970921,13765,0,1690302603,13082.513834519988,90.87237869999808,53507.32781112 2023-07-25,16:30:05.000,206,10970897,13605,0,1690302604,13082.547516069993,90.83713305000128,53507.3906952 2023-07-25,16:30:06.000,206,10970905,13765,0,1690302605,13082.655297029989,90.81598566000321,53507.37672096 2023-07-25,16:30:07.000,206,10970908,13445,0,1690302606,13082.668769649994,90.78074000999914,53507.341785360004 2023-07-25,16:30:08.000,206,10970911,13765,0,1690302607,13082.76307799,90.7172978400049,53507.341785360004 2023-07-25,16:30:09.000,206,10970911,13725,0,1690302608,13082.931485739995,90.72434697000426,53507.27191416 2023-07-25,16:30:10.000,206,10970930,13925,0,1690302609,13083.032530389995,90.73844523000298,53507.27191416 2023-07-25,16:30:11.000,206,10970899,13605,0,1690302610,13083.16725659,90.7172978400049,53507.27191416 2023-07-25,16:30:12.000,206,10970908,13685,0,1690302611,13083.241355999991,90.67500306000147,53507.26492704001 2023-07-25,16:30:13.000,206,10970941,13645,0,1690302612,13083.389554820002,90.61861001999932,53507.2509528 2023-07-25,16:30:14.000,206,10970911,13725,0,1690302613,13083.396291129997,90.58336437000253,53507.28588840001 2023-07-25,16:30:15.000,206,10970905,13565,0,1690302614,13083.423236369992,90.5410695899991,53507.243965680005 2023-07-25,16:30:16.000,206,10970924,13725,0,1690302615,13083.537753639997,90.49172568000358,53507.2509528 2023-07-25,16:30:17.000,206,10970910,14005,0,1690302616,13083.638798289998,90.48467655000422,53507.292875520005 2023-07-25,16:30:18.000,206,10970910,13525,0,1690302617,13083.746579249993,90.49877481000294,53507.21601720001 2023-07-25,16:30:19.000,206,10970871,13565,0,1690302618,13083.719634009998,90.5058239400023,53507.16710736001 2023-07-25,16:30:20.000,206,10970882,14045,0,1690302619,13083.773524489989,90.51287307000166,53507.33479824001 2023-07-25,16:30:21.000,206,10970921,13925,0,1690302620,13083.780260799998,90.4423817700008,53507.34877248 2023-07-25,16:30:22.000,206,10970881,13725,0,1690302621,13083.672479839988,90.44943090000015,53507.27191416 2023-07-25,16:30:23.000,206,10970941,13405,0,1690302622,13083.706161389993,90.41418525000336,53507.33479824001 2023-07-25,16:30:24.000,206,10970915,13925,0,1690302623,13083.739842939998,90.42828351000207,53507.33479824001 2023-07-25,16:30:25.000,206,10970904,13645,0,1690302624,13083.766788179993,90.393037859998,53507.25793992 2023-07-25,16:30:26.000,206,10970898,14085,0,1690302625,13083.820678659999,90.40008699000464,53507.28588840001 2023-07-25,16:30:27.000,206,10970893,13725,0,1690302626,13083.921723309999,90.42828351000207,53507.26492704001 2023-07-25,16:30:28.000,206,10970911,13965,0,1690302627,13083.989086409994,90.4423817700008,53507.35575960001 2023-07-25,16:30:29.000,206,10970908,13765,0,1690302628,13084.00255903,90.42828351000207,53507.4256308 2023-07-25,16:30:30.000,206,10970879,13645,0,1690302629,13084.04297689,90.4423817700008,53507.4256308 2023-07-25,16:30:31.000,206,10970888,13925,0,1690302630,13084.009295339994,90.46352915999887,53507.25793992 2023-07-25,16:30:32.000,206,10970909,13685,0,1690302631,13083.962141169999,90.49172568000358,53507.27890128 2023-07-25,16:30:33.000,206,10970913,13725,0,1690302632,13083.921723309999,90.53402045999974,53507.26492704001 2023-07-25,16:30:34.000,206,10970878,13885,0,1690302633,13083.854360209989,90.55516784999782,53507.29986264 2023-07-25,16:30:35.000,206,10970917,13765,0,1690302634,13083.726370319993,90.59041350000189,53507.29986264 2023-07-25,16:30:36.000,206,10970933,13685,0,1690302635,13083.638798289998,90.59746263000125,53507.22999144 2023-07-25,16:30:37.000,206,10970894,13485,0,1690302636,13083.510808400002,90.61156088999996,53507.23697856001 2023-07-25,16:30:38.000,206,10970949,13405,0,1690302637,13083.389554820002,90.61861001999932,53507.36973384 2023-07-25,16:30:39.000,206,10970886,13885,0,1690302638,13083.328928030001,90.66090480000275,53507.26492704001 2023-07-25,16:30:40.000,206,10970923,13765,0,1690302639,13083.221147069991,90.67500306000147,53507.15313312 2023-07-25,16:30:41.000,206,10970918,13685,0,1690302640,13083.254828619996,90.66090480000275,53507.15313312 2023-07-25,16:30:42.000,206,10970898,13885,0,1690302641,13083.113366109996,90.66795393000211,53507.14614600001 2023-07-25,16:30:43.000,206,10970890,13925,0,1690302642,13083.052739319995,90.72434697000426,53507.076274800005 2023-07-25,16:30:44.000,206,10970890,13965,0,1690302643,13083.07968455999,90.62565914999868,53507.13915888001 2023-07-25,16:30:45.000,206,10970942,13605,0,1690302644,13083.012321459995,90.63975741000468,53507.0413392 2023-07-25,16:30:46.000,206,10970912,13885,0,1690302645,13082.99884883999,90.59746263000125,53507.11819752001 2023-07-25,16:30:47.000,206,10970927,13725,0,1690302646,13082.99884883999,90.54811871999846,53507.0413392 2023-07-25,16:30:48.000,206,10970890,13845,0,1690302647,13083.01905776999,90.56221698000445,53507.06230056 2023-07-25,16:30:49.000,206,10970910,13445,0,1690302648,13082.931485739995,90.6045117600006,53507.05531344 2023-07-25,16:30:50.000,206,10970910,13685,0,1690302649,13083.07968455999,90.59041350000189,53507.08326192 2023-07-25,16:30:51.000,206,10970943,13925,0,1690302650,13083.05947562999,90.59746263000125,53507.1112104 2023-07-25,16:30:52.000,206,10970928,13685,0,1690302651,13083.113366109996,90.59041350000189,53507.02037784001 2023-07-25,16:30:53.000,206,10970913,13565,0,1690302652,13083.160520279991,90.51992220000102,53506.92954528001 2023-07-25,16:30:54.000,206,10970913,13445,0,1690302653,13083.200938139991,90.44943090000015,53506.99242936 2023-07-25,16:30:55.000,206,10970904,13885,0,1690302654,13083.214410759996,90.4423817700008,53506.89460968 2023-07-25,16:30:56.000,206,10970927,13605,0,1690302655,13083.301982789992,90.33664482000313,53506.88762256 2023-07-25,16:30:57.000,206,10970918,14085,0,1690302656,13083.227883380001,90.2943500399997,53506.83172560001 2023-07-25,16:30:58.000,206,10970923,13845,0,1690302657,13083.12683873,90.23090786999819,53506.81775136 2023-07-25,16:30:59.000,206,10970873,13845,0,1690302658,13083.05947562999,90.20271135000075,53506.76884152 2023-07-25,16:31:00.000,206,10970928,13605,0,1690302659,13083.072948249996,90.18156396000268,53506.88063544001 2023-07-25,16:31:01.000,206,10970913,13605,0,1690302660,13083.012321459995,90.22385873999883,53506.838712720004 2023-07-25,16:31:02.000,206,10970914,13445,0,1690302661,13082.98537622,90.25205526000354,53506.81775136 2023-07-25,16:31:03.000,206,10970884,13725,0,1690302662,13082.96516729,90.30139916999906,53506.73390592001 2023-07-25,16:31:04.000,206,10970923,13925,0,1690302663,13082.992112529995,90.35779221000121,53506.74788016 2023-07-25,16:31:05.000,206,10970901,13565,0,1690302664,13083.012321459995,90.45648002999951,53506.74788016 2023-07-25,16:31:06.000,206,10970911,13885,0,1690302665,13082.92474943,90.53402045999974,53506.66403472001 2023-07-25,16:31:07.000,206,10970971,13845,0,1690302666,13082.85738632999,90.69615044999955,53506.61512488001 2023-07-25,16:31:08.000,206,10970898,13565,0,1690302667,13082.931485739995,90.72434697000426,53506.70595744 2023-07-25,16:31:09.000,206,10970902,14245,0,1690302668,13082.870858949995,90.82303479000257,53506.58018928 2023-07-25,16:31:10.000,206,10970911,13765,0,1690302669,13082.84391371,90.90057522000279,53506.56621504001 2023-07-25,16:31:11.000,206,10970924,13685,0,1690302670,13082.80349585,90.97811565000302,53506.53826656 2023-07-25,16:31:12.000,206,10970922,13805,0,1690302671,13082.73613274999,90.9992630400011,53506.47538248001 2023-07-25,16:31:13.000,206,10970900,13925,0,1690302672,13082.688978579994,91.11909825000475,53506.51730520001 2023-07-25,16:31:14.000,206,10970939,13685,0,1690302673,13082.790023229994,91.0979508599994,53506.503330960004 2023-07-25,16:31:15.000,206,10970881,13565,0,1690302674,13082.73613274999,91.23188433000178,53506.503330960004 2023-07-25,16:31:16.000,206,10970891,13805,0,1690302675,13082.742869059999,91.2459825900005,53506.44743400001 2023-07-25,16:31:17.000,206,10970926,13645,0,1690302676,13082.73613274999,91.26712997999857,53506.4124984 2023-07-25,16:31:18.000,206,10970913,13685,0,1690302677,13082.790023229994,91.25303171999985,53506.44044688 2023-07-25,16:31:19.000,206,10970907,13645,0,1690302678,13082.749605369994,91.26712997999857,53506.26576888 2023-07-25,16:31:20.000,206,10970938,13765,0,1690302679,13082.82370478,91.18254041999899,53506.272756 2023-07-25,16:31:21.000,206,10970931,13805,0,1690302680,13082.88433157,91.21778607000306,53506.26576888 2023-07-25,16:31:22.000,206,10970906,13765,0,1690302681,13082.84391371,91.18958954999835,53506.2028848 2023-07-25,16:31:23.000,206,10970952,13645,0,1690302682,13082.86412264,91.1966386799977,53506.13301360001 2023-07-25,16:31:24.000,206,10970936,13685,0,1690302683,13082.9045405,91.11204911999812,53506.188910560006 2023-07-25,16:31:25.000,206,10970915,13605,0,1690302684,13082.951694669995,91.11909825000475,53506.20987192001 2023-07-25,16:31:26.000,206,10970891,14005,0,1690302685,13082.92474943,91.11909825000475,53506.15397496 2023-07-25,16:31:27.000,206,10970918,13525,0,1690302686,13082.93822204999,91.14024564000283,53506.16096208001 2023-07-25,16:31:28.000,206,10970926,13725,0,1690302687,13082.94495836,91.15434390000155,53506.08410376 2023-07-25,16:31:29.000,206,10970903,13805,0,1690302688,13082.92474943,91.2459825900005,53506.08410376 2023-07-25,16:31:30.000,206,10970910,14085,0,1690302689,13082.87759525999,91.26008084999921,53506.021219680006 2023-07-25,16:31:31.000,206,10970929,13725,0,1690302690,13082.95843097999,91.33057215000008,53506.04218104001 2023-07-25,16:31:32.000,206,10970908,13685,0,1690302691,13083.01905776999,91.37991606000287,53506.06314240001 2023-07-25,16:31:33.000,206,10970958,13645,0,1690302692,13083.05947562999,91.42925996999838,53506.01423256001 2023-07-25,16:31:34.000,206,10970911,13845,0,1690302693,13083.140311349991,91.44335823000438,53506.08410376 2023-07-25,16:31:35.000,206,10970904,14005,0,1690302694,13083.1066298,91.4574564900031,53506.04916816 2023-07-25,16:31:36.000,206,10970926,13765,0,1690302695,13083.160520279991,91.4574564900031,53505.972309840006 2023-07-25,16:31:37.000,206,10970923,13925,0,1690302696,13083.12010241999,91.46450562000246,53505.88147728 2023-07-25,16:31:38.000,206,10970902,13885,0,1690302697,13083.194201829996,91.41516170999967,53505.951348480005 2023-07-25,16:31:39.000,206,10970917,13605,0,1690302698,13083.140311349991,91.45040736000374,53505.87449016001 2023-07-25,16:31:40.000,206,10970955,13605,0,1690302699,13083.221147069991,91.39401432000159,53505.94436136001 2023-07-25,16:31:41.000,206,10970908,14005,0,1690302700,13083.194201829996,91.41516170999967,53505.91641288 2023-07-25,16:31:42.000,206,10970927,13845,0,1690302701,13083.12683873,91.4081125800003,53505.8884644 2023-07-25,16:31:43.000,206,10970918,13605,0,1690302702,13083.01905776999,91.42925996999838,53505.86051592 2023-07-25,16:31:44.000,206,10970925,13925,0,1690302703,13082.98537622,91.38696519000223,53505.82558032001 2023-07-25,16:31:45.000,206,10970886,13925,0,1690302704,13082.931485739995,91.40106345000095,53505.832567440004 2023-07-25,16:31:46.000,206,10970920,13765,0,1690302705,13082.9045405,91.32352302000072,53505.76968336 2023-07-25,16:31:47.000,206,10970937,13525,0,1690302706,13082.830441089995,91.2459825900005,53505.72776064001 2023-07-25,16:31:48.000,206,10970918,13765,0,1690302707,13082.92474943,91.21778607000306,53505.77667048001 2023-07-25,16:31:49.000,206,10970975,13605,0,1690302708,13082.891067879995,91.18254041999899,53505.74173488 2023-07-25,16:31:50.000,206,10970935,14045,0,1690302709,13082.911276809995,91.15434390000155,53505.77667048001 2023-07-25,16:31:51.000,206,10970919,13885,0,1690302710,13082.83717739999,91.13319651000347,53505.7137864 2023-07-25,16:31:52.000,206,10970924,13885,0,1690302711,13082.79675953999,91.16139303000091,53505.62295384 2023-07-25,16:31:53.000,206,10970948,13925,0,1690302712,13082.790023229994,91.14024564000283,53505.574044 2023-07-25,16:31:54.000,206,10970940,13645,0,1690302713,13082.9045405,91.11204911999812,53505.615966720005 2023-07-25,16:31:55.000,206,10970907,13565,0,1690302714,13082.850650019995,91.2107369400037,53505.62994096001 2023-07-25,16:31:56.000,206,10970888,13805,0,1690302715,13082.87759525999,91.2107369400037,53505.58801824001 2023-07-25,16:31:57.000,206,10970884,13925,0,1690302716,13082.91801311999,91.23893346000114,53505.53910840001 2023-07-25,16:31:58.000,206,10970883,13725,0,1690302717,13082.931485739995,91.26008084999921,53505.60199248 2023-07-25,16:31:59.000,206,10970909,14245,0,1690302718,13082.9045405,91.28827737000393,53505.60199248 2023-07-25,16:32:00.000,206,10970891,13925,0,1690302719,13082.88433157,91.28827737000393,53505.567056880005 2023-07-25,16:32:01.000,206,10970923,13565,0,1690302720,13082.88433157,91.32352302000072,53505.59500536 2023-07-25,16:32:02.000,206,10970917,13925,0,1690302721,13082.810232159994,91.3446704099988,53505.51115992001 2023-07-25,16:32:03.000,206,10970902,13885,0,1690302722,13082.79675953999,91.41516170999967,53505.58801824001 2023-07-25,16:32:04.000,206,10970904,13925,0,1690302723,13082.88433157,91.40106345000095,53505.574044 2023-07-25,16:32:05.000,206,10970870,13805,0,1690302724,13082.870858949995,91.46450562000246,53505.54609552 2023-07-25,16:32:06.000,206,10970873,13485,0,1690302725,13082.92474943,91.47860388000117,53505.636928080006 2023-07-25,16:32:07.000,206,10970867,13805,0,1690302726,13082.870858949995,91.5208986600046,53505.46225008001 2023-07-25,16:32:08.000,206,10970925,13845,0,1690302727,13082.92474943,91.53499692000332,53505.52513416 2023-07-25,16:32:09.000,206,10970887,14005,0,1690302728,13083.02579408,91.57024257000012,53505.55308264 2023-07-25,16:32:10.000,206,10970921,13885,0,1690302729,13083.03926669999,91.53499692000332,53505.47622432 2023-07-25,16:32:11.000,206,10970953,13885,0,1690302730,13083.05947562999,91.57729169999948,53505.53910840001 2023-07-25,16:32:12.000,206,10970892,13765,0,1690302731,13083.09989348999,91.5913899599982,53505.469237200006 2023-07-25,16:32:13.000,206,10970933,13925,0,1690302732,13083.1066298,91.5913899599982,53505.448275840004 2023-07-25,16:32:14.000,206,10970877,13805,0,1690302733,13083.200938139991,91.60548822000419,53505.46225008001 2023-07-25,16:32:15.000,206,10970907,13885,0,1690302734,13083.173992899996,91.63368474000163,53505.44128872001 2023-07-25,16:32:16.000,206,10970889,13845,0,1690302735,13083.248092310001,91.6548321299997,53505.448275840004 2023-07-25,16:32:17.000,206,10970889,13525,0,1690302736,13083.227883380001,91.72532343000057,53505.44128872001 2023-07-25,16:32:18.000,206,10970935,13925,0,1690302737,13083.308719100001,91.76056908000464,53505.48321144 2023-07-25,16:32:19.000,206,10970926,13645,0,1690302738,13083.315455409997,91.81696211999952,53505.55308264 2023-07-25,16:32:20.000,206,10970915,13845,0,1690302739,13083.342400649992,91.81696211999952,53505.51115992001 2023-07-25,16:32:21.000,206,10970909,13765,0,1690302740,13083.288510170001,91.92269907000446,53505.49019856001 2023-07-25,16:32:22.000,206,10970908,13765,0,1690302741,13083.322191719992,91.97909210999933,53505.518147040006 2023-07-25,16:32:23.000,206,10970883,13845,0,1690302742,13083.207674450001,92.0495834100002,53505.4343016 2023-07-25,16:32:24.000,206,10970937,13725,0,1690302743,13083.221147069991,92.12712384000042,53505.47622432 2023-07-25,16:32:25.000,206,10970926,13845,0,1690302744,13083.200938139991,92.10597645000234,53505.46225008001 2023-07-25,16:32:26.000,206,10970881,13725,0,1690302745,13083.133575039996,92.18351688000257,53505.47622432 2023-07-25,16:32:27.000,206,10970919,13725,0,1690302746,13083.133575039996,92.22581165999873,53505.41334024 2023-07-25,16:32:28.000,206,10970895,13725,0,1690302747,13083.133575039996,92.25400818000344,53505.42731448 2023-07-25,16:32:29.000,206,10970953,13725,0,1690302748,13083.180729209991,92.24695905000408,53505.49019856001 2023-07-25,16:32:30.000,206,10970894,13605,0,1690302749,13083.268301240001,92.28925383000023,53505.44128872001 2023-07-25,16:32:31.000,206,10970951,13845,0,1690302750,13083.241355999991,92.28220470000088,53505.4343016 2023-07-25,16:32:32.000,206,10970882,13925,0,1690302751,13083.275037549996,92.27515557000152,53505.45526296 2023-07-25,16:32:33.000,206,10970941,13765,0,1690302752,13083.288510170001,92.30335208999895,53505.38539176 2023-07-25,16:32:34.000,206,10970902,13965,0,1690302753,13083.342400649992,92.33154861000367,53505.33648192 2023-07-25,16:32:35.000,206,10970929,13605,0,1690302754,13083.376082199997,92.34564687000238,53505.41334024 2023-07-25,16:32:36.000,206,10970885,13685,0,1690302755,13083.531017330002,92.33859774000302,53505.4343016 2023-07-25,16:32:37.000,206,10970884,13805,0,1690302756,13083.557962569997,92.35269600000174,53505.448275840004 2023-07-25,16:32:38.000,206,10970942,13925,0,1690302757,13083.638798289998,92.35269600000174,53505.45526296 2023-07-25,16:32:39.000,206,10970910,13925,0,1690302758,13083.605116739993,92.33859774000302,53505.41334024 2023-07-25,16:32:40.000,206,10970907,13565,0,1690302759,13083.551226260002,92.30335208999895,53505.3644304 2023-07-25,16:32:41.000,206,10970880,13725,0,1690302760,13083.598380429998,92.27515557000152,53505.42731448 2023-07-25,16:32:42.000,206,10970908,13645,0,1690302761,13083.591644120002,92.23990992000472,53505.399366000005 2023-07-25,16:32:43.000,206,10970886,13525,0,1690302762,13083.517544709997,92.2610573100028,53505.34346904001 2023-07-25,16:32:44.000,206,10970946,13725,0,1690302763,13083.544489949993,92.23286078999809,53505.350456160006 2023-07-25,16:32:45.000,206,10970887,13685,0,1690302764,13083.483863159992,92.19056601000193,53505.399366000005 2023-07-25,16:32:46.000,206,10970910,13725,0,1690302765,13083.456917919997,92.23286078999809,53505.39237888001 2023-07-25,16:32:47.000,206,10970881,13765,0,1690302766,13083.376082199997,92.19056601000193,53505.3644304 2023-07-25,16:32:48.000,206,10970917,13565,0,1690302767,13083.16725659,92.22581165999873,53505.231675120005 2023-07-25,16:32:49.000,206,10970962,14165,0,1690302768,13083.200938139991,92.16941862000385,53505.24564936 2023-07-25,16:32:50.000,206,10970908,13805,0,1690302769,13083.214410759996,92.17646775000321,53505.301546320006 2023-07-25,16:32:51.000,206,10970933,13725,0,1690302770,13083.12683873,92.28925383000023,53505.32250768001 2023-07-25,16:32:52.000,206,10970944,14005,0,1690302771,13083.01905776999,92.34564687000238,53505.23866224 2023-07-25,16:32:53.000,206,10970916,13965,0,1690302772,13082.94495836,92.45138382000005,53505.25263648001 2023-07-25,16:32:54.000,206,10970886,14005,0,1690302773,13082.95843097999,92.53597337999963,53505.23866224 2023-07-25,16:32:55.000,206,10970959,13965,0,1690302774,13082.870858949995,92.64171033000457,53505.19673952 2023-07-25,16:32:56.000,206,10970893,13885,0,1690302775,13082.84391371,92.81088945000374,53505.14084256 2023-07-25,16:32:57.000,206,10970927,13685,0,1690302776,13082.84391371,92.94482291999884,53505.14782968 2023-07-25,16:32:58.000,206,10970908,13845,0,1690302777,13082.870858949995,93.07170726000186,53505.1198812 2023-07-25,16:32:59.000,206,10970914,13765,0,1690302778,13082.80349585,93.12810030000401,53505.1198812 2023-07-25,16:33:00.000,206,10970943,14165,0,1690302779,13082.86412264,93.13514943000337,53505.02206152 2023-07-25,16:33:01.000,206,10970915,13885,0,1690302780,13082.98537622,93.1633459500008,53505.09193272 2023-07-25,16:33:02.000,206,10970880,13685,0,1690302781,13083.032530389995,93.18449333999888,53505.063984240005 2023-07-25,16:33:03.000,206,10970928,13965,0,1690302782,13083.08642087,93.15629682000144,53505.00110016 2023-07-25,16:33:04.000,206,10970943,13565,0,1690302783,13083.153783969996,93.17039508000016,53505.09891984 2023-07-25,16:33:05.000,206,10970884,13565,0,1690302784,13083.221147069991,93.13514943000337,53505.12686832001 2023-07-25,16:33:06.000,206,10970910,13845,0,1690302785,13083.254828619996,93.10695290999865,53505.04302288 2023-07-25,16:33:07.000,206,10970915,13885,0,1690302786,13083.362609579992,93.07875639000122,53505.09193272 2023-07-25,16:33:08.000,206,10970927,13765,0,1690302787,13083.403027439992,93.0646581300025,53505.03603576001 2023-07-25,16:33:09.000,206,10970865,13565,0,1690302788,13083.497335779997,93.00826509000035,53505.1198812 2023-07-25,16:33:10.000,206,10970866,13765,0,1690302789,13083.544489949993,92.99416683000163,53505.09193272 2023-07-25,16:33:11.000,206,10970959,13885,0,1690302790,13083.537753639997,92.9659703100042,53505.1198812 2023-07-25,16:33:12.000,206,10970881,13765,0,1690302791,13083.483863159992,92.90252814000269,53505.03603576001 2023-07-25,16:33:13.000,206,10970922,13485,0,1690302792,13083.510808400002,92.84613510000054,53505.05001 2023-07-25,16:33:14.000,206,10970938,13925,0,1690302793,13083.598380429998,92.7544964100016,53505.063984240005 2023-07-25,16:33:15.000,206,10970950,14045,0,1690302794,13083.571435190002,92.7544964100016,53505.09891984 2023-07-25,16:33:16.000,206,10970917,13845,0,1690302795,13083.611853050003,92.66285772000265,53505.00808728001 2023-07-25,16:33:17.000,206,10970895,13485,0,1690302796,13083.632061980003,92.69105424000008,53505.08494560001 2023-07-25,16:33:18.000,206,10970942,13925,0,1690302797,13083.692688769988,92.67695598000137,53505.12686832001 2023-07-25,16:33:19.000,206,10970941,13805,0,1690302798,13083.645534599993,92.66990685000201,53505.133855440006 2023-07-25,16:33:20.000,206,10970926,13645,0,1690302799,13083.537753639997,92.7192507600048,53505.00808728001 2023-07-25,16:33:21.000,206,10970907,13805,0,1690302800,13083.544489949993,92.65580859000329,53505.133855440006 2023-07-25,16:33:22.000,206,10970919,14045,0,1690302801,13083.504072089992,92.64171033000457,53505.09891984 2023-07-25,16:33:23.000,206,10970909,13765,0,1690302802,13083.517544709997,92.66285772000265,53505.19673952 2023-07-25,16:33:24.000,206,10970897,13925,0,1690302803,13083.477126849997,92.65580859000329,53505.161803920004 2023-07-25,16:33:25.000,206,10970907,13845,0,1690302804,13083.571435190002,92.66990685000201,53505.24564936 2023-07-25,16:33:26.000,206,10970939,13765,0,1690302805,13083.632061980003,92.66285772000265,53505.26661072 2023-07-25,16:33:27.000,206,10970918,13965,0,1690302806,13083.672479839988,92.66990685000201,53505.21071376 2023-07-25,16:33:28.000,206,10970918,13565,0,1690302807,13083.699425079998,92.64875946000393,53505.14782968 2023-07-25,16:33:29.000,206,10970947,13685,0,1690302808,13083.746579249993,92.68400511000073,53505.182765280006 2023-07-25,16:33:30.000,206,10970933,13845,0,1690302809,13083.881305449999,92.67695598000137,53505.27359784001 2023-07-25,16:33:31.000,206,10970892,13685,0,1690302810,13083.881305449999,92.7192507600048,53505.23866224 2023-07-25,16:33:32.000,206,10970914,13405,0,1690302811,13083.928459619994,92.81088945000374,53505.21071376 2023-07-25,16:33:33.000,206,10970920,13965,0,1690302812,13083.97561378999,92.79679118999775,53505.2596236 2023-07-25,16:33:34.000,206,10970912,13885,0,1690302813,13084.10360368,92.79679118999775,53505.2596236 2023-07-25,16:33:35.000,206,10970921,13645,0,1690302814,13084.170966779995,92.79679118999775,53505.27359784001 2023-07-25,16:33:36.000,206,10970893,13845,0,1690302815,13084.211384639995,92.81088945000374,53505.29455920001 2023-07-25,16:33:37.000,206,10970913,13685,0,1690302816,13084.23832987999,92.8531842299999,53505.231675120005 2023-07-25,16:33:38.000,206,10970920,13725,0,1690302817,13084.29895666999,92.87433161999797,53505.26661072 2023-07-25,16:33:39.000,206,10970902,13765,0,1690302818,13084.413473939996,92.86023335999926,53505.33648192 2023-07-25,16:33:40.000,206,10970912,13725,0,1690302819,13084.501045969992,92.90957727000205,53505.33648192 2023-07-25,16:33:41.000,206,10970900,13685,0,1690302820,13084.595354309997,92.90957727000205,53505.39237888001 2023-07-25,16:33:42.000,206,10970917,13765,0,1690302821,13084.730080510002,92.9166264000014,53505.33648192 2023-07-25,16:33:43.000,206,10970927,13565,0,1690302822,13084.743553129993,92.88842988000397,53505.37141752001 2023-07-25,16:33:44.000,206,10970893,14005,0,1690302823,13084.898488259998,92.84613510000054,53505.37840464 2023-07-25,16:33:45.000,206,10970928,13845,0,1690302824,13084.972587669989,92.87433161999797,53505.41334024 2023-07-25,16:33:46.000,206,10970908,13925,0,1690302825,13085.060159699999,92.88138075000461,53505.4343016 2023-07-25,16:33:47.000,206,10970905,13605,0,1690302826,13085.107313869994,92.88138075000461,53505.4343016 2023-07-25,16:33:48.000,206,10970902,13805,0,1690302827,13085.167940659994,92.9166264000014,53505.48321144 2023-07-25,16:33:49.000,206,10970910,13925,0,1690302828,13085.28245793,92.90252814000269,53505.60897960001 2023-07-25,16:33:50.000,206,10970927,13725,0,1690302829,13085.33634840999,92.88138075000461,53505.6439152 2023-07-25,16:33:51.000,206,10970968,13845,0,1690302830,13085.35655733999,92.92367553000076,53505.60199248 2023-07-25,16:33:52.000,206,10970972,13765,0,1690302831,13085.30266686,92.90252814000269,53505.54609552 2023-07-25,16:33:53.000,206,10970928,13685,0,1690302832,13085.329612099995,92.8179385800031,53505.615966720005 2023-07-25,16:33:54.000,206,10970872,13605,0,1690302833,13085.36329365,92.76154554000095,53505.664876560004 2023-07-25,16:33:55.000,206,10970885,13405,0,1690302834,13085.35655733999,92.71220162999816,53505.75570912001 2023-07-25,16:33:56.000,206,10970923,13765,0,1690302835,13085.27572161999,92.72629989000416,53505.76269624 2023-07-25,16:33:57.000,206,10970900,13805,0,1690302836,13085.19488589999,92.71220162999816,53505.70679928001 2023-07-25,16:33:58.000,206,10970895,13805,0,1690302837,13085.11405017999,92.74039815000287,53505.804618960006 2023-07-25,16:33:59.000,206,10970940,14165,0,1690302838,13084.999532909998,92.67695598000137,53505.76269624 2023-07-25,16:34:00.000,206,10970882,14085,0,1690302839,13084.871543019988,92.69810336999944,53505.76269624 2023-07-25,16:34:01.000,206,10970927,13845,0,1690302840,13084.810916230002,92.71220162999816,53505.79064472 2023-07-25,16:34:02.000,206,10970899,13725,0,1690302841,13084.662717409992,92.66990685000201,53505.69981216 2023-07-25,16:34:03.000,206,10970913,13845,0,1690302842,13084.568409070002,92.7192507600048,53505.72776064001 2023-07-25,16:34:04.000,206,10970877,13845,0,1690302843,13084.527991210001,92.7051524999988,53505.79064472 2023-07-25,16:34:05.000,206,10970946,13885,0,1690302844,13084.460628109991,92.63466119999794,53505.748722 2023-07-25,16:34:06.000,206,10970877,13885,0,1690302845,13084.433682869996,92.64171033000457,53505.75570912001 2023-07-25,16:34:07.000,206,10970919,13965,0,1690302846,13084.28548405,92.62761206999858,53505.75570912001 2023-07-25,16:34:08.000,206,10970910,13805,0,1690302847,13084.15749415999,92.63466119999794,53505.518147040006 2023-07-25,16:34:09.000,206,10970938,14005,0,1690302848,13084.24506619,92.55712076999771,53505.67885080001 2023-07-25,16:34:10.000,206,10970880,13685,0,1690302849,13084.22485726,92.59236642000178,53505.65090232 2023-07-25,16:34:11.000,206,10970914,13965,0,1690302850,13084.26527512,92.52892425000027,53505.685837920006 2023-07-25,16:34:12.000,206,10970926,13845,0,1690302851,13084.28548405,92.59941555000114,53505.59500536 2023-07-25,16:34:13.000,206,10970922,14005,0,1690302852,13084.373056079996,92.66285772000265,53505.664876560004 2023-07-25,16:34:14.000,206,10970899,13765,0,1690302853,13084.548200140001,92.7051524999988,53505.69282504 2023-07-25,16:34:15.000,206,10970961,13565,0,1690302854,13084.635772169997,92.7192507600048,53505.69981216 2023-07-25,16:34:16.000,206,10970895,13685,0,1690302855,13084.588618000002,92.69105424000008,53505.62295384 2023-07-25,16:34:17.000,206,10970913,13925,0,1690302856,13084.790707300002,92.65580859000329,53505.70679928001 2023-07-25,16:34:18.000,206,10970900,13925,0,1690302857,13084.824388849993,92.68400511000073,53505.615966720005 2023-07-25,16:34:19.000,206,10970908,13645,0,1690302858,13084.938906119998,92.65580859000329,53505.7137864 2023-07-25,16:34:20.000,206,10970907,14045,0,1690302859,13085.053423389989,92.68400511000073,53505.70679928001 2023-07-25,16:34:21.000,206,10970930,13525,0,1690302860,13085.11405017999,92.69810336999944,53505.76269624 2023-07-25,16:34:22.000,206,10970916,13925,0,1690302861,13085.11405017999,92.74744728000223,53505.902438640005 2023-07-25,16:34:23.000,206,10970907,13645,0,1690302862,13085.19488589999,92.82498771000246,53505.81160608 2023-07-25,16:34:24.000,206,10970905,13765,0,1690302863,13085.228567449994,92.8531842299999,53505.79064472 2023-07-25,16:34:25.000,206,10970917,14125,0,1690302864,13085.228567449994,92.9166264000014,53505.72077352 2023-07-25,16:34:26.000,206,10970891,13725,0,1690302865,13085.25551268999,92.97301944000355,53505.79064472 2023-07-25,16:34:27.000,206,10970900,13685,0,1690302866,13085.25551268999,92.97301944000355,53505.8185932 2023-07-25,16:34:28.000,206,10970914,13765,0,1690302867,13085.29593054999,93.00121596000099,53505.76269624 2023-07-25,16:34:29.000,206,10970930,13925,0,1690302868,13085.430656749995,93.00826509000035,53505.81160608 2023-07-25,16:34:30.000,206,10970936,13845,0,1690302869,13085.56538295,92.97301944000355,53505.89545152001 2023-07-25,16:34:31.000,206,10970975,13845,0,1690302870,13085.619273429991,92.9518720499982,53505.90942576 2023-07-25,16:34:32.000,206,10970897,13845,0,1690302871,13085.740527009992,92.9166264000014,53505.93737424 2023-07-25,16:34:33.000,206,10970934,13725,0,1690302872,13085.780944869992,92.94482291999884,53505.87449016001 2023-07-25,16:34:34.000,206,10970945,14085,0,1690302873,13085.861780589992,92.93777378999948,53505.902438640005 2023-07-25,16:34:35.000,206,10970922,13925,0,1690302874,13086.050397270003,92.93072466000012,53505.97929696 2023-07-25,16:34:36.000,206,10970920,13925,0,1690302875,13086.090815129988,92.90957727000205,53506.070129520005 2023-07-25,16:34:37.000,206,10970899,13445,0,1690302876,13086.158178229998,92.83908597000118,53506.03519392 2023-07-25,16:34:38.000,206,10970920,13765,0,1690302877,13086.239013949998,92.83908597000118,53506.0282068 2023-07-25,16:34:39.000,206,10970906,14285,0,1690302878,13086.306377049994,92.83908597000118,53506.021219680006 2023-07-25,16:34:40.000,206,10970944,13925,0,1690302879,13086.272695499989,92.83203684000182,53506.01423256001 2023-07-25,16:34:41.000,206,10970935,13965,0,1690302880,13086.191859779989,92.84613510000054,53506.0282068 2023-07-25,16:34:42.000,206,10970895,13725,0,1690302881,13086.292904429989,92.9166264000014,53506.03519392 2023-07-25,16:34:43.000,206,10970924,14005,0,1690302882,13086.33332228999,92.94482291999884,53506.070129520005 2023-07-25,16:34:44.000,206,10970931,13565,0,1690302883,13086.340058599999,93.00826509000035,53506.17493632 2023-07-25,16:34:45.000,206,10970965,13645,0,1690302884,13086.218805019998,93.0646581300025,53506.188910560006 2023-07-25,16:34:46.000,206,10970932,13685,0,1690302885,13086.212068709989,93.15629682000144,53506.31467872 2023-07-25,16:34:47.000,206,10970934,13765,0,1690302886,13086.144705609993,93.23383725000167,53506.26576888 2023-07-25,16:34:48.000,206,10970942,13885,0,1690302887,13086.070606199988,93.35367245999805,53506.30769160001 2023-07-25,16:34:49.000,206,10970941,13805,0,1690302888,13085.915671069997,93.49465505999979,53506.27974312001 2023-07-25,16:34:50.000,206,10970981,13805,0,1690302889,13085.848307970002,93.60039201000473,53506.24480752 2023-07-25,16:34:51.000,206,10970929,14005,0,1690302890,13085.841571659992,93.66383417999896,53506.30070448001 2023-07-25,16:34:52.000,206,10970911,14205,0,1690302891,13085.747263320001,93.76252200000454,53506.3426272 2023-07-25,16:34:53.000,206,10970957,14045,0,1690302892,13085.639482359991,93.85416069000348,53506.31467872 2023-07-25,16:34:54.000,206,10970963,14045,0,1690302893,13085.578855569991,93.92465199000435,53506.335640080004 2023-07-25,16:34:55.000,206,10970906,13685,0,1690302894,13085.471074609995,93.98104502999922,53506.37756280001 2023-07-25,16:34:56.000,206,10970919,13925,0,1690302895,13085.36329365,94.05858545999945,53506.32865296001 2023-07-25,16:34:57.000,206,10970901,13845,0,1690302896,13085.29593054999,94.08678198000416,53506.32166584 2023-07-25,16:34:58.000,206,10970922,13965,0,1690302897,13085.30266686,94.1502241499984,53506.37057568 2023-07-25,16:34:59.000,206,10970943,13925,0,1690302898,13085.33634840999,94.18546980000247,53506.335640080004 2023-07-25,16:35:00.000,206,10970917,14005,0,1690302899,13085.27572161999,94.27005936000205,53506.37057568 2023-07-25,16:35:01.000,206,10970915,13925,0,1690302900,13085.370029959995,94.27005936000205,53506.41948552 2023-07-25,16:35:02.000,206,10970931,14085,0,1690302901,13085.410447819995,94.3123541399982,53506.39852416001 2023-07-25,16:35:03.000,206,10970893,13725,0,1690302902,13085.390238889995,94.31940327000484,53506.272756 2023-07-25,16:35:04.000,206,10970923,13645,0,1690302903,13085.51822877999,94.26301023000269,53506.29371736 2023-07-25,16:35:05.000,206,10970889,13925,0,1690302904,13085.713581769996,94.17137154000375,53506.34961432001 2023-07-25,16:35:06.000,206,10970948,13605,0,1690302905,13085.821362729992,94.22071544999926,53506.32166584 2023-07-25,16:35:07.000,206,10970938,13765,0,1690302906,13085.861780589992,94.19251893000182,53506.272756 2023-07-25,16:35:08.000,206,10970923,13925,0,1690302907,13086.030188340002,94.10088024000288,53506.31467872 2023-07-25,16:35:09.000,206,10970875,14045,0,1690302908,13086.097551439998,94.2136663199999,53506.37756280001 2023-07-25,16:35:10.000,206,10970904,13845,0,1690302909,13086.158178229998,94.19251893000182,53506.356601440006 2023-07-25,16:35:11.000,206,10970936,14005,0,1690302910,13086.225541329994,94.18546980000247,53506.37756280001 2023-07-25,16:35:12.000,206,10970955,13565,0,1690302911,13086.205332399993,94.19251893000182,53506.29371736 2023-07-25,16:35:13.000,206,10970925,13885,0,1690302912,13086.245750259994,94.19956806000118,53506.3426272 2023-07-25,16:35:14.000,206,10970930,13805,0,1690302913,13086.272695499989,94.1502241499984,53506.41948552 2023-07-25,16:35:15.000,206,10970911,13725,0,1690302914,13086.218805019998,94.17137154000375,53506.39153704 2023-07-25,16:35:16.000,206,10970893,13725,0,1690302915,13086.239013949998,94.15727327999775,53506.356601440006 2023-07-25,16:35:17.000,206,10970940,13765,0,1690302916,13086.306377049994,94.12202763000096,53506.454421120005 2023-07-25,16:35:18.000,206,10970918,13885,0,1690302917,13086.272695499989,94.16432241000439,53506.46140824 2023-07-25,16:35:19.000,206,10970918,13925,0,1690302918,13086.218805019998,94.19251893000182,53506.4823696 2023-07-25,16:35:20.000,206,10970916,13925,0,1690302919,13086.084078819993,94.24186284000461,53506.44743400001 2023-07-25,16:35:21.000,206,10970935,13925,0,1690302920,13086.090815129988,94.29825587999949,53506.48935672 2023-07-25,16:35:22.000,206,10970921,14045,0,1690302921,13086.023452029993,94.34759979000228,53506.4823696 2023-07-25,16:35:23.000,206,10970903,13965,0,1690302922,13085.935879999997,94.37579630999971,53506.46839536001 2023-07-25,16:35:24.000,206,10970930,13925,0,1690302923,13085.996506789998,94.44628761000058,53506.55922792 2023-07-25,16:35:25.000,206,10970944,13925,0,1690302924,13085.983034169993,94.40399283000443,53506.55922792 2023-07-25,16:35:26.000,206,10970897,13885,0,1690302925,13086.057133579998,94.43218935000186,53506.59416352001 2023-07-25,16:35:27.000,206,10970895,13925,0,1690302926,13086.030188340002,94.48858239000401,53506.503330960004 2023-07-25,16:35:28.000,206,10970957,13565,0,1690302927,13086.164914539993,94.56612282000424,53506.51031808 2023-07-25,16:35:29.000,206,10970913,14005,0,1690302928,13086.198596089998,94.65071238000382,53506.60115064 2023-07-25,16:35:30.000,206,10970918,13765,0,1690302929,13086.272695499989,94.58727021000232,53506.60115064 2023-07-25,16:35:31.000,206,10970933,13845,0,1690302930,13086.279431809999,94.73530194000341,53506.68499608001 2023-07-25,16:35:32.000,206,10970923,13565,0,1690302931,13086.306377049994,94.74940020000213,53506.60813776 2023-07-25,16:35:33.000,206,10970934,13885,0,1690302932,13086.33332228999,94.70005628999934,53506.64307336001 2023-07-25,16:35:34.000,206,10970893,13925,0,1690302933,13086.360267529999,94.62251585999911,53506.67800896 2023-07-25,16:35:35.000,206,10970882,13925,0,1690302934,13086.468048489995,94.6084176000004,53506.75486728 2023-07-25,16:35:36.000,206,10970924,13685,0,1690302935,13086.46131218,94.58022108000296,53506.79679 2023-07-25,16:35:37.000,206,10970931,13765,0,1690302936,13086.43436693999,94.53087717000017,53506.85268696001 2023-07-25,16:35:38.000,206,10970932,14165,0,1690302937,13086.447839559994,94.48153326000465,53506.838712720004 2023-07-25,16:35:39.000,206,10970905,13805,0,1690302938,13086.44110325,94.36874718000036,53506.789802880005 2023-07-25,16:35:40.000,206,10970916,13845,0,1690302939,13086.48152111,94.24186284000461,53506.94351952 2023-07-25,16:35:41.000,206,10970983,14085,0,1690302940,13086.48152111,94.20661719000054,53506.97845512001 2023-07-25,16:35:42.000,206,10970919,13845,0,1690302941,13086.447839559994,94.16432241000439,53506.91557104 2023-07-25,16:35:43.000,206,10970919,14085,0,1690302942,13086.33332228999,94.15727327999775,53506.8666612 2023-07-25,16:35:44.000,206,10970952,13605,0,1690302943,13086.292904429989,94.13612588999968,53506.85268696001 2023-07-25,16:35:45.000,206,10970901,14045,0,1690302944,13086.239013949998,94.10088024000288,53506.92954528001 2023-07-25,16:35:46.000,206,10970940,14285,0,1690302945,13086.131232989988,94.08678198000416,53507.05531344 2023-07-25,16:35:47.000,206,10970985,13925,0,1690302946,13086.131232989988,94.08678198000416,53506.9365324 2023-07-25,16:35:48.000,206,10970917,14085,0,1690302947,13086.239013949998,94.0162906800033,53506.80377712001 2023-07-25,16:35:49.000,206,10970912,13845,0,1690302948,13086.185123469993,94.04448720000073,53506.8666612 2023-07-25,16:35:50.000,206,10970918,13885,0,1690302949,13086.218805019998,94.00924155000394,53506.83172560001 2023-07-25,16:35:51.000,206,10970907,13885,0,1690302950,13086.164914539993,93.95989764000115,53506.82473848 2023-07-25,16:35:52.000,206,10970935,13805,0,1690302951,13086.158178229998,93.9669467700005,53506.76185440001 2023-07-25,16:35:53.000,206,10970923,13845,0,1690302952,13086.205332399993,93.88940634000028,53506.77582864 2023-07-25,16:35:54.000,206,10970922,13565,0,1690302953,13086.319849669999,93.80481678000069,53506.76884152 2023-07-25,16:35:55.000,206,10970866,13765,0,1690302954,13086.380476459999,93.74842373999854,53506.75486728 2023-07-25,16:35:56.000,206,10970936,13845,0,1690302955,13086.387212769994,93.70612896000239,53506.789802880005 2023-07-25,16:35:57.000,206,10970902,13565,0,1690302956,13086.45457586999,93.6567850499996,53506.79679 2023-07-25,16:35:58.000,206,10970889,13605,0,1690302957,13086.589302069995,93.58629374999873,53506.859674080006 2023-07-25,16:35:59.000,206,10970857,13885,0,1690302958,13086.63645623999,93.57219549000001,53506.77582864 2023-07-25,16:36:00.000,206,10970953,13885,0,1690302959,13086.68361041,93.51580244999786,53506.80377712001 2023-07-25,16:36:11.000,206,10970950,14005,0,1690302970,13086.777918749991,93.3113776800019,53506.94351952 2023-07-25,16:36:12.000,206,10970971,13925,0,1690302971,13086.78465506,93.2620337699991,53506.91557104 2023-07-25,16:36:13.000,206,10970936,13845,0,1690302972,13086.791391369996,93.20564073000423,53506.91557104 2023-07-25,16:36:14.000,206,10970912,13925,0,1690302973,13086.892436019996,93.12105117000465,53506.95050664001 2023-07-25,16:36:15.000,206,10970900,13885,0,1690302974,13086.858754469991,93.0999037799993,53506.91557104 2023-07-25,16:36:16.000,206,10970914,14045,0,1690302975,13086.82507292,93.03646160999779,53506.908583920005 2023-07-25,16:36:17.000,206,10970952,13885,0,1690302976,13086.82507292,93.00826509000035,53506.83172560001 2023-07-25,16:36:18.000,206,10970916,14005,0,1690302977,13086.82507292,92.92367553000076,53506.81076424001 2023-07-25,16:36:19.000,206,10970924,14005,0,1690302978,13086.865490780001,92.94482291999884,53506.87364832 2023-07-25,16:36:20.000,206,10970925,13965,0,1690302979,13086.912644949996,92.87433161999797,53506.87364832 2023-07-25,16:36:21.000,206,10970906,13845,0,1690302980,13086.919381259991,92.87433161999797,53506.91557104 2023-07-25,16:36:22.000,206,10970896,13725,0,1690302981,13086.926117570001,92.82498771000246,53506.92954528001 2023-07-25,16:36:23.000,206,10970877,13925,0,1690302982,13086.865490780001,92.8179385800031,53506.85268696001 2023-07-25,16:36:24.000,206,10970889,13925,0,1690302983,13086.878963399991,92.78269292999903,53506.88063544001 2023-07-25,16:36:25.000,206,10970910,13725,0,1690302984,13086.892436019996,92.78269292999903,53506.908583920005 2023-07-25,16:36:26.000,206,10970931,14005,0,1690302985,13086.858754469991,92.77564379999967,53506.89460968 2023-07-25,16:36:27.000,206,10970903,14045,0,1690302986,13086.791391369996,92.74039815000287,53506.838712720004 2023-07-25,16:36:28.000,206,10970934,14005,0,1690302987,13086.798127679991,92.74744728000223,53506.85268696001 2023-07-25,16:36:29.000,206,10970895,14005,0,1690302988,13086.818336609991,92.7192507600048,53506.908583920005 2023-07-25,16:36:30.000,206,10970947,14005,0,1690302989,13086.791391369996,92.74039815000287,53506.92954528001 2023-07-25,16:36:31.000,206,10970926,14045,0,1690302990,13086.690346719995,92.69105424000008,53506.88063544001 2023-07-25,16:36:32.000,206,10970905,14005,0,1690302991,13086.649928859995,92.66285772000265,53506.84569984 2023-07-25,16:36:33.000,206,10970951,13805,0,1690302992,13086.57582944999,92.69810336999944,53506.83172560001 2023-07-25,16:36:34.000,206,10970945,13645,0,1690302993,13086.52193897,92.7051524999988,53506.81076424001 2023-07-25,16:36:35.000,206,10970969,13845,0,1690302994,13086.55562051999,92.64875946000393,53506.83172560001 2023-07-25,16:36:36.000,206,10970915,13805,0,1690302995,13086.508466349995,92.62761206999858,53506.908583920005 2023-07-25,16:36:37.000,206,10970945,13925,0,1690302996,13086.40068539,92.69105424000008,53506.84569984 2023-07-25,16:36:38.000,206,10970937,14005,0,1690302997,13086.326585979994,92.7192507600048,53506.90159680001 2023-07-25,16:36:39.000,206,10970934,13765,0,1690302998,13086.279431809999,92.78974205999839,53506.85268696001 2023-07-25,16:36:40.000,206,10970888,13885,0,1690302999,13086.279431809999,92.79679118999775,53506.85268696001 2023-07-25,16:36:41.000,206,10970909,13925,0,1690303000,13086.205332399993,92.83203684000182,53506.75486728 2023-07-25,16:36:42.000,206,10970911,13845,0,1690303001,13086.104287749993,92.8531842299999,53506.71294456001 2023-07-25,16:36:43.000,206,10970924,13925,0,1690303002,13086.057133579998,92.86023335999926,53506.7269188 2023-07-25,16:36:44.000,206,10970896,13925,0,1690303003,13086.063869889993,92.9166264000014,53506.838712720004 2023-07-25,16:36:45.000,206,10970863,13765,0,1690303004,13086.084078819993,92.88138075000461,53506.789802880005 2023-07-25,16:36:46.000,206,10970889,14005,0,1690303005,13086.030188340002,92.90957727000205,53506.71294456001 2023-07-25,16:36:47.000,206,10970923,13965,0,1690303006,13085.983034169993,92.9518720499982,53506.65006048 2023-07-25,16:36:48.000,206,10970962,13725,0,1690303007,13085.962825239993,92.89547901000333,53506.67800896 2023-07-25,16:36:49.000,206,10970923,13965,0,1690303008,13085.969561550002,92.90252814000269,53506.691983200006 2023-07-25,16:36:50.000,206,10970937,13925,0,1690303009,13085.996506789998,92.86728248999862,53506.61512488001 2023-07-25,16:36:51.000,206,10970948,13645,0,1690303010,13085.989770480002,92.78269292999903,53506.56621504001 2023-07-25,16:36:52.000,206,10970900,13885,0,1690303011,13085.976297859997,92.8179385800031,53506.59416352001 2023-07-25,16:36:53.000,206,10970991,13845,0,1690303012,13085.956088929997,92.79679118999775,53506.7269188 2023-07-25,16:36:54.000,206,10970919,13965,0,1690303013,13086.057133579998,92.7544964100016,53506.66403472001 2023-07-25,16:36:55.000,206,10970945,13925,0,1690303014,13086.151441919988,92.72629989000416,53506.63608624001 2023-07-25,16:36:56.000,206,10970924,14165,0,1690303015,13086.232277639989,92.68400511000073,53506.63608624001 2023-07-25,16:36:57.000,206,10970923,13925,0,1690303016,13086.299640739999,92.64875946000393,53506.58018928 2023-07-25,16:36:58.000,206,10970940,14205,0,1690303017,13086.46131218,92.61351380999986,53506.60813776 2023-07-25,16:36:59.000,206,10970943,13805,0,1690303018,13086.66340148,92.58531729000242,53506.63608624001 2023-07-25,16:37:00.000,206,10970954,14085,0,1690303019,13086.818336609991,92.47958034000476,53506.63608624001 2023-07-25,16:37:01.000,206,10970926,14205,0,1690303020,13086.986744360001,92.43023643000197,53506.6570476 2023-07-25,16:37:02.000,206,10970902,14005,0,1690303021,13087.101261629992,92.41613817000325,53506.65006048 2023-07-25,16:37:03.000,206,10970921,14325,0,1690303022,13087.249460450003,92.33859774000302,53506.58018928 2023-07-25,16:37:04.000,206,10970917,14045,0,1690303023,13087.337032479998,92.31745034999767,53506.66403472001 2023-07-25,16:37:05.000,206,10970907,13965,0,1690303024,13087.424604509994,92.26810644000216,53506.71294456001 2023-07-25,16:37:06.000,206,10970891,13965,0,1690303025,13087.57280332999,92.21876252999937,53506.740893040005 2023-07-25,16:37:07.000,206,10970918,14045,0,1690303026,13087.63343011999,92.19056601000193,53506.65006048 2023-07-25,16:37:08.000,206,10970908,13925,0,1690303027,13087.79510155999,92.14122209999914,53506.7269188 2023-07-25,16:37:09.000,206,10970951,13845,0,1690303028,13087.808574179995,92.06368166999891,53506.69897032 2023-07-25,16:37:10.000,206,10970913,14125,0,1690303029,13087.84225573,92.03548515000148,53506.74788016 2023-07-25,16:37:11.000,206,10970878,13525,0,1690303030,13087.86246466,92.03548515000148,53506.79679 2023-07-25,16:37:12.000,206,10970971,13925,0,1690303031,13087.950036689996,91.95794472000125,53506.691983200006 2023-07-25,16:37:13.000,206,10970947,14005,0,1690303032,13087.869200969995,91.91564993999782,53506.67800896 2023-07-25,16:37:14.000,206,10970899,13925,0,1690303033,13087.869200969995,91.83106037999823,53506.75486728 2023-07-25,16:37:15.000,206,10970922,13565,0,1690303034,13087.929827759996,91.77466734000336,53506.80377712001 2023-07-25,16:37:16.000,206,10970920,14045,0,1690303035,13087.88267359,91.72532343000057,53506.77582864 2023-07-25,16:37:17.000,206,10970907,13845,0,1690303036,13087.80183787,91.66893038999842,53506.789802880005 2023-07-25,16:37:18.000,206,10970912,14005,0,1690303037,13087.77489262999,91.63368474000163,53506.908583920005 2023-07-25,16:37:19.000,206,10970930,13845,0,1690303038,13087.75468369999,91.58434082999884,53506.88762256 2023-07-25,16:37:20.000,206,10970952,13925,0,1690303039,13087.707529529995,91.59843909000483,53506.80377712001 2023-07-25,16:37:21.000,206,10970931,14205,0,1690303040,13087.727738459995,91.51384952999797,53506.88063544001 2023-07-25,16:37:22.000,206,10970937,13965,0,1690303041,13087.707529529995,91.51384952999797,53506.81076424001 2023-07-25,16:37:23.000,206,10970899,13845,0,1690303042,13087.76142001,91.47860388000117,53506.859674080006 2023-07-25,16:37:24.000,206,10970918,14045,0,1690303043,13087.80183787,91.49270213999989,53506.8666612 2023-07-25,16:37:25.000,206,10970908,13965,0,1690303044,13087.75468369999,91.52794779000396,53506.8666612 2023-07-25,16:37:26.000,206,10970917,13925,0,1690303045,13087.8220468,91.46450562000246,53506.908583920005 2023-07-25,16:37:27.000,206,10970909,13965,0,1690303046,13087.8220468,91.42925996999838,53506.838712720004 2023-07-25,16:37:28.000,206,10970915,13605,0,1690303047,13087.83551941999,91.46450562000246,53506.740893040005 2023-07-25,16:37:29.000,206,10970953,13725,0,1690303048,13087.848992039995,91.37991606000287,53506.70595744 2023-07-25,16:37:30.000,206,10970947,13845,0,1690303049,13087.86246466,91.38696519000223,53506.71294456001 2023-07-25,16:37:31.000,206,10970908,14045,0,1690303050,13087.929827759996,91.37286693000351,53506.75486728 2023-07-25,16:37:32.000,206,10970848,13925,0,1690303051,13087.88267359,91.40106345000095,53506.76884152 2023-07-25,16:37:33.000,206,10970926,13805,0,1690303052,13087.92309145,91.37286693000351,53506.838712720004 2023-07-25,16:37:34.000,206,10970985,13965,0,1690303053,13088.037608719991,91.27417910999793,53506.78281576001 2023-07-25,16:37:35.000,206,10970926,13925,0,1690303054,13087.970245619996,91.23188433000178,53506.82473848 2023-07-25,16:37:36.000,206,10970892,13845,0,1690303055,13087.89614620999,91.1966386799977,53506.85268696001 2023-07-25,16:37:37.000,206,10970903,13845,0,1690303056,13087.869200969995,91.22483520000242,53506.82473848 2023-07-25,16:37:38.000,206,10970878,13845,0,1690303057,13087.94330038,91.18958954999835,53506.88063544001 2023-07-25,16:37:39.000,206,10970880,14005,0,1690303058,13087.91635513999,91.1966386799977,53506.83172560001 2023-07-25,16:37:40.000,206,10970933,13965,0,1690303059,13087.929827759996,91.2107369400037,53506.91557104 2023-07-25,16:37:41.000,206,10970873,14245,0,1690303060,13087.950036689996,91.18958954999835,53506.95050664001 2023-07-25,16:37:42.000,206,10970936,13685,0,1690303061,13087.95677299999,91.1966386799977,53507.02037784001 2023-07-25,16:37:43.000,206,10970915,13925,0,1690303062,13087.91635513999,91.20368781000434,53506.92954528001 2023-07-25,16:37:44.000,206,10970937,14005,0,1690303063,13087.950036689996,91.18254041999899,53506.97146800001 2023-07-25,16:37:45.000,206,10970941,13925,0,1690303064,13088.037608719991,91.18958954999835,53506.908583920005 2023-07-25,16:37:46.000,206,10970894,14045,0,1690303065,13088.064553960001,91.17549128999963,53506.92255816 2023-07-25,16:37:47.000,206,10970952,13805,0,1690303066,13088.071290269996,91.16844216000027,53506.87364832 2023-07-25,16:37:48.000,206,10970896,13885,0,1690303067,13088.212752779997,91.13319651000347,53506.88762256 2023-07-25,16:37:49.000,206,10970912,13885,0,1690303068,13088.313797429997,91.15434390000155,53506.9365324 2023-07-25,16:37:50.000,206,10970916,14085,0,1690303069,13088.387896840002,91.12614738000411,53506.96448088 2023-07-25,16:37:51.000,206,10970922,13885,0,1690303070,13088.435051009998,91.16844216000027,53506.94351952 2023-07-25,16:37:52.000,206,10970887,13965,0,1690303071,13088.441787319993,91.2107369400037,53506.88063544001 2023-07-25,16:37:53.000,206,10970940,14005,0,1690303072,13088.455259939998,91.25303171999985,53506.87364832 2023-07-25,16:37:54.000,206,10970884,13565,0,1690303073,13088.583249829993,91.22483520000242,53506.99242936 2023-07-25,16:37:55.000,206,10970922,13885,0,1690303074,13088.623667689993,91.26008084999921,53506.98544224 2023-07-25,16:37:56.000,206,10970921,14085,0,1690303075,13088.724712339994,91.21778607000306,53507.11819752001 2023-07-25,16:37:57.000,206,10970937,14045,0,1690303076,13088.731448649989,91.20368781000434,53507.05531344 2023-07-25,16:37:58.000,206,10970964,13765,0,1690303077,13088.75165757999,91.1966386799977,53507.06230056 2023-07-25,16:37:59.000,206,10970911,13765,0,1690303078,13088.75165757999,91.23893346000114,53507.06928768001 2023-07-25,16:38:00.000,206,10970936,14005,0,1690303079,13088.83249329999,91.13319651000347,53506.99242936 2023-07-25,16:38:01.000,206,10970925,13885,0,1690303080,13088.75165757999,91.25303171999985,53506.99242936 2023-07-25,16:38:02.000,206,10970921,13925,0,1690303081,13088.724712339994,91.23893346000114,53506.97146800001 2023-07-25,16:38:03.000,206,10970939,13765,0,1690303082,13088.697767099999,91.26712997999857,53506.94351952 2023-07-25,16:38:04.000,206,10970910,14045,0,1690303083,13088.758393889999,91.21778607000306,53507.0413392 2023-07-25,16:38:05.000,206,10970952,13925,0,1690303084,13088.738184959999,91.20368781000434,53507.03435208 2023-07-25,16:38:06.000,206,10970938,14245,0,1690303085,13088.704503409994,91.11204911999812,53507.05531344 2023-07-25,16:38:07.000,206,10970927,14165,0,1690303086,13088.603458759993,91.12614738000411,53506.99941648001 2023-07-25,16:38:08.000,206,10970921,13805,0,1690303087,13088.603458759993,91.0627052100026,53507.027364960006 2023-07-25,16:38:09.000,206,10970919,13805,0,1690303088,13088.515886729998,91.06975434000196,53506.92954528001 2023-07-25,16:38:10.000,206,10970963,13805,0,1690303089,13088.529359349988,91.01336129999981,53506.98544224 2023-07-25,16:38:11.000,206,10970905,13805,0,1690303090,13088.536095659998,91.0627052100026,53506.99242936 2023-07-25,16:38:12.000,206,10970946,13885,0,1690303091,13088.495677799998,91.03450868999789,53506.97845512001 2023-07-25,16:38:13.000,206,10970941,14045,0,1690303092,13088.542831969993,91.02745955999853,53506.99242936 2023-07-25,16:38:14.000,206,10970976,13925,0,1690303093,13088.637140309998,90.9640173900043,53507.06230056 2023-07-25,16:38:15.000,206,10970954,13965,0,1690303094,13088.657349239998,91.02041042999917,53506.87364832 2023-07-25,16:38:16.000,206,10970924,13845,0,1690303095,13088.623667689993,91.02041042999917,53506.82473848 2023-07-25,16:38:17.000,206,10970923,13685,0,1690303096,13088.697767099999,91.03450868999789,53506.908583920005 2023-07-25,16:38:18.000,206,10970920,13805,0,1690303097,13088.778602819999,90.9992630400011,53506.94351952 2023-07-25,16:38:19.000,206,10970923,14205,0,1690303098,13088.805548059994,91.0627052100026,53506.95050664001 2023-07-25,16:38:20.000,206,10970916,13925,0,1690303099,13088.947010569995,91.05565608000325,53507.027364960006 2023-07-25,16:38:21.000,206,10970907,13725,0,1690303100,13089.03458259999,91.12614738000411,53507.027364960006 2023-07-25,16:38:22.000,206,10970903,13885,0,1690303101,13089.027846289995,91.04860695000389,53506.908583920005 2023-07-25,16:38:23.000,206,10970894,13765,0,1690303102,13089.108682009995,91.10499998999876,53507.006403600004 2023-07-25,16:38:24.000,206,10970926,13685,0,1690303103,13089.169308799996,91.05565608000325,53506.96448088 2023-07-25,16:38:25.000,206,10970902,14125,0,1690303104,13089.169308799996,91.09090173000004,53506.99941648001 2023-07-25,16:38:26.000,206,10970919,14045,0,1690303105,13089.297298689991,91.08385260000068,53506.97845512001 2023-07-25,16:38:27.000,206,10970899,13965,0,1690303106,13089.270353449996,91.13319651000347,53506.96448088 2023-07-25,16:38:28.000,206,10970885,14045,0,1690303107,13089.256880829991,91.14729477000219,53506.92255816 2023-07-25,16:38:29.000,206,10970935,13925,0,1690303108,13089.297298689991,91.12614738000411,53507.027364960006 2023-07-25,16:38:30.000,206,10970944,13725,0,1690303109,13089.337716549991,91.11204911999812,53507.04832632001 2023-07-25,16:38:31.000,206,10970897,13965,0,1690303110,13089.283826070001,91.16139303000091,53506.98544224 2023-07-25,16:38:32.000,206,10970901,13805,0,1690303111,13089.229935589996,91.17549128999963,53506.92954528001 2023-07-25,16:38:33.000,206,10970899,13925,0,1690303112,13089.256880829991,91.2107369400037,53506.97845512001 2023-07-25,16:38:34.000,206,10970942,13765,0,1690303113,13089.297298689991,91.18958954999835,53507.03435208 2023-07-25,16:38:35.000,206,10970930,14285,0,1690303114,13089.270353449996,91.22483520000242,53507.06230056 2023-07-25,16:38:36.000,206,10970902,13765,0,1690303115,13089.169308799996,91.2107369400037,53507.006403600004 2023-07-25,16:38:37.000,206,10970946,14245,0,1690303116,13089.18278142,91.23188433000178,53507.06230056 2023-07-25,16:38:38.000,206,10970914,13965,0,1690303117,13089.11541831999,91.23893346000114,53507.05531344 2023-07-25,16:38:39.000,206,10970899,14045,0,1690303118,13088.947010569995,91.26008084999921,53507.01339072 2023-07-25,16:38:40.000,206,10970908,14085,0,1690303119,13088.967219499995,91.18254041999899,53506.99242936 2023-07-25,16:38:41.000,206,10970925,14165,0,1690303120,13088.97395580999,91.21778607000306,53507.006403600004 2023-07-25,16:38:42.000,206,10970927,14045,0,1690303121,13088.926801639995,91.22483520000242,53506.88762256 2023-07-25,16:38:43.000,206,10970915,14165,0,1690303122,13088.87964747,91.23188433000178,53506.92255816 2023-07-25,16:38:44.000,206,10970887,13645,0,1690303123,13088.967219499995,91.23893346000114,53507.02037784001 2023-07-25,16:38:45.000,206,10970911,13885,0,1690303124,13088.93353794999,91.28122824000457,53506.957493760005 2023-07-25,16:38:46.000,206,10970906,14085,0,1690303125,13088.926801639995,91.27417910999793,53506.88063544001 2023-07-25,16:38:47.000,206,10970897,13805,0,1690303126,13088.95374687999,91.28827737000393,53506.94351952 2023-07-25,16:38:48.000,206,10970942,14045,0,1690303127,13089.01437366999,91.28122824000457,53506.9365324 2023-07-25,16:38:49.000,206,10970962,14045,0,1690303128,13088.92006533,91.33057215000008,53506.908583920005 2023-07-25,16:38:50.000,206,10970923,13725,0,1690303129,13088.95374687999,91.29532650000328,53506.85268696001 2023-07-25,16:38:51.000,206,10970945,14045,0,1690303130,13089.01437366999,91.40106345000095,53506.91557104 2023-07-25,16:38:52.000,206,10970901,13605,0,1690303131,13088.947010569995,91.4081125800003,53506.9365324 2023-07-25,16:38:53.000,206,10970897,13925,0,1690303132,13089.00090105,91.4574564900031,53507.01339072 2023-07-25,16:38:54.000,206,10970983,14045,0,1690303133,13089.068264149995,91.44335823000438,53507.03435208 2023-07-25,16:38:55.000,206,10970923,13965,0,1690303134,13089.04131891,91.48565301000053,53507.027364960006 2023-07-25,16:38:56.000,206,10970915,14125,0,1690303135,13089.00090105,91.54204605000268,53506.91557104 2023-07-25,16:38:57.000,206,10970948,14005,0,1690303136,13089.02110998,91.58434082999884,53506.9365324 2023-07-25,16:38:58.000,206,10970898,14005,0,1690303137,13089.13562724999,91.62663561000227,53506.94351952 2023-07-25,16:38:59.000,206,10970943,13925,0,1690303138,13089.12215463,91.72532343000057,53506.97146800001 2023-07-25,16:39:00.000,206,10970909,13885,0,1690303139,13089.13562724999,91.73942168999929,53506.88063544001 2023-07-25,16:39:01.000,206,10970907,14045,0,1690303140,13089.128890939995,91.81696211999952,53506.91557104 2023-07-25,16:39:02.000,206,10970905,13885,0,1690303141,13089.1019457,91.87335516000167,53506.85268696001 2023-07-25,16:39:03.000,206,10970925,14205,0,1690303142,13089.1019457,91.9015516799991,53506.9365324 2023-07-25,16:39:04.000,206,10970951,14125,0,1690303143,13089.06152784,91.92974820000381,53506.88063544001 2023-07-25,16:39:05.000,206,10970948,13885,0,1690303144,13089.04131891,92.00023950000468,53506.83172560001 2023-07-25,16:39:06.000,206,10970960,14125,0,1690303145,13089.01437366999,92.05663253999955,53506.80377712001 2023-07-25,16:39:07.000,206,10970951,13765,0,1690303146,13089.068264149995,92.08482906000427,53506.838712720004 2023-07-25,16:39:08.000,206,10970914,14445,0,1690303147,13089.068264149995,92.12007471000106,53506.92255816 2023-07-25,16:39:09.000,206,10970946,14205,0,1690303148,13089.04131891,92.19761514000129,53506.8666612 2023-07-25,16:39:10.000,206,10970904,14085,0,1690303149,13089.07500045999,92.27515557000152,53506.92255816 2023-07-25,16:39:11.000,206,10970932,14285,0,1690303150,13089.09520938999,92.3244994800043,53506.9365324 2023-07-25,16:39:12.000,206,10970918,13925,0,1690303151,13089.03458259999,92.40203991000453,53506.84569984 2023-07-25,16:39:13.000,206,10970912,14125,0,1690303152,13089.068264149995,92.45138382000005,53506.87364832 2023-07-25,16:39:14.000,206,10970947,14245,0,1690303153,13089.07500045999,92.48662947000412,53506.91557104 2023-07-25,16:39:15.000,206,10970954,13885,0,1690303154,13089.1019457,92.56416990000434,53506.9365324 2023-07-25,16:39:16.000,206,10970915,14165,0,1690303155,13089.09520938999,92.61351380999986,53506.9365324 2023-07-25,16:39:17.000,206,10970937,13925,0,1690303156,13089.05479152999,92.64171033000457,53506.92954528001 2023-07-25,16:39:18.000,206,10970975,14045,0,1690303157,13089.048055219995,92.67695598000137,53507.03435208 2023-07-25,16:39:19.000,206,10970930,14365,0,1690303158,13088.98069212,92.69105424000008,53507.03435208 2023-07-25,16:39:20.000,206,10970914,14245,0,1690303159,13088.987428429995,92.67695598000137,53506.97146800001 2023-07-25,16:39:21.000,206,10970894,14285,0,1690303160,13088.93353794999,92.72629989000416,53506.95050664001 2023-07-25,16:39:22.000,206,10970938,14165,0,1690303161,13088.99416473999,92.71220162999816,53506.99242936 2023-07-25,16:39:23.000,206,10970928,14285,0,1690303162,13089.007637359995,92.74039815000287,53507.03435208 2023-07-25,16:39:24.000,206,10970966,14205,0,1690303163,13089.108682009995,92.79679118999775,53506.96448088 2023-07-25,16:39:25.000,206,10970982,14365,0,1690303164,13089.149099869996,92.77564379999967,53506.96448088 2023-07-25,16:39:26.000,206,10970986,14245,0,1690303165,13089.236671899991,92.76859467000031,53507.08326192 2023-07-25,16:39:27.000,206,10970926,14125,0,1690303166,13089.26361714,92.8179385800031,53506.99941648001 2023-07-25,16:39:28.000,206,10970907,14205,0,1690303167,13089.26361714,92.90252814000269,53506.97845512001 2023-07-25,16:39:29.000,206,10970970,14125,0,1690303168,13089.250144519996,92.89547901000333,53506.908583920005 2023-07-25,16:39:30.000,206,10971013,14605,0,1690303169,13089.15583617999,93.04351074000442,53506.99242936 2023-07-25,16:39:31.000,206,10970914,14165,0,1690303170,13089.20299035,93.10695290999865,53506.99242936 2023-07-25,16:39:32.000,206,10970965,14045,0,1690303171,13089.13562724999,93.28318116000446,53506.92954528001 2023-07-25,16:39:33.000,206,10970928,14085,0,1690303172,13089.229935589996,93.36777072000405,53506.97845512001 2023-07-25,16:39:34.000,206,10970912,14165,0,1690303173,13089.229935589996,93.36072159000469,53507.08326192 2023-07-25,16:39:35.000,206,10970929,14565,0,1690303174,13089.216462969991,93.45940941000299,53506.94351952 2023-07-25,16:39:36.000,206,10970937,14645,0,1690303175,13089.229935589996,93.5580972300013,53506.88762256 2023-07-25,16:39:37.000,206,10970975,14405,0,1690303176,13089.09520938999,93.61449027000344,53506.838712720004 2023-07-25,16:39:38.000,206,10970918,14245,0,1690303177,13089.20299035,93.67088330999832,53506.957493760005 2023-07-25,16:39:39.000,206,10970909,14205,0,1690303178,13089.15583617999,93.67088330999832,53506.9365324 2023-07-25,16:39:40.000,206,10970978,14205,0,1690303179,13089.229935589996,93.7554728699979,53507.06230056 2023-07-25,16:39:41.000,206,10970970,14045,0,1690303180,13089.209726659996,93.77662026000326,53507.06230056 2023-07-25,16:39:42.000,206,10970985,14125,0,1690303181,13089.22319928,93.84711156000412,53507.1112104 2023-07-25,16:39:43.000,206,10970930,14085,0,1690303182,13089.07500045999,93.84711156000412,53507.027364960006 2023-07-25,16:39:44.000,206,10970952,13965,0,1690303183,13089.1019457,93.81891503999941,53507.027364960006 2023-07-25,16:39:45.000,206,10970903,14285,0,1690303184,13089.04131891,93.78366939000261,53507.06928768001 2023-07-25,16:39:46.000,206,10970929,14325,0,1690303185,13089.088473079995,93.73432547999982,53507.05531344 2023-07-25,16:39:47.000,206,10970927,14205,0,1690303186,13088.987428429995,93.71317809000175,53507.0413392 2023-07-25,16:39:48.000,206,10970942,13845,0,1690303187,13089.07500045999,93.63563766000152,53507.05531344 2023-07-25,16:39:49.000,206,10970923,14205,0,1690303188,13089.108682009995,93.5228515800045,53507.125184640005 2023-07-25,16:39:50.000,206,10970914,13965,0,1690303189,13089.15583617999,93.47350767000171,53507.01339072 2023-07-25,16:39:51.000,206,10970963,14245,0,1690303190,13089.08173677,93.40301637000084,53507.03435208 2023-07-25,16:39:52.000,206,10970938,14245,0,1690303191,13089.08173677,93.31842681000126,53507.06928768001 2023-07-25,16:39:53.000,206,10970942,14045,0,1690303192,13088.98069212,93.24793551000039,53507.0413392 2023-07-25,16:39:54.000,206,10970923,14125,0,1690303193,13089.007637359995,93.29023029000382,53507.06928768001 2023-07-25,16:39:55.000,206,10970874,14205,0,1690303194,13088.94027426,93.23383725000167,53507.0413392 2023-07-25,16:39:56.000,206,10970915,14205,0,1690303195,13088.85943854,93.19859160000487,53506.97146800001 2023-07-25,16:39:57.000,206,10970915,14485,0,1690303196,13088.94027426,93.08580552000058,53507.08326192 2023-07-25,16:39:58.000,206,10970914,14565,0,1690303197,13088.89312008999,93.07170726000186,53507.05531344 2023-07-25,16:39:59.000,206,10970943,14365,0,1690303198,13088.83249329999,93.02941247999843,53507.04832632001 2023-07-25,16:40:00.000,206,10970917,14125,0,1690303199,13088.81228436999,92.98006857000291,53507.0413392 2023-07-25,16:40:01.000,206,10970905,14245,0,1690303200,13088.79207543999,92.9166264000014,53507.03435208 2023-07-25,16:40:02.000,206,10970953,14565,0,1690303201,13088.79207543999,92.88138075000461,53507.027364960006 2023-07-25,16:40:03.000,206,10970956,14245,0,1690303202,13088.711239719989,92.87433161999797,53506.95050664001 2023-07-25,16:40:04.000,206,10970931,14405,0,1690303203,13088.744921269994,92.8179385800031,53506.96448088 2023-07-25,16:40:05.000,206,10970907,14325,0,1690303204,13088.798811749999,92.77564379999967,53507.04832632001 2023-07-25,16:40:06.000,206,10970872,14525,0,1690303205,13088.79207543999,92.76154554000095,53507.03435208 2023-07-25,16:40:07.000,206,10970929,14045,0,1690303206,13088.805548059994,92.69810336999944,53506.97146800001 2023-07-25,16:40:08.000,206,10970896,14285,0,1690303207,13088.731448649989,92.67695598000137,53506.95050664001 2023-07-25,16:40:09.000,206,10970947,14445,0,1690303208,13088.717976029999,92.66990685000201,53506.92255816 2023-07-25,16:40:10.000,206,10970961,14605,0,1690303209,13088.805548059994,92.64875946000393,53506.92954528001 2023-07-25,16:40:11.000,206,10970964,14405,0,1690303210,13088.83249329999,92.64875946000393,53506.85268696001 2023-07-25,16:40:12.000,206,10970930,14365,0,1690303211,13088.798811749999,92.64875946000393,53506.88063544001 2023-07-25,16:40:13.000,206,10970977,14245,0,1690303212,13088.81228436999,92.63466119999794,53506.88762256 2023-07-25,16:40:14.000,206,10970979,14485,0,1690303213,13088.825756989994,92.7051524999988,53506.88063544001 2023-07-25,16:40:15.000,206,10970955,14125,0,1690303214,13088.825756989994,92.66990685000201,53506.859674080006 2023-07-25,16:40:16.000,206,10970968,14325,0,1690303215,13088.717976029999,92.7051524999988,53506.95050664001 2023-07-25,16:40:17.000,206,10970929,14245,0,1690303216,13088.664085549994,92.7544964100016,53506.9365324 2023-07-25,16:40:18.000,206,10970951,14285,0,1690303217,13088.670821859989,92.76154554000095,53506.84569984 2023-07-25,16:40:19.000,206,10970846,14365,0,1690303218,13088.650612929989,92.8179385800031,53506.97845512001 2023-07-25,16:40:20.000,206,10970910,14605,0,1690303219,13088.704503409994,92.82498771000246,53506.97845512001 2023-07-25,16:40:21.000,206,10970906,14645,0,1690303220,13088.717976029999,92.82498771000246,53506.92255816 2023-07-25,16:40:22.000,206,10970944,14525,0,1690303221,13088.738184959999,92.82498771000246,53506.97146800001 2023-07-25,16:40:23.000,206,10970948,14485,0,1690303222,13088.697767099999,92.81088945000374,53506.8666612 2023-07-25,16:40:24.000,206,10970899,14405,0,1690303223,13088.785339129994,92.79679118999775,53506.81076424001 2023-07-25,16:40:25.000,206,10970928,14365,0,1690303224,13088.83922961,92.77564379999967,53506.87364832 2023-07-25,16:40:26.000,206,10970904,14565,0,1690303225,13088.926801639995,92.74744728000223,53506.87364832 2023-07-25,16:40:27.000,206,10970919,14365,0,1690303226,13088.8998564,92.74039815000287,53506.81775136 2023-07-25,16:40:28.000,206,10970911,14525,0,1690303227,13088.97395580999,92.73334902000352,53506.83172560001 2023-07-25,16:40:29.000,206,10970953,14325,0,1690303228,13089.027846289995,92.68400511000073,53506.96448088 2023-07-25,16:40:30.000,206,10970947,14645,0,1690303229,13089.06152784,92.66990685000201,53506.96448088 2023-07-25,16:40:31.000,206,10970970,14485,0,1690303230,13089.088473079995,92.6064646800005,53506.96448088 2023-07-25,16:40:32.000,206,10970924,14565,0,1690303231,13089.00090105,92.55007163999835,53506.859674080006 2023-07-25,16:40:33.000,206,10970915,14565,0,1690303232,13088.99416473999,92.5712190300037,53506.87364832 2023-07-25,16:40:34.000,206,10970975,14405,0,1690303233,13088.99416473999,92.49367860000348,53506.89460968 2023-07-25,16:40:35.000,206,10970942,14485,0,1690303234,13088.94027426,92.45138382000005,53506.96448088 2023-07-25,16:40:36.000,206,10970933,14245,0,1690303235,13088.94027426,92.42318730000261,53506.92954528001 2023-07-25,16:40:37.000,206,10970942,14405,0,1690303236,13088.906592709995,92.43023643000197,53506.89460968 2023-07-25,16:40:38.000,206,10970909,14725,0,1690303237,13088.85943854,92.43728556000133,53506.97146800001 2023-07-25,16:40:39.000,206,10970977,14605,0,1690303238,13088.819020679999,92.41613817000325,53506.96448088 2023-07-25,16:40:40.000,206,10970909,14685,0,1690303239,13088.819020679999,92.43728556000133,53506.97845512001 2023-07-25,16:40:41.000,206,10970956,14565,0,1690303240,13088.738184959999,92.50072773000284,53506.9365324 2023-07-25,16:40:42.000,206,10970920,14405,0,1690303241,13088.717976029999,92.4584329499994,53506.87364832 2023-07-25,16:40:43.000,206,10970895,14045,0,1690303242,13088.563040899993,92.54302250999899,53506.87364832 2023-07-25,16:40:44.000,206,10970949,14365,0,1690303243,13088.623667689993,92.54302250999899,53506.94351952 2023-07-25,16:40:45.000,206,10970888,14405,0,1690303244,13088.589986139988,92.59941555000114,53506.98544224 2023-07-25,16:40:46.000,206,10970948,14485,0,1690303245,13088.563040899993,92.59941555000114,53506.908583920005 2023-07-25,16:40:47.000,206,10970926,14405,0,1690303246,13088.428314700002,92.64171033000457,53506.79679 2023-07-25,16:40:48.000,206,10970960,14325,0,1690303247,13088.495677799998,92.64875946000393,53506.80377712001 2023-07-25,16:40:49.000,206,10970933,14445,0,1690303248,13088.441787319993,92.69810336999944,53506.88762256 2023-07-25,16:40:50.000,206,10970883,14285,0,1690303249,13088.488941490003,92.64875946000393,53506.88063544001 2023-07-25,16:40:51.000,206,10970943,14205,0,1690303250,13088.502414109993,92.73334902000352,53506.90159680001 2023-07-25,16:40:52.000,206,10970888,14565,0,1690303251,13088.488941490003,92.77564379999967,53506.81076424001 2023-07-25,16:40:53.000,206,10970972,14365,0,1690303252,13088.455259939998,92.7544964100016,53506.82473848 2023-07-25,16:40:54.000,206,10970936,14125,0,1690303253,13088.502414109993,92.74039815000287,53506.97146800001 2023-07-25,16:40:55.000,206,10970930,14565,0,1690303254,13088.563040899993,92.7544964100016,53506.9365324 2023-07-25,16:40:56.000,206,10970997,14365,0,1690303255,13088.549568279988,92.76859467000031,53506.8666612 2023-07-25,16:40:57.000,206,10970971,14245,0,1690303256,13088.522623039993,92.64875946000393,53506.76185440001 2023-07-25,16:40:58.000,206,10970931,14165,0,1690303257,13088.576513519998,92.81088945000374,53506.95050664001 2023-07-25,16:40:59.000,206,10970877,14325,0,1690303258,13088.684294479994,92.7544964100016,53506.95050664001 2023-07-25,16:41:00.000,206,10970905,14245,0,1690303259,13088.744921269994,92.7192507600048,53506.87364832 2023-07-25,16:41:11.000,206,10970926,14405,0,1690303270,13088.495677799998,92.81088945000374,53506.76884152 2023-07-25,16:41:12.000,206,10970911,14885,0,1690303271,13088.441787319993,92.84613510000054,53506.80377712001 2023-07-25,16:41:13.000,206,10970962,14405,0,1690303272,13088.441787319993,92.89547901000333,53506.77582864 2023-07-25,16:41:14.000,206,10970957,14445,0,1690303273,13088.327270050002,92.9659703100042,53506.74788016 2023-07-25,16:41:15.000,206,10970942,14365,0,1690303274,13088.320533739992,93.00826509000035,53506.77582864 2023-07-25,16:41:16.000,206,10970938,14405,0,1690303275,13088.266643260002,93.11400203999801,53506.81775136 2023-07-25,16:41:17.000,206,10970927,14405,0,1690303276,13088.226225400002,93.19154246999824,53506.77582864 2023-07-25,16:41:18.000,206,10970914,14565,0,1690303277,13088.165598610001,93.2126898600036,53506.740893040005 2023-07-25,16:41:19.000,206,10970929,14405,0,1690303278,13088.246434330002,93.27613202999783,53506.77582864 2023-07-25,16:41:20.000,206,10970937,14605,0,1690303279,13088.232961709997,93.32547594000062,53506.71294456001 2023-07-25,16:41:21.000,206,10970974,14205,0,1690303280,13088.327270050002,93.31842681000126,53506.64307336001 2023-07-25,16:41:22.000,206,10970858,14365,0,1690303281,13088.320533739992,93.38186898000276,53506.66403472001 2023-07-25,16:41:23.000,206,10970925,14685,0,1690303282,13088.313797429997,93.33252506999997,53506.70595744 2023-07-25,16:41:24.000,206,10970943,14525,0,1690303283,13088.414842079997,93.32547594000062,53506.71294456001 2023-07-25,16:41:25.000,206,10970986,14125,0,1690303284,13088.428314700002,93.33957419999933,53506.73390592001 2023-07-25,16:41:26.000,206,10970932,14565,0,1690303285,13088.455259939998,93.34662332999869,53506.740893040005 2023-07-25,16:41:27.000,206,10970934,14605,0,1690303286,13088.408105770002,93.36072159000469,53506.75486728 2023-07-25,16:41:28.000,206,10970927,14365,0,1690303287,13088.461996249993,93.29023029000382,53506.63608624001 2023-07-25,16:41:29.000,206,10970942,14525,0,1690303288,13088.441787319993,93.4100655000002,53506.76185440001 2023-07-25,16:41:30.000,206,10970924,14445,0,1690303289,13088.455259939998,93.38186898000276,53506.71993168 2023-07-25,16:41:31.000,206,10970952,14365,0,1690303290,13088.441787319993,93.38186898000276,53506.71993168 2023-07-25,16:41:32.000,206,10970932,14405,0,1690303291,13088.488941490003,93.3748198500034,53506.81775136 2023-07-25,16:41:33.000,206,10970914,14565,0,1690303292,13088.542831969993,93.38891811000212,53506.81076424001 2023-07-25,16:41:34.000,206,10970885,14565,0,1690303293,13088.461996249993,93.46645854000235,53506.81775136 2023-07-25,16:41:35.000,206,10970956,14365,0,1690303294,13088.394633149997,93.43826202000491,53506.76185440001 2023-07-25,16:41:36.000,206,10970958,14325,0,1690303295,13088.394633149997,93.45940941000299,53506.740893040005 2023-07-25,16:41:37.000,206,10970965,14485,0,1690303296,13088.414842079997,93.42416375999892,53506.81775136 2023-07-25,16:41:38.000,206,10970905,14565,0,1690303297,13088.461996249993,93.46645854000235,53506.78281576001 2023-07-25,16:41:39.000,206,10970938,14445,0,1690303298,13088.488941490003,93.52990071000386,53506.789802880005 2023-07-25,16:41:40.000,206,10970861,14565,0,1690303299,13088.536095659998,93.5228515800045,53506.82473848 2023-07-25,16:41:41.000,206,10970878,14405,0,1690303300,13088.515886729998,93.57924461999937,53506.8666612 2023-07-25,16:41:42.000,206,10970867,14605,0,1690303301,13088.529359349988,93.74137460999918,53506.90159680001 2023-07-25,16:41:43.000,206,10970868,14565,0,1690303302,13088.468732560003,93.73432547999982,53506.82473848 2023-07-25,16:41:44.000,206,10970833,14765,0,1690303303,13088.441787319993,93.87530808000156,53506.79679 2023-07-25,16:41:45.000,206,10970987,14285,0,1690303304,13088.482205179993,93.88940634000028,53506.82473848 2023-07-25,16:41:46.000,206,10970898,14445,0,1690303305,13088.428314700002,93.92465199000435,53506.838712720004 2023-07-25,16:41:47.000,206,10970866,14445,0,1690303306,13088.414842079997,93.95284851000179,53506.88762256 2023-07-25,16:41:48.000,206,10970945,14725,0,1690303307,13088.401369459993,94.03743807000137,53506.740893040005 2023-07-25,16:41:49.000,206,10970939,14405,0,1690303308,13088.320533739992,94.08678198000416,53506.8666612 2023-07-25,16:41:50.000,206,10970891,14605,0,1690303309,13088.286852190002,94.12202763000096,53506.85268696001 2023-07-25,16:41:51.000,206,10970868,14365,0,1690303310,13088.266643260002,94.10792937000224,53506.81775136 2023-07-25,16:41:52.000,206,10970914,14525,0,1690303311,13088.098235509991,94.14317501999903,53506.789802880005 2023-07-25,16:41:53.000,206,10970872,14365,0,1690303312,13088.0241361,94.1149785000016,53506.76185440001 2023-07-25,16:41:54.000,206,10970900,14645,0,1690303313,13088.010663479996,94.16432241000439,53506.89460968 2023-07-25,16:41:55.000,206,10970985,14725,0,1690303314,13087.997190859991,94.20661719000054,53506.859674080006 2023-07-25,16:41:56.000,206,10970947,14805,0,1690303315,13087.89614620999,94.13612588999968,53506.81775136 2023-07-25,16:41:57.000,206,10970894,14725,0,1690303316,13087.92309145,94.02333981000265,53506.838712720004 2023-07-25,16:41:58.000,206,10970904,14645,0,1690303317,13087.94330038,93.9669467700005,53506.859674080006 2023-07-25,16:41:59.000,206,10970943,14725,0,1690303318,13087.90288252,93.98809415999858,53506.838712720004 2023-07-25,16:42:00.000,206,10970964,14565,0,1690303319,13087.869200969995,93.93170112000371,53506.76884152 2023-07-25,16:42:01.000,206,10971018,14805,0,1690303320,13087.848992039995,93.903504599999,53506.66403472001 2023-07-25,16:42:02.000,206,10970988,14485,0,1690303321,13087.909618829995,93.98104502999922,53506.691983200006 2023-07-25,16:42:03.000,206,10970888,14725,0,1690303322,13088.098235509991,93.91055372999836,53506.92255816 2023-07-25,16:42:04.000,206,10970846,14885,0,1690303323,13088.192543849997,93.89645546999964,53506.81076424001 2023-07-25,16:42:05.000,206,10970887,14845,0,1690303324,13088.266643260002,93.74137460999918,53506.78281576001 2023-07-25,16:42:06.000,206,10970974,14725,0,1690303325,13088.307061120002,93.81891503999941,53506.71294456001 2023-07-25,16:42:07.000,206,10970927,14765,0,1690303326,13088.347478980002,93.79071852000197,53506.908583920005 2023-07-25,16:42:08.000,206,10970978,14685,0,1690303327,13088.461996249993,93.79071852000197,53506.838712720004 2023-07-25,16:42:09.000,206,10970953,14685,0,1690303328,13088.441787319993,93.73432547999982,53506.79679 2023-07-25,16:42:10.000,206,10970910,14805,0,1690303329,13088.515886729998,93.73432547999982,53506.740893040005 2023-07-25,16:42:11.000,206,10970827,14885,0,1690303330,13088.536095659998,93.73432547999982,53506.83172560001 2023-07-25,16:42:12.000,206,10970745,15045,0,1690303331,13088.684294479994,93.55104810000194,53506.90159680001 2023-07-25,16:42:13.000,206,10970633,14885,0,1690303332,13088.886383779995,93.67793243999768,53506.94351952 2023-07-25,16:42:14.000,206,10971036,14725,0,1690303333,13088.8998564,93.56514636000065,53506.9365324 2023-07-25,16:42:15.000,206,10970735,14605,0,1690303334,13088.85270222999,93.55104810000194,53506.859674080006 2023-07-25,16:42:16.000,206,10970996,14525,0,1690303335,13088.91332901999,93.47350767000171,53506.89460968 2023-07-25,16:42:17.000,206,10970678,14445,0,1690303336,13088.83249329999,93.54399897000258,53507.10422328 2023-07-25,16:42:18.000,206,10970814,14685,0,1690303337,13088.765130199994,93.60744114000408,53506.80377712001 2023-07-25,16:42:19.000,206,10970936,14885,0,1690303338,13088.85943854,93.56514636000065,53507.08326192 2023-07-25,16:42:20.000,206,10971205,15045,0,1690303339,13088.967219499995,93.33252506999997,53507.08326192 2023-07-25,16:42:21.000,206,10971240,14725,0,1690303340,13088.94027426,93.6215394000028,53506.92954528001 2023-07-25,16:42:22.000,206,10971001,14605,0,1690303341,13088.94027426,93.58629374999873,53507.02037784001 2023-07-25,16:42:23.000,206,10970966,14805,0,1690303342,13088.87291115999,93.52990071000386,53507.16012024 2023-07-25,16:42:24.000,206,10970911,14765,0,1690303343,13088.94027426,93.58629374999873,53507.16012024 2023-07-25,16:42:25.000,206,10970915,14885,0,1690303344,13088.906592709995,93.5580972300013,53507.11819752001 2023-07-25,16:42:26.000,206,10970885,14885,0,1690303345,13088.94027426,93.60039201000473,53506.97845512001 2023-07-25,16:42:27.000,206,10970863,14885,0,1690303346,13088.97395580999,93.57924461999937,53507.1810816 2023-07-25,16:42:28.000,206,10970891,14645,0,1690303347,13089.068264149995,93.74137460999918,53507.1810816 2023-07-25,16:42:29.000,206,10970891,14605,0,1690303348,13089.03458259999,93.72727635000047,53507.09723616001 2023-07-25,16:42:30.000,206,10970880,15085,0,1690303349,13088.98069212,93.82596416999877,53507.076274800005 2023-07-25,16:42:31.000,206,10970790,15285,0,1690303350,13088.97395580999,94.00219242000458,53507.11819752001 2023-07-25,16:42:32.000,206,10970940,14885,0,1690303351,13088.8998564,94.00219242000458,53507.02037784001 2023-07-25,16:42:33.000,206,10971005,14765,0,1690303352,13088.87964747,94.02333981000265,53507.04832632001 2023-07-25,16:42:34.000,206,10970851,14845,0,1690303353,13088.96048319,94.2136663199999,53507.13915888001 2023-07-25,16:42:35.000,206,10970898,14765,0,1690303354,13088.93353794999,94.16432241000439,53507.21601720001 2023-07-25,16:42:36.000,206,10970867,14765,0,1690303355,13089.02110998,94.361698050001,53507.16710736001 2023-07-25,16:42:37.000,206,10970929,14685,0,1690303356,13088.97395580999,94.35464892000164,53507.16710736001 2023-07-25,16:42:38.000,206,10970860,14685,0,1690303357,13089.128890939995,94.40399283000443,53507.16710736001 2023-07-25,16:42:39.000,206,10970970,14765,0,1690303358,13089.26361714,94.50972978000209,53507.20903008 2023-07-25,16:42:40.000,206,10970988,15205,0,1690303359,13089.189517729996,94.52382804000081,53507.174094480004 2023-07-25,16:42:41.000,206,10970903,14845,0,1690303360,13089.317507619991,94.52382804000081,53507.174094480004 2023-07-25,16:42:42.000,206,10970968,14885,0,1690303361,13089.364661790001,94.58727021000232,53507.195055840006 2023-07-25,16:42:43.000,206,10970876,14845,0,1690303362,13089.290562379996,94.6084176000004,53507.27191416 2023-07-25,16:42:44.000,206,10970930,14685,0,1690303363,13089.512860609997,94.64366325000447,53507.35575960001 2023-07-25,16:42:45.000,206,10970996,14965,0,1690303364,13089.620641569993,94.73530194000341,53507.43960504 2023-07-25,16:42:46.000,206,10970999,14845,0,1690303365,13089.694740979998,94.7071054199987,53507.411656560005 2023-07-25,16:42:47.000,206,10970954,14805,0,1690303366,13089.714949909998,94.86218627999915,53507.25793992 2023-07-25,16:42:48.000,206,10970969,15165,0,1690303367,13089.782313009993,94.74940020000213,53507.30684976001 2023-07-25,16:42:49.000,206,10970947,14805,0,1690303368,13090.03829279,94.85513714999979,53507.34877248 2023-07-25,16:42:50.000,206,10971025,14525,0,1690303369,13090.024820169994,94.89038280000386,53507.38370808001 2023-07-25,16:42:51.000,206,10970915,15125,0,1690303370,13090.1797553,95.03841452999768,53507.39768232 2023-07-25,16:42:52.000,206,10970963,14685,0,1690303371,13090.247118399995,94.93267758000002,53507.34877248 2023-07-25,16:42:53.000,206,10971056,14365,0,1690303372,13090.39531721999,94.73530194000341,53507.35575960001 2023-07-25,16:42:54.000,206,10970972,14845,0,1690303373,13090.455944009991,94.9185793200013,53507.53742472 2023-07-25,16:42:55.000,206,10970897,14685,0,1690303374,13090.496361869991,94.98907062000217,53507.460566400005 2023-07-25,16:42:56.000,206,10970943,14885,0,1690303375,13090.583933900001,94.96792323000409,53507.48851488 2023-07-25,16:42:57.000,206,10970899,14885,0,1690303376,13090.631088069997,94.93267758000002,53507.495502 2023-07-25,16:42:58.000,206,10970983,14725,0,1690303377,13090.624351760001,94.9538249699981,53507.44659216 2023-07-25,16:42:59.000,206,10970975,14645,0,1690303378,13090.738869029992,94.99611975000153,53507.579347440005 2023-07-25,16:43:00.000,206,10970961,14525,0,1690303379,13090.786023200002,95.0172671399996,53507.5653732 2023-07-25,16:43:01.000,206,10970929,14725,0,1690303380,13090.920749399993,94.97497236000345,53507.61428304 2023-07-25,16:43:02.000,206,10970952,14765,0,1690303381,13090.920749399993,95.03136539999832,53507.64921864001 2023-07-25,16:43:03.000,206,10970856,14645,0,1690303382,13090.846649990002,95.08775844000047,53507.64921864001 2023-07-25,16:43:04.000,206,10970910,14525,0,1690303383,13090.920749399993,95.15120061000198,53507.677167120004 2023-07-25,16:43:05.000,206,10970881,14685,0,1690303384,13090.961167259993,95.1652988700007,53507.82389664 2023-07-25,16:43:06.000,206,10970898,14605,0,1690303385,13090.994848809998,95.1300532200039,53507.71210272 2023-07-25,16:43:07.000,206,10970907,14645,0,1690303386,13091.028530359989,95.15824974000134,53507.747038320005 2023-07-25,16:43:08.000,206,10970908,14685,0,1690303387,13091.129575009989,95.21464278000349,53507.85883224001 2023-07-25,16:43:09.000,206,10970918,14685,0,1690303388,13091.089157149989,95.29218321000371,53507.95665192001 2023-07-25,16:43:10.000,206,10970839,14725,0,1690303389,13091.082420839994,95.32742886000051,53507.88678072001 2023-07-25,16:43:11.000,206,10970836,14325,0,1690303390,13091.089157149989,95.39087103000202,53507.89376784 2023-07-25,16:43:12.000,206,10970892,14725,0,1690303391,13091.143047629994,95.3767727700033,53507.94267768 2023-07-25,16:43:13.000,206,10971044,14725,0,1690303392,13091.102629769994,95.46841146000224,53507.94267768 2023-07-25,16:43:14.000,206,10970953,14285,0,1690303393,13091.149783939989,95.4754605900016,53507.92171632 2023-07-25,16:43:15.000,206,10970857,14525,0,1690303394,13091.169992869989,95.56005015000119,53508.06844584 2023-07-25,16:43:16.000,206,10970791,14725,0,1690303395,13091.143047629994,95.58824666999863,53508.06844584 2023-07-25,16:43:17.000,206,10970899,14405,0,1690303396,13091.136311319999,95.67283622999821,53508.11036856 2023-07-25,16:43:18.000,206,10970908,14285,0,1690303397,13091.082420839994,95.63054145000206,53508.12434280001 2023-07-25,16:43:19.000,206,10970929,14365,0,1690303398,13091.048739289989,95.67988536000485,53508.13831704 2023-07-25,16:43:20.000,206,10970888,14445,0,1690303399,13090.947694639988,95.64463971000077,53508.00556176001 2023-07-25,16:43:21.000,206,10970886,14605,0,1690303400,13090.981376189993,95.67988536000485,53508.05447160001 2023-07-25,16:43:22.000,206,10970856,14205,0,1690303401,13090.940958329993,95.722180140001,53508.07543296001 2023-07-25,16:43:23.000,206,10970926,14445,0,1690303402,13091.001585119993,95.67988536000485,53508.082420080005 2023-07-25,16:43:24.000,206,10970899,14405,0,1690303403,13091.048739289989,95.70103275000292,53508.24312384001 2023-07-25,16:43:25.000,206,10970840,14205,0,1690303404,13091.028530359989,95.70808188000228,53508.22216248001 2023-07-25,16:43:26.000,206,10970913,14245,0,1690303405,13091.028530359989,95.70808188000228,53508.27107232001 2023-07-25,16:43:27.000,206,10970888,14245,0,1690303406,13090.994848809998,95.65873796999949,53508.22216248001 2023-07-25,16:43:28.000,206,10970890,14365,0,1690303407,13091.035266669998,95.63759058000142,53508.201201120006 2023-07-25,16:43:29.000,206,10970908,14525,0,1690303408,13091.042002979993,95.65168884000013,53508.19421400001 2023-07-25,16:43:30.000,206,10970933,14565,0,1690303409,13091.109366079989,95.58824666999863,53508.180239760004 2023-07-25,16:43:31.000,206,10970901,14365,0,1690303410,13091.156520249999,95.48250972000096,53508.28504656 2023-07-25,16:43:32.000,206,10970877,14325,0,1690303411,13091.176729179999,95.45431320000353,53508.250110960005 2023-07-25,16:43:33.000,206,10970895,14405,0,1690303412,13091.223883349994,95.40496929000074,53508.18722688 2023-07-25,16:43:34.000,206,10970929,14125,0,1690303413,13091.264301209994,95.38382190000266,53508.24312384001 2023-07-25,16:43:35.000,206,10970869,14245,0,1690303414,13091.244092279994,95.36972364000394,53508.35491776 2023-07-25,16:43:36.000,206,10970908,14405,0,1690303415,13091.149783939989,95.34152711999923,53508.31998216001 2023-07-25,16:43:37.000,206,10970924,14325,0,1690303416,13091.055475599998,95.32742886000051,53508.27805944 2023-07-25,16:43:38.000,206,10970896,14525,0,1690303417,13091.021794049993,95.30628147000243,53508.27805944 2023-07-25,16:43:39.000,206,10970948,14405,0,1690303418,13091.001585119993,95.31333060000179,53508.38286624 2023-07-25,16:43:40.000,206,10970926,14205,0,1690303419,13090.914013089998,95.27808494999772,53508.39684048 2023-07-25,16:43:41.000,206,10970863,14285,0,1690303420,13090.853386299998,95.27103581999836,53508.48068592001 2023-07-25,16:43:42.000,206,10970872,14565,0,1690303421,13090.812968439997,95.25693755999964,53508.417801840005 2023-07-25,16:43:43.000,206,10970908,14445,0,1690303422,13090.664769620002,95.27808494999772,53508.368892000006 2023-07-25,16:43:44.000,206,10970913,14205,0,1690303423,13090.644560690002,95.23579017000156,53508.36190488001 2023-07-25,16:43:45.000,206,10970867,14245,0,1690303424,13090.631088069997,95.2287410400022,53508.299020800005 2023-07-25,16:43:46.000,206,10970936,14205,0,1690303425,13090.563724970001,95.2287410400022,53508.4038276 2023-07-25,16:43:47.000,206,10970862,14325,0,1690303426,13090.489625559996,95.263986689999,53508.43177608 2023-07-25,16:43:48.000,206,10970906,14005,0,1690303427,13090.40205353,95.29923234000307,53508.41081472001 2023-07-25,16:43:49.000,206,10970895,14365,0,1690303428,13090.44247139,95.27808494999772,53508.35491776 2023-07-25,16:43:50.000,206,10970977,14445,0,1690303429,13090.428998769996,95.33447798999987,53508.44575032 2023-07-25,16:43:51.000,206,10970877,14565,0,1690303430,13090.44247139,95.32742886000051,53508.43177608 2023-07-25,16:43:52.000,206,10970893,14525,0,1690303431,13090.408789839996,95.35562537999795,53508.34094352001 2023-07-25,16:43:53.000,206,10970904,14045,0,1690303432,13090.327954119995,95.36972364000394,53508.30600792 2023-07-25,16:43:54.000,206,10970898,14205,0,1690303433,13090.435735079991,95.35562537999795,53508.34094352001 2023-07-25,16:43:55.000,206,10970898,14605,0,1690303434,13090.435735079991,95.34152711999923,53508.35491776 2023-07-25,16:43:56.000,206,10970859,14485,0,1690303435,13090.46268032,95.32742886000051,53508.30600792 2023-07-25,16:43:57.000,206,10970897,14125,0,1690303436,13090.556988659991,95.29923234000307,53508.37587912 2023-07-25,16:43:58.000,206,10970917,14325,0,1690303437,13090.489625559996,95.30628147000243,53508.347930640004 2023-07-25,16:43:59.000,206,10970861,14205,0,1690303438,13090.509834489996,95.29218321000371,53508.35491776 2023-07-25,16:44:00.000,206,10970914,14365,0,1690303439,13090.455944009991,95.24283930000092,53508.36190488001 2023-07-25,16:44:01.000,206,10970923,14605,0,1690303440,13090.489625559996,95.23579017000156,53508.32696928 2023-07-25,16:44:02.000,206,10970891,14765,0,1690303441,13090.476152939991,95.23579017000156,53508.36190488001 2023-07-25,16:44:03.000,206,10970939,14765,0,1690303442,13090.40205353,95.24283930000092,53508.29203368001 2023-07-25,16:44:04.000,206,10970884,14405,0,1690303443,13090.455944009991,95.20054452000477,53508.37587912 2023-07-25,16:44:05.000,206,10970913,14685,0,1690303444,13090.449207699996,95.20054452000477,53508.42478896 2023-07-25,16:44:06.000,206,10970910,14565,0,1690303445,13090.503098180001,95.2287410400022,53508.4038276 2023-07-25,16:44:07.000,206,10970907,14445,0,1690303446,13090.476152939991,95.2287410400022,53508.4038276 2023-07-25,16:44:08.000,206,10970913,14525,0,1690303447,13090.449207699996,95.27808494999772,53508.3339564 2023-07-25,16:44:09.000,206,10970942,14445,0,1690303448,13090.489625559996,95.31333060000179,53508.347930640004 2023-07-25,16:44:10.000,206,10970879,14485,0,1690303449,13090.556988659991,95.34857624999859,53508.45273744 2023-07-25,16:44:11.000,206,10970871,14605,0,1690303450,13090.530043419996,95.39792016000138,53508.43177608 2023-07-25,16:44:12.000,206,10970946,14645,0,1690303451,13090.570461279996,95.4754605900016,53508.42478896 2023-07-25,16:44:13.000,206,10970885,14565,0,1690303452,13090.590670209996,95.5248045000044,53508.42478896 2023-07-25,16:44:14.000,206,10970860,14685,0,1690303453,13090.765814270002,95.53185363000375,53508.50164728 2023-07-25,16:44:15.000,206,10970917,14645,0,1690303454,13090.792759509997,95.5741484099999,53508.45972456001 2023-07-25,16:44:16.000,206,10970912,14805,0,1690303455,13090.880331539993,95.46136233000288,53508.42478896 2023-07-25,16:44:17.000,206,10970999,14725,0,1690303456,13090.920749399993,95.58119753999927,53508.36190488001 2023-07-25,16:44:18.000,206,10970925,14565,0,1690303457,13090.967903569988,95.61644319000334,53508.38286624 2023-07-25,16:44:19.000,206,10970922,14565,0,1690303458,13091.035266669998,95.63054145000206,53508.43177608 2023-07-25,16:44:20.000,206,10970990,14885,0,1690303459,13091.109366079989,95.56709928000055,53508.536582880006 2023-07-25,16:44:21.000,206,10970923,14765,0,1690303460,13091.19020179999,95.56005015000119,53508.57151848 2023-07-25,16:44:22.000,206,10971004,14565,0,1690303461,13091.2575649,95.53890276000311,53508.515621520004 2023-07-25,16:44:23.000,206,10970908,14525,0,1690303462,13091.183465489994,95.50365710999904,53508.43177608 2023-07-25,16:44:24.000,206,10970917,14845,0,1690303463,13091.27777383,95.48250972000096,53508.50164728 2023-07-25,16:44:25.000,206,10970879,14445,0,1690303464,13091.31819169,95.43316580999817,53508.54357 2023-07-25,16:44:26.000,206,10970873,14685,0,1690303465,13091.29798276,95.4120184200001,53508.536582880006 2023-07-25,16:44:27.000,206,10970919,14725,0,1690303466,13091.2575649,95.40496929000074,53508.52260864 2023-07-25,16:44:28.000,206,10970874,14485,0,1690303467,13091.29798276,95.33447798999987,53508.585492720005 2023-07-25,16:44:29.000,206,10970836,14645,0,1690303468,13091.39229109999,95.27808494999772,53508.66933816 2023-07-25,16:44:30.000,206,10970895,14565,0,1690303469,13091.35860955,95.28513408000435,53508.683312400004 2023-07-25,16:44:31.000,206,10970895,14325,0,1690303470,13091.365345859995,95.27103581999836,53508.64138968 2023-07-25,16:44:32.000,206,10970969,14365,0,1690303471,13091.27103751999,95.2287410400022,53508.73920936 2023-07-25,16:44:33.000,206,10970869,14405,0,1690303472,13091.264301209994,95.21464278000349,53508.66933816 2023-07-25,16:44:34.000,206,10970888,14525,0,1690303473,13091.244092279994,95.23579017000156,53508.77414496001 2023-07-25,16:44:35.000,206,10970916,14285,0,1690303474,13091.136311319999,95.2287410400022,53508.718248 2023-07-25,16:44:36.000,206,10970873,14285,0,1690303475,13091.035266669998,95.20054452000477,53508.76017072 2023-07-25,16:44:37.000,206,10970889,14565,0,1690303476,13091.048739289989,95.17234800000006,53508.79510632001 2023-07-25,16:44:38.000,206,10970862,14725,0,1690303477,13090.967903569988,95.25693755999964,53508.83004192 2023-07-25,16:44:39.000,206,10970908,14765,0,1690303478,13090.880331539993,95.27103581999836,53508.82305480001 2023-07-25,16:44:40.000,206,10970972,14365,0,1690303479,13090.792759509997,95.30628147000243,53508.76017072 2023-07-25,16:44:41.000,206,10970898,14485,0,1690303480,13090.718660099992,95.31333060000179,53508.72523512001 2023-07-25,16:44:42.000,206,10970968,14525,0,1690303481,13090.610879139997,95.33447798999987,53508.72523512001 2023-07-25,16:44:43.000,206,10970870,14565,0,1690303482,13090.678242239992,95.3767727700033,53508.7881192 2023-07-25,16:44:44.000,206,10970963,14605,0,1690303483,13090.664769620002,95.3767727700033,53508.8579904 2023-07-25,16:44:45.000,206,10970849,14725,0,1690303484,13090.631088069997,95.41906754999945,53508.802093440005 2023-07-25,16:44:46.000,206,10970885,14565,0,1690303485,13090.550252349996,95.5107062399984,53508.83004192 2023-07-25,16:44:47.000,206,10970868,14605,0,1690303486,13090.503098180001,95.55300102000183,53508.76715784 2023-07-25,16:44:48.000,206,10970899,14405,0,1690303487,13090.503098180001,95.64463971000077,53508.80908056 2023-07-25,16:44:49.000,206,10970874,14565,0,1690303488,13090.435735079991,95.71513101000164,53508.7881192 2023-07-25,16:44:50.000,206,10970917,14605,0,1690303489,13090.36163567,95.75037665999844,53508.84401616001 2023-07-25,16:44:51.000,206,10970848,14805,0,1690303490,13090.31448149999,95.81381882999995,53508.87895176 2023-07-25,16:44:52.000,206,10970926,14565,0,1690303491,13090.206700539995,95.90545751999889,53508.86497752001 2023-07-25,16:44:53.000,206,10970924,14525,0,1690303492,13090.22017316,95.99004707999848,53508.87895176 2023-07-25,16:44:54.000,206,10970995,14685,0,1690303493,13090.186491609995,95.9688996900004,53508.8579904 2023-07-25,16:44:55.000,206,10970802,14525,0,1690303494,13090.11239219999,96.12398055000085,53508.81606768001 2023-07-25,16:44:56.000,206,10970790,14845,0,1690303495,13089.97092968999,96.13102968000021,53508.753183600005 2023-07-25,16:44:57.000,206,10971114,14685,0,1690303496,13089.99113861999,96.15217706999829,53508.69728664001 2023-07-25,16:44:58.000,206,10970881,14645,0,1690303497,13089.950720759989,96.12398055000085,53508.89292600001 2023-07-25,16:44:59.000,206,10971027,14845,0,1690303498,13089.977665999999,96.04644012000063,53508.7881192 2023-07-25,16:45:00.000,206,10970641,14485,0,1690303499,13089.997874929999,96.10283316000277,53508.76017072 2023-07-25,16:45:01.000,206,10970756,14525,0,1690303500,13089.863148729994,96.13102968000021,53508.71126088 2023-07-25,16:45:02.000,206,10970906,14765,0,1690303501,13089.815994559998,96.17332446000364,53508.67632528001 2023-07-25,16:45:03.000,206,10971027,14605,0,1690303502,13089.876621349998,96.10283316000277,53508.634402560005 2023-07-25,16:45:04.000,206,10970868,14805,0,1690303503,13089.923775519994,95.94775230000232,53508.84401616001 2023-07-25,16:45:05.000,206,10971037,14645,0,1690303504,13089.869885039989,95.97594881999976,53508.515621520004 2023-07-25,16:45:06.000,206,10970878,14845,0,1690303505,13089.863148729994,95.97594881999976,53508.66235104 2023-07-25,16:45:07.000,206,10970844,14645,0,1690303506,13090.03155647999,95.91955578000488,53508.65536392001 2023-07-25,16:45:08.000,206,10970900,15045,0,1690303507,13090.045029099994,95.98299794999912,53508.62042832 2023-07-25,16:45:09.000,206,10970899,14885,0,1690303508,13090.11912851,95.98299794999912,53508.59247984 2023-07-25,16:45:10.000,206,10970903,14725,0,1690303509,13090.17301898999,95.79267144000187,53508.6134412 2023-07-25,16:45:11.000,206,10970797,15045,0,1690303510,13090.28079995,95.84906448000402,53508.57850560001 2023-07-25,16:45:12.000,206,10970893,15085,0,1690303511,13090.37510828999,95.8208679599993,53508.52260864 2023-07-25,16:45:13.000,206,10970962,14885,0,1690303512,13090.46268032,95.80676970000059,53508.60645408001 2023-07-25,16:45:14.000,206,10970865,14965,0,1690303513,13090.523307110001,95.89135926000017,53508.57850560001 2023-07-25,16:45:15.000,206,10970839,15045,0,1690303514,13090.637824379992,95.96185056000104,53508.65536392001 2023-07-25,16:45:16.000,206,10970906,14685,0,1690303515,13090.698451169992,95.89840838999953,53508.585492720005 2023-07-25,16:45:17.000,206,10970909,15005,0,1690303516,13090.738869029992,95.99709620999784,53508.65536392001 2023-07-25,16:45:18.000,206,10970950,14885,0,1690303517,13090.812968439997,96.08873490000406,53508.73920936 2023-07-25,16:45:19.000,206,10970950,14845,0,1690303518,13090.860122609993,96.16627533000428,53508.64138968 2023-07-25,16:45:20.000,206,10970973,14965,0,1690303519,13090.914013089998,96.22266836999916,53508.80908056 2023-07-25,16:45:21.000,206,10970935,14765,0,1690303520,13090.893804159998,96.27201228000195,53508.81606768001 2023-07-25,16:45:22.000,206,10970785,14405,0,1690303521,13090.860122609993,96.3143070599981,53508.83004192 2023-07-25,16:45:23.000,206,10970816,15045,0,1690303522,13090.954430949998,96.43414227000176,53508.753183600005 2023-07-25,16:45:24.000,206,10970917,14765,0,1690303523,13091.075684529998,96.45528965999983,53508.87895176 2023-07-25,16:45:25.000,206,10970739,14685,0,1690303524,13091.237355969999,96.51168270000198,53508.97677144 2023-07-25,16:45:26.000,206,10970875,14845,0,1690303525,13091.176729179999,96.57512487000349,53508.91388736001 2023-07-25,16:45:27.000,206,10970919,14885,0,1690303526,13091.223883349994,96.65971443000308,53508.81606768001 2023-07-25,16:45:28.000,206,10970994,14845,0,1690303527,13091.237355969999,96.61741964999965,53508.802093440005 2023-07-25,16:45:29.000,206,10970837,14805,0,1690303528,13091.35187323999,96.60332139000093,53508.89991312 2023-07-25,16:45:30.000,206,10970871,14885,0,1690303529,13091.37881848,96.624468779999,53508.9278616 2023-07-25,16:45:31.000,206,10970788,15125,0,1690303530,13091.41923634,96.75135312000202,53508.88593888 2023-07-25,16:45:32.000,206,10970862,15205,0,1690303531,13091.53375360999,96.66676356000244,53508.89292600001 2023-07-25,16:45:33.000,206,10970898,15045,0,1690303532,13091.587644089996,96.78659876999882,53508.88593888 2023-07-25,16:45:34.000,206,10970958,14965,0,1690303533,13091.708897669996,96.76545138000074,53509.1025396 2023-07-25,16:45:35.000,206,10970867,14805,0,1690303534,13091.708897669996,96.76545138000074,53509.067604 2023-07-25,16:45:36.000,206,10970894,14685,0,1690303535,13091.857096489992,96.75135312000202,53509.06061688001 2023-07-25,16:45:37.000,206,10970890,14645,0,1690303536,13091.722370290001,96.84299181000097,53509.10952672001 2023-07-25,16:45:38.000,206,10970736,14685,0,1690303537,13091.823414940001,96.84299181000097,53509.186385040004 2023-07-25,16:45:39.000,206,10970946,14925,0,1690303538,13091.857096489992,96.80774616000417,53509.12350096 2023-07-25,16:45:40.000,206,10970829,14605,0,1690303539,13091.884041730002,96.81479529000353,53509.06061688001 2023-07-25,16:45:41.000,206,10970931,14485,0,1690303540,13092.099603649993,96.77954963999946,53509.15144944001 2023-07-25,16:45:42.000,206,10970803,14365,0,1690303541,13092.099603649993,96.76545138000074,53509.24926912001 2023-07-25,16:45:43.000,206,10970740,14685,0,1690303542,13092.153494129998,96.7725005100001,53509.16542368 2023-07-25,16:45:44.000,206,10970840,14605,0,1690303543,13092.220857229993,96.68086182000116,53509.17939792001 2023-07-25,16:45:45.000,206,10970704,14885,0,1690303544,13092.241066159993,96.7725005100001,53509.33311456 2023-07-25,16:45:46.000,206,10970962,14805,0,1690303545,13092.254538779998,96.68086182000116,53509.34708880001 2023-07-25,16:45:47.000,206,10970855,14725,0,1690303546,13092.348847119989,96.70200920999923,53509.34010168 2023-07-25,16:45:48.000,206,10970913,14605,0,1690303547,13092.308429259989,96.68086182000116,53509.34010168 2023-07-25,16:45:49.000,206,10970989,14605,0,1690303548,13092.348847119989,96.68791095000051,53509.40997288 2023-07-25,16:45:50.000,206,10970905,14765,0,1690303549,13092.321901879994,96.69496007999987,53509.5567024 2023-07-25,16:45:51.000,206,10970858,14605,0,1690303550,13092.328638189989,96.66676356000244,53509.43792136 2023-07-25,16:45:52.000,206,10970842,14805,0,1690303551,13092.362319739994,96.65266530000372,53509.45888272 2023-07-25,16:45:53.000,206,10970815,14605,0,1690303552,13092.308429259989,96.77954963999946,53509.46586984001 2023-07-25,16:45:54.000,206,10970905,14605,0,1690303553,13092.301692949994,96.81479529000353,53509.3820244 2023-07-25,16:45:55.000,206,10970837,14525,0,1690303554,13092.335374499999,96.81479529000353,53509.50080544 2023-07-25,16:45:56.000,206,10970999,14805,0,1690303555,13092.355583429999,96.8852865900044,53509.61958648 2023-07-25,16:45:57.000,206,10970915,14525,0,1690303556,13092.241066159993,96.96987615000398,53509.53574104001 2023-07-25,16:45:58.000,206,10971031,14365,0,1690303557,13092.342110809994,96.97692528000334,53509.75234176001 2023-07-25,16:45:59.000,206,10970887,14525,0,1690303558,13092.268011399989,97.10380961999908,53509.73836752 2023-07-25,16:46:00.000,206,10970909,14445,0,1690303559,13092.166966749988,97.16020266000123,53509.640547840005 2023-07-25,16:46:01.000,206,10970837,14645,0,1690303560,13092.059185789993,97.20249744000466,53509.654522079996 2023-07-25,16:46:02.000,206,10970868,14165,0,1690303561,13091.964877450002,97.25184135000018,53509.74535464 2023-07-25,16:46:03.000,206,10970870,14645,0,1690303562,13091.937932209992,97.35757829999784,53509.710419040006 2023-07-25,16:46:04.000,206,10970946,14365,0,1690303563,13092.005295310002,97.31528352000169,53509.78029024001 2023-07-25,16:46:05.000,206,10970935,14165,0,1690303564,13091.910986969997,97.33643090999976,53509.73138040001 2023-07-25,16:46:06.000,206,10970879,14485,0,1690303565,13091.931195899997,97.3293817800004,53509.78029024001 2023-07-25,16:46:07.000,206,10970872,14445,0,1690303566,13091.944668520002,97.31528352000169,53509.766316 2023-07-25,16:46:08.000,206,10970870,14685,0,1690303567,13091.978350069992,97.27298873999825,53509.73138040001 2023-07-25,16:46:09.000,206,10970840,14445,0,1690303568,13092.032240549997,97.28003787000489,53509.6964448 2023-07-25,16:46:10.000,206,10970942,14645,0,1690303569,13092.038976859993,97.28708700000425,53509.689457680004 2023-07-25,16:46:11.000,206,10970872,14285,0,1690303570,13092.146757819988,97.22364483000274,53509.759328880005 2023-07-25,16:46:12.000,206,10970835,14245,0,1690303571,13092.140021509993,97.2659396099989,53509.71740616 2023-07-25,16:46:13.000,206,10970923,14405,0,1690303572,13092.166966749988,97.23774309000146,53509.71740616 2023-07-25,16:46:14.000,206,10970934,14165,0,1690303573,13092.268011399989,97.23774309000146,53509.82920008001 2023-07-25,16:46:15.000,206,10970851,14285,0,1690303574,13092.308429259989,97.21659570000338,53509.8361872 2023-07-25,16:46:16.000,206,10970938,14245,0,1690303575,13092.261275089993,97.23774309000146,53509.86413568 2023-07-25,16:46:17.000,206,10970885,14245,0,1690303576,13092.247802469989,97.25184135000018,53509.8361872 2023-07-25,16:46:18.000,206,10970916,14565,0,1690303577,13092.281484019994,97.18135004999931,53509.73836752 2023-07-25,16:46:19.000,206,10970897,14245,0,1690303578,13092.294956639998,97.2659396099989,53509.75234176001 2023-07-25,16:46:20.000,206,10970865,14325,0,1690303579,13092.443155459994,97.21659570000338,53509.8361872 2023-07-25,16:46:21.000,206,10970887,14565,0,1690303580,13092.47010069999,97.25889047999954,53509.88509704 2023-07-25,16:46:22.000,206,10970936,14445,0,1690303581,13092.51725487,97.28708700000425,53509.88509704 2023-07-25,16:46:23.000,206,10970895,14565,0,1690303582,13092.456628079999,97.30118526000297,53509.80125160001 2023-07-25,16:46:24.000,206,10970871,14045,0,1690303583,13092.55767273,97.29413613000361,53509.88509704 2023-07-25,16:46:25.000,206,10970870,14525,0,1690303584,13092.63850845,97.34348003999912,53509.8361872 2023-07-25,16:46:26.000,206,10970893,14005,0,1690303585,13092.726080479995,97.2659396099989,53509.75234176001 2023-07-25,16:46:27.000,206,10970880,14085,0,1690303586,13092.67892631,97.25889047999954,53509.64753496 2023-07-25,16:46:28.000,206,10970875,14165,0,1690303587,13092.69913524,97.0192200599995,53509.52875392 2023-07-25,16:46:29.000,206,10970889,14245,0,1690303588,13092.544200109995,96.9205322400012,53509.74535464 2023-07-25,16:46:30.000,206,10970877,14085,0,1690303589,13092.57114534999,96.93463049999991,53509.822212959996 2023-07-25,16:46:31.000,206,10970919,14205,0,1690303590,13092.51725487,96.90643398000248,53509.89208416 2023-07-25,16:46:32.000,206,10970910,14445,0,1690303591,13092.5374638,96.89938485000312,53509.95496824 2023-07-25,16:46:33.000,206,10970916,14565,0,1690303592,13092.65871738,96.91348311000183,53509.95496824 2023-07-25,16:46:34.000,206,10970899,14045,0,1690303593,13092.67218999999,96.83594268000161,53509.98291672 2023-07-25,16:46:35.000,206,10970884,13965,0,1690303594,13092.604826899995,96.79364789999818,53509.99689096001 2023-07-25,16:46:36.000,206,10970887,14045,0,1690303595,13092.65871738,96.77954963999946,53510.00387808 2023-07-25,16:46:37.000,206,10970866,14165,0,1690303596,13092.73281678999,96.78659876999882,53510.094710640005 2023-07-25,16:46:38.000,206,10970889,14205,0,1690303597,13092.766498339995,96.76545138000074,53510.10868488 2023-07-25,16:46:39.000,206,10970922,14165,0,1690303598,13092.71934417,96.76545138000074,53510.10169776 2023-07-25,16:46:40.000,206,10970901,14245,0,1690303599,13092.69239892999,96.73020573000395,53509.99689096001 2023-07-25,16:46:41.000,206,10970911,14125,0,1690303600,13092.75302571999,96.7372548600033,53510.12265912 2023-07-25,16:46:42.000,206,10970881,14125,0,1690303601,13092.705871549995,96.72315660000459,53510.045800800006 2023-07-25,16:46:43.000,206,10970882,14245,0,1690303602,13092.77997096,96.72315660000459,53510.12964624 2023-07-25,16:46:44.000,206,10970863,14245,0,1690303603,13092.854070369991,96.80069703000481,53510.213491680006 2023-07-25,16:46:45.000,206,10970913,14245,0,1690303604,13092.867542989996,96.87823745999776,53510.213491680006 2023-07-25,16:46:46.000,206,10970945,14205,0,1690303605,13092.907960849996,96.89938485000312,53510.1506076 2023-07-25,16:46:47.000,206,10970884,14245,0,1690303606,13092.982060260001,96.97692528000334,53510.24144016 2023-07-25,16:46:48.000,206,10970891,13965,0,1690303607,13093.056159669992,96.93463049999991,53510.24842728 2023-07-25,16:46:49.000,206,10970859,14245,0,1690303608,13093.042687050001,97.05446571000357,53510.24144016 2023-07-25,16:46:50.000,206,10970905,13965,0,1690303609,13093.096577529992,97.082662230001,53510.25541440001 2023-07-25,16:46:51.000,206,10970903,14085,0,1690303610,13093.136995389992,97.12495701000444,53510.35323408001 2023-07-25,16:46:52.000,206,10970872,14245,0,1690303611,13093.291930519998,97.22364483000274,53510.31829848 2023-07-25,16:46:53.000,206,10970839,14045,0,1690303612,13093.244776350002,97.31528352000169,53510.381182560006 2023-07-25,16:46:54.000,206,10970875,14085,0,1690303613,13093.291930519998,97.3787256900032,53510.38816968 2023-07-25,16:46:55.000,206,10970889,14525,0,1690303614,13093.305403140002,97.42806959999871,53510.48598936 2023-07-25,16:46:56.000,206,10970932,14005,0,1690303615,13093.345821000003,97.540855680003,53510.192530320004 2023-07-25,16:46:57.000,206,10970836,14085,0,1690303616,13093.271721589997,97.56200307000108,53510.29035 2023-07-25,16:46:58.000,206,10970886,14245,0,1690303617,13093.305403140002,97.59724871999788,53510.37419544001 2023-07-25,16:46:59.000,206,10970837,14005,0,1690303618,13093.211094799997,97.64659263000067,53510.34624696 2023-07-25,16:47:00.000,206,10970894,14245,0,1690303619,13093.305403140002,97.6747891499981,53510.42310528001 2023-07-25,16:47:01.000,206,10970936,14205,0,1690303620,13093.278457899993,97.74528044999897,53510.492976479996 2023-07-25,16:47:02.000,206,10970868,14205,0,1690303621,13093.312139449998,97.80872262000048,53510.492976479996 2023-07-25,16:47:03.000,206,10970882,14325,0,1690303622,13093.318875759993,97.85101740000391,53510.50695072 2023-07-25,16:47:04.000,206,10970858,13925,0,1690303623,13093.379502549993,97.85806653000327,53510.51393784 2023-07-25,16:47:05.000,206,10970828,14045,0,1690303624,13093.460338269993,97.87216479000199,53510.57682192 2023-07-25,16:47:06.000,206,10970898,14245,0,1690303625,13093.547910299989,97.89331218000007,53510.55586056 2023-07-25,16:47:07.000,206,10970855,14005,0,1690303626,13093.68937280999,97.90741043999878,53510.52092496001 2023-07-25,16:47:08.000,206,10970863,14045,0,1690303627,13093.945352589995,97.92855783000414,53510.6746416 2023-07-25,16:47:09.000,206,10970874,13965,0,1690303628,13094.12049665,97.92150870000478,53510.660667359996 2023-07-25,16:47:10.000,206,10970863,14165,0,1690303629,13094.336058569992,97.89331218000007,53510.65368024 2023-07-25,16:47:11.000,206,10970912,14045,0,1690303630,13094.511202629998,97.85806653000327,53510.7445128 2023-07-25,16:47:12.000,206,10970887,13845,0,1690303631,13094.733500859998,97.82987000999856,53510.68162872 2023-07-25,16:47:13.000,206,10970839,14125,0,1690303632,13094.93559016,97.80872262000048,53510.765474160005 2023-07-25,16:47:14.000,206,10970850,14205,0,1690303633,13095.15788839,97.74528044999897,53510.85630672001 2023-07-25,16:47:15.000,206,10970889,14125,0,1690303634,13095.326296139996,97.69593654000346,53510.87028096 2023-07-25,16:47:16.000,206,10970886,14005,0,1690303635,13095.481231270001,97.61134698000387,53510.89822944 2023-07-25,16:47:17.000,206,10970889,13925,0,1690303636,13095.575539609992,97.56200307000108,53510.94015216 2023-07-25,16:47:18.000,206,10970873,14085,0,1690303637,13095.743947360002,97.4774135100015,53511.08688168 2023-07-25,16:47:19.000,206,10970881,13965,0,1690303638,13095.757419979993,97.4421678600047,53511.100855920005 2023-07-25,16:47:20.000,206,10970846,13885,0,1690303639,13095.811310459998,97.39987308000127,53511.12181728001 2023-07-25,16:47:21.000,206,10970843,14205,0,1690303640,13095.818046769993,97.37167656000383,53511.149765760005 2023-07-25,16:47:22.000,206,10970890,13885,0,1690303641,13095.851728319998,97.29413613000361,53511.1288044 2023-07-25,16:47:23.000,206,10970847,14285,0,1690303642,13095.818046769993,97.27298873999825,53511.15675288 2023-07-25,16:47:24.000,206,10970831,14205,0,1690303643,13095.824783079988,97.2659396099989,53511.268546800005 2023-07-25,16:47:25.000,206,10970847,14045,0,1690303644,13095.737211049993,97.24479222000082,53511.33841800001 2023-07-25,16:47:26.000,206,10970866,14085,0,1690303645,13095.690056879997,97.2659396099989,53511.3733536 2023-07-25,16:47:27.000,206,10970845,14245,0,1690303646,13095.568803299997,97.28708700000425,53511.3034824 2023-07-25,16:47:28.000,206,10970891,14085,0,1690303647,13095.615957469992,97.32233265000104,53511.38034072001 2023-07-25,16:47:29.000,206,10970846,13885,0,1690303648,13095.568803299997,97.33643090999976,53511.366366480004 2023-07-25,16:47:30.000,206,10970851,14085,0,1690303649,13095.589012229997,97.38577482000255,53511.3733536 2023-07-25,16:47:31.000,206,10970890,14405,0,1690303650,13095.629430089997,97.41397133999999,53511.40130208 2023-07-25,16:47:32.000,206,10970950,14085,0,1690303651,13095.663111640002,97.40692221000063,53511.42925056001 2023-07-25,16:47:33.000,206,10970848,14125,0,1690303652,13095.690056879997,97.51970828999765,53511.42226344 2023-07-25,16:47:34.000,206,10970828,13885,0,1690303653,13095.804574149988,97.49856089999957,53511.513096 2023-07-25,16:47:35.000,206,10970882,14205,0,1690303654,13095.905618799989,97.55495394000172,53511.47816040001 2023-07-25,16:47:36.000,206,10970898,14245,0,1690303655,13095.939300349994,97.56905220000044,53511.57598008001 2023-07-25,16:47:37.000,206,10970856,14165,0,1690303656,13095.898882489993,97.63954350000131,53511.603928560005 2023-07-25,16:47:38.000,206,10970907,14005,0,1690303657,13095.986454519989,97.63954350000131,53511.57598008001 2023-07-25,16:47:39.000,206,10970852,14045,0,1690303658,13096.10770809999,97.6747891499981,53511.65982552 2023-07-25,16:47:40.000,206,10970823,14085,0,1690303659,13096.1750712,97.7241330600009,53511.69476112001 2023-07-25,16:47:41.000,206,10970865,14045,0,1690303660,13096.18854381999,97.73823131999961,53511.79956792 2023-07-25,16:47:42.000,206,10970922,14205,0,1690303661,13096.28958846999,97.76642784000433,53511.79258080001 2023-07-25,16:47:43.000,206,10970920,13805,0,1690303662,13096.20875274999,97.76642784000433,53511.84847776 2023-07-25,16:47:44.000,206,10970901,14045,0,1690303663,13096.25590692,97.78052610000304,53511.86245200001 2023-07-25,16:47:45.000,206,10970914,14005,0,1690303664,13096.282852159995,97.85101740000391,53511.890400480006 2023-07-25,16:47:46.000,206,10970851,14085,0,1690303665,13096.33674264,97.85806653000327,53511.94629744 2023-07-25,16:47:47.000,206,10970866,14125,0,1690303666,13096.24917060999,97.87216479000199,53511.939310320005 2023-07-25,16:47:48.000,206,10970864,14085,0,1690303667,13096.23569799,97.90741043999878,53512.01616864 2023-07-25,16:47:49.000,206,10970873,14045,0,1690303668,13096.26937953999,97.87216479000199,53512.10001408001 2023-07-25,16:47:50.000,206,10970878,14325,0,1690303669,13096.222225369995,97.90741043999878,53512.05110424001 2023-07-25,16:47:51.000,206,10970870,14165,0,1690303670,13096.23569799,97.92855783000414,53512.12796256001 2023-07-25,16:47:52.000,206,10970872,14085,0,1690303671,13096.16833488999,97.92855783000414,53512.04411712 2023-07-25,16:47:53.000,206,10970887,14165,0,1690303672,13096.20875274999,97.94265609000286,53512.14892392001 2023-07-25,16:47:54.000,206,10970870,13925,0,1690303673,13096.24917060999,97.95675435000157,53512.06507848 2023-07-25,16:47:55.000,206,10970891,14045,0,1690303674,13096.31653371,97.91445956999814,53512.211808 2023-07-25,16:47:56.000,206,10970888,14165,0,1690303675,13096.45125990999,97.90741043999878,53512.21879512001 2023-07-25,16:47:57.000,206,10970841,14045,0,1690303676,13096.579249800001,97.80872262000048,53512.204820880004 2023-07-25,16:47:58.000,206,10970891,14085,0,1690303677,13096.794811719992,97.84396827000455,53512.21879512001 2023-07-25,16:47:59.000,206,10970842,13925,0,1690303678,13096.983428400003,97.76642784000433,53512.204820880004 2023-07-25,16:48:00.000,206,10970896,14045,0,1690303679,13097.104681979989,97.74528044999897,53512.274692080005 2023-07-25,16:48:01.000,206,10970869,14205,0,1690303680,13097.313507589999,97.66069088999939,53512.253730720004 2023-07-25,16:48:02.000,206,10970825,14445,0,1690303681,13097.47517903,97.58315045999916,53512.23975648 2023-07-25,16:48:03.000,206,10970870,13965,0,1690303682,13097.663795709996,97.55495394000172,53512.33058904 2023-07-25,16:48:04.000,206,10970875,13965,0,1690303683,13097.838939770001,97.48446264000086,53512.442382960005 2023-07-25,16:48:05.000,206,10970856,13925,0,1690303684,13097.987138589997,97.39282395000191,53512.47033144 2023-07-25,16:48:06.000,206,10970856,13965,0,1690303685,13098.081446930002,97.37167656000383,53512.5262284 2023-07-25,16:48:07.000,206,10970893,14125,0,1690303686,13098.081446930002,97.30823439000233,53512.44937008 2023-07-25,16:48:08.000,206,10970907,13925,0,1690303687,13098.169018959998,97.30823439000233,53512.54718976 2023-07-25,16:48:09.000,206,10970878,14245,0,1690303688,13098.202700510003,97.22364483000274,53512.57513824 2023-07-25,16:48:10.000,206,10970825,14205,0,1690303689,13098.317217779993,97.20954657000402,53512.57513824 2023-07-25,16:48:11.000,206,10970878,13925,0,1690303690,13098.344163019989,97.1179078799978,53512.658983680005 2023-07-25,16:48:12.000,206,10970883,14005,0,1690303691,13098.323954089989,97.10380961999908,53512.67295792 2023-07-25,16:48:13.000,206,10970841,13765,0,1690303692,13098.371108259998,97.082662230001,53512.67295792 2023-07-25,16:48:14.000,206,10970823,14045,0,1690303693,13098.431735049999,96.99807267000142,53512.74282912 2023-07-25,16:48:15.000,206,10970858,13925,0,1690303694,13098.512570769999,96.93463049999991,53512.81270032 2023-07-25,16:48:16.000,206,10970803,13965,0,1690303695,13098.58667017999,96.89233572000376,53512.79872608001 2023-07-25,16:48:17.000,206,10970811,14005,0,1690303696,13098.64729696999,96.81479529000353,53512.8057132 2023-07-25,16:48:18.000,206,10970841,13965,0,1690303697,13098.66750589999,96.7372548600033,53512.81270032 2023-07-25,16:48:19.000,206,10970837,14005,0,1690303698,13098.802232099995,96.6738126900018,53512.90353288 2023-07-25,16:48:20.000,206,10970868,14045,0,1690303699,13098.86959519999,96.65971443000308,53512.924494240004 2023-07-25,16:48:21.000,206,10970829,14125,0,1690303700,13098.87633151,96.63151790999837,53512.896545760006 2023-07-25,16:48:22.000,206,10970834,13765,0,1690303701,13098.95716723,96.66676356000244,53512.994365440005 2023-07-25,16:48:23.000,206,10970833,14005,0,1690303702,13098.88980412999,96.6738126900018,53512.91750712001 2023-07-25,16:48:24.000,206,10970802,13925,0,1690303703,13098.984112469996,96.70200920999923,53513.02231392 2023-07-25,16:48:25.000,206,10970844,14085,0,1690303704,13099.024530329996,96.72315660000459,53513.08519800001 2023-07-25,16:48:26.000,206,10970903,14085,0,1690303705,13099.024530329996,96.75135312000202,53513.14808208 2023-07-25,16:48:27.000,206,10970894,14245,0,1690303706,13099.017794020001,96.74430399000266,53513.15506920001 2023-07-25,16:48:28.000,206,10970906,13965,0,1690303707,13099.038002950001,96.82889355000225,53513.18301768001 2023-07-25,16:48:29.000,206,10970796,14085,0,1690303708,13099.078420810001,96.77954963999946,53513.26686312 2023-07-25,16:48:30.000,206,10970854,13805,0,1690303709,13099.024530329996,96.82889355000225,53513.22494040001 2023-07-25,16:48:31.000,206,10970880,14045,0,1690303710,13099.011057709991,96.78659876999882,53513.25288888001 2023-07-25,16:48:32.000,206,10970857,13965,0,1690303711,13098.9369583,96.79364789999818,53513.210966160004 2023-07-25,16:48:33.000,206,10970892,14045,0,1690303712,13098.91674937,96.81479529000353,53513.26686312 2023-07-25,16:48:34.000,206,10970879,14045,0,1690303713,13098.883067819996,96.85004094000033,53513.31577296 2023-07-25,16:48:35.000,206,10970829,14005,0,1690303714,13098.84938626999,96.82184442000289,53513.39263128001 2023-07-25,16:48:36.000,206,10970812,13805,0,1690303715,13098.75507793,96.82184442000289,53513.2948116 2023-07-25,16:48:37.000,206,10970852,14205,0,1690303716,13098.68771482999,96.81479529000353,53513.45551536 2023-07-25,16:48:38.000,206,10970856,14125,0,1690303717,13098.69445114,96.79364789999818,53513.46948960001 2023-07-25,16:48:39.000,206,10970925,13685,0,1690303718,13098.519307079994,96.80774616000417,53513.378657040004 2023-07-25,16:48:40.000,206,10970888,13845,0,1690303719,13098.458680289994,96.80069703000481,53513.434554 2023-07-25,16:48:41.000,206,10970899,13885,0,1690303720,13098.478889219994,96.82184442000289,53513.44154112001 2023-07-25,16:48:42.000,206,10970797,14245,0,1690303721,13098.344163019989,96.89938485000312,53513.38564416 2023-07-25,16:48:43.000,206,10970842,13805,0,1690303722,13098.330690399998,96.89938485000312,53513.42057976001 2023-07-25,16:48:44.000,206,10970856,14165,0,1690303723,13098.371108259998,96.93463049999991,53513.49045096001 2023-07-25,16:48:45.000,206,10970817,13885,0,1690303724,13098.377844569994,96.90643398000248,53513.46948960001 2023-07-25,16:48:46.000,206,10970841,14365,0,1690303725,13098.404789809989,97.04036745000485,53513.5044252 2023-07-25,16:48:47.000,206,10970873,14085,0,1690303726,13098.445207669989,97.1320061400038,53513.44154112001 2023-07-25,16:48:48.000,206,10970882,13965,0,1690303727,13098.472152909999,97.18839917999867,53513.46948960001 2023-07-25,16:48:49.000,206,10970860,14085,0,1690303728,13098.579933869994,97.20954657000402,53513.51839944001 2023-07-25,16:48:50.000,206,10970813,13965,0,1690303729,13098.62708803999,97.30823439000233,53513.55333504 2023-07-25,16:48:51.000,206,10970856,13725,0,1690303730,13098.69445114,97.3787256900032,53513.595257760004 2023-07-25,16:48:52.000,206,10970834,14005,0,1690303731,13098.69445114,97.40692221000063,53513.63019336 2023-07-25,16:48:53.000,206,10970854,13885,0,1690303732,13098.71466007,97.42102046999935,53513.58128352 2023-07-25,16:48:54.000,206,10970836,13845,0,1690303733,13098.822441029995,97.51970828999765,53513.62320624 2023-07-25,16:48:55.000,206,10970851,14085,0,1690303734,13098.87633151,97.52675742000429,53513.665128960005 2023-07-25,16:48:56.000,206,10970849,13845,0,1690303735,13098.822441029995,97.61134698000387,53513.546347920004 2023-07-25,16:48:57.000,206,10970873,14045,0,1690303736,13098.883067819996,97.56200307000108,53513.63019336 2023-07-25,16:48:58.000,206,10970852,14085,0,1690303737,13098.997585090001,97.61134698000387,53513.714038800004 2023-07-25,16:48:59.000,206,10970842,14045,0,1690303738,13099.051475569991,97.59019958999852,53513.67211608 2023-07-25,16:49:00.000,206,10970804,14125,0,1690303739,13099.098629740001,97.56905220000044,53513.6441676 2023-07-25,16:49:01.000,206,10970846,14205,0,1690303740,13099.226619629997,97.54790481000236,53513.72801304001 2023-07-25,16:49:02.000,206,10970800,13965,0,1690303741,13099.293982729992,97.540855680003,53513.74198728 2023-07-25,16:49:03.000,206,10970895,14285,0,1690303742,13099.293982729992,97.49151177000022,53513.70006456 2023-07-25,16:49:04.000,206,10970886,14045,0,1690303743,13099.374818449993,97.4421678600047,53513.7489744 2023-07-25,16:49:05.000,206,10970796,14245,0,1690303744,13099.401763690003,97.41397133999999,53513.79089712 2023-07-25,16:49:06.000,206,10970853,14005,0,1690303745,13099.421972620003,97.38577482000255,53513.783910000006 2023-07-25,16:49:07.000,206,10970830,14005,0,1690303746,13099.421972620003,97.34348003999912,53513.75596152001 2023-07-25,16:49:08.000,206,10970816,13805,0,1690303747,13099.395027379993,97.30823439000233,53513.735000160006 2023-07-25,16:49:09.000,206,10970825,14005,0,1690303748,13099.563435129989,97.27298873999825,53513.84679408 2023-07-25,16:49:10.000,206,10970836,14045,0,1690303749,13099.617325609994,97.21659570000338,53513.82583272001 2023-07-25,16:49:11.000,206,10970848,14165,0,1690303750,13099.677952399994,97.16020266000123,53513.79788424 2023-07-25,16:49:12.000,206,10970830,14165,0,1690303751,13099.657743469994,97.16020266000123,53513.83980696 2023-07-25,16:49:13.000,206,10970820,13965,0,1690303752,13099.718370259994,97.06151484000293,53513.81185848 2023-07-25,16:49:14.000,206,10970855,14045,0,1690303753,13099.76552442999,97.01217093000014,53513.83980696 2023-07-25,16:49:15.000,206,10970837,14045,0,1690303754,13099.77226074,96.99102354000206,53513.82583272001 2023-07-25,16:49:16.000,206,10970831,14085,0,1690303755,13099.86656907999,96.92758137000055,53513.91666528 2023-07-25,16:49:17.000,206,10970839,14045,0,1690303756,13099.920459559995,96.85004094000033,53513.930639520004 2023-07-25,16:49:18.000,206,10970874,13845,0,1690303757,13099.95414111,96.83594268000161,53513.94461376001 2023-07-25,16:49:19.000,206,10970873,13965,0,1690303758,13099.95414111,96.78659876999882,53513.97256224001 2023-07-25,16:49:20.000,206,10970848,13965,0,1690303759,13099.940668489995,96.75840225000138,53513.93762664 2023-07-25,16:49:21.000,206,10970869,14125,0,1690303760,13099.981086349995,96.71610746999795,53513.930639520004 2023-07-25,16:49:22.000,206,10970900,13805,0,1690303761,13099.880041699995,96.70905833999859,53514.01448496 2023-07-25,16:49:23.000,206,10970809,14005,0,1690303762,13099.91372325,96.7372548600033,53514.16121448001 2023-07-25,16:49:24.000,206,10970821,13765,0,1690303763,13099.859832769995,96.75840225000138,53514.098330400004 2023-07-25,16:49:25.000,206,10970812,13925,0,1690303764,13099.89351432,96.72315660000459,53514.21012432001 2023-07-25,16:49:26.000,206,10970823,14045,0,1690303765,13099.88677800999,96.75840225000138,53514.14025312001 2023-07-25,16:49:27.000,206,10970830,13965,0,1690303766,13099.70489763999,96.77954963999946,53514.2031372 2023-07-25,16:49:28.000,206,10970865,14125,0,1690303767,13099.630798229999,96.79364789999818,53514.12627888 2023-07-25,16:49:29.000,206,10970804,13765,0,1690303768,13099.637534539994,96.77954963999946,53514.15422736 2023-07-25,16:49:30.000,206,10970832,14165,0,1690303769,13099.597116679994,96.82184442000289,53514.17518872 2023-07-25,16:49:31.000,206,10970842,14085,0,1690303770,13099.603852989989,96.80069703000481,53514.23108568001 2023-07-25,16:49:32.000,206,10970847,13885,0,1690303771,13099.590380369998,96.83594268000161,53514.18217584 2023-07-25,16:49:33.000,206,10970845,13965,0,1690303772,13099.516280959993,96.89938485000312,53514.217111440004 2023-07-25,16:49:34.000,206,10970828,14045,0,1690303773,13099.502808339988,96.89233572000376,53514.27999552001 2023-07-25,16:49:35.000,206,10970845,14325,0,1690303774,13099.516280959993,96.9205322400012,53514.238072800006 2023-07-25,16:49:36.000,206,10970794,13925,0,1690303775,13099.448917859998,96.91348311000183,53514.238072800006 2023-07-25,16:49:37.000,206,10970872,14085,0,1690303776,13099.442181549988,96.87823745999776,53514.2031372 2023-07-25,16:49:38.000,206,10970841,13845,0,1690303777,13099.435445239993,96.81479529000353,53514.18916296001 2023-07-25,16:49:39.000,206,10970873,13845,0,1690303778,13099.509544649998,96.82889355000225,53514.27999552001 2023-07-25,16:49:40.000,206,10970864,14005,0,1690303779,13099.502808339988,96.76545138000074,53514.32890536001 2023-07-25,16:49:41.000,206,10970815,14125,0,1690303780,13099.475863099993,96.75840225000138,53514.32191824 2023-07-25,16:49:42.000,206,10970831,13805,0,1690303781,13099.523017269988,96.69496007999987,53514.29396976 2023-07-25,16:49:43.000,206,10970837,13685,0,1690303782,13099.448917859998,96.68086182000116,53514.23108568001 2023-07-25,16:49:44.000,206,10970804,13805,0,1690303783,13099.475863099993,96.57512487000349,53514.37082808 2023-07-25,16:49:45.000,206,10970792,14005,0,1690303784,13099.489335719998,96.60332139000093,53514.405763680006 2023-07-25,16:49:46.000,206,10970859,14165,0,1690303785,13099.509544649998,96.55397747999814,53514.31493112 2023-07-25,16:49:47.000,206,10970833,13965,0,1690303786,13099.644270849989,96.51168270000198,53514.433712160004 2023-07-25,16:49:48.000,206,10970829,14205,0,1690303787,13099.651007159999,96.46938791999855,53514.32191824 2023-07-25,16:49:49.000,206,10970839,13805,0,1690303788,13099.80594228999,96.39184748999833,53514.42672504001 2023-07-25,16:49:50.000,206,10970832,13885,0,1690303789,13099.839623839995,96.36365097000089,53514.44768640001 2023-07-25,16:49:51.000,206,10970847,14325,0,1690303790,13099.85309646,96.34250358000281,53514.39178944 2023-07-25,16:49:52.000,206,10970825,14085,0,1690303791,13099.91372325,96.3284053200041,53514.41973792 2023-07-25,16:49:53.000,206,10970816,14005,0,1690303792,13099.981086349995,96.2156192399998,53514.39178944 2023-07-25,16:49:54.000,206,10970847,13885,0,1690303793,13100.02824051999,96.24381576000451,53514.32890536001 2023-07-25,16:49:55.000,206,10970824,14045,0,1690303794,13100.07539469,96.23676662999787,53514.39877656001 2023-07-25,16:49:56.000,206,10970832,14085,0,1690303795,13100.11581255,96.20857011000044,53514.42672504001 2023-07-25,16:49:57.000,206,10970802,13645,0,1690303796,13100.142757789996,96.2156192399998,53514.39178944 2023-07-25,16:49:58.000,206,10970825,13925,0,1690303797,13100.189911959991,96.25791402000323,53514.46864776 2023-07-25,16:49:59.000,206,10970840,14125,0,1690303798,13100.13602148,96.2790614100013,53514.405763680006 2023-07-25,16:50:00.000,206,10970823,13885,0,1690303799,13100.149494099991,96.25086489000387,53514.41973792 2023-07-25,16:50:01.000,206,10970844,14005,0,1690303800,13100.10907623999,96.30020879999938,53514.46166064 2023-07-25,16:50:02.000,206,10970830,14045,0,1690303801,13100.05518576,96.3284053200041,53514.405763680006 2023-07-25,16:50:03.000,206,10970843,14285,0,1690303802,13100.06865837999,96.2790614100013,53514.5175576 2023-07-25,16:50:04.000,206,10970815,14125,0,1690303803,13100.082130999996,96.30020879999938,53514.58044168 2023-07-25,16:50:05.000,206,10970825,14205,0,1690303804,13100.09560362,96.27201228000195,53514.60839016 2023-07-25,16:50:06.000,206,10970831,14205,0,1690303805,13100.08886730999,96.30725792999874,53514.63633864 2023-07-25,16:50:07.000,206,10970835,14125,0,1690303806,13100.102339929996,96.30020879999938,53514.671274240005 2023-07-25,16:50:08.000,206,10970841,14085,0,1690303807,13100.142757789996,96.32135619000474,53514.69223560001 2023-07-25,16:50:09.000,206,10970845,13965,0,1690303808,13100.142757789996,96.36365097000089,53514.66428712001 2023-07-25,16:50:10.000,206,10970847,13965,0,1690303809,13100.08886730999,96.40594575000432,53514.63633864 2023-07-25,16:50:11.000,206,10970843,13965,0,1690303810,13100.203384579996,96.40594575000432,53514.769093920004 2023-07-25,16:50:12.000,206,10970865,14285,0,1690303811,13100.264011369996,96.45528965999983,53514.75511968 2023-07-25,16:50:13.000,206,10970829,14165,0,1690303812,13100.385264949997,96.45528965999983,53514.769093920004 2023-07-25,16:50:14.000,206,10970795,14045,0,1690303813,13100.587354249998,96.47643704999791,53514.87390072 2023-07-25,16:50:15.000,206,10970850,14125,0,1690303814,13100.755761999993,96.50463357000262,53514.85293936 2023-07-25,16:50:16.000,206,10970858,14205,0,1690303815,13100.856806649994,96.43414227000176,53514.936784800004 2023-07-25,16:50:17.000,206,10970895,13845,0,1690303816,13100.890488199999,96.46938791999855,53514.92979768001 2023-07-25,16:50:18.000,206,10970844,14205,0,1690303817,13100.998269159994,96.46938791999855,53515.03460448 2023-07-25,16:50:19.000,206,10970814,14285,0,1690303818,13101.10605011999,96.43414227000176,53515.02063024 2023-07-25,16:50:20.000,206,10970852,14285,0,1690303819,13101.18688583999,96.44119140000112,53515.09050144 2023-07-25,16:50:21.000,206,10970872,14245,0,1690303820,13101.32834834999,96.37774922999961,53515.181334 2023-07-25,16:50:22.000,206,10970794,14005,0,1690303821,13101.442865619996,96.37774922999961,53515.13941128 2023-07-25,16:50:23.000,206,10970872,13965,0,1690303822,13101.442865619996,96.3284053200041,53515.125437040006 2023-07-25,16:50:24.000,206,10970847,14205,0,1690303823,13101.577591820002,96.34250358000281,53515.244218080006 2023-07-25,16:50:25.000,206,10970847,14165,0,1690303824,13101.705581709997,96.30725792999874,53515.272166560004 2023-07-25,16:50:26.000,206,10970833,13965,0,1690303825,13101.712318019992,96.2790614100013,53515.23024384 2023-07-25,16:50:27.000,206,10970820,14005,0,1690303826,13101.833571599993,96.26496315000259,53515.33505064001 2023-07-25,16:50:28.000,206,10970812,14045,0,1690303827,13101.927879939998,96.24381576000451,53515.37697336 2023-07-25,16:50:29.000,206,10970842,14085,0,1690303828,13101.921143629988,96.18742272000236,53515.39793472 2023-07-25,16:50:30.000,206,10970859,13885,0,1690303829,13101.961561489989,96.20152098000108,53515.4957544 2023-07-25,16:50:31.000,206,10970794,14005,0,1690303830,13101.934616249993,96.20857011000044,53515.51671576 2023-07-25,16:50:32.000,206,10970811,14005,0,1690303831,13101.941352559988,96.24381576000451,53515.44684456 2023-07-25,16:50:33.000,206,10970825,13885,0,1690303832,13101.907671009998,96.2156192399998,53515.45383168001 2023-07-25,16:50:34.000,206,10970901,14125,0,1690303833,13101.934616249993,96.19447185000172,53515.55165136001 2023-07-25,16:50:35.000,206,10970853,13925,0,1690303834,13101.847044219998,96.22971749999851,53515.607548320004 2023-07-25,16:50:36.000,206,10970815,13805,0,1690303835,13101.820098980003,96.24381576000451,53515.60056120001 2023-07-25,16:50:37.000,206,10970844,13725,0,1690303836,13101.894198389993,96.22266836999916,53515.67043240001 2023-07-25,16:50:38.000,206,10970851,13805,0,1690303837,13101.887462079998,96.20152098000108,53515.71235512 2023-07-25,16:50:39.000,206,10970814,13405,0,1690303838,13101.826835289998,96.20152098000108,53515.57261272001 2023-07-25,16:50:40.000,206,10970828,14085,0,1690303839,13101.840307910003,96.12398055000085,53515.61453544 2023-07-25,16:50:41.000,206,10970891,13965,0,1690303840,13101.847044219998,96.13102968000021,53515.705368 2023-07-25,16:50:42.000,206,10970842,14085,0,1690303841,13101.900934699988,96.10283316000277,53515.796200560006 2023-07-25,16:50:43.000,206,10970836,14245,0,1690303842,13101.779681120002,96.13102968000021,53515.67043240001 2023-07-25,16:50:44.000,206,10970860,14085,0,1690303843,13101.820098980003,96.0323418600019,53515.796200560006 2023-07-25,16:50:45.000,206,10970852,13925,0,1690303844,13101.820098980003,96.0675875099987,53515.85209752 2023-07-25,16:50:46.000,206,10970854,13925,0,1690303845,13101.894198389993,96.04644012000063,53515.9499172 2023-07-25,16:50:47.000,206,10970796,14285,0,1690303846,13101.873989459993,96.03939099000127,53515.914981600006 2023-07-25,16:50:48.000,206,10970847,13885,0,1690303847,13101.880725769988,96.01824360000319,53515.880046 2023-07-25,16:50:49.000,206,10970816,13925,0,1690303848,13101.793153739993,96.03939099000127,53515.85908464 2023-07-25,16:50:50.000,206,10970862,14045,0,1690303849,13101.820098980003,96.00414534000447,53515.86607176001 2023-07-25,16:50:51.000,206,10970823,14245,0,1690303850,13101.766208499997,95.98299794999912,53515.914981600006 2023-07-25,16:50:52.000,206,10970857,13565,0,1690303851,13101.840307910003,96.08873490000406,53515.942930080004 2023-07-25,16:50:53.000,206,10970855,13925,0,1690303852,13101.968297799998,96.10283316000277,53515.81716192001 2023-07-25,16:50:54.000,206,10970808,14005,0,1690303853,13102.076078759994,96.06053837999934,53515.87305888 2023-07-25,16:50:55.000,206,10970825,13925,0,1690303854,13102.028924589998,96.13807880999957,53515.914981600006 2023-07-25,16:50:56.000,206,10970821,13885,0,1690303855,13102.028924589998,96.180373590003,53515.90100736 2023-07-25,16:50:57.000,206,10970863,13965,0,1690303856,13101.961561489989,96.18742272000236,53515.81716192001 2023-07-25,16:50:58.000,206,10970826,13925,0,1690303857,13101.941352559988,96.25791402000323,53515.90799448001 2023-07-25,16:50:59.000,206,10970816,14205,0,1690303858,13102.008715659998,96.28611054000066,53515.963891440006 2023-07-25,16:51:00.000,206,10970801,13965,0,1690303859,13102.089551379999,96.3284053200041,53516.03376264001 2023-07-25,16:51:01.000,206,10970849,13925,0,1690303860,13102.136705549994,96.32135619000474,53516.02677552 2023-07-25,16:51:02.000,206,10970797,14165,0,1690303861,13102.170387099999,96.32135619000474,53516.07568536001 2023-07-25,16:51:03.000,206,10970912,14285,0,1690303862,13102.16365078999,96.33545445000345,53515.99183992 2023-07-25,16:51:04.000,206,10970839,13845,0,1690303863,13102.237750199994,96.33545445000345,53516.012801280005 2023-07-25,16:51:05.000,206,10970826,13805,0,1690303864,13102.24448650999,96.3143070599981,53516.04773688 2023-07-25,16:51:06.000,206,10970800,14205,0,1690303865,13102.33205854,96.29315967000002,53516.012801280005 2023-07-25,16:51:07.000,206,10970865,14285,0,1690303866,13102.31184961,96.33545445000345,53515.97786568 2023-07-25,16:51:08.000,206,10970894,13805,0,1690303867,13102.36574008999,96.3284053200041,53516.061711120004 2023-07-25,16:51:09.000,206,10970823,13845,0,1690303868,13102.419630569995,96.30020879999938,53516.082672480006 2023-07-25,16:51:10.000,206,10970864,13845,0,1690303869,13102.47352105,96.32135619000474,53516.12459520001 2023-07-25,16:51:11.000,206,10970841,14005,0,1690303870,13102.399421639995,96.3143070599981,53516.05472400001 2023-07-25,16:51:12.000,206,10970830,13925,0,1690303871,13102.338794849995,96.32135619000474,53516.02677552 2023-07-25,16:51:13.000,206,10970826,14005,0,1690303872,13102.318585919995,96.30725792999874,53515.99882704 2023-07-25,16:51:14.000,206,10970810,13925,0,1690303873,13102.32532222999,96.37070010000025,53516.07568536001 2023-07-25,16:51:15.000,206,10970853,13845,0,1690303874,13102.217541269994,96.42004401000304,53516.09664672 2023-07-25,16:51:16.000,206,10970800,13965,0,1690303875,13102.19059603,96.4623387899992,53516.03376264001 2023-07-25,16:51:17.000,206,10970814,13965,0,1690303876,13102.12323292999,96.45528965999983,53516.131582320006 2023-07-25,16:51:18.000,206,10970853,13885,0,1690303877,13102.136705549994,96.51873183000134,53516.15254368001 2023-07-25,16:51:19.000,206,10970789,13925,0,1690303878,13102.14344185999,96.58217400000285,53516.1595308 2023-07-25,16:51:20.000,206,10970889,13885,0,1690303879,13102.136705549994,96.56807574000413,53516.0896596 2023-07-25,16:51:21.000,206,10970830,14325,0,1690303880,13102.170387099999,96.57512487000349,53516.10363384001 2023-07-25,16:51:22.000,206,10970843,13965,0,1690303881,13102.23101389,96.54692834999878,53516.07568536001 2023-07-25,16:51:23.000,206,10970809,13925,0,1690303882,13102.257959129995,96.56102661000477,53516.07568536001 2023-07-25,16:51:24.000,206,10970862,14005,0,1690303883,13102.42636687999,96.49758444000327,53516.20844064 2023-07-25,16:51:25.000,206,10970834,13925,0,1690303884,13102.51393891,96.45528965999983,53516.18747928 2023-07-25,16:51:26.000,206,10970808,14165,0,1690303885,13102.641928799996,96.42004401000304,53516.13856944 2023-07-25,16:51:27.000,206,10970825,13805,0,1690303886,13102.702555589996,96.38479835999897,53516.12459520001 2023-07-25,16:51:28.000,206,10970823,13925,0,1690303887,13102.870963339992,96.29315967000002,53516.11760808 2023-07-25,16:51:29.000,206,10970801,13885,0,1690303888,13103.025898469998,96.22266836999916,53516.20844064 2023-07-25,16:51:30.000,206,10970864,14045,0,1690303889,13103.180833599989,96.15922619999765,53516.28529896 2023-07-25,16:51:31.000,206,10970807,14045,0,1690303890,13103.288614559999,96.14512793999893,53516.23638912 2023-07-25,16:51:32.000,206,10970808,13885,0,1690303891,13103.40986814,96.0323418600019,53516.25735048 2023-07-25,16:51:33.000,206,10970830,13645,0,1690303892,13103.49070386,95.9688996900004,53516.39010576001 2023-07-25,16:51:34.000,206,10970865,13925,0,1690303893,13103.578275889995,95.91955578000488,53516.466964080006 2023-07-25,16:51:35.000,206,10970771,14085,0,1690303894,13103.59174851,95.85611361000338,53516.48093832 2023-07-25,16:51:36.000,206,10970836,14165,0,1690303895,13103.61195744,95.77152405000379,53516.49491256 2023-07-25,16:51:37.000,206,10970795,13885,0,1690303896,13103.55133065,95.83496621999802,53516.42504136 2023-07-25,16:51:38.000,206,10970860,13765,0,1690303897,13103.57153958,95.7574257899978,53516.48093832 2023-07-25,16:51:39.000,206,10970798,14165,0,1690303898,13103.58501219999,95.77857318000315,53516.50189968 2023-07-25,16:51:40.000,206,10970835,13925,0,1690303899,13103.63216637,95.76447492000443,53516.60670648001 2023-07-25,16:51:41.000,206,10970840,13965,0,1690303900,13103.62543005999,95.7574257899978,53516.60670648001 2023-07-25,16:51:42.000,206,10970842,13885,0,1690303901,13103.66584791999,95.66578709999885,53516.60670648001 2023-07-25,16:51:43.000,206,10970798,14085,0,1690303902,13103.578275889995,95.70103275000292,53516.55779664001 2023-07-25,16:51:44.000,206,10970807,13685,0,1690303903,13103.62543005999,95.65168884000013,53516.62766784001 2023-07-25,16:51:45.000,206,10970829,13805,0,1690303904,13103.64563898999,95.63759058000142,53516.66260344 2023-07-25,16:51:46.000,206,10970839,13925,0,1690303905,13103.68605684999,95.6234923200027,53516.683564800005 2023-07-25,16:51:47.000,206,10970799,13965,0,1690303906,13103.66584791999,95.60939406000398,53516.634654960006 2023-07-25,16:51:48.000,206,10970801,13885,0,1690303907,13103.71300209,95.56709928000055,53516.69753904 2023-07-25,16:51:49.000,206,10970792,13725,0,1690303908,13103.840991979996,95.53185363000375,53516.76741024 2023-07-25,16:51:50.000,206,10970833,13805,0,1690303909,13103.840991979996,95.58119753999927,53516.76042312 2023-07-25,16:51:51.000,206,10970794,14125,0,1690303910,13103.800574119996,95.5741484099999,53516.79535872001 2023-07-25,16:51:52.000,206,10970817,13725,0,1690303911,13103.760156259996,95.58119753999927,53516.7883716 2023-07-25,16:51:53.000,206,10970819,13765,0,1690303912,13103.66584791999,95.66578709999885,53516.73946176 2023-07-25,16:51:54.000,206,10970841,13885,0,1690303913,13103.598484819995,95.71513101000164,53516.802345840006 2023-07-25,16:51:55.000,206,10970859,13885,0,1690303914,13103.56480326999,95.77152405000379,53516.89317840001 2023-07-25,16:51:56.000,206,10970854,13925,0,1690303915,13103.51091279,95.8208679599993,53516.9979852 2023-07-25,16:51:57.000,206,10970838,13965,0,1690303916,13103.450286,95.87726100000145,53516.970036720006 2023-07-25,16:51:58.000,206,10970870,14085,0,1690303917,13103.355977659994,95.92660491000424,53516.93510112 2023-07-25,16:51:59.000,206,10970837,14005,0,1690303918,13103.275141939994,96.03939099000127,53516.94208824001 2023-07-25,16:52:00.000,206,10970838,14085,0,1690303919,13103.207778839998,96.01824360000319,53516.97702384 2023-07-25,16:52:01.000,206,10970824,13925,0,1690303920,13103.133679429993,96.15217706999829,53516.95606248 2023-07-25,16:52:02.000,206,10970825,13965,0,1690303921,13103.046107399998,96.22971749999851,53516.93510112 2023-07-25,16:52:03.000,206,10970797,14085,0,1690303922,13102.998953230002,96.27201228000195,53516.95606248 2023-07-25,16:52:04.000,206,10970849,13885,0,1690303923,13103.019162160002,96.26496315000259,53517.06086928001 2023-07-25,16:52:05.000,206,10970830,14005,0,1690303924,13103.039371090003,96.30725792999874,53517.018946560005 2023-07-25,16:52:06.000,206,10970857,13765,0,1690303925,13103.012425849993,96.33545445000345,53517.04689504 2023-07-25,16:52:07.000,206,10970854,13965,0,1690303926,13103.019162160002,96.34250358000281,53517.03990792001 2023-07-25,16:52:08.000,206,10970827,13845,0,1690303927,13103.093261569993,96.30725792999874,53517.018946560005 2023-07-25,16:52:09.000,206,10970874,14005,0,1690303928,13103.140415739988,96.35660184000153,53516.970036720006 2023-07-25,16:52:10.000,206,10970807,13845,0,1690303929,13103.147152049998,96.3143070599981,53516.949075360004 2023-07-25,16:52:11.000,206,10970852,13885,0,1690303930,13103.268405629999,96.30725792999874,53516.95606248 2023-07-25,16:52:12.000,206,10970859,14045,0,1690303931,13103.329032419999,96.27201228000195,53516.93510112 2023-07-25,16:52:13.000,206,10970834,14245,0,1690303932,13103.436813379994,96.23676662999787,53516.949075360004 2023-07-25,16:52:14.000,206,10970797,14205,0,1690303933,13103.497440169995,96.19447185000172,53516.99099808001 2023-07-25,16:52:15.000,206,10970784,14245,0,1690303934,13103.66584791999,96.13807880999957,53516.93510112 2023-07-25,16:52:16.000,206,10970835,13965,0,1690303935,13103.74668363999,96.05348924999998,53517.01195944001 2023-07-25,16:52:17.000,206,10970890,13885,0,1690303936,13103.780365189996,96.01824360000319,53516.99099808001 2023-07-25,16:52:18.000,206,10970797,14045,0,1690303937,13103.807310429991,95.99004707999848,53516.95606248 2023-07-25,16:52:19.000,206,10970837,13885,0,1690303938,13103.820783049996,95.99004707999848,53517.04689504 2023-07-25,16:52:20.000,206,10970812,14005,0,1690303939,13103.894882460001,95.9336540400036,53517.10977912001 2023-07-25,16:52:21.000,206,10970842,14325,0,1690303940,13103.975718180001,95.87726100000145,53517.08183064001 2023-07-25,16:52:22.000,206,10970851,14085,0,1690303941,13103.948772939992,95.89840838999953,53517.10977912001 2023-07-25,16:52:23.000,206,10970783,13965,0,1690303942,13103.820783049996,95.89840838999953,53517.05388216 2023-07-25,16:52:24.000,206,10970840,13765,0,1690303943,13103.847728289991,95.82791708999866,53517.09580488 2023-07-25,16:52:25.000,206,10970809,14005,0,1690303944,13103.827519359991,95.84201535000466,53517.137727600006 2023-07-25,16:52:26.000,206,10970849,14205,0,1690303945,13103.807310429991,95.81381882999995,53517.1726632 2023-07-25,16:52:27.000,206,10970827,14005,0,1690303946,13103.75341995,95.85611361000338,53517.12375336 2023-07-25,16:52:28.000,206,10970864,14165,0,1690303947,13103.77362888,95.82791708999866,53517.20759880001 2023-07-25,16:52:29.000,206,10970803,13925,0,1690303948,13103.72647470999,95.82791708999866,53517.15170184 2023-07-25,16:52:30.000,206,10970795,13965,0,1690303949,13103.72647470999,95.84906448000402,53517.235547280005 2023-07-25,16:52:31.000,206,10970787,13965,0,1690303950,13103.81404674,95.84906448000402,53517.19362456 2023-07-25,16:52:32.000,206,10970839,14245,0,1690303951,13103.76689256999,95.82791708999866,53517.088817760006 2023-07-25,16:52:33.000,206,10970863,14005,0,1690303952,13103.854464600001,95.82791708999866,53517.137727600006 2023-07-25,16:52:34.000,206,10970829,14245,0,1690303953,13103.995927110002,95.79267144000187,53517.15868896001 2023-07-25,16:52:35.000,206,10970805,13965,0,1690303954,13104.043081279997,95.8208679599993,53517.27747000001 2023-07-25,16:52:36.000,206,10970833,13885,0,1690303955,13104.130653309992,95.78562231000251,53517.186637440005 2023-07-25,16:52:37.000,206,10970874,14245,0,1690303956,13104.198016410002,95.79267144000187,53517.27048288 2023-07-25,16:52:38.000,206,10970827,14205,0,1690303957,13104.366424159998,95.82791708999866,53517.41022528 2023-07-25,16:52:39.000,206,10970827,13805,0,1690303958,13104.440523569989,95.88431013000081,53517.34035408 2023-07-25,16:52:40.000,206,10970823,13925,0,1690303959,13104.507886669999,95.95480143000168,53517.33336696 2023-07-25,16:52:41.000,206,10970850,14085,0,1690303960,13104.555040839994,95.98299794999912,53517.29144424 2023-07-25,16:52:42.000,206,10970809,14045,0,1690303961,13104.60893132,96.06053837999934,53517.34734120001 2023-07-25,16:52:43.000,206,10970857,14205,0,1690303962,13104.568513459999,96.13807880999957,53517.41022528 2023-07-25,16:52:44.000,206,10970830,14165,0,1690303963,13104.656085489994,96.23676662999787,53517.50105784 2023-07-25,16:52:45.000,206,10970862,13805,0,1690303964,13104.595458699994,96.26496315000259,53517.54996768 2023-07-25,16:52:46.000,206,10970878,14005,0,1690303965,13104.568513459999,96.32135619000474,53517.473109360006 2023-07-25,16:52:47.000,206,10970846,13965,0,1690303966,13104.595458699994,96.36365097000089,53517.58490328001 2023-07-25,16:52:48.000,206,10970802,14045,0,1690303967,13104.588722389999,96.38479835999897,53517.58490328001 2023-07-25,16:52:49.000,206,10970838,13925,0,1690303968,13104.575249769994,96.44119140000112,53517.626826 2023-07-25,16:52:50.000,206,10970875,13885,0,1690303969,13104.487677739999,96.39889661999769,53517.66874872 2023-07-25,16:52:51.000,206,10970807,14125,0,1690303970,13104.58198607999,96.4905353100039,53517.66874872 2023-07-25,16:52:52.000,206,10970807,14125,0,1690303971,13104.588722389999,96.44824053000048,53517.68272296001 2023-07-25,16:52:53.000,206,10970858,14325,0,1690303972,13104.64934918,96.49758444000327,53517.689710080005 2023-07-25,16:52:54.000,206,10970813,14045,0,1690303973,13104.68976704,96.37070010000025,53517.78054264001 2023-07-25,16:52:55.000,206,10970797,14005,0,1690303974,13104.676294419995,96.3284053200041,53517.64778736 2023-07-25,16:52:56.000,206,10970824,14245,0,1690303975,13104.70997597,96.3143070599981,53517.75259416001 2023-07-25,16:52:57.000,206,10970854,14165,0,1690303976,13104.797547999995,96.30725792999874,53517.77355552 2023-07-25,16:52:58.000,206,10970804,13885,0,1690303977,13104.82449323999,96.25086489000387,53517.70368432 2023-07-25,16:52:59.000,206,10970801,13805,0,1690303978,13104.91206527,96.24381576000451,53517.79451688 2023-07-25,16:53:00.000,206,10970875,14005,0,1690303979,13104.97269206,96.180373590003,53517.81547824 2023-07-25,16:53:01.000,206,10970848,13925,0,1690303980,13104.999637299996,96.13102968000021,53517.89233656 2023-07-25,16:53:02.000,206,10970783,13925,0,1690303981,13105.046791469991,96.08873490000406,53517.85041384001 2023-07-25,16:53:03.000,206,10970800,14005,0,1690303982,13105.060264089996,96.04644012000063,53517.89233656 2023-07-25,16:53:04.000,206,10970821,14085,0,1690303983,13105.067000399991,95.94775230000232,53517.8713752 2023-07-25,16:53:05.000,206,10970808,14125,0,1690303984,13105.026582539991,95.90545751999889,53517.88534944 2023-07-25,16:53:06.000,206,10970847,14045,0,1690303985,13104.999637299996,95.85611361000338,53517.8364396 2023-07-25,16:53:07.000,206,10970831,13845,0,1690303986,13104.94574681999,95.84201535000466,53517.8713752 2023-07-25,16:53:08.000,206,10970853,13925,0,1690303987,13104.98616467999,95.79972057000123,53517.94823352001 2023-07-25,16:53:09.000,206,10970841,13765,0,1690303988,13104.939010509996,95.77857318000315,53517.99015624 2023-07-25,16:53:10.000,206,10970848,13805,0,1690303989,13104.89185634,95.7574257899978,53517.96919488001 2023-07-25,16:53:11.000,206,10970787,14165,0,1690303990,13104.817756929995,95.722180140001,53517.98316912 2023-07-25,16:53:12.000,206,10970883,13605,0,1690303991,13104.757130139995,95.72922927000036,53517.9412464 2023-07-25,16:53:13.000,206,10970794,13925,0,1690303992,13104.68303072999,95.70103275000292,53518.00413048 2023-07-25,16:53:14.000,206,10970800,13925,0,1690303993,13104.66955811,95.65168884000013,53517.94823352001 2023-07-25,16:53:15.000,206,10970804,14085,0,1690303994,13104.656085489994,95.64463971000077,53518.025091840005 2023-07-25,16:53:16.000,206,10970822,14085,0,1690303995,13104.68303072999,95.59529579999798,53518.03207896 2023-07-25,16:53:17.000,206,10970854,13965,0,1690303996,13104.588722389999,95.6234923200027,53518.03207896 2023-07-25,16:53:18.000,206,10970806,13845,0,1690303997,13104.60893132,95.55300102000183,53517.99714336001 2023-07-25,16:53:19.000,206,10970868,13965,0,1690303998,13104.60893132,95.5741484099999,53518.03906608 2023-07-25,16:53:20.000,206,10970809,13925,0,1690303999,13104.676294419995,95.5248045000044,53518.01810472001 2023-07-25,16:53:21.000,206,10970829,13885,0,1690304000,13104.64261286999,95.5248045000044,53518.025091840005 2023-07-25,16:53:22.000,206,10970833,13965,0,1690304001,13104.60219500999,95.5107062399984,53518.04605320001 2023-07-25,16:53:23.000,206,10970880,13685,0,1690304002,13104.568513459999,95.54595189000247,53518.025091840005 2023-07-25,16:53:24.000,206,10970775,13765,0,1690304003,13104.72344858999,95.48250972000096,53518.12989864 2023-07-25,16:53:25.000,206,10970823,13805,0,1690304004,13104.66282179999,95.56709928000055,53518.09496304001 2023-07-25,16:53:26.000,206,10970831,14285,0,1690304005,13104.656085489994,95.4754605900016,53518.2207312 2023-07-25,16:53:27.000,206,10970795,14045,0,1690304006,13104.62914025,95.53890276000311,53518.143872880006 2023-07-25,16:53:28.000,206,10970894,13965,0,1690304007,13104.555040839994,95.54595189000247,53518.10893728 2023-07-25,16:53:29.000,206,10970838,13965,0,1690304008,13104.453996189994,95.58824666999863,53518.09496304001 2023-07-25,16:53:30.000,206,10970866,14045,0,1690304009,13104.400105709989,95.60234493000462,53518.13688576001 2023-07-25,16:53:31.000,206,10970830,13765,0,1690304010,13104.359687849988,95.63759058000142,53518.11592440001 2023-07-25,16:53:32.000,206,10970840,14245,0,1690304011,13104.224961649998,95.6234923200027,53518.04605320001 2023-07-25,16:53:33.000,206,10970780,14165,0,1690304012,13104.211489029993,95.64463971000077,53518.12989864 2023-07-25,16:53:34.000,206,10970820,13845,0,1690304013,13104.110444379992,95.60234493000462,53518.10195016 2023-07-25,16:53:35.000,206,10970838,14005,0,1690304014,13104.016136040002,95.63759058000142,53518.08797592001 2023-07-25,16:53:36.000,206,10970793,13925,0,1690304015,13103.901618769996,95.66578709999885,53517.99015624 2023-07-25,16:53:37.000,206,10970790,13845,0,1690304016,13103.847728289991,95.69398362000356,53518.06002744 2023-07-25,16:53:38.000,206,10970816,13925,0,1690304017,13103.73321102,95.69398362000356,53518.03207896 2023-07-25,16:53:39.000,206,10970855,14005,0,1690304018,13103.6523753,95.69398362000356,53518.03207896 2023-07-25,16:53:40.000,206,10970849,14045,0,1690304019,13103.66584791999,95.70103275000292,53518.10893728 2023-07-25,16:53:41.000,206,10970852,13925,0,1690304020,13103.558066959995,95.6869344900042,53518.04605320001 2023-07-25,16:53:42.000,206,10970784,13965,0,1690304021,13103.558066959995,95.70103275000292,53518.13688576001 2023-07-25,16:53:43.000,206,10970853,13845,0,1690304022,13103.537858029995,95.70103275000292,53518.10195016 2023-07-25,16:53:44.000,206,10970835,13805,0,1690304023,13103.457022309994,95.70808188000228,53518.00413048 2023-07-25,16:53:45.000,206,10970838,13845,0,1690304024,13103.416604449994,95.71513101000164,53518.06701456001 2023-07-25,16:53:46.000,206,10970853,13885,0,1690304025,13103.47049493,95.7574257899978,53518.025091840005 2023-07-25,16:53:47.000,206,10970797,13845,0,1690304026,13103.38292289999,95.77152405000379,53517.96919488001 2023-07-25,16:53:48.000,206,10970847,13885,0,1690304027,13103.450286,95.8208679599993,53518.0809888 2023-07-25,16:53:49.000,206,10970798,13885,0,1690304028,13103.40986814,95.81381882999995,53518.06002744 2023-07-25,16:53:50.000,206,10970809,13885,0,1690304029,13103.38292289999,95.84201535000466,53518.074001680005 2023-07-25,16:53:51.000,206,10970857,14125,0,1690304030,13103.268405629999,95.8702118700021,53517.96919488001 2023-07-25,16:53:52.000,206,10970853,13925,0,1690304031,13103.207778839998,95.89840838999953,53517.92028504001 2023-07-25,16:53:53.000,206,10970828,13845,0,1690304032,13103.207778839998,95.94775230000232,53517.96220776 2023-07-25,16:53:54.000,206,10970814,13885,0,1690304033,13103.180833599989,95.99709620999784,53517.99015624 2023-07-25,16:53:55.000,206,10970819,13925,0,1690304034,13103.052843709993,96.0675875099987,53517.91329792 2023-07-25,16:53:56.000,206,10970845,13885,0,1690304035,13103.073052639993,96.08873490000406,53517.955220640004 2023-07-25,16:53:57.000,206,10970843,13725,0,1690304036,13102.992216919993,96.14512793999893,53517.96919488001 2023-07-25,16:53:58.000,206,10970846,14045,0,1690304037,13102.985480609997,96.19447185000172,53517.93425928 2023-07-25,16:53:59.000,206,10970795,13925,0,1690304038,13102.897908580002,96.26496315000259,53517.906310800005 2023-07-25,16:54:00.000,206,10970843,13885,0,1690304039,13102.870963339992,96.3143070599981,53517.87836232001 2023-07-25,16:54:01.000,206,10970837,13725,0,1690304040,13102.857490720002,96.28611054000066,53517.82945248001 2023-07-25,16:54:02.000,206,10970825,14245,0,1690304041,13102.810336549992,96.30725792999874,53517.75259416001 2023-07-25,16:54:03.000,206,10970870,13885,0,1690304042,13102.837281790002,96.28611054000066,53517.73163280001 2023-07-25,16:54:04.000,206,10970833,13805,0,1690304043,13102.945062749997,96.2790614100013,53517.80150400001 2023-07-25,16:54:05.000,206,10970776,13925,0,1690304044,13103.012425849993,96.2790614100013,53517.77355552 2023-07-25,16:54:06.000,206,10970830,14205,0,1690304045,13103.066316329998,96.2790614100013,53517.808491120006 2023-07-25,16:54:07.000,206,10970841,13805,0,1690304046,13103.039371090003,96.25791402000323,53517.73163280001 2023-07-25,16:54:08.000,206,10970845,13845,0,1690304047,13103.099997879988,96.22266836999916,53517.75958128001 2023-07-25,16:54:09.000,206,10970819,13925,0,1690304048,13103.140415739988,96.22971749999851,53517.71067144001 2023-07-25,16:54:10.000,206,10970881,14045,0,1690304049,13103.254933009994,96.18742272000236,53517.77355552 2023-07-25,16:54:11.000,206,10970826,13965,0,1690304050,13103.248196699999,96.14512793999893,53517.787529760004 2023-07-25,16:54:12.000,206,10970791,13765,0,1690304051,13103.315559799994,96.0816857700047,53517.82246536 2023-07-25,16:54:13.000,206,10970818,13925,0,1690304052,13103.436813379994,96.05348924999998,53517.88534944 2023-07-25,16:54:14.000,206,10970856,13765,0,1690304053,13103.56480326999,95.98299794999912,53517.89233656 2023-07-25,16:54:15.000,206,10970907,13645,0,1690304054,13103.53112172,95.91250664999825,53517.93425928 2023-07-25,16:54:16.000,206,10970787,13885,0,1690304055,13103.53112172,95.89135926000017,53517.82945248001 2023-07-25,16:54:17.000,206,10970881,13965,0,1690304056,13103.54459433999,95.77857318000315,53517.86438808 2023-07-25,16:54:18.000,206,10970841,13845,0,1690304057,13103.60522112999,95.67988536000485,53517.906310800005 2023-07-25,16:54:19.000,206,10970868,14165,0,1690304058,13103.55133065,95.67283622999821,53517.955220640004 2023-07-25,16:54:20.000,206,10970824,13845,0,1690304059,13103.436813379994,95.66578709999885,53517.89233656 2023-07-25,16:54:21.000,206,10970833,13805,0,1690304060,13103.457022309994,95.63759058000142,53518.00413048 2023-07-25,16:54:22.000,206,10970831,13885,0,1690304061,13103.376186589994,95.63054145000206,53518.01810472001 2023-07-25,16:54:23.000,206,10970832,14085,0,1690304062,13103.221251459989,95.63054145000206,53518.0111176 2023-07-25,16:54:24.000,206,10970857,13765,0,1690304063,13103.160624669988,95.61644319000334,53517.96220776 2023-07-25,16:54:25.000,206,10970840,14045,0,1690304064,13103.099997879988,95.63054145000206,53518.01810472001 2023-07-25,16:54:26.000,206,10970841,13725,0,1690304065,13102.985480609997,95.65168884000013,53517.99714336001 2023-07-25,16:54:27.000,206,10970845,14045,0,1690304066,13102.897908580002,95.66578709999885,53518.00413048 2023-07-25,16:54:28.000,206,10970870,14085,0,1690304067,13102.958535370002,95.65873796999949,53518.03207896 2023-07-25,16:54:29.000,206,10970837,13605,0,1690304068,13102.857490720002,95.6869344900042,53518.08797592001 2023-07-25,16:54:30.000,206,10970809,14125,0,1690304069,13102.823809169997,95.73627839999972,53518.09496304001 2023-07-25,16:54:31.000,206,10970854,13885,0,1690304070,13102.763182379997,95.78562231000251,53518.03207896 2023-07-25,16:54:32.000,206,10970797,13725,0,1690304071,13102.722764519996,95.79267144000187,53518.03207896 2023-07-25,16:54:33.000,206,10970807,13925,0,1690304072,13102.641928799996,95.82791708999866,53517.9412464 2023-07-25,16:54:34.000,206,10970833,13925,0,1690304073,13102.668874039991,95.86316274000274,53517.8713752 2023-07-25,16:54:35.000,206,10970801,14085,0,1690304074,13102.756446070001,95.84201535000466,53517.99714336001 2023-07-25,16:54:36.000,206,10970832,13845,0,1690304075,13102.790127619992,95.83496621999802,53517.93425928 2023-07-25,16:54:37.000,206,10970845,13885,0,1690304076,13102.877699650002,95.84201535000466,53517.96220776 2023-07-25,16:54:38.000,206,10970871,13925,0,1690304077,13102.985480609997,95.83496621999802,53517.976182000006 2023-07-25,16:54:39.000,206,10970885,13885,0,1690304078,13103.019162160002,95.82791708999866,53517.98316912 2023-07-25,16:54:40.000,206,10970836,13845,0,1690304079,13103.106734189998,95.79972057000123,53517.955220640004 2023-07-25,16:54:41.000,206,10970837,13885,0,1690304080,13103.126943119998,95.81381882999995,53518.01810472001 2023-07-25,16:54:42.000,206,10970817,14005,0,1690304081,13103.207778839998,95.78562231000251,53517.906310800005 2023-07-25,16:54:43.000,206,10970804,13925,0,1690304082,13103.234724079994,95.76447492000443,53518.01810472001 2023-07-25,16:54:44.000,206,10970820,14245,0,1690304083,13103.281878249989,95.7574257899978,53518.05304032 2023-07-25,16:54:45.000,206,10970811,13685,0,1690304084,13103.234724079994,95.67988536000485,53518.03906608 2023-07-25,16:54:46.000,206,10970822,13725,0,1690304085,13103.288614559999,95.69398362000356,53518.04605320001 2023-07-25,16:54:47.000,206,10970855,13925,0,1690304086,13103.275141939994,95.69398362000356,53518.074001680005 2023-07-25,16:54:48.000,206,10970861,13885,0,1690304087,13103.275141939994,95.67283622999821,53518.10195016 2023-07-25,16:54:49.000,206,10970840,13885,0,1690304088,13103.248196699999,95.63759058000142,53518.06701456001 2023-07-25,16:54:50.000,206,10970807,13925,0,1690304089,13103.201042529989,95.6234923200027,53518.06701456001 2023-07-25,16:54:51.000,206,10970816,14005,0,1690304090,13103.180833599989,95.60939406000398,53518.12989864 2023-07-25,16:54:52.000,206,10970834,13725,0,1690304091,13103.160624669988,95.59529579999798,53518.11592440001 2023-07-25,16:54:53.000,206,10970815,13805,0,1690304092,13103.147152049998,95.5248045000044,53518.15086 2023-07-25,16:54:54.000,206,10970839,13685,0,1690304093,13103.241460389989,95.51775536999776,53518.19976984 2023-07-25,16:54:55.000,206,10970843,13765,0,1690304094,13103.187569909998,95.50365710999904,53518.18579560001 2023-07-25,16:54:56.000,206,10970816,14045,0,1690304095,13103.147152049998,95.46841146000224,53518.15784712 2023-07-25,16:54:57.000,206,10970822,13885,0,1690304096,13103.234724079994,95.45431320000353,53518.26964104 2023-07-25,16:54:58.000,206,10970776,13965,0,1690304097,13103.194306219993,95.44021494000481,53518.11592440001 2023-07-25,16:54:59.000,206,10970816,13925,0,1690304098,13103.167360979998,95.44021494000481,53518.20675696 2023-07-25,16:55:00.000,206,10970859,14245,0,1690304099,13103.207778839998,95.39087103000202,53518.21374408001 2023-07-25,16:55:01.000,206,10970830,13805,0,1690304100,13103.153888359993,95.4120184200001,53518.17182136 2023-07-25,16:55:02.000,206,10970846,13725,0,1690304101,13103.167360979998,95.38382190000266,53518.192782720005 2023-07-25,16:55:03.000,206,10970845,13885,0,1690304102,13103.174097289993,95.33447798999987,53518.21374408001 2023-07-25,16:55:04.000,206,10970820,13805,0,1690304103,13103.174097289993,95.35562537999795,53518.16483424001 2023-07-25,16:55:05.000,206,10970851,14085,0,1690304104,13103.140415739988,95.25693755999964,53518.192782720005 2023-07-25,16:55:06.000,206,10970842,13925,0,1690304105,13103.079788949988,95.24283930000092,53518.15086 2023-07-25,16:55:07.000,206,10970814,14085,0,1690304106,13103.120206809988,95.22169191000285,53518.19976984 2023-07-25,16:55:08.000,206,10970815,13885,0,1690304107,13103.167360979998,95.17939712999942,53518.22771832 2023-07-25,16:55:09.000,206,10970827,13725,0,1690304108,13103.180833599989,95.1300532200039,53518.26964104 2023-07-25,16:55:10.000,206,10970843,13805,0,1690304109,13103.221251459989,95.13710235000326,53518.26964104 2023-07-25,16:55:11.000,206,10970840,14045,0,1690304110,13103.254933009994,95.02431626999896,53518.28361528001 2023-07-25,16:55:12.000,206,10970854,13925,0,1690304111,13103.261669319989,95.09480756999983,53518.290602400004 2023-07-25,16:55:13.000,206,10970865,13845,0,1690304112,13103.194306219993,95.20054452000477,53518.26964104 2023-07-25,16:55:14.000,206,10970805,13845,0,1690304113,13103.180833599989,95.13710235000326,53518.29758952 2023-07-25,16:55:15.000,206,10970835,13885,0,1690304114,13103.221251459989,95.17234800000006,53518.36746072 2023-07-25,16:55:16.000,206,10970844,14085,0,1690304115,13103.241460389989,95.1652988700007,53518.47226752001 2023-07-25,16:55:17.000,206,10970827,13965,0,1690304116,13103.207778839998,95.19349538999813,53518.41637056 2023-07-25,16:55:18.000,206,10970806,13685,0,1690304117,13103.261669319989,95.22169191000285,53518.479254640006 2023-07-25,16:55:19.000,206,10970866,13605,0,1690304118,13103.201042529989,95.22169191000285,53518.409383440005 2023-07-25,16:55:20.000,206,10970824,14085,0,1690304119,13103.254933009994,95.2287410400022,53518.50720312 2023-07-25,16:55:21.000,206,10970829,13925,0,1690304120,13103.295350869994,95.19349538999813,53518.54912584001 2023-07-25,16:55:22.000,206,10970812,13885,0,1690304121,13103.335768729994,95.19349538999813,53518.42335768001 2023-07-25,16:55:23.000,206,10970830,14005,0,1690304122,13103.34250503999,95.23579017000156,53518.48624176 2023-07-25,16:55:24.000,206,10970835,13925,0,1690304123,13103.42334075999,95.25693755999964,53518.57008720001 2023-07-25,16:55:25.000,206,10970848,13685,0,1690304124,13103.40986814,95.28513408000435,53518.56310008 2023-07-25,16:55:26.000,206,10970823,13725,0,1690304125,13103.396395519994,95.29923234000307,53518.56310008 2023-07-25,16:55:27.000,206,10970884,13765,0,1690304126,13103.308823489999,95.33447798999987,53518.57008720001 2023-07-25,16:55:28.000,206,10970838,14005,0,1690304127,13103.268405629999,95.39087103000202,53518.54213872 2023-07-25,16:55:29.000,206,10970868,14005,0,1690304128,13103.241460389989,95.36267451000458,53518.58406144 2023-07-25,16:55:30.000,206,10970864,14085,0,1690304129,13103.207778839998,95.38382190000266,53518.577074320005 2023-07-25,16:55:31.000,206,10970827,14165,0,1690304130,13103.133679429993,95.40496929000074,53518.50021600001 2023-07-25,16:55:32.000,206,10970862,13725,0,1690304131,13103.059580020003,95.38382190000266,53518.52117736001 2023-07-25,16:55:33.000,206,10970841,14085,0,1690304132,13102.965271679997,95.45431320000353,53518.54912584001 2023-07-25,16:55:34.000,206,10970859,13805,0,1690304133,13102.985480609997,95.53185363000375,53518.577074320005 2023-07-25,16:55:35.000,206,10970831,14125,0,1690304134,13102.864227029997,95.58119753999927,53518.5351516 2023-07-25,16:55:36.000,206,10970860,13845,0,1690304135,13102.776655000001,95.6869344900042,53518.55611296 2023-07-25,16:55:37.000,206,10970848,13965,0,1690304136,13102.675610350001,95.75037665999844,53518.47226752001 2023-07-25,16:55:38.000,206,10970870,13765,0,1690304137,13102.668874039991,95.85611361000338,53518.479254640006 2023-07-25,16:55:39.000,206,10970819,13925,0,1690304138,13102.567829389991,95.94775230000232,53518.45130616001 2023-07-25,16:55:40.000,206,10970845,13965,0,1690304139,13102.635192490001,96.0675875099987,53518.50021600001 2023-07-25,16:55:41.000,206,10970820,13925,0,1690304140,13102.675610350001,96.13807880999957,53518.54912584001 2023-07-25,16:55:42.000,206,10970872,13885,0,1690304141,13102.668874039991,96.30020879999938,53518.55611296 2023-07-25,16:55:43.000,206,10970853,13845,0,1690304142,13102.689082969991,96.39184748999833,53518.52117736001 2023-07-25,16:55:44.000,206,10970836,13765,0,1690304143,13102.702555589996,96.47643704999791,53518.50021600001 2023-07-25,16:55:45.000,206,10970856,14165,0,1690304144,13102.769918689992,96.58217400000285,53518.51419024 2023-07-25,16:55:46.000,206,10970833,13965,0,1690304145,13102.931590129992,96.60332139000093,53518.57008720001 2023-07-25,16:55:47.000,206,10970837,13845,0,1690304146,13103.025898469998,96.63151790999837,53518.55611296 2023-07-25,16:55:48.000,206,10970873,13885,0,1690304147,13103.180833599989,96.65971443000308,53518.56310008 2023-07-25,16:55:49.000,206,10970832,13845,0,1690304148,13103.42334075999,96.6738126900018,53518.68188112 2023-07-25,16:55:50.000,206,10970866,13765,0,1690304149,13103.57153958,96.65266530000372,53518.72380384 2023-07-25,16:55:51.000,206,10970853,13605,0,1690304150,13103.68605684999,96.61741964999965,53518.68188112 2023-07-25,16:55:52.000,206,10970848,14005,0,1690304151,13103.83425567,96.56807574000413,53518.73079096 2023-07-25,16:55:53.000,206,10970805,13885,0,1690304152,13103.942036629996,96.56807574000413,53518.75175232 2023-07-25,16:55:54.000,206,10970851,13845,0,1690304153,13104.036344970002,96.4905353100039,53518.75873944001 2023-07-25,16:55:55.000,206,10970829,13685,0,1690304154,13104.103708069997,96.39889661999769,53518.72380384 2023-07-25,16:55:56.000,206,10970833,13925,0,1690304155,13104.238434270002,96.35660184000153,53518.83559776001 2023-07-25,16:55:57.000,206,10970843,13605,0,1690304156,13104.305797369998,96.30725792999874,53518.88450760001 2023-07-25,16:55:58.000,206,10970776,13925,0,1690304157,13104.352951539993,96.25086489000387,53518.93341744001 2023-07-25,16:55:59.000,206,10970864,14085,0,1690304158,13104.413578329993,96.22971749999851,53518.961365920004 2023-07-25,16:56:00.000,206,10970790,13925,0,1690304159,13104.433787259994,96.19447185000172,53518.89149472 2023-07-25,16:56:01.000,206,10970851,13805,0,1690304160,13104.440523569989,96.180373590003,53518.95437880001 2023-07-25,16:56:02.000,206,10970827,14045,0,1690304161,13104.413578329993,96.13807880999957,53518.97534016001 2023-07-25,16:56:03.000,206,10970829,13925,0,1690304162,13104.359687849988,96.10283316000277,53518.9893144 2023-07-25,16:56:04.000,206,10970858,14005,0,1690304163,13104.400105709989,96.09578403000341,53519.12206968001 2023-07-25,16:56:05.000,206,10970829,13925,0,1690304164,13104.305797369998,96.10988229000213,53519.1639924 2023-07-25,16:56:06.000,206,10970833,14085,0,1690304165,13104.251906889993,96.0675875099987,53519.13604392 2023-07-25,16:56:07.000,206,10970850,13965,0,1690304166,13104.123916999997,96.04644012000063,53519.08713408 2023-07-25,16:56:08.000,206,10970868,13685,0,1690304167,13104.056553900002,96.05348924999998,53519.12206968001 2023-07-25,16:56:09.000,206,10970853,13805,0,1690304168,13104.009399729992,96.0675875099987,53519.12206968001 2023-07-25,16:56:10.000,206,10970832,13765,0,1690304169,13103.921827699996,96.11693142000149,53519.10110832001 2023-07-25,16:56:11.000,206,10970807,13965,0,1690304170,13103.874673530001,96.10283316000277,53519.198928000005 2023-07-25,16:56:12.000,206,10970803,13725,0,1690304171,13103.79383781,96.11693142000149,53519.150018160006 2023-07-25,16:56:13.000,206,10970807,13885,0,1690304172,13103.874673530001,96.11693142000149,53519.24085072001 2023-07-25,16:56:14.000,206,10970835,13965,0,1690304173,13103.807310429991,96.14512793999893,53519.27578632 2023-07-25,16:56:15.000,206,10970866,13725,0,1690304174,13103.719738399996,96.13102968000021,53519.09412120001 2023-07-25,16:56:16.000,206,10970810,13925,0,1690304175,13103.74668363999,96.19447185000172,53519.2338636 2023-07-25,16:56:17.000,206,10970818,13765,0,1690304176,13103.760156259996,96.20152098000108,53519.20591512 2023-07-25,16:56:18.000,206,10970799,13765,0,1690304177,13103.780365189996,96.25791402000323,53519.247837840005 2023-07-25,16:56:19.000,206,10970809,14085,0,1690304178,13103.73321102,96.29315967000002,53519.15700528 2023-07-25,16:56:20.000,206,10970874,14085,0,1690304179,13103.77362888,96.34250358000281,53519.25482496 2023-07-25,16:56:21.000,206,10970862,13685,0,1690304180,13103.894882460001,96.35660184000153,53519.35963176001 2023-07-25,16:56:22.000,206,10970834,13725,0,1690304181,13103.928564009992,96.40594575000432,53519.34565752 2023-07-25,16:56:23.000,206,10970845,13885,0,1690304182,13103.942036629996,96.42004401000304,53519.28976056001 2023-07-25,16:56:24.000,206,10970864,13965,0,1690304183,13104.049817589992,96.39889661999769,53519.296747680004 2023-07-25,16:56:25.000,206,10970814,13765,0,1690304184,13104.144125929997,96.46938791999855,53519.34565752 2023-07-25,16:56:26.000,206,10970833,13485,0,1690304185,13104.218225340002,96.48348618000455,53519.39456736 2023-07-25,16:56:27.000,206,10970829,13885,0,1690304186,13104.245170579998,96.54692834999878,53519.366618880005 2023-07-25,16:56:28.000,206,10970812,13525,0,1690304187,13104.319269989988,96.56807574000413,53519.366618880005 2023-07-25,16:56:29.000,206,10970830,13925,0,1690304188,13104.453996189994,96.57512487000349,53519.485399920006 2023-07-25,16:56:30.000,206,10970798,13565,0,1690304189,13104.548304529999,96.60332139000093,53519.54129688 2023-07-25,16:56:31.000,206,10970829,13965,0,1690304190,13104.58198607999,96.61037052000029,53519.52033552 2023-07-25,16:56:32.000,206,10970869,13765,0,1690304191,13104.66955811,96.63856703999772,53519.464438560004 2023-07-25,16:56:33.000,206,10970824,13805,0,1690304192,13104.64934918,96.65266530000372,53519.485399920006 2023-07-25,16:56:34.000,206,10970857,13885,0,1690304193,13104.74365751999,96.65971443000308,53519.485399920006 2023-07-25,16:56:35.000,206,10970872,13765,0,1690304194,13104.85143848,96.63856703999772,53519.59020672 2023-07-25,16:56:36.000,206,10970847,13965,0,1690304195,13104.95248313,96.61741964999965,53519.63911656 2023-07-25,16:56:37.000,206,10970881,13725,0,1690304196,13104.979428369996,96.61741964999965,53519.64610368001 2023-07-25,16:56:38.000,206,10970827,13685,0,1690304197,13105.060264089996,96.59627226000157,53519.64610368001 2023-07-25,16:56:39.000,206,10970904,13725,0,1690304198,13105.201726599997,96.56807574000413,53519.73693624 2023-07-25,16:56:40.000,206,10970813,13805,0,1690304199,13105.269089699992,96.53283009000006,53519.66007792 2023-07-25,16:56:41.000,206,10970869,13925,0,1690304200,13105.316243870002,96.50463357000262,53519.6880264 2023-07-25,16:56:42.000,206,10970840,13925,0,1690304201,13105.410552209993,96.51168270000198,53519.66007792 2023-07-25,16:56:43.000,206,10970855,13805,0,1690304202,13105.558751029988,96.51168270000198,53519.74392336001 2023-07-25,16:56:44.000,206,10970868,13765,0,1690304203,13105.639586749989,96.47643704999791,53519.81379456001 2023-07-25,16:56:45.000,206,10970843,14045,0,1690304204,13105.727158779999,96.45528965999983,53519.84174304001 2023-07-25,16:56:46.000,206,10970860,14045,0,1690304205,13105.754104019994,96.42004401000304,53519.89764 2023-07-25,16:56:47.000,206,10970865,14245,0,1690304206,13105.787785569999,96.38479835999897,53519.86270440001 2023-07-25,16:56:48.000,206,10970853,13805,0,1690304207,13105.834939739994,96.39889661999769,53519.90462712 2023-07-25,16:56:49.000,206,10970848,14045,0,1690304208,13105.88209390999,96.35660184000153,53519.93257560001 2023-07-25,16:56:50.000,206,10970818,13725,0,1690304209,13105.895566529995,96.34250358000281,53519.92558848 2023-07-25,16:56:51.000,206,10970839,13885,0,1690304210,13105.92251176999,96.30725792999874,53519.98148544001 2023-07-25,16:56:52.000,206,10970826,13605,0,1690304211,13105.94945701,96.28611054000066,53520.02340816 2023-07-25,16:56:53.000,206,10970858,14245,0,1690304212,13105.94945701,96.28611054000066,53520.02340816 2023-07-25,16:56:54.000,206,10970841,13925,0,1690304213,13105.94945701,96.2790614100013,53520.07930512001 2023-07-25,16:56:55.000,206,10970778,13845,0,1690304214,13105.92924808,96.26496315000259,53520.06533088 2023-07-25,16:56:56.000,206,10970831,13885,0,1690304215,13105.90230283999,96.2156192399998,53520.135202080004 2023-07-25,16:56:57.000,206,10970868,13565,0,1690304216,13105.82146711999,96.2156192399998,53520.09327936 2023-07-25,16:56:58.000,206,10970888,14085,0,1690304217,13105.834939739994,96.25791402000323,53520.18411192 2023-07-25,16:56:59.000,206,10970809,13885,0,1690304218,13105.767576639999,96.23676662999787,53520.14917632001 2023-07-25,16:57:00.000,206,10970811,14045,0,1690304219,13105.706949849999,96.25791402000323,53520.17013768 2023-07-25,16:57:01.000,206,10970848,13765,0,1690304220,13105.626114129998,96.27201228000195,53520.18411192 2023-07-25,16:57:02.000,206,10970868,13805,0,1690304221,13105.572223649993,96.30725792999874,53520.17712480001 2023-07-25,16:57:03.000,206,10970829,13685,0,1690304222,13105.477915310003,96.32135619000474,53520.12821496001 2023-07-25,16:57:04.000,206,10970828,13885,0,1690304223,13105.410552209993,96.28611054000066,53520.16315056 2023-07-25,16:57:05.000,206,10970810,13845,0,1690304224,13105.356661730002,96.30020879999938,53520.17013768 2023-07-25,16:57:06.000,206,10970823,13685,0,1690304225,13105.356661730002,96.30020879999938,53520.17013768 2023-07-25,16:57:07.000,206,10970847,14045,0,1690304226,13105.235408150002,96.25086489000387,53520.10725360001 2023-07-25,16:57:08.000,206,10970875,13885,0,1690304227,13105.235408150002,96.25086489000387,53520.19109904 2023-07-25,16:57:09.000,206,10970837,14005,0,1690304228,13105.289298629992,96.23676662999787,53520.19109904 2023-07-25,16:57:10.000,206,10970800,13685,0,1690304229,13105.349925419992,96.22266836999916,53520.2819316 2023-07-25,16:57:11.000,206,10970834,14085,0,1690304230,13105.302771249997,96.16627533000428,53520.22603464001 2023-07-25,16:57:12.000,206,10970884,13965,0,1690304231,13105.275826010002,96.18742272000236,53520.19808616001 2023-07-25,16:57:13.000,206,10970828,13925,0,1690304232,13105.322980179997,96.10988229000213,53520.24000888 2023-07-25,16:57:14.000,206,10970820,13565,0,1690304233,13105.356661730002,96.06053837999934,53520.28891872 2023-07-25,16:57:15.000,206,10970818,14045,0,1690304234,13105.322980179997,96.05348924999998,53520.19109904 2023-07-25,16:57:16.000,206,10970826,13965,0,1690304235,13105.370134349992,96.01119447000383,53520.2120604 2023-07-25,16:57:17.000,206,10970815,13685,0,1690304236,13105.430761139993,95.9688996900004,53520.253983120005 2023-07-25,16:57:18.000,206,10970812,13965,0,1690304237,13105.430761139993,95.94070317000296,53520.40071264 2023-07-25,16:57:19.000,206,10970879,13965,0,1690304238,13105.397079590002,95.91955578000488,53520.37975128 2023-07-25,16:57:20.000,206,10970817,14045,0,1690304239,13105.336452800002,95.89840838999953,53520.29590584001 2023-07-25,16:57:21.000,206,10970820,13845,0,1690304240,13105.370134349992,95.84201535000466,53520.30988008 2023-07-25,16:57:22.000,206,10970838,13805,0,1690304241,13105.302771249997,95.8702118700021,53520.28891872 2023-07-25,16:57:23.000,206,10970830,13845,0,1690304242,13105.282562319997,95.79972057000123,53520.302892960004 2023-07-25,16:57:24.000,206,10970858,14045,0,1690304243,13105.296034940002,95.78562231000251,53520.40769976 2023-07-25,16:57:25.000,206,10970832,13805,0,1690304244,13105.289298629992,95.7574257899978,53520.42866112 2023-07-25,16:57:26.000,206,10970823,14165,0,1690304245,13105.255617080002,95.78562231000251,53520.39372552001 2023-07-25,16:57:27.000,206,10970812,13725,0,1690304246,13105.194990290001,95.76447492000443,53520.29590584001 2023-07-25,16:57:28.000,206,10970869,13925,0,1690304247,13105.168045049992,95.79267144000187,53520.3518028 2023-07-25,16:57:29.000,206,10970811,13845,0,1690304248,13105.194990290001,95.79972057000123,53520.34481568001 2023-07-25,16:57:30.000,206,10970838,13805,0,1690304249,13105.161308739996,95.82791708999866,53520.33782856 2023-07-25,16:57:31.000,206,10970828,13965,0,1690304250,13105.141099809996,95.82791708999866,53520.36577704001 2023-07-25,16:57:32.000,206,10970830,13765,0,1690304251,13105.114154570001,95.82791708999866,53520.3518028 2023-07-25,16:57:33.000,206,10970821,14085,0,1690304252,13105.114154570001,95.81381882999995,53520.3518028 2023-07-25,16:57:34.000,206,10970831,13845,0,1690304253,13105.161308739996,95.77857318000315,53520.470583840004 2023-07-25,16:57:35.000,206,10970827,13885,0,1690304254,13105.100681949996,95.7574257899978,53520.372764160005 2023-07-25,16:57:36.000,206,10970824,13725,0,1690304255,13105.073736710001,95.7574257899978,53520.34481568001 2023-07-25,16:57:37.000,206,10970849,13965,0,1690304256,13105.046791469991,95.72922927000036,53520.31686720001 2023-07-25,16:57:38.000,206,10970852,13645,0,1690304257,13105.060264089996,95.722180140001,53520.33782856 2023-07-25,16:57:39.000,206,10970863,14005,0,1690304258,13105.100681949996,95.6869344900042,53520.421674000005 2023-07-25,16:57:40.000,206,10970843,14165,0,1690304259,13105.120890879996,95.6234923200027,53520.41468688001 2023-07-25,16:57:41.000,206,10970871,13805,0,1690304260,13105.093945640001,95.58824666999863,53520.41468688001 2023-07-25,16:57:42.000,206,10970833,13965,0,1690304261,13105.087209329991,95.53890276000311,53520.3867384 2023-07-25,16:57:43.000,206,10970804,13965,0,1690304262,13105.006373609991,95.48250972000096,53520.323854320006 2023-07-25,16:57:44.000,206,10970858,13845,0,1690304263,13105.006373609991,95.48250972000096,53520.33084144 2023-07-25,16:57:45.000,206,10970841,13485,0,1690304264,13104.939010509996,95.45431320000353,53520.34481568001 2023-07-25,16:57:46.000,206,10970826,13845,0,1690304265,13104.87164741,95.45431320000353,53520.323854320006 2023-07-25,16:57:47.000,206,10970819,13805,0,1690304266,13104.76386644999,95.48955885000032,53520.3867384 2023-07-25,16:57:48.000,206,10970796,13885,0,1690304267,13104.72344858999,95.48955885000032,53520.3518028 2023-07-25,16:57:49.000,206,10970827,13845,0,1690304268,13104.656085489994,95.48250972000096,53520.41468688001 2023-07-25,16:57:50.000,206,10970841,13925,0,1690304269,13104.62240393999,95.54595189000247,53520.421674000005 2023-07-25,16:57:51.000,206,10970856,13805,0,1690304270,13104.521359289989,95.59529579999798,53520.39372552001 2023-07-25,16:57:52.000,206,10970869,13925,0,1690304271,13104.400105709989,95.60234493000462,53520.34481568001 2023-07-25,16:57:53.000,206,10970832,13645,0,1690304272,13104.332742609993,95.63054145000206,53520.323854320006 2023-07-25,16:57:54.000,206,10970787,14085,0,1690304273,13104.366424159998,95.65168884000013,53520.4566096 2023-07-25,16:57:55.000,206,10970826,13605,0,1690304274,13104.312533679993,95.67283622999821,53520.421674000005 2023-07-25,16:57:56.000,206,10970812,13925,0,1690304275,13104.299061059988,95.70808188000228,53520.40071264 2023-07-25,16:57:57.000,206,10970881,14085,0,1690304276,13104.285588439998,95.76447492000443,53520.35878992 2023-07-25,16:57:58.000,206,10970809,13925,0,1690304277,13104.278852130003,95.75037665999844,53520.3518028 2023-07-25,16:57:59.000,206,10970816,14085,0,1690304278,13104.339478919988,95.77857318000315,53520.39372552001 2023-07-25,16:58:00.000,206,10970790,14005,0,1690304279,13104.433787259994,95.65168884000013,53520.37975128 2023-07-25,16:58:01.000,206,10970843,14045,0,1690304280,13104.440523569989,95.72922927000036,53520.3518028 2023-07-25,16:58:02.000,206,10970764,14085,0,1690304281,13104.427050949998,95.74332752999908,53520.33084144 2023-07-25,16:58:03.000,206,10970867,13925,0,1690304282,13104.413578329993,95.73627839999972,53520.31686720001 2023-07-25,16:58:04.000,206,10970818,13965,0,1690304283,13104.507886669999,95.66578709999885,53520.4566096 2023-07-25,16:58:05.000,206,10970858,13805,0,1690304284,13104.534831909994,95.65873796999949,53520.421674000005 2023-07-25,16:58:06.000,206,10970846,13965,0,1690304285,13104.400105709989,95.63054145000206,53520.302892960004 2023-07-25,16:58:07.000,206,10970874,13965,0,1690304286,13104.487677739999,95.55300102000183,53520.39372552001 2023-07-25,16:58:08.000,206,10970865,14085,0,1690304287,13104.447259879998,95.53185363000375,53520.3867384 2023-07-25,16:58:09.000,206,10970851,13805,0,1690304288,13104.433787259994,95.46841146000224,53520.41468688001 2023-07-25,16:58:10.000,206,10970824,13725,0,1690304289,13104.352951539993,95.39792016000138,53520.3518028 2023-07-25,16:58:11.000,206,10970821,14045,0,1690304290,13104.413578329993,95.33447798999987,53520.44962248 2023-07-25,16:58:12.000,206,10970835,13565,0,1690304291,13104.332742609993,95.34152711999923,53520.43564824001 2023-07-25,16:58:13.000,206,10970877,13925,0,1690304292,13104.292324749993,95.19349538999813,53520.470583840004 2023-07-25,16:58:14.000,206,10970848,13805,0,1690304293,13104.278852130003,95.15824974000134,53520.49853232 2023-07-25,16:58:15.000,206,10970788,13725,0,1690304294,13104.198016410002,95.09480756999983,53520.44962248 2023-07-25,16:58:16.000,206,10970878,13685,0,1690304295,13104.090235449992,95.04546366000432,53520.4566096 2023-07-25,16:58:17.000,206,10970876,14005,0,1690304296,13104.022872349997,94.98202149000281,53520.41468688001 2023-07-25,16:58:18.000,206,10970857,14005,0,1690304297,13103.955509250001,94.94677583999874,53520.3867384 2023-07-25,16:58:19.000,206,10970827,14005,0,1690304298,13103.942036629996,94.86923540999851,53520.4566096 2023-07-25,16:58:20.000,206,10970859,14245,0,1690304299,13103.820783049996,94.82694063000235,53520.41468688001 2023-07-25,16:58:21.000,206,10970855,13765,0,1690304300,13103.780365189996,94.77759671999956,53520.43564824001 2023-07-25,16:58:22.000,206,10970821,13965,0,1690304301,13103.760156259996,94.71415454999806,53520.46359672001 2023-07-25,16:58:23.000,206,10970829,13885,0,1690304302,13103.67258423,94.67890890000126,53520.36577704001 2023-07-25,16:58:24.000,206,10970842,14005,0,1690304303,13103.64563898999,94.65776151000318,53520.40071264 2023-07-25,16:58:25.000,206,10970776,14045,0,1690304304,13103.618693749995,94.61546672999975,53520.36577704001 2023-07-25,16:58:26.000,206,10970859,14045,0,1690304305,13103.517649099995,94.58022108000296,53520.31686720001 2023-07-25,16:58:27.000,206,10970827,13565,0,1690304306,13103.497440169995,94.6084176000004,53520.302892960004 2023-07-25,16:58:28.000,206,10970855,14165,0,1690304307,13103.53112172,94.54497542999889,53520.40071264 2023-07-25,16:58:29.000,206,10970874,13885,0,1690304308,13103.53112172,94.49563152000337,53520.41468688001 2023-07-25,16:58:30.000,206,10970796,14085,0,1690304309,13103.54459433999,94.43218935000186,53520.39372552001 2023-07-25,16:58:31.000,206,10970824,14005,0,1690304310,13103.52438540999,94.34759979000228,53520.35878992 2023-07-25,16:58:32.000,206,10970837,14005,0,1690304311,13103.51091279,94.29825587999949,53520.3867384 2023-07-25,16:58:33.000,206,10970818,13845,0,1690304312,13103.51091279,94.27710849000141,53520.24000888 2023-07-25,16:58:34.000,206,10970854,13965,0,1690304313,13103.558066959995,94.24891197000397,53520.302892960004 2023-07-25,16:58:35.000,206,10970839,13885,0,1690304314,13103.63216637,94.22071544999926,53520.323854320006 2023-07-25,16:58:36.000,206,10970839,14165,0,1690304315,13103.66584791999,94.19956806000118,53520.40071264 2023-07-25,16:58:37.000,206,10970827,13885,0,1690304316,13103.618693749995,94.16432241000439,53520.3518028 2023-07-25,16:58:38.000,206,10970810,14205,0,1690304317,13103.55133065,94.18546980000247,53520.2819316 2023-07-25,16:58:39.000,206,10970769,13885,0,1690304318,13103.436813379994,94.19956806000118,53520.33782856 2023-07-25,16:58:40.000,206,10970754,13765,0,1690304319,13103.288614559999,94.1784206700031,53520.26795736001 2023-07-25,16:58:41.000,206,10970826,13885,0,1690304320,13103.153888359993,94.20661719000054,53520.27494448001 2023-07-25,16:58:42.000,206,10970819,13845,0,1690304321,13103.019162160002,94.23481370999798,53520.24000888 2023-07-25,16:58:43.000,206,10970824,13925,0,1690304322,13102.911381199992,94.27005936000205,53520.21904752 2023-07-25,16:58:44.000,206,10970812,13685,0,1690304323,13102.736237140001,94.26301023000269,53520.24699600001 2023-07-25,16:58:45.000,206,10970851,13965,0,1690304324,13102.648665109991,94.24891197000397,53520.19109904 2023-07-25,16:58:46.000,206,10970790,13965,0,1690304325,13102.567829389991,94.27710849000141,53520.29590584001 2023-07-25,16:58:47.000,206,10970844,13805,0,1690304326,13102.42636687999,94.30530500999885,53520.253983120005 2023-07-25,16:58:48.000,206,10970886,13845,0,1690304327,13102.359003779995,94.30530500999885,53520.27494448001 2023-07-25,16:58:49.000,206,10970820,13965,0,1690304328,13102.318585919995,94.34055066000292,53520.19109904 2023-07-25,16:58:50.000,206,10970855,14045,0,1690304329,13102.237750199994,94.38284543999907,53520.17013768 2023-07-25,16:58:51.000,206,10970858,13805,0,1690304330,13102.24448650999,94.38989456999843,53520.26097024 2023-07-25,16:58:52.000,206,10970851,13885,0,1690304331,13102.156914479994,94.39694369999779,53520.19109904 2023-07-25,16:58:53.000,206,10970853,14085,0,1690304332,13102.156914479994,94.43218935000186,53520.16315056 2023-07-25,16:58:54.000,206,10970861,14045,0,1690304333,13102.156914479994,94.45333673999994,53520.16315056 2023-07-25,16:58:55.000,206,10970805,13925,0,1690304334,13102.136705549994,94.50268065000273,53520.09327936 2023-07-25,16:58:56.000,206,10970832,14005,0,1690304335,13102.069342449999,94.53792629999953,53520.086292240005 2023-07-25,16:58:57.000,206,10970812,13925,0,1690304336,13101.975034109993,94.52382804000081,53520.02340816 2023-07-25,16:58:58.000,206,10970804,14205,0,1690304337,13101.961561489989,94.51677891000145,53519.988472560006 2023-07-25,16:58:59.000,206,10970849,14125,0,1690304338,13102.015451969994,94.48858239000401,53520.03039528001 2023-07-25,16:59:00.000,206,10970807,13925,0,1690304339,13102.035660899994,94.4603858699993,53520.09327936 2023-07-25,16:59:01.000,206,10970853,13845,0,1690304340,13102.049133519999,94.52382804000081,53520.09327936 2023-07-25,16:59:02.000,206,10970867,13565,0,1690304341,13102.035660899994,94.53792629999953,53520.072318 2023-07-25,16:59:03.000,206,10970810,13725,0,1690304342,13101.988506729998,94.48153326000465,53520.02340816 2023-07-25,16:59:04.000,206,10970832,13565,0,1690304343,13102.001979349989,94.48858239000401,53520.04436952 2023-07-25,16:59:05.000,206,10970834,13845,0,1690304344,13102.008715659998,94.48153326000465,53519.96052408001 2023-07-25,16:59:06.000,206,10970840,13765,0,1690304345,13102.055869829994,94.4251402200025,53520.02340816 2023-07-25,16:59:07.000,206,10970833,13845,0,1690304346,13101.981770419989,94.43218935000186,53519.99545968 2023-07-25,16:59:08.000,206,10970879,14205,0,1690304347,13101.948088869998,94.43218935000186,53520.0024468 2023-07-25,16:59:09.000,206,10970854,13885,0,1690304348,13101.907671009998,94.4603858699993,53519.95353696 2023-07-25,16:59:10.000,206,10970817,13805,0,1690304349,13101.887462079998,94.47448412999802,53520.05135664 2023-07-25,16:59:11.000,206,10970829,13965,0,1690304350,13101.786417429998,94.50972978000209,53520.02340816 2023-07-25,16:59:12.000,206,10970832,14245,0,1690304351,13101.745999569997,94.44628761000058,53519.95353696 2023-07-25,16:59:13.000,206,10970870,13965,0,1690304352,13101.685372779997,94.47448412999802,53519.92558848 2023-07-25,16:59:14.000,206,10970794,13805,0,1690304353,13101.631482299992,94.51677891000145,53519.99545968 2023-07-25,16:59:15.000,206,10970878,13925,0,1690304354,13101.611273369992,94.55202455999824,53520.03039528001 2023-07-25,16:59:16.000,206,10970843,13885,0,1690304355,13101.624745989997,94.4603858699993,53520.02340816 2023-07-25,16:59:17.000,206,10970854,13925,0,1690304356,13101.624745989997,94.53792629999953,53519.988472560006 2023-07-25,16:59:18.000,206,10970849,13925,0,1690304357,13101.611273369992,94.55202455999824,53520.0024468 2023-07-25,16:59:19.000,206,10970820,13925,0,1690304358,13101.604537059997,94.59431934000168,53519.96052408001 2023-07-25,16:59:20.000,206,10970812,14085,0,1690304359,13101.685372779997,94.53087717000017,53519.98148544001 2023-07-25,16:59:21.000,206,10970866,14005,0,1690304360,13101.651691229992,94.58727021000232,53519.96052408001 2023-07-25,16:59:22.000,206,10970809,13925,0,1690304361,13101.685372779997,94.58727021000232,53520.01642104 2023-07-25,16:59:23.000,206,10970845,13685,0,1690304362,13101.644954919997,94.63661411999783,53519.967511200004 2023-07-25,16:59:24.000,206,10970829,13885,0,1690304363,13101.678636470002,94.58727021000232,53519.967511200004 2023-07-25,16:59:25.000,206,10970828,13845,0,1690304364,13101.692109089992,94.65776151000318,53520.01642104 2023-07-25,16:59:26.000,206,10970861,13725,0,1690304365,13101.692109089992,94.62251585999911,53520.03039528001 2023-07-25,16:59:27.000,206,10970806,14245,0,1690304366,13101.638218610002,94.5731719500036,53519.97449832 2023-07-25,16:59:28.000,206,10970840,13845,0,1690304367,13101.611273369992,94.56612282000424,53520.00943392001 2023-07-25,16:59:29.000,206,10970858,14005,0,1690304368,13101.557382890001,94.60136847000103,53519.94654984 2023-07-25,16:59:30.000,206,10970810,13885,0,1690304369,13101.570855509992,94.56612282000424,53519.97449832 2023-07-25,16:59:31.000,206,10970831,13805,0,1690304370,13101.577591820002,94.53792629999953,53520.01642104 2023-07-25,16:59:32.000,206,10970805,13925,0,1690304371,13101.537173960001,94.50268065000273,53519.96052408001 2023-07-25,16:59:33.000,206,10970876,14285,0,1690304372,13101.591064439992,94.44628761000058,53520.0024468 2023-07-25,16:59:34.000,206,10970824,14005,0,1690304373,13101.523701339996,94.46743499999866,53519.988472560006 2023-07-25,16:59:35.000,206,10970800,13645,0,1690304374,13101.591064439992,94.41809109000314,53520.037382400005 2023-07-25,16:59:36.000,206,10970868,13765,0,1690304375,13101.564119199997,94.39694369999779,53519.97449832 2023-07-25,16:59:37.000,206,10970827,14165,0,1690304376,13101.584328129997,94.34055066000292,53519.97449832 2023-07-25,16:59:38.000,206,10970851,13845,0,1690304377,13101.510228719992,94.30530500999885,53519.88366576 2023-07-25,16:59:39.000,206,10970830,13925,0,1690304378,13101.530437649992,94.29825587999949,53519.89065288001 2023-07-25,16:59:40.000,206,10970828,13965,0,1690304379,13101.591064439992,94.26301023000269,53520.00943392001 2023-07-25,16:59:41.000,206,10970824,14125,0,1690304380,13101.624745989997,94.25596110000333,53519.967511200004 2023-07-25,16:59:42.000,206,10970826,13845,0,1690304381,13101.618009680002,94.22071544999926,53520.01642104 2023-07-25,16:59:43.000,206,10970869,13805,0,1690304382,13101.557382890001,94.24891197000397,53519.93257560001 2023-07-25,16:59:44.000,206,10970842,13765,0,1690304383,13101.550646579992,94.27005936000205,53519.96052408001 2023-07-25,16:59:45.000,206,10970830,13925,0,1690304384,13101.537173960001,94.27710849000141,53519.99545968 2023-07-25,16:59:46.000,206,10970789,13845,0,1690304385,13101.564119199997,94.20661719000054,53520.03039528001 2023-07-25,16:59:47.000,206,10970844,14045,0,1690304386,13101.557382890001,94.22776457999862,53520.02340816 2023-07-25,16:59:48.000,206,10970832,14205,0,1690304387,13101.611273369992,94.2136663199999,53520.037382400005 2023-07-25,16:59:49.000,206,10970854,14045,0,1690304388,13101.685372779997,94.26301023000269,53520.12821496001 2023-07-25,16:59:50.000,206,10970791,14245,0,1690304389,13101.732526949992,94.26301023000269,53520.11424072 2023-07-25,16:59:51.000,206,10970842,13845,0,1690304390,13101.793153739993,94.27005936000205,53520.06533088 2023-07-25,16:59:52.000,206,10970826,13725,0,1690304391,13101.793153739993,94.20661719000054,53520.04436952 2023-07-25,16:59:53.000,206,10970843,13845,0,1690304392,13101.806626359998,94.29120675000013,53520.03039528001 2023-07-25,16:59:54.000,206,10970797,13925,0,1690304393,13101.873989459993,94.28415762000077,53520.135202080004 2023-07-25,16:59:55.000,206,10970824,13925,0,1690304394,13101.894198389993,94.30530500999885,53520.12122784 2023-07-25,16:59:56.000,206,10970790,13805,0,1690304395,13101.894198389993,94.31940327000484,53520.09327936 2023-07-25,16:59:57.000,206,10970814,13685,0,1690304396,13101.914407319993,94.31940327000484,53520.072318 2023-07-25,16:59:58.000,206,10970845,13965,0,1690304397,13101.934616249993,94.36874718000036,53520.24000888 2023-07-25,16:59:59.000,206,10970811,13805,0,1690304398,13101.873989459993,94.41809109000314,53520.26795736001 2023-07-25,17:00:00.000,206,10970878,13845,0,1690304399,13101.793153739993,94.47448412999802,53520.17712480001 2023-07-25,17:00:01.000,206,10970819,14045,0,1690304400,13101.712318019992,94.55907369000488,53520.18411192 2023-07-25,17:00:02.000,206,10970843,13765,0,1690304401,13101.651691229992,94.55907369000488,53520.2819316 2023-07-25,17:00:03.000,206,10970840,13925,0,1690304402,13101.584328129997,94.64366325000447,53520.21904752 2023-07-25,17:00:04.000,206,10970822,13885,0,1690304403,13101.543910269997,94.68595803000062,53520.2819316 2023-07-25,17:00:05.000,206,10970811,13725,0,1690304404,13101.469810859991,94.72120368000469,53520.323854320006 2023-07-25,17:00:06.000,206,10970817,14245,0,1690304405,13101.409184069991,94.76349846000085,53520.302892960004 2023-07-25,17:00:07.000,206,10970813,13725,0,1690304406,13101.2946668,94.79169497999828,53520.2120604 2023-07-25,17:00:08.000,206,10970811,13925,0,1690304407,13101.27445787,94.86923540999851,53520.28891872 2023-07-25,17:00:09.000,206,10970822,13965,0,1690304408,13101.22730369999,94.89743193000322,53520.31686720001 2023-07-25,17:00:10.000,206,10970870,13845,0,1690304409,13101.12625904999,94.90448106000258,53520.2819316 2023-07-25,17:00:11.000,206,10970815,13765,0,1690304410,13101.08584118999,95.03841452999768,53520.29590584001 2023-07-25,17:00:12.000,206,10970824,14085,0,1690304411,13100.98479653999,95.04546366000432,53520.29590584001 2023-07-25,17:00:13.000,206,10970825,13925,0,1690304412,13100.930906059999,95.09480756999983,53520.27494448001 2023-07-25,17:00:14.000,206,10970817,13805,0,1690304413,13100.883751889989,95.17939712999942,53520.27494448001 2023-07-25,17:00:15.000,206,10970836,13885,0,1690304414,13100.870279269999,95.21464278000349,53520.253983120005 2023-07-25,17:00:16.000,206,10970800,14045,0,1690304415,13100.775970929993,95.29218321000371,53520.21904752 2023-07-25,17:00:17.000,206,10970814,13725,0,1690304416,13100.796179859994,95.35562537999795,53520.27494448001 2023-07-25,17:00:18.000,206,10970836,13885,0,1690304417,13100.809652479998,95.3767727700033,53520.24699600001 2023-07-25,17:00:19.000,206,10970849,14005,0,1690304418,13100.742289379989,95.48250972000096,53520.2120604 2023-07-25,17:00:20.000,206,10970860,13885,0,1690304419,13100.742289379989,95.5107062399984,53520.17013768 2023-07-25,17:00:21.000,206,10970843,13565,0,1690304420,13100.843334029989,95.55300102000183,53520.24699600001 2023-07-25,17:00:22.000,206,10970820,13925,0,1690304421,13100.890488199999,95.5741484099999,53520.24000888 2023-07-25,17:00:23.000,206,10970821,13645,0,1690304422,13100.816388789994,95.59529579999798,53520.205073280005 2023-07-25,17:00:24.000,206,10970883,13805,0,1690304423,13100.890488199999,95.60234493000462,53520.205073280005 2023-07-25,17:00:25.000,206,10970846,13805,0,1690304424,13100.890488199999,95.6234923200027,53520.23302176 2023-07-25,17:00:26.000,206,10970832,14005,0,1690304425,13100.92416974999,95.61644319000334,53520.29590584001 2023-07-25,17:00:27.000,206,10970815,13765,0,1690304426,13100.870279269999,95.65873796999949,53520.253983120005 2023-07-25,17:00:28.000,206,10970852,13845,0,1690304427,13100.92416974999,95.63054145000206,53520.33782856 2023-07-25,17:00:29.000,206,10970870,13845,0,1690304428,13100.951114989999,95.64463971000077,53520.33084144 2023-07-25,17:00:30.000,206,10970846,13565,0,1690304429,13101.02521439999,95.64463971000077,53520.302892960004 2023-07-25,17:00:31.000,206,10970870,14005,0,1690304430,13101.07236857,95.59529579999798,53520.27494448001 2023-07-25,17:00:32.000,206,10970892,13965,0,1690304431,13101.14646797999,95.56005015000119,53520.26097024 2023-07-25,17:00:33.000,206,10970822,14125,0,1690304432,13101.19362215,95.55300102000183,53520.23302176 2023-07-25,17:00:34.000,206,10970853,13925,0,1690304433,13101.30813941999,95.4120184200001,53520.302892960004 2023-07-25,17:00:35.000,206,10970821,14085,0,1690304434,13101.442865619996,95.34857624999859,53520.372764160005 2023-07-25,17:00:36.000,206,10970849,14085,0,1690304435,13101.570855509992,95.32037973000115,53520.41468688001 2023-07-25,17:00:37.000,206,10970819,14085,0,1690304436,13101.604537059997,95.24283930000092,53520.421674000005 2023-07-25,17:00:38.000,206,10970829,13485,0,1690304437,13101.671900159992,95.1652988700007,53520.44962248 2023-07-25,17:00:39.000,206,10970813,13965,0,1690304438,13101.725790639997,95.10185669999919,53520.46359672001 2023-07-25,17:00:40.000,206,10970831,13885,0,1690304439,13101.799890050002,95.05956192000303,53520.43564824001 2023-07-25,17:00:41.000,206,10970849,14205,0,1690304440,13101.806626359998,95.0172671399996,53520.53346792001 2023-07-25,17:00:42.000,206,10970886,13805,0,1690304441,13101.847044219998,95.01021801000024,53520.491545200006 2023-07-25,17:00:43.000,206,10970810,13805,0,1690304442,13101.847044219998,94.98202149000281,53520.51250656001 2023-07-25,17:00:44.000,206,10970863,13925,0,1690304443,13101.954825179993,94.92562845000066,53520.61032624001 2023-07-25,17:00:45.000,206,10970800,13525,0,1690304444,13101.907671009998,94.92562845000066,53520.6662232 2023-07-25,17:00:46.000,206,10970806,13885,0,1690304445,13101.981770419989,94.89743193000322,53520.70115880001 2023-07-25,17:00:47.000,206,10970852,13885,0,1690304446,13101.873989459993,94.91153019000194,53520.603339119996 2023-07-25,17:00:48.000,206,10970824,13845,0,1690304447,13101.900934699988,94.85513714999979,53520.62430048 2023-07-25,17:00:49.000,206,10970818,13845,0,1690304448,13101.907671009998,94.86923540999851,53520.71513304 2023-07-25,17:00:50.000,206,10970877,13885,0,1690304449,13101.867253149998,94.86218627999915,53520.71513304 2023-07-25,17:00:51.000,206,10970879,13605,0,1690304450,13101.799890050002,94.84103889000107,53520.74308152 2023-07-25,17:00:52.000,206,10970838,14165,0,1690304451,13101.719054330002,94.85513714999979,53520.68718456 2023-07-25,17:00:53.000,206,10970821,13925,0,1690304452,13101.705581709997,94.83398976000171,53520.771029999996 2023-07-25,17:00:54.000,206,10970830,13925,0,1690304453,13101.698845400002,94.86218627999915,53520.81993984001 2023-07-25,17:00:55.000,206,10970821,14205,0,1690304454,13101.577591820002,94.86218627999915,53520.81295272 2023-07-25,17:00:56.000,206,10970815,13765,0,1690304455,13101.557382890001,94.87628453999787,53520.757055760005 2023-07-25,17:00:57.000,206,10970858,13885,0,1690304456,13101.463074549996,94.89743193000322,53520.77801712001 2023-07-25,17:00:58.000,206,10970804,13885,0,1690304457,13101.422656689996,94.86923540999851,53520.75006864001 2023-07-25,17:00:59.000,206,10970826,13925,0,1690304458,13101.35529359,94.86218627999915,53520.88282392 2023-07-25,17:01:00.000,206,10970831,13645,0,1690304459,13101.31487573,94.85513714999979,53520.86884968001 2023-07-25,17:01:01.000,206,10970842,13645,0,1690304460,13101.281194179996,94.84808802000043,53520.81295272 2023-07-25,17:01:02.000,206,10970819,14085,0,1690304461,13101.240776319995,94.84808802000043,53520.88282392 2023-07-25,17:01:03.000,206,10970863,14005,0,1690304462,13101.18688583999,94.83398976000171,53520.84788832001 2023-07-25,17:01:04.000,206,10970833,13925,0,1690304463,13101.16667690999,94.78464584999892,53520.79897848001 2023-07-25,17:01:05.000,206,10970810,14005,0,1690304464,13101.13299536,94.7705475900002,53520.805965600004 2023-07-25,17:01:06.000,206,10970885,13925,0,1690304465,13101.0925775,94.7705475900002,53520.74308152 2023-07-25,17:01:07.000,206,10970804,13885,0,1690304466,13101.058895949995,94.7705475900002,53520.79199136 2023-07-25,17:01:08.000,206,10970785,14005,0,1690304467,13101.018478089994,94.72825281000405,53520.78500424 2023-07-25,17:01:09.000,206,10970866,14085,0,1690304468,13101.018478089994,94.73530194000341,53520.86884968001 2023-07-25,17:01:10.000,206,10970847,13925,0,1690304469,13101.079104879995,94.68595803000062,53520.875836800005 2023-07-25,17:01:11.000,206,10970868,13965,0,1690304470,13101.01174178,94.67890890000126,53520.85487544 2023-07-25,17:01:12.000,206,10970857,13645,0,1690304471,13101.00500546999,94.69300715999998,53520.8409012 2023-07-25,17:01:13.000,206,10970854,14165,0,1690304472,13100.99153285,94.67890890000126,53520.83391408 2023-07-25,17:01:14.000,206,10970823,13645,0,1690304473,13101.07236857,94.62956498999847,53520.95269512 2023-07-25,17:01:15.000,206,10970837,13885,0,1690304474,13101.02521439999,94.6718597700019,53520.91775952001 2023-07-25,17:01:16.000,206,10970783,14165,0,1690304475,13101.07236857,94.65776151000318,53520.83391408 2023-07-25,17:01:17.000,206,10970820,14245,0,1690304476,13101.13299536,94.71415454999806,53520.96666936001 2023-07-25,17:01:18.000,206,10970842,13725,0,1690304477,13101.12625904999,94.72825281000405,53520.973656480004 2023-07-25,17:01:19.000,206,10970842,13965,0,1690304478,13101.13299536,94.71415454999806,53520.93173376 2023-07-25,17:01:20.000,206,10970821,13925,0,1690304479,13101.14646797999,94.75644933000149,53520.89679816001 2023-07-25,17:01:21.000,206,10970824,13845,0,1690304480,13101.14646797999,94.84103889000107,53520.93173376 2023-07-25,17:01:22.000,206,10970817,13645,0,1690304481,13101.12625904999,94.87628453999787,53520.88282392 2023-07-25,17:01:23.000,206,10970839,13565,0,1690304482,13101.19362215,94.9538249699981,53520.85487544 2023-07-25,17:01:24.000,206,10970799,14085,0,1690304483,13101.260985249995,94.98907062000217,53521.00160496 2023-07-25,17:01:25.000,206,10970801,13725,0,1690304484,13101.25424894,95.03136539999832,53521.00160496 2023-07-25,17:01:26.000,206,10970850,13845,0,1690304485,13101.21383108,95.09480756999983,53520.94570800001 2023-07-25,17:01:27.000,206,10970796,13765,0,1690304486,13101.24751262999,95.20054452000477,53520.994617840006 2023-07-25,17:01:28.000,206,10970858,14005,0,1690304487,13101.25424894,95.22169191000285,53521.02955344 2023-07-25,17:01:29.000,206,10970818,13725,0,1690304488,13101.200358459995,95.23579017000156,53521.02256632 2023-07-25,17:01:30.000,206,10970875,13765,0,1690304489,13101.22730369999,95.29218321000371,53521.03654056001 2023-07-25,17:01:31.000,206,10970793,13965,0,1690304490,13101.200358459995,95.34152711999923,53521.092437520005 2023-07-25,17:01:32.000,206,10970822,13925,0,1690304491,13101.20709476999,95.3767727700033,53521.03654056001 2023-07-25,17:01:33.000,206,10970792,13685,0,1690304492,13101.119522739995,95.38382190000266,53521.05750192 2023-07-25,17:01:34.000,206,10970834,13925,0,1690304493,13101.19362215,95.40496929000074,53521.15532160001 2023-07-25,17:01:35.000,206,10970831,13885,0,1690304494,13101.16667690999,95.41906754999945,53521.106411759996 2023-07-25,17:01:36.000,206,10970871,13885,0,1690304495,13101.139731669995,95.44726407000417,53521.11339888001 2023-07-25,17:01:37.000,206,10970886,13925,0,1690304496,13101.0925775,95.46136233000288,53521.05750192 2023-07-25,17:01:38.000,206,10970820,13685,0,1690304497,13101.099313809995,95.46841146000224,53521.08545040001 2023-07-25,17:01:39.000,206,10970811,14165,0,1690304498,13101.12625904999,95.40496929000074,53521.106411759996 2023-07-25,17:01:40.000,206,10970837,13965,0,1690304499,13101.14646797999,95.39087103000202,53521.12737312 2023-07-25,17:01:41.000,206,10970825,14085,0,1690304500,13101.139731669995,95.38382190000266,53521.15532160001 2023-07-25,17:01:42.000,206,10970794,13845,0,1690304501,13101.119522739995,95.36972364000394,53521.14833448 2023-07-25,17:01:43.000,206,10970828,14245,0,1690304502,13101.07236857,95.36267451000458,53521.106411759996 2023-07-25,17:01:44.000,206,10970866,13685,0,1690304503,13101.06563225999,95.32037973000115,53521.120386 2023-07-25,17:01:45.000,206,10970818,13565,0,1690304504,13101.03195071,95.28513408000435,53521.0505148 2023-07-25,17:01:46.000,206,10970812,13965,0,1690304505,13101.079104879995,95.28513408000435,53521.11339888001 2023-07-25,17:01:47.000,206,10970841,13805,0,1690304506,13100.99153285,95.33447798999987,53521.11339888001 2023-07-25,17:01:48.000,206,10970859,13885,0,1690304507,13101.07236857,95.34857624999859,53521.11339888001 2023-07-25,17:01:49.000,206,10970800,13885,0,1690304508,13101.139731669995,95.32037973000115,53521.211218560005 2023-07-25,17:01:50.000,206,10970822,14045,0,1690304509,13101.139731669995,95.32742886000051,53521.19724432 2023-07-25,17:01:51.000,206,10970852,13925,0,1690304510,13101.20709476999,95.29218321000371,53521.20423144001 2023-07-25,17:01:52.000,206,10970829,13765,0,1690304511,13101.22730369999,95.29923234000307,53521.12737312 2023-07-25,17:01:53.000,206,10970838,13965,0,1690304512,13101.33508466,95.30628147000243,53521.19724432 2023-07-25,17:01:54.000,206,10970820,14165,0,1690304513,13101.341820969996,95.34152711999923,53521.120386 2023-07-25,17:01:55.000,206,10970843,13725,0,1690304514,13101.382238829996,95.33447798999987,53521.19724432 2023-07-25,17:01:56.000,206,10970845,13645,0,1690304515,13101.543910269997,95.33447798999987,53521.329999600006 2023-07-25,17:01:57.000,206,10970832,13845,0,1690304516,13101.543910269997,95.41906754999945,53521.295064 2023-07-25,17:01:58.000,206,10970820,14045,0,1690304517,13101.611273369992,95.39792016000138,53521.23916704 2023-07-25,17:01:59.000,206,10970881,13765,0,1690304518,13101.644954919997,95.38382190000266,53521.329999600006 2023-07-25,17:02:00.000,206,10970817,13965,0,1690304519,13101.638218610002,95.49660797999968,53521.295064 2023-07-25,17:02:01.000,206,10970863,13725,0,1690304520,13101.638218610002,95.5248045000044,53521.274102639996 2023-07-25,17:02:02.000,206,10970811,13765,0,1690304521,13101.644954919997,95.56005015000119,53521.32301248001 2023-07-25,17:02:03.000,206,10970819,14205,0,1690304522,13101.597800750002,95.63759058000142,53521.329999600006 2023-07-25,17:02:04.000,206,10970792,14085,0,1690304523,13101.631482299992,95.6869344900042,53521.39987080001 2023-07-25,17:02:05.000,206,10970797,14085,0,1690304524,13101.665163849997,95.71513101000164,53521.46275488 2023-07-25,17:02:06.000,206,10970836,14245,0,1690304525,13101.644954919997,95.76447492000443,53521.476729120004 2023-07-25,17:02:07.000,206,10970811,14205,0,1690304526,13101.570855509992,95.84201535000466,53521.42083216001 2023-07-25,17:02:08.000,206,10970850,14005,0,1690304527,13101.577591820002,95.8702118700021,53521.48371624 2023-07-25,17:02:09.000,206,10970814,13685,0,1690304528,13101.577591820002,95.88431013000081,53521.46974200001 2023-07-25,17:02:10.000,206,10970827,13885,0,1690304529,13101.564119199997,95.91250664999825,53521.49070336001 2023-07-25,17:02:11.000,206,10970810,14045,0,1690304530,13101.530437649992,95.9688996900004,53521.51865184001 2023-07-25,17:02:12.000,206,10970826,13925,0,1690304531,13101.503492409996,95.9688996900004,53521.53961320001 2023-07-25,17:02:13.000,206,10970856,14245,0,1690304532,13101.537173960001,95.99709620999784,53521.56756168001 2023-07-25,17:02:14.000,206,10970855,13885,0,1690304533,13101.644954919997,95.96185056000104,53521.60249728 2023-07-25,17:02:15.000,206,10970813,13965,0,1690304534,13101.665163849997,95.92660491000424,53521.546600320005 2023-07-25,17:02:16.000,206,10970849,13845,0,1690304535,13101.719054330002,95.88431013000081,53521.5745488 2023-07-25,17:02:17.000,206,10970793,14005,0,1690304536,13101.705581709997,95.8702118700021,53521.546600320005 2023-07-25,17:02:18.000,206,10970808,14325,0,1690304537,13101.813362669993,95.80676970000059,53521.53262608 2023-07-25,17:02:19.000,206,10970866,13805,0,1690304538,13101.887462079998,95.77857318000315,53521.63044576 2023-07-25,17:02:20.000,206,10970845,13765,0,1690304539,13101.961561489989,95.70808188000228,53521.665381360006 2023-07-25,17:02:21.000,206,10970835,13965,0,1690304540,13101.988506729998,95.66578709999885,53521.72127832 2023-07-25,17:02:22.000,206,10970833,13685,0,1690304541,13102.055869829994,95.63054145000206,53521.665381360006 2023-07-25,17:02:23.000,206,10970873,13685,0,1690304542,13101.995243039994,95.53185363000375,53521.55358744 2023-07-25,17:02:24.000,206,10970899,13885,0,1690304543,13102.015451969994,95.53185363000375,53521.609484399996 2023-07-25,17:02:25.000,206,10970878,13965,0,1690304544,13102.049133519999,95.51775536999776,53521.68634272001 2023-07-25,17:02:26.000,206,10970889,13885,0,1690304545,13102.076078759994,95.46841146000224,53521.6793556 2023-07-25,17:02:27.000,206,10970852,13765,0,1690304546,13101.981770419989,95.48250972000096,53521.68634272001 2023-07-25,17:02:28.000,206,10970798,13965,0,1690304547,13102.008715659998,95.48955885000032,53521.70031696 2023-07-25,17:02:29.000,206,10970857,14045,0,1690304548,13101.995243039994,95.45431320000353,53521.77018816 2023-07-25,17:02:30.000,206,10970842,13925,0,1690304549,13101.961561489989,95.5107062399984,53521.78416240001 2023-07-25,17:02:31.000,206,10970843,13805,0,1690304550,13101.880725769988,95.58119753999927,53521.72826544 2023-07-25,17:02:32.000,206,10970813,13725,0,1690304551,13101.745999569997,95.63054145000206,53521.69332984 2023-07-25,17:02:33.000,206,10970876,13565,0,1690304552,13101.725790639997,95.70103275000292,53521.74223968 2023-07-25,17:02:34.000,206,10970832,14125,0,1690304553,13101.705581709997,95.75037665999844,53521.812110880004 2023-07-25,17:02:35.000,206,10970829,13685,0,1690304554,13101.692109089992,95.79972057000123,53521.85403360001 2023-07-25,17:02:36.000,206,10970823,13885,0,1690304555,13101.631482299992,95.81381882999995,53521.84005936 2023-07-25,17:02:37.000,206,10970815,13965,0,1690304556,13101.685372779997,95.88431013000081,53521.86800784 2023-07-25,17:02:38.000,206,10970814,13925,0,1690304557,13101.644954919997,96.01119447000383,53521.89595632 2023-07-25,17:02:39.000,206,10970883,13605,0,1690304558,13101.658427540002,96.04644012000063,53521.91691768 2023-07-25,17:02:40.000,206,10970828,14005,0,1690304559,13101.671900159992,96.09578403000341,53521.86800784 2023-07-25,17:02:41.000,206,10970861,13845,0,1690304560,13101.665163849997,96.180373590003,53521.944866159996 2023-07-25,17:02:42.000,206,10970805,13845,0,1690304561,13101.658427540002,96.25791402000323,53521.91691768 2023-07-25,17:02:43.000,206,10970854,13805,0,1690304562,13101.597800750002,96.3284053200041,53521.90294344001 2023-07-25,17:02:44.000,206,10970858,13805,0,1690304563,13101.584328129997,96.39889661999769,53521.90993056 2023-07-25,17:02:45.000,206,10970856,13805,0,1690304564,13101.651691229992,96.44824053000048,53522.000763120006 2023-07-25,17:02:46.000,206,10970805,13845,0,1690304565,13101.644954919997,96.49758444000327,53522.01473736 2023-07-25,17:02:47.000,206,10970841,13965,0,1690304566,13101.638218610002,96.5257809600007,53521.99377600001 2023-07-25,17:02:48.000,206,10970790,13885,0,1690304567,13101.618009680002,96.55397747999814,53521.96582752 2023-07-25,17:02:49.000,206,10970865,13805,0,1690304568,13101.611273369992,96.56807574000413,53522.03569872 2023-07-25,17:02:50.000,206,10970878,13765,0,1690304569,13101.557382890001,96.56102661000477,53521.944866159996 2023-07-25,17:02:51.000,206,10970790,13765,0,1690304570,13101.631482299992,96.54692834999878,53522.01473736 2023-07-25,17:02:52.000,206,10970842,13845,0,1690304571,13101.537173960001,96.56807574000413,53521.98678888 2023-07-25,17:02:53.000,206,10970821,13845,0,1690304572,13101.516965030001,96.51873183000134,53522.000763120006 2023-07-25,17:02:54.000,206,10970827,13845,0,1690304573,13101.564119199997,96.47643704999791,53522.098582800005 2023-07-25,17:02:55.000,206,10970837,13845,0,1690304574,13101.564119199997,96.44119140000112,53522.04268584001 2023-07-25,17:02:56.000,206,10970814,13885,0,1690304575,13101.537173960001,96.41299488000368,53522.049672960005 2023-07-25,17:02:57.000,206,10970850,13525,0,1690304576,13101.523701339996,96.37774922999961,53522.04268584001 2023-07-25,17:02:58.000,206,10970855,14205,0,1690304577,13101.503492409996,96.35660184000153,53522.01473736 2023-07-25,17:02:59.000,206,10970834,14125,0,1690304578,13101.476547170001,96.2790614100013,53522.049672960005 2023-07-25,17:03:00.000,206,10970882,13965,0,1690304579,13101.570855509992,96.25086489000387,53522.09159568001 2023-07-25,17:03:01.000,206,10970822,13805,0,1690304580,13101.530437649992,96.20152098000108,53522.11954416001 2023-07-25,17:03:02.000,206,10970874,14245,0,1690304581,13101.564119199997,96.17332446000364,53522.11954416001 2023-07-25,17:03:03.000,206,10970846,13925,0,1690304582,13101.550646579992,96.17332446000364,53522.112557039996 2023-07-25,17:03:04.000,206,10970851,14045,0,1690304583,13101.570855509992,96.13807880999957,53522.08460856 2023-07-25,17:03:05.000,206,10970816,13845,0,1690304584,13101.685372779997,96.0675875099987,53522.19640248 2023-07-25,17:03:06.000,206,10970818,13965,0,1690304585,13101.732526949992,95.99709620999784,53522.12653128 2023-07-25,17:03:07.000,206,10970826,13845,0,1690304586,13101.725790639997,95.9688996900004,53522.07762144 2023-07-25,17:03:08.000,206,10970846,13965,0,1690304587,13101.813362669993,95.9336540400036,53522.1335184 2023-07-25,17:03:09.000,206,10970838,13605,0,1690304588,13101.954825179993,95.85611361000338,53522.18941536001 2023-07-25,17:03:10.000,206,10970850,13925,0,1690304589,13102.015451969994,95.80676970000059,53522.23133808 2023-07-25,17:03:11.000,206,10970839,13965,0,1690304590,13102.069342449999,95.722180140001,53522.18941536001 2023-07-25,17:03:12.000,206,10970840,13805,0,1690304591,13102.082815069989,95.67988536000485,53522.15447976 2023-07-25,17:03:13.000,206,10970807,14085,0,1690304592,13102.170387099999,95.63759058000142,53522.16146688001 2023-07-25,17:03:14.000,206,10970897,14085,0,1690304593,13102.22427757999,95.58824666999863,53522.17544112 2023-07-25,17:03:15.000,206,10970849,14165,0,1690304594,13102.36574008999,95.50365710999904,53522.30120928 2023-07-25,17:03:16.000,206,10970827,13725,0,1690304595,13102.49372998,95.46136233000288,53522.315183520004 2023-07-25,17:03:17.000,206,10970802,13845,0,1690304596,13102.55435677,95.44726407000417,53522.35011912 2023-07-25,17:03:18.000,206,10970823,13845,0,1690304597,13102.641928799996,95.34857624999859,53522.343132 2023-07-25,17:03:19.000,206,10970857,13965,0,1690304598,13102.776655000001,95.32742886000051,53522.41999032 2023-07-25,17:03:20.000,206,10970867,13965,0,1690304599,13102.810336549992,95.24988843000028,53522.39204184 2023-07-25,17:03:21.000,206,10970810,13605,0,1690304600,13102.884435959997,95.23579017000156,53522.45492592001 2023-07-25,17:03:22.000,206,10970866,13805,0,1690304601,13102.958535370002,95.22169191000285,53522.48986152 2023-07-25,17:03:23.000,206,10970854,13805,0,1690304602,13102.992216919993,95.20054452000477,53522.53877136 2023-07-25,17:03:24.000,206,10970855,13645,0,1690304603,13102.972007989993,95.23579017000156,53522.51082288 2023-07-25,17:03:25.000,206,10970869,13925,0,1690304604,13103.039371090003,95.20759365000413,53522.51781 2023-07-25,17:03:26.000,206,10970841,14165,0,1690304605,13103.046107399998,95.24283930000092,53522.67851376 2023-07-25,17:03:27.000,206,10970811,13765,0,1690304606,13103.032634779993,95.23579017000156,53522.66453952001 2023-07-25,17:03:28.000,206,10970879,13845,0,1690304607,13102.978744300002,95.28513408000435,53522.615629679996 2023-07-25,17:03:29.000,206,10970814,13645,0,1690304608,13102.965271679997,95.28513408000435,53522.69248800001 2023-07-25,17:03:30.000,206,10970822,13925,0,1690304609,13102.958535370002,95.32742886000051,53522.769346320005 2023-07-25,17:03:31.000,206,10970845,13925,0,1690304610,13102.911381199992,95.40496929000074,53522.783320559996 2023-07-25,17:03:32.000,206,10970860,13965,0,1690304611,13102.830545479992,95.4120184200001,53522.783320559996 2023-07-25,17:03:33.000,206,10970847,14245,0,1690304612,13102.769918689992,95.44726407000417,53522.783320559996 2023-07-25,17:03:34.000,206,10970869,13725,0,1690304613,13102.817072860002,95.48955885000032,53522.86017888001 2023-07-25,17:03:35.000,206,10970833,13965,0,1690304614,13102.803600239997,95.54595189000247,53522.81126904001 2023-07-25,17:03:36.000,206,10970854,14005,0,1690304615,13102.756446070001,95.56709928000055,53522.86017888001 2023-07-25,17:03:37.000,206,10970867,13885,0,1690304616,13102.716028210001,95.60234493000462,53522.84620464 2023-07-25,17:03:38.000,206,10970879,13965,0,1690304617,13102.749709759992,95.63054145000206,53522.937037200005 2023-07-25,17:03:39.000,206,10970856,13805,0,1690304618,13102.722764519996,95.64463971000077,53522.95101144 2023-07-25,17:03:40.000,206,10970867,14325,0,1690304619,13102.682346659996,95.65168884000013,53522.90908872001 2023-07-25,17:03:41.000,206,10970877,13805,0,1690304620,13102.695819280001,95.65873796999949,53522.985947040004 2023-07-25,17:03:42.000,206,10970831,13925,0,1690304621,13102.601510939996,95.70808188000228,53522.95101144 2023-07-25,17:03:43.000,206,10970870,14045,0,1690304622,13102.621719869996,95.70103275000292,53522.9719728 2023-07-25,17:03:44.000,206,10970858,13965,0,1690304623,13102.49372998,95.67988536000485,53522.92306296 2023-07-25,17:03:45.000,206,10970869,13965,0,1690304624,13102.46678473999,95.67283622999821,53522.91607584 2023-07-25,17:03:46.000,206,10970846,13885,0,1690304625,13102.42636687999,95.71513101000164,53522.95799856001 2023-07-25,17:03:47.000,206,10970849,13805,0,1690304626,13102.38594901999,95.72922927000036,53523.07677960001 2023-07-25,17:03:48.000,206,10970818,14405,0,1690304627,13102.40615794999,95.67283622999821,53523.06280536 2023-07-25,17:03:49.000,206,10970864,14325,0,1690304628,13102.39268533,95.722180140001,53523.06979248 2023-07-25,17:03:50.000,206,10970849,13925,0,1690304629,13102.318585919995,95.70103275000292,53522.93005008001 2023-07-25,17:03:51.000,206,10970861,13965,0,1690304630,13102.399421639995,95.63759058000142,53523.09774096001 2023-07-25,17:03:52.000,206,10970827,13725,0,1690304631,13102.38594901999,95.65168884000013,53523.04883112001 2023-07-25,17:03:53.000,206,10970836,13765,0,1690304632,13102.439839499995,95.65168884000013,53523.12568944001 2023-07-25,17:03:54.000,206,10970811,13845,0,1690304633,13102.520675219996,95.5741484099999,53523.16761216001 2023-07-25,17:03:55.000,206,10970893,13605,0,1690304634,13102.49372998,95.61644319000334,53523.12568944001 2023-07-25,17:03:56.000,206,10970853,13885,0,1690304635,13102.641928799996,95.60234493000462,53523.21652200001 2023-07-25,17:03:57.000,206,10970882,14005,0,1690304636,13102.729500829992,95.58119753999927,53523.20953488 2023-07-25,17:03:58.000,206,10970891,14005,0,1690304637,13102.796863930002,95.56709928000055,53523.27940608 2023-07-25,17:03:59.000,206,10970860,14045,0,1690304638,13102.830545479992,95.55300102000183,53523.23748336 2023-07-25,17:04:00.000,206,10970860,14125,0,1690304639,13102.911381199992,95.50365710999904,53523.23748336 2023-07-25,17:04:01.000,206,10970861,13885,0,1690304640,13102.992216919993,95.48955885000032,53523.32831592 2023-07-25,17:04:02.000,206,10970860,13885,0,1690304641,13103.052843709993,95.48250972000096,53523.26543184001 2023-07-25,17:04:03.000,206,10970843,13845,0,1690304642,13103.113470499993,95.48250972000096,53523.272418960005 2023-07-25,17:04:04.000,206,10970859,13845,0,1690304643,13103.133679429993,95.44021494000481,53523.33530304001 2023-07-25,17:04:05.000,206,10970890,13925,0,1690304644,13103.160624669988,95.4120184200001,53523.40517424 2023-07-25,17:04:06.000,206,10970845,13845,0,1690304645,13103.147152049998,95.40496929000074,53523.3562644 2023-07-25,17:04:07.000,206,10970867,13925,0,1690304646,13103.194306219993,95.40496929000074,53523.38421288001 2023-07-25,17:04:08.000,206,10970880,13885,0,1690304647,13103.180833599989,95.36267451000458,53523.37722576 2023-07-25,17:04:09.000,206,10970877,13885,0,1690304648,13103.160624669988,95.36972364000394,53523.33530304001 2023-07-25,17:04:10.000,206,10970892,13805,0,1690304649,13103.167360979998,95.40496929000074,53523.36325152001 2023-07-25,17:04:11.000,206,10970859,13845,0,1690304650,13103.214515149994,95.32742886000051,53523.4960068 2023-07-25,17:04:12.000,206,10970867,13805,0,1690304651,13103.180833599989,95.34857624999859,53523.48203256001 2023-07-25,17:04:13.000,206,10970831,13925,0,1690304652,13103.174097289993,95.30628147000243,53523.39818712 2023-07-25,17:04:14.000,206,10970856,13885,0,1690304653,13103.234724079994,95.29923234000307,53523.54491664 2023-07-25,17:04:15.000,206,10970832,13925,0,1690304654,13103.214515149994,95.29218321000371,53523.53094240001 2023-07-25,17:04:16.000,206,10970826,13805,0,1690304655,13103.147152049998,95.29923234000307,53523.54491664 2023-07-25,17:04:17.000,206,10970846,14045,0,1690304656,13103.120206809988,95.32037973000115,53523.55190376001 2023-07-25,17:04:18.000,206,10970859,13925,0,1690304657,13103.073052639993,95.35562537999795,53523.537929520004 2023-07-25,17:04:19.000,206,10970833,13885,0,1690304658,13102.972007989993,95.39792016000138,53523.48203256001 2023-07-25,17:04:20.000,206,10970866,14085,0,1690304659,13102.945062749997,95.44021494000481,53523.4960068 2023-07-25,17:04:21.000,206,10970863,14205,0,1690304660,13102.904644889997,95.49660797999968,53523.55190376001 2023-07-25,17:04:22.000,206,10970848,14005,0,1690304661,13102.837281790002,95.48955885000032,53523.57286512 2023-07-25,17:04:23.000,206,10970810,13725,0,1690304662,13102.722764519996,95.53185363000375,53523.55190376001 2023-07-25,17:04:24.000,206,10970867,13885,0,1690304663,13102.702555589996,95.5248045000044,53523.58683936 2023-07-25,17:04:25.000,206,10970874,13845,0,1690304664,13102.682346659996,95.54595189000247,53523.61478784 2023-07-25,17:04:26.000,206,10970846,13845,0,1690304665,13102.628456179991,95.58824666999863,53523.57985224001 2023-07-25,17:04:27.000,206,10970844,13565,0,1690304666,13102.655401420001,95.60939406000398,53523.656710560004 2023-07-25,17:04:28.000,206,10970857,13925,0,1690304667,13102.662137729996,95.60939406000398,53523.67068480001 2023-07-25,17:04:29.000,206,10970876,14005,0,1690304668,13102.675610350001,95.58824666999863,53523.68465904 2023-07-25,17:04:30.000,206,10970858,13965,0,1690304669,13102.668874039991,95.6234923200027,53523.68465904 2023-07-25,17:04:31.000,206,10970789,13725,0,1690304670,13102.662137729996,95.60234493000462,53523.64273632 2023-07-25,17:04:32.000,206,10970822,13925,0,1690304671,13102.621719869996,95.67283622999821,53523.61478784 2023-07-25,17:04:33.000,206,10970836,13965,0,1690304672,13102.61498356,95.60939406000398,53523.58683936 2023-07-25,17:04:34.000,206,10970853,13725,0,1690304673,13102.716028210001,95.58119753999927,53523.64273632 2023-07-25,17:04:35.000,206,10970819,13525,0,1690304674,13102.689082969991,95.55300102000183,53523.66369768 2023-07-25,17:04:36.000,206,10970887,13845,0,1690304675,13102.635192490001,95.56709928000055,53523.62177496 2023-07-25,17:04:37.000,206,10970875,13845,0,1690304676,13102.608247249991,95.49660797999968,53523.677671920006 2023-07-25,17:04:38.000,206,10970814,13845,0,1690304677,13102.662137729996,95.48250972000096,53523.68465904 2023-07-25,17:04:39.000,206,10970804,13765,0,1690304678,13102.648665109991,95.44726407000417,53523.76151736 2023-07-25,17:04:40.000,206,10970880,13805,0,1690304679,13102.641928799996,95.39087103000202,53523.76850448001 2023-07-25,17:04:41.000,206,10970862,14205,0,1690304680,13102.668874039991,95.3767727700033,53523.726581760006 2023-07-25,17:04:42.000,206,10970837,13765,0,1690304681,13102.621719869996,95.32742886000051,53523.74754312001 2023-07-25,17:04:43.000,206,10970839,14005,0,1690304682,13102.675610350001,95.32742886000051,53523.726581760006 2023-07-25,17:04:44.000,206,10970833,14045,0,1690304683,13102.783391309997,95.24988843000028,53523.85933704 2023-07-25,17:04:45.000,206,10970798,13885,0,1690304684,13102.823809169997,95.19349538999813,53523.81741432001 2023-07-25,17:04:46.000,206,10970809,14125,0,1690304685,13102.857490720002,95.10890582999855,53523.74754312001 2023-07-25,17:04:47.000,206,10970879,14085,0,1690304686,13102.877699650002,95.10185669999919,53523.73356888 2023-07-25,17:04:48.000,206,10970893,13965,0,1690304687,13102.870963339992,95.04546366000432,53523.71260752 2023-07-25,17:04:49.000,206,10970830,13605,0,1690304688,13102.931590129992,95.03841452999768,53523.705620400004 2023-07-25,17:04:50.000,206,10970826,13965,0,1690304689,13103.005689539998,94.97497236000345,53523.71959464001 2023-07-25,17:04:51.000,206,10970831,13845,0,1690304690,13103.046107399998,94.93267758000002,53523.69863328001 2023-07-25,17:04:52.000,206,10970847,13885,0,1690304691,13103.032634779993,94.94677583999874,53523.73356888 2023-07-25,17:04:53.000,206,10970835,14005,0,1690304692,13103.133679429993,94.85513714999979,53523.80344008 2023-07-25,17:04:54.000,206,10970805,14045,0,1690304693,13103.153888359993,94.86923540999851,53523.8104272 2023-07-25,17:04:55.000,206,10970886,13885,0,1690304694,13103.140415739988,94.81284237000364,53523.81741432001 2023-07-25,17:04:56.000,206,10970858,13485,0,1690304695,13103.153888359993,94.84103889000107,53523.78946584 2023-07-25,17:04:57.000,206,10970825,13925,0,1690304696,13103.079788949988,94.78464584999892,53523.726581760006 2023-07-25,17:04:58.000,206,10970834,13645,0,1690304697,13103.153888359993,94.81284237000364,53523.775491600005 2023-07-25,17:04:59.000,206,10970826,13925,0,1690304698,13103.187569909998,94.83398976000171,53523.8802984 2023-07-25,17:05:00.000,206,10970879,13685,0,1690304699,13103.261669319989,94.86923540999851,53523.8802984 2023-07-25,17:05:01.000,206,10970839,13765,0,1690304700,13103.275141939994,94.89038280000386,53523.92222112 2023-07-25,17:05:02.000,206,10970809,14045,0,1690304701,13103.295350869994,94.9538249699981,53523.88728552001 2023-07-25,17:05:03.000,206,10970792,13845,0,1690304702,13103.38292289999,94.96087410000473,53523.92222112 2023-07-25,17:05:04.000,206,10970895,13725,0,1690304703,13103.40313182999,95.00316888000089,53523.90125976 2023-07-25,17:05:05.000,206,10970826,13685,0,1690304704,13103.43007707,95.07366018000175,53523.873311280004 2023-07-25,17:05:06.000,206,10970789,14125,0,1690304705,13103.497440169995,95.1300532200039,53523.85933704 2023-07-25,17:05:07.000,206,10970826,13925,0,1690304706,13103.50417647999,95.17234800000006,53523.92920824 2023-07-25,17:05:08.000,206,10970831,14205,0,1690304707,13103.68605684999,95.19349538999813,53524.00606656001 2023-07-25,17:05:09.000,206,10970831,13965,0,1690304708,13103.66584791999,95.27808494999772,53524.05497640001 2023-07-25,17:05:10.000,206,10970830,13925,0,1690304709,13103.66584791999,95.30628147000243,53523.98510520001 2023-07-25,17:05:11.000,206,10970905,13805,0,1690304710,13103.67258423,95.32742886000051,53523.97811808 2023-07-25,17:05:12.000,206,10970874,13805,0,1690304711,13103.64563898999,95.30628147000243,53524.041002160004 2023-07-25,17:05:13.000,206,10970828,13845,0,1690304712,13103.64563898999,95.33447798999987,53524.09689912 2023-07-25,17:05:14.000,206,10970840,13925,0,1690304713,13103.679320539995,95.32037973000115,53524.15279608001 2023-07-25,17:05:15.000,206,10970803,14085,0,1690304714,13103.659111609995,95.34152711999923,53524.061963520006 2023-07-25,17:05:16.000,206,10970834,14205,0,1690304715,13103.6523753,95.29923234000307,53524.20170592001 2023-07-25,17:05:17.000,206,10970820,13885,0,1690304716,13103.62543005999,95.33447798999987,53524.18773168 2023-07-25,17:05:18.000,206,10970824,13725,0,1690304717,13103.618693749995,95.29218321000371,53524.180744560006 2023-07-25,17:05:19.000,206,10970826,13765,0,1690304718,13103.58501219999,95.2287410400022,53524.208693040004 2023-07-25,17:05:20.000,206,10970886,13565,0,1690304719,13103.537858029995,95.18644625999877,53524.16677032 2023-07-25,17:05:21.000,206,10970843,14085,0,1690304720,13103.56480326999,95.1300532200039,53524.26459 2023-07-25,17:05:22.000,206,10970848,13645,0,1690304721,13103.54459433999,95.10185669999919,53524.229654400006 2023-07-25,17:05:23.000,206,10970856,13645,0,1690304722,13103.54459433999,95.0172671399996,53524.30651272 2023-07-25,17:05:24.000,206,10970827,14045,0,1690304723,13103.53112172,94.96087410000473,53524.27157712001 2023-07-25,17:05:25.000,206,10970840,13765,0,1690304724,13103.57153958,94.86923540999851,53524.29952560001 2023-07-25,17:05:26.000,206,10970825,13565,0,1690304725,13103.63216637,94.819891500003,53524.36939680001 2023-07-25,17:05:27.000,206,10970851,13805,0,1690304726,13103.618693749995,94.75644933000149,53524.36939680001 2023-07-25,17:05:28.000,206,10970814,13845,0,1690304727,13103.64563898999,94.6718597700019,53524.348435440006 2023-07-25,17:05:29.000,206,10970843,13845,0,1690304728,13103.56480326999,94.70005628999934,53524.32048696001 2023-07-25,17:05:30.000,206,10970839,14045,0,1690304729,13103.6523753,94.60136847000103,53524.29952560001 2023-07-25,17:05:31.000,206,10970850,13645,0,1690304730,13103.72647470999,94.58727021000232,53524.376383920004 2023-07-25,17:05:32.000,206,10970863,13965,0,1690304731,13103.77362888,94.47448412999802,53524.39035816001 2023-07-25,17:05:33.000,206,10970826,14245,0,1690304732,13103.807310429991,94.47448412999802,53524.32048696001 2023-07-25,17:05:34.000,206,10970768,13805,0,1690304733,13103.881409839996,94.46743499999866,53524.32048696001 2023-07-25,17:05:35.000,206,10970867,13965,0,1690304734,13103.901618769996,94.40399283000443,53524.348435440006 2023-07-25,17:05:36.000,206,10970859,14125,0,1690304735,13103.928564009992,94.39694369999779,53524.36240968 2023-07-25,17:05:37.000,206,10970820,13845,0,1690304736,13103.901618769996,94.43218935000186,53524.25061576001 2023-07-25,17:05:38.000,206,10970810,13965,0,1690304737,13103.948772939992,94.37579630999971,53524.376383920004 2023-07-25,17:05:39.000,206,10970811,13885,0,1690304738,13103.901618769996,94.38989456999843,53524.28555136 2023-07-25,17:05:40.000,206,10970873,13845,0,1690304739,13103.935300320001,94.38284543999907,53524.348435440006 2023-07-25,17:05:41.000,206,10970851,13725,0,1690304740,13103.942036629996,94.41104196000379,53524.397345280006 2023-07-25,17:05:42.000,206,10970838,14045,0,1690304741,13103.935300320001,94.4251402200025,53524.43926800001 2023-07-25,17:05:43.000,206,10970840,13645,0,1690304742,13103.827519359991,94.39694369999779,53524.4043324 2023-07-25,17:05:44.000,206,10970867,13885,0,1690304743,13103.840991979996,94.41104196000379,53524.34144832001 2023-07-25,17:05:45.000,206,10970829,13805,0,1690304744,13103.79383781,94.48153326000465,53524.376383920004 2023-07-25,17:05:46.000,206,10970857,13965,0,1690304745,13103.847728289991,94.47448412999802,53524.41830664001 2023-07-25,17:05:47.000,206,10970843,14165,0,1690304746,13103.820783049996,94.53087717000017,53524.41131952 2023-07-25,17:05:48.000,206,10970831,13845,0,1690304747,13103.719738399996,94.58022108000296,53524.39035816001 2023-07-25,17:05:49.000,206,10970831,13725,0,1690304748,13103.75341995,94.61546672999975,53524.376383920004 2023-07-25,17:05:50.000,206,10970827,13725,0,1690304749,13103.81404674,94.65071238000382,53524.4742036 2023-07-25,17:05:51.000,206,10970845,13765,0,1690304750,13103.77362888,94.71415454999806,53524.41830664001 2023-07-25,17:05:52.000,206,10970812,13965,0,1690304751,13103.76689256999,94.71415454999806,53524.4742036 2023-07-25,17:05:53.000,206,10970847,14205,0,1690304752,13103.739947329996,94.78464584999892,53524.41131952 2023-07-25,17:05:54.000,206,10970826,13765,0,1690304753,13103.807310429991,94.78464584999892,53524.495164960004 2023-07-25,17:05:55.000,206,10970845,13845,0,1690304754,13103.800574119996,94.77759671999956,53524.53708768001 2023-07-25,17:05:56.000,206,10970849,13885,0,1690304755,13103.73321102,94.80579324000428,53524.495164960004 2023-07-25,17:05:57.000,206,10970794,14045,0,1690304756,13103.780365189996,94.74940020000213,53524.53708768001 2023-07-25,17:05:58.000,206,10970894,13925,0,1690304757,13103.719738399996,94.71415454999806,53524.55804904001 2023-07-25,17:05:59.000,206,10970820,14125,0,1690304758,13103.699529469995,94.66481064000254,53524.516126320006 2023-07-25,17:06:00.000,206,10970831,13725,0,1690304759,13103.60522112999,94.65776151000318,53524.495164960004 2023-07-25,17:06:01.000,206,10970838,13885,0,1690304760,13103.52438540999,94.64366325000447,53524.57202328 2023-07-25,17:06:02.000,206,10970802,14245,0,1690304761,13103.40986814,94.61546672999975,53524.52311344 2023-07-25,17:06:03.000,206,10970797,14165,0,1690304762,13103.302087179989,94.6084176000004,53524.4742036 2023-07-25,17:06:04.000,206,10970806,13885,0,1690304763,13103.221251459989,94.55202455999824,53524.565036160006 2023-07-25,17:06:05.000,206,10970851,13765,0,1690304764,13103.207778839998,94.53087717000017,53524.62093312 2023-07-25,17:06:06.000,206,10970861,13925,0,1690304765,13103.086525259998,94.50268065000273,53524.64189448 2023-07-25,17:06:07.000,206,10970835,13805,0,1690304766,13103.025898469998,94.43923848000122,53524.5790104 2023-07-25,17:06:08.000,206,10970801,13805,0,1690304767,13102.897908580002,94.4251402200025,53524.4742036 2023-07-25,17:06:09.000,206,10970842,13925,0,1690304768,13102.803600239997,94.4251402200025,53524.544074800004 2023-07-25,17:06:10.000,206,10970865,13645,0,1690304769,13102.823809169997,94.38284543999907,53524.59298464 2023-07-25,17:06:11.000,206,10970863,13765,0,1690304770,13102.776655000001,94.38989456999843,53524.53708768001 2023-07-25,17:06:12.000,206,10970862,13565,0,1690304771,13102.736237140001,94.37579630999971,53524.45324224 2023-07-25,17:06:13.000,206,10970807,13925,0,1690304772,13102.682346659996,94.3123541399982,53524.446255120005 2023-07-25,17:06:14.000,206,10970817,13845,0,1690304773,13102.756446070001,94.29120675000013,53524.53010056 2023-07-25,17:06:15.000,206,10970844,13885,0,1690304774,13102.716028210001,94.28415762000077,53524.45324224 2023-07-25,17:06:16.000,206,10970804,13845,0,1690304775,13102.695819280001,94.24186284000461,53524.397345280006 2023-07-25,17:06:17.000,206,10970833,13885,0,1690304776,13102.722764519996,94.27005936000205,53524.38337104 2023-07-25,17:06:18.000,206,10970878,13885,0,1690304777,13102.756446070001,94.23481370999798,53524.46022936 2023-07-25,17:06:19.000,206,10970807,14005,0,1690304778,13102.776655000001,94.24891197000397,53524.397345280006 2023-07-25,17:06:20.000,206,10970772,13765,0,1690304779,13102.870963339992,94.1784206700031,53524.36240968 2023-07-25,17:06:21.000,206,10970836,14205,0,1690304780,13102.904644889997,94.24891197000397,53524.30651272 2023-07-25,17:06:22.000,206,10970836,13925,0,1690304781,13102.951799059992,94.19956806000118,53524.42529376 2023-07-25,17:06:23.000,206,10970754,13645,0,1690304782,13102.998953230002,94.2136663199999,53524.39035816001 2023-07-25,17:06:24.000,206,10970829,14285,0,1690304783,13103.012425849993,94.15727327999775,53524.348435440006 2023-07-25,17:06:25.000,206,10970804,13845,0,1690304784,13102.938326440002,94.2136663199999,53524.34144832001 2023-07-25,17:06:26.000,206,10970799,13845,0,1690304785,13102.972007989993,94.2136663199999,53524.397345280006 2023-07-25,17:06:27.000,206,10970860,13965,0,1690304786,13102.972007989993,94.27005936000205,53524.45324224 2023-07-25,17:06:28.000,206,10970833,13845,0,1690304787,13102.931590129992,94.3123541399982,53524.42529376 2023-07-25,17:06:29.000,206,10970861,14005,0,1690304788,13102.958535370002,94.28415762000077,53524.52311344 2023-07-25,17:06:30.000,206,10970839,13645,0,1690304789,13102.911381199992,94.36874718000036,53524.516126320006 2023-07-25,17:06:31.000,206,10970794,13685,0,1690304790,13102.803600239997,94.44628761000058,53524.495164960004 2023-07-25,17:06:32.000,206,10970832,13925,0,1690304791,13102.668874039991,94.50268065000273,53524.4043324 2023-07-25,17:06:33.000,206,10970790,13965,0,1690304792,13102.628456179991,94.53792629999953,53524.46022936 2023-07-25,17:06:34.000,206,10970839,13685,0,1690304793,13102.5745657,94.54497542999889,53524.5790104 2023-07-25,17:06:35.000,206,10970801,13805,0,1690304794,13102.49372998,94.64366325000447,53524.50913920001 2023-07-25,17:06:36.000,206,10970861,13805,0,1690304795,13102.47352105,94.69300715999998,53524.53708768001 2023-07-25,17:06:37.000,206,10970838,13885,0,1690304796,13102.379212709995,94.79874410999764,53524.495164960004 2023-07-25,17:06:38.000,206,10970837,13765,0,1690304797,13102.30511329999,94.86923540999851,53524.46022936 2023-07-25,17:06:39.000,206,10970840,13725,0,1690304798,13102.25122282,94.90448106000258,53524.516126320006 2023-07-25,17:06:40.000,206,10970879,13925,0,1690304799,13102.177123409994,94.96087410000473,53524.50913920001 2023-07-25,17:06:41.000,206,10970825,13885,0,1690304800,13102.14344185999,95.08070931000111,53524.48119072 2023-07-25,17:06:42.000,206,10970800,13885,0,1690304801,13102.109760309999,95.12300409000454,53524.41131952 2023-07-25,17:06:43.000,206,10970860,13805,0,1690304802,13102.129969239999,95.17939712999942,53524.36939680001 2023-07-25,17:06:44.000,206,10970816,13725,0,1690304803,13102.170387099999,95.27103581999836,53524.48817784001 2023-07-25,17:06:45.000,206,10970827,13805,0,1690304804,13102.24448650999,95.29923234000307,53524.446255120005 2023-07-25,17:06:46.000,206,10970835,13605,0,1690304805,13102.20406864999,95.35562537999795,53524.48817784001 2023-07-25,17:06:47.000,206,10970825,13765,0,1690304806,13102.237750199994,95.38382190000266,53524.4043324 2023-07-25,17:06:48.000,206,10970807,13885,0,1690304807,13102.27143175,95.4120184200001,53524.41131952 2023-07-25,17:06:49.000,206,10970793,13925,0,1690304808,13102.25122282,95.5248045000044,53524.397345280006 2023-07-25,17:06:50.000,206,10970841,13965,0,1690304809,13102.31184961,95.58824666999863,53524.376383920004 2023-07-25,17:06:51.000,206,10970842,13525,0,1690304810,13102.278168059995,95.65873796999949,53524.41830664001 2023-07-25,17:06:52.000,206,10970850,13645,0,1690304811,13102.26469543999,95.77857318000315,53524.4043324 2023-07-25,17:06:53.000,206,10970855,13685,0,1690304812,13102.25122282,95.82791708999866,53524.376383920004 2023-07-25,17:06:54.000,206,10970797,13725,0,1690304813,13102.298376989995,95.89840838999953,53524.42529376 2023-07-25,17:06:55.000,206,10970819,13805,0,1690304814,13102.278168059995,95.92660491000424,53524.43228088 2023-07-25,17:06:56.000,206,10970831,13885,0,1690304815,13102.29164068,95.95480143000168,53524.4043324 2023-07-25,17:06:57.000,206,10970813,13525,0,1690304816,13102.31184961,95.97594881999976,53524.41830664001 2023-07-25,17:06:58.000,206,10970863,13885,0,1690304817,13102.40615794999,95.94070317000296,53524.41830664001 2023-07-25,17:06:59.000,206,10970787,14005,0,1690304818,13102.439839499995,95.86316274000274,53524.4043324 2023-07-25,17:07:00.000,206,10970885,13885,0,1690304819,13102.54762045999,95.89840838999953,53524.41830664001 2023-07-25,17:07:01.000,206,10970843,13645,0,1690304820,13102.567829389991,95.94775230000232,53524.46721648001 2023-07-25,17:07:02.000,206,10970841,13685,0,1690304821,13102.5745657,95.94070317000296,53524.45324224 2023-07-25,17:07:03.000,206,10970813,13965,0,1690304822,13102.561093079996,95.98299794999912,53524.46721648001 2023-07-25,17:07:04.000,206,10970819,13885,0,1690304823,13102.54762045999,95.99004707999848,53524.46022936 2023-07-25,17:07:05.000,206,10970814,13965,0,1690304824,13102.51393891,96.06053837999934,53524.446255120005 2023-07-25,17:07:06.000,206,10970843,13565,0,1690304825,13102.540884149996,96.02529273000255,53524.48119072 2023-07-25,17:07:07.000,206,10970855,13845,0,1690304826,13102.419630569995,96.0816857700047,53524.41830664001 2023-07-25,17:07:08.000,206,10970836,13805,0,1690304827,13102.51393891,96.07463663999806,53524.53708768001 2023-07-25,17:07:09.000,206,10970838,13765,0,1690304828,13102.46678473999,96.05348924999998,53524.52311344 2023-07-25,17:07:10.000,206,10970863,13405,0,1690304829,13102.44657580999,96.0816857700047,53524.544074800004 2023-07-25,17:07:11.000,206,10970872,13805,0,1690304830,13102.38594901999,96.0323418600019,53524.50913920001 2023-07-25,17:07:12.000,206,10970829,14045,0,1690304831,13102.30511329999,96.01119447000383,53524.46721648001 2023-07-25,17:07:13.000,206,10970807,13765,0,1690304832,13102.30511329999,96.01119447000383,53524.45324224 2023-07-25,17:07:14.000,206,10970795,13925,0,1690304833,13102.257959129995,95.95480143000168,53524.46022936 2023-07-25,17:07:15.000,206,10970841,13845,0,1690304834,13102.217541269994,95.92660491000424,53524.41830664001 2023-07-25,17:07:16.000,206,10970874,13685,0,1690304835,13102.24448650999,95.83496621999802,53524.50215208 2023-07-25,17:07:17.000,206,10970840,14005,0,1690304836,13102.217541269994,95.8208679599993,53524.38337104 2023-07-25,17:07:18.000,206,10970848,13925,0,1690304837,13102.31184961,95.78562231000251,53524.43228088 2023-07-25,17:07:19.000,206,10970805,13885,0,1690304838,13102.32532222999,95.70808188000228,53524.41830664001 2023-07-25,17:07:20.000,206,10970814,14045,0,1690304839,13102.36574008999,95.65873796999949,53524.39035816001 2023-07-25,17:07:21.000,206,10970872,14125,0,1690304840,13102.38594901999,95.70103275000292,53524.4043324 2023-07-25,17:07:22.000,206,10970834,13845,0,1690304841,13102.439839499995,95.59529579999798,53524.376383920004 2023-07-25,17:07:23.000,206,10970803,13965,0,1690304842,13102.51393891,95.63054145000206,53524.46022936 2023-07-25,17:07:24.000,206,10970849,13645,0,1690304843,13102.561093079996,95.58119753999927,53524.34144832001 2023-07-25,17:07:25.000,206,10970798,14165,0,1690304844,13102.635192490001,95.5741484099999,53524.446255120005 2023-07-25,17:07:26.000,206,10970905,13605,0,1690304845,13102.648665109991,95.55300102000183,53524.4742036 2023-07-25,17:07:27.000,206,10970838,14325,0,1690304846,13102.581302009996,95.63054145000206,53524.34144832001 2023-07-25,17:07:28.000,206,10970794,13845,0,1690304847,13102.641928799996,95.67988536000485,53524.42529376 2023-07-25,17:07:29.000,206,10970819,14245,0,1690304848,13102.668874039991,95.722180140001,53524.45324224 2023-07-25,17:07:30.000,206,10970801,13845,0,1690304849,13102.689082969991,95.70808188000228,53524.43228088 2023-07-25,17:07:31.000,206,10970786,14205,0,1690304850,13102.716028210001,95.78562231000251,53524.50913920001 2023-07-25,17:07:32.000,206,10970862,13925,0,1690304851,13102.769918689992,95.8208679599993,53524.62093312 2023-07-25,17:07:33.000,206,10970867,13845,0,1690304852,13102.810336549992,95.88431013000081,53524.59997176 2023-07-25,17:07:34.000,206,10970830,13805,0,1690304853,13102.864227029997,95.96185056000104,53524.60695888001 2023-07-25,17:07:35.000,206,10970847,13925,0,1690304854,13102.844018099997,96.01824360000319,53524.66984296 2023-07-25,17:07:36.000,206,10970872,14045,0,1690304855,13102.837281790002,96.08873490000406,53524.66984296 2023-07-25,17:07:37.000,206,10970837,13965,0,1690304856,13102.884435959997,96.10283316000277,53524.6488816 2023-07-25,17:07:38.000,206,10970888,14005,0,1690304857,13102.877699650002,96.14512793999893,53524.613946000005 2023-07-25,17:07:39.000,206,10970837,13925,0,1690304858,13102.945062749997,96.18742272000236,53524.74670128 2023-07-25,17:07:40.000,206,10970816,13805,0,1690304859,13102.958535370002,96.20857011000044,53524.67683008001 2023-07-25,17:07:41.000,206,10970860,13885,0,1690304860,13103.039371090003,96.2156192399998,53524.732727040006 2023-07-25,17:07:42.000,206,10970851,14045,0,1690304861,13103.059580020003,96.20152098000108,53524.788624 2023-07-25,17:07:43.000,206,10970858,13965,0,1690304862,13103.140415739988,96.20857011000044,53524.77464976001 2023-07-25,17:07:44.000,206,10970829,13765,0,1690304863,13103.201042529989,96.18742272000236,53524.781636880005 2023-07-25,17:07:45.000,206,10970852,13765,0,1690304864,13103.147152049998,96.20857011000044,53524.788624 2023-07-25,17:07:46.000,206,10970801,13725,0,1690304865,13103.221251459989,96.17332446000364,53524.851508080006 2023-07-25,17:07:47.000,206,10970816,14205,0,1690304866,13103.174097289993,96.16627533000428,53524.79561112 2023-07-25,17:07:48.000,206,10970821,14085,0,1690304867,13103.201042529989,96.11693142000149,53524.84452096001 2023-07-25,17:07:49.000,206,10970821,13965,0,1690304868,13103.275141939994,96.10988229000213,53524.93535352 2023-07-25,17:07:50.000,206,10970854,13965,0,1690304869,13103.187569909998,96.10283316000277,53524.88644368 2023-07-25,17:07:51.000,206,10970886,13525,0,1690304870,13103.133679429993,96.05348924999998,53524.93535352 2023-07-25,17:07:52.000,206,10970814,13845,0,1690304871,13103.194306219993,96.03939099000127,53524.93535352 2023-07-25,17:07:53.000,206,10970818,13925,0,1690304872,13103.140415739988,95.98299794999912,53524.93535352 2023-07-25,17:07:54.000,206,10970827,13725,0,1690304873,13103.153888359993,95.99709620999784,53524.87246944001 2023-07-25,17:07:55.000,206,10970837,13725,0,1690304874,13103.133679429993,96.01119447000383,53524.949327760005 2023-07-25,17:07:56.000,206,10970814,13885,0,1690304875,13103.099997879988,95.99004707999848,53524.90740504 2023-07-25,17:07:57.000,206,10970815,13765,0,1690304876,13103.140415739988,95.98299794999912,53524.97727624 2023-07-25,17:07:58.000,206,10970809,13645,0,1690304877,13103.126943119998,95.99004707999848,53525.04016032001 2023-07-25,17:07:59.000,206,10970814,13805,0,1690304878,13103.120206809988,96.05348924999998,53525.06112168001 2023-07-25,17:08:00.000,206,10970861,13925,0,1690304879,13103.140415739988,96.04644012000063,53524.97028912001 2023-07-25,17:08:01.000,206,10970788,13765,0,1690304880,13103.153888359993,96.12398055000085,53525.00522472 2023-07-25,17:08:02.000,206,10970829,13965,0,1690304881,13103.167360979998,96.13807880999957,53524.9283664 2023-07-25,17:08:03.000,206,10970808,13765,0,1690304882,13103.187569909998,96.19447185000172,53524.963302 2023-07-25,17:08:04.000,206,10970813,13925,0,1690304883,13103.335768729994,96.25791402000323,53524.99125048001 2023-07-25,17:08:05.000,206,10970827,13805,0,1690304884,13103.389659209999,96.32135619000474,53525.047147440004 2023-07-25,17:08:06.000,206,10970826,13885,0,1690304885,13103.46375861999,96.38479835999897,53525.01221184001 2023-07-25,17:08:07.000,206,10970822,13965,0,1690304886,13103.49070386,96.44824053000048,53525.0331732 2023-07-25,17:08:08.000,206,10970838,13725,0,1690304887,13103.60522112999,96.43414227000176,53525.04016032001 2023-07-25,17:08:09.000,206,10970831,13845,0,1690304888,13103.64563898999,96.50463357000262,53525.07509592 2023-07-25,17:08:10.000,206,10970802,14165,0,1690304889,13103.75341995,96.51873183000134,53525.0331732 2023-07-25,17:08:11.000,206,10970799,13605,0,1690304890,13103.840991979996,96.58217400000285,53525.08907016001 2023-07-25,17:08:12.000,206,10970854,13605,0,1690304891,13103.881409839996,96.624468779999,53525.07509592 2023-07-25,17:08:13.000,206,10970821,14005,0,1690304892,13103.962245559997,96.61741964999965,53525.13798000001 2023-07-25,17:08:14.000,206,10970809,13845,0,1690304893,13104.076762830002,96.58217400000285,53525.235799680006 2023-07-25,17:08:15.000,206,10970801,14045,0,1690304894,13104.090235449992,96.56807574000413,53525.24977392 2023-07-25,17:08:16.000,206,10970857,13925,0,1690304895,13104.110444379992,96.59627226000157,53525.26374816 2023-07-25,17:08:17.000,206,10970797,13805,0,1690304896,13104.144125929997,96.55397747999814,53525.29868376 2023-07-25,17:08:18.000,206,10970810,13645,0,1690304897,13104.164334859997,96.50463357000262,53525.20086408 2023-07-25,17:08:19.000,206,10970833,13925,0,1690304898,13104.265379509998,96.4623387899992,53525.24977392 2023-07-25,17:08:20.000,206,10970855,13925,0,1690304899,13104.305797369998,96.44824053000048,53525.26374816 2023-07-25,17:08:21.000,206,10970798,13885,0,1690304900,13104.440523569989,96.43414227000176,53525.29169664 2023-07-25,17:08:22.000,206,10970803,13725,0,1690304901,13104.595458699994,96.37774922999961,53525.36855496 2023-07-25,17:08:23.000,206,10970834,13645,0,1690304902,13104.635876559994,96.26496315000259,53525.36156784 2023-07-25,17:08:24.000,206,10970812,13965,0,1690304903,13104.76386644999,96.24381576000451,53525.42445192001 2023-07-25,17:08:25.000,206,10970816,13805,0,1690304904,13104.858174789995,96.13807880999957,53525.42445192001 2023-07-25,17:08:26.000,206,10970841,13845,0,1690304905,13104.84470216999,96.13102968000021,53525.42445192001 2023-07-25,17:08:27.000,206,10970836,13805,0,1690304906,13104.94574681999,96.10988229000213,53525.50829736 2023-07-25,17:08:28.000,206,10970831,13885,0,1690304907,13104.95248313,96.0675875099987,53525.487336 2023-07-25,17:08:29.000,206,10970786,13685,0,1690304908,13105.087209329991,95.94070317000296,53525.54323296001 2023-07-25,17:08:30.000,206,10970838,13925,0,1690304909,13105.080473019996,95.96185056000104,53525.56419432001 2023-07-25,17:08:31.000,206,10970823,13765,0,1690304910,13104.97269206,95.9688996900004,53525.56419432001 2023-07-25,17:08:32.000,206,10970806,13605,0,1690304911,13104.89185634,95.91250664999825,53525.59912992 2023-07-25,17:08:33.000,206,10970863,13805,0,1690304912,13104.837965859995,95.9336540400036,53525.59912992 2023-07-25,17:08:34.000,206,10970831,13485,0,1690304913,13104.72344858999,95.89840838999953,53525.59214280001 2023-07-25,17:08:35.000,206,10970812,13805,0,1690304914,13104.64261286999,95.94775230000232,53525.68297536001 2023-07-25,17:08:36.000,206,10970843,13725,0,1690304915,13104.64261286999,95.86316274000274,53525.65502688 2023-07-25,17:08:37.000,206,10970852,13965,0,1690304916,13104.568513459999,95.90545751999889,53525.73188520001 2023-07-25,17:08:38.000,206,10970824,14045,0,1690304917,13104.501150359989,95.94070317000296,53525.6969496 2023-07-25,17:08:39.000,206,10970838,13685,0,1690304918,13104.420314639989,95.96185056000104,53525.68297536001 2023-07-25,17:08:40.000,206,10970844,14005,0,1690304919,13104.278852130003,96.04644012000063,53525.59214280001 2023-07-25,17:08:41.000,206,10970875,13925,0,1690304920,13104.204752719997,96.05348924999998,53525.64803976 2023-07-25,17:08:42.000,206,10970794,14085,0,1690304921,13104.171071169993,96.08873490000406,53525.689962480006 2023-07-25,17:08:43.000,206,10970849,13885,0,1690304922,13104.036344970002,96.17332446000364,53525.59214280001 2023-07-25,17:08:44.000,206,10970867,13565,0,1690304923,13104.070026519992,96.20857011000044,53525.75983368001 2023-07-25,17:08:45.000,206,10970856,13925,0,1690304924,13104.022872349997,96.25791402000323,53525.6969496 2023-07-25,17:08:46.000,206,10970853,14045,0,1690304925,13104.083499139997,96.29315967000002,53525.66201400001 2023-07-25,17:08:47.000,206,10970834,13885,0,1690304926,13104.096971760002,96.34955271000217,53525.70393672 2023-07-25,17:08:48.000,206,10970831,13685,0,1690304927,13104.184543789997,96.34250358000281,53525.689962480006 2023-07-25,17:08:49.000,206,10970836,13685,0,1690304928,13104.238434270002,96.32135619000474,53525.71092384001 2023-07-25,17:08:50.000,206,10970807,14005,0,1690304929,13104.332742609993,96.28611054000066,53525.717910960004 2023-07-25,17:08:51.000,206,10970798,13845,0,1690304930,13104.507886669999,96.23676662999787,53525.77380792 2023-07-25,17:08:52.000,206,10970790,13805,0,1690304931,13104.58198607999,96.20857011000044,53525.75284656 2023-07-25,17:08:53.000,206,10970781,13925,0,1690304932,13104.80428430999,96.09578403000341,53525.82271776 2023-07-25,17:08:54.000,206,10970816,13925,0,1690304933,13104.94574681999,96.03939099000127,53525.86464048 2023-07-25,17:08:55.000,206,10970828,13845,0,1690304934,13105.03331885,95.9336540400036,53525.82271776 2023-07-25,17:08:56.000,206,10970791,14245,0,1690304935,13105.161308739996,95.84201535000466,53525.79476928 2023-07-25,17:08:57.000,206,10970830,13885,0,1690304936,13105.296034940002,95.81381882999995,53525.85066624001 2023-07-25,17:08:58.000,206,10970815,13765,0,1690304937,13105.444233759998,95.70103275000292,53525.92053744 2023-07-25,17:08:59.000,206,10970857,13925,0,1690304938,13105.518333169988,95.60234493000462,53525.906563200006 2023-07-25,17:09:00.000,206,10970785,14005,0,1690304939,13105.612641509993,95.50365710999904,53525.93451168 2023-07-25,17:09:01.000,206,10970821,13765,0,1690304940,13105.747367709999,95.42611667999881,53526.03233136 2023-07-25,17:09:02.000,206,10970823,13845,0,1690304941,13105.88883022,95.32037973000115,53526.16508664001 2023-07-25,17:09:03.000,206,10970805,13765,0,1690304942,13105.88883022,95.25693755999964,53526.09521544001 2023-07-25,17:09:04.000,206,10970819,13805,0,1690304943,13105.98987487,95.1300532200039,53526.13015104 2023-07-25,17:09:05.000,206,10970805,13885,0,1690304944,13106.07071059,95.07366018000175,53526.14412528001 2023-07-25,17:09:06.000,206,10970772,13845,0,1690304945,13106.14480999999,95.02431626999896,53526.17906088 2023-07-25,17:09:07.000,206,10970814,13925,0,1690304946,13106.15154631,94.92562845000066,53526.123163920005 2023-07-25,17:09:08.000,206,10970829,13765,0,1690304947,13106.259327269996,94.86923540999851,53526.29784192 2023-07-25,17:09:09.000,206,10970864,13565,0,1690304948,13106.23238203,94.89038280000386,53526.26989344 2023-07-25,17:09:10.000,206,10970859,13845,0,1690304949,13106.326690369991,94.77759671999956,53526.31181616001 2023-07-25,17:09:11.000,206,10970825,13965,0,1690304950,13106.313217750001,94.78464584999892,53526.35373888001 2023-07-25,17:09:12.000,206,10970877,13645,0,1690304951,13106.286272509991,94.78464584999892,53526.34675176 2023-07-25,17:09:13.000,206,10970842,13925,0,1690304952,13106.25259096,94.86218627999915,53526.360726000006 2023-07-25,17:09:14.000,206,10970798,13925,0,1690304953,13106.23238203,94.82694063000235,53526.36771312 2023-07-25,17:09:15.000,206,10970791,14045,0,1690304954,13106.19196417,94.85513714999979,53526.388674480004 2023-07-25,17:09:16.000,206,10970832,13645,0,1690304955,13106.2121731,94.86923540999851,53526.49348128 2023-07-25,17:09:17.000,206,10970864,14165,0,1690304956,13106.2121731,94.86218627999915,53526.52142976001 2023-07-25,17:09:18.000,206,10970806,13565,0,1690304957,13106.138073689996,94.84808802000043,53526.56335248 2023-07-25,17:09:19.000,206,10970862,13805,0,1690304958,13106.0100838,94.8833336700045,53526.4655328 2023-07-25,17:09:20.000,206,10970877,13925,0,1690304959,13105.96292962999,94.89743193000322,53526.507455520004 2023-07-25,17:09:21.000,206,10970833,13845,0,1690304960,13105.92251176999,94.9185793200013,53526.52142976001 2023-07-25,17:09:22.000,206,10970802,13605,0,1690304961,13105.88883022,94.92562845000066,53526.507455520004 2023-07-25,17:09:23.000,206,10970815,13805,0,1690304962,13105.814730809994,94.96087410000473,53526.556365360004 2023-07-25,17:09:24.000,206,10970817,13725,0,1690304963,13105.90230283999,94.9538249699981,53526.59130096 2023-07-25,17:09:25.000,206,10970853,13925,0,1690304964,13105.82146711999,94.94677583999874,53526.63322368 2023-07-25,17:09:26.000,206,10970842,13765,0,1690304965,13105.82820343,94.97497236000345,53526.68213352 2023-07-25,17:09:27.000,206,10970812,13885,0,1690304966,13105.706949849999,95.01021801000024,53526.6052752 2023-07-25,17:09:28.000,206,10970836,14125,0,1690304967,13105.754104019994,94.98202149000281,53526.626236560005 2023-07-25,17:09:29.000,206,10970809,13525,0,1690304968,13105.666531989998,95.0172671399996,53526.64719792001 2023-07-25,17:09:30.000,206,10970840,13725,0,1690304969,13105.706949849999,95.02431626999896,53526.61924944001 2023-07-25,17:09:31.000,206,10970851,13805,0,1690304970,13105.693477229994,95.03841452999768,53526.64719792001 2023-07-25,17:09:32.000,206,10970836,13805,0,1690304971,13105.720422469989,95.04546366000432,53526.66815928001 2023-07-25,17:09:33.000,206,10970789,13885,0,1690304972,13105.767576639999,95.03136539999832,53526.65418504 2023-07-25,17:09:34.000,206,10970884,13805,0,1690304973,13105.80125818999,95.03841452999768,53526.66117216 2023-07-25,17:09:35.000,206,10970848,13885,0,1690304974,13105.740631399989,95.04546366000432,53526.61924944001 2023-07-25,17:09:36.000,206,10970828,13685,0,1690304975,13105.787785569999,95.08070931000111,53526.6052752 2023-07-25,17:09:37.000,206,10970794,13765,0,1690304976,13105.754104019994,95.09480756999983,53526.61226232 2023-07-25,17:09:38.000,206,10970827,13765,0,1690304977,13105.774312949994,95.05956192000303,53526.528416880006 2023-07-25,17:09:39.000,206,10970852,14045,0,1690304978,13105.80125818999,95.12300409000454,53526.61226232 2023-07-25,17:09:40.000,206,10970811,13885,0,1690304979,13105.754104019994,95.11595495999791,53526.58431384 2023-07-25,17:09:41.000,206,10970832,13805,0,1690304980,13105.747367709999,95.17234800000006,53526.68912064001 2023-07-25,17:09:42.000,206,10970813,13765,0,1690304981,13105.754104019994,95.14415148000262,53526.675146400004 2023-07-25,17:09:43.000,206,10970820,13765,0,1690304982,13105.659795679989,95.15120061000198,53526.68213352 2023-07-25,17:09:44.000,206,10970838,14085,0,1690304983,13105.706949849999,95.15824974000134,53526.70309488 2023-07-25,17:09:45.000,206,10970791,13925,0,1690304984,13105.686740919999,95.20759365000413,53526.68912064001 2023-07-25,17:09:46.000,206,10970872,13885,0,1690304985,13105.713686159994,95.2287410400022,53526.70309488 2023-07-25,17:09:47.000,206,10970862,13845,0,1690304986,13105.693477229994,95.24283930000092,53526.6402108 2023-07-25,17:09:48.000,206,10970825,13765,0,1690304987,13105.80125818999,95.28513408000435,53526.68213352 2023-07-25,17:09:49.000,206,10970834,13925,0,1690304988,13105.86862129,95.29923234000307,53526.75899184 2023-07-25,17:09:50.000,206,10970841,13885,0,1690304989,13105.90903915,95.30628147000243,53526.66815928001 2023-07-25,17:09:51.000,206,10970838,13725,0,1690304990,13105.956193319995,95.34152711999923,53526.793927440005 2023-07-25,17:09:52.000,206,10970809,13885,0,1690304991,13105.996611179995,95.35562537999795,53526.675146400004 2023-07-25,17:09:53.000,206,10970820,13725,0,1690304992,13106.09091952,95.40496929000074,53526.73104336 2023-07-25,17:09:54.000,206,10970823,13805,0,1690304993,13106.117864759995,95.40496929000074,53526.80790168 2023-07-25,17:09:55.000,206,10970836,13885,0,1690304994,13106.10439213999,95.39792016000138,53526.73803048001 2023-07-25,17:09:56.000,206,10970796,13525,0,1690304995,13106.2121731,95.34857624999859,53526.71706912001 2023-07-25,17:09:57.000,206,10970826,13885,0,1690304996,13106.340162989996,95.28513408000435,53526.88476000001 2023-07-25,17:09:58.000,206,10970819,13565,0,1690304997,13106.333426680001,95.24988843000028,53526.85681152001 2023-07-25,17:09:59.000,206,10970839,14165,0,1690304998,13106.353635610001,95.2287410400022,53526.83585016001 2023-07-25,17:10:00.000,206,10970840,13725,0,1690304999,13106.367108229992,95.18644625999877,53526.85681152001 2023-07-25,17:10:01.000,206,10970847,13965,0,1690305000,13106.394053470001,95.12300409000454,53526.82187592 2023-07-25,17:10:02.000,206,10970851,13645,0,1690305001,13106.340162989996,95.0666110500024,53526.80091456 2023-07-25,17:10:03.000,206,10970804,14045,0,1690305002,13106.333426680001,95.00316888000089,53526.80790168 2023-07-25,17:10:04.000,206,10970836,13645,0,1690305003,13106.461416569997,94.94677583999874,53526.912708480006 2023-07-25,17:10:05.000,206,10970794,13805,0,1690305004,13106.488361809992,94.93267758000002,53526.89873424 2023-07-25,17:10:06.000,206,10970824,13565,0,1690305005,13106.501834429997,94.819891500003,53526.961618320005 2023-07-25,17:10:07.000,206,10970802,13965,0,1690305006,13106.454680260002,94.79874410999764,53526.87777288 2023-07-25,17:10:08.000,206,10970838,13725,0,1690305007,13106.488361809992,94.7071054199987,53526.95463120001 2023-07-25,17:10:09.000,206,10970849,14005,0,1690305008,13106.508570739992,94.73530194000341,53526.97559256 2023-07-25,17:10:10.000,206,10970806,13925,0,1690305009,13106.414262400001,94.68595803000062,53526.85681152001 2023-07-25,17:10:11.000,206,10970850,13845,0,1690305010,13106.427735019992,94.63661411999783,53526.97559256 2023-07-25,17:10:12.000,206,10970834,13605,0,1690305011,13106.407526089992,94.59431934000168,53526.94764408 2023-07-25,17:10:13.000,206,10970861,13925,0,1690305012,13106.367108229992,94.61546672999975,53526.99655392 2023-07-25,17:10:14.000,206,10970824,14005,0,1690305013,13106.306481439991,94.62251585999911,53527.010528160004 2023-07-25,17:10:15.000,206,10970838,13645,0,1690305014,13106.299745129996,94.61546672999975,53527.059438000004 2023-07-25,17:10:16.000,206,10970843,13845,0,1690305015,13106.218909409996,94.65776151000318,53526.98257968001 2023-07-25,17:10:17.000,206,10970870,13845,0,1690305016,13106.2121731,94.69300715999998,53526.99655392 2023-07-25,17:10:18.000,206,10970850,14045,0,1690305017,13106.13133738,94.67890890000126,53526.97559256 2023-07-25,17:10:19.000,206,10970825,13845,0,1690305018,13106.07071059,94.72825281000405,53527.031489520006 2023-07-25,17:10:20.000,206,10970826,14205,0,1690305019,13106.057237969995,94.73530194000341,53527.00354104001 2023-07-25,17:10:21.000,206,10970867,13525,0,1690305020,13106.04376534999,94.77759671999956,53527.031489520006 2023-07-25,17:10:22.000,206,10970861,14005,0,1690305021,13106.097655829995,94.5731719500036,53526.9895668 2023-07-25,17:10:23.000,206,10970875,13925,0,1690305022,13106.00334748999,94.76349846000085,53526.96860544 2023-07-25,17:10:24.000,206,10970853,13845,0,1690305023,13106.0100838,94.71415454999806,53526.9895668 2023-07-25,17:10:25.000,206,10970840,13645,0,1690305024,13106.0100838,94.74940020000213,53526.94764408 2023-07-25,17:10:26.000,206,10970852,13765,0,1690305025,13106.03029273,94.7071054199987,53526.961618320005 2023-07-25,17:10:27.000,206,10970855,13765,0,1690305026,13106.037029039995,94.72825281000405,53526.94065696 2023-07-25,17:10:28.000,206,10970842,13885,0,1690305027,13106.00334748999,94.65776151000318,53526.93366984001 2023-07-25,17:10:29.000,206,10970860,13765,0,1690305028,13106.04376534999,94.65071238000382,53527.00354104001 2023-07-25,17:10:30.000,206,10970845,13965,0,1690305029,13106.05050166,94.62251585999911,53526.961618320005 2023-07-25,17:10:31.000,206,10970870,13965,0,1690305030,13106.00334748999,94.55202455999824,53527.010528160004 2023-07-25,17:10:32.000,206,10970866,13845,0,1690305031,13105.98987487,94.48858239000401,53526.891747120004 2023-07-25,17:10:33.000,206,10970830,13885,0,1690305032,13105.96292962999,94.4603858699993,53526.88476000001 2023-07-25,17:10:34.000,206,10970887,13845,0,1690305033,13106.057237969995,94.35464892000164,53526.96860544 2023-07-25,17:10:35.000,206,10970827,14245,0,1690305034,13106.03029273,94.31940327000484,53526.89873424 2023-07-25,17:10:36.000,206,10970844,13845,0,1690305035,13106.17175524,94.20661719000054,53527.01751528 2023-07-25,17:10:37.000,206,10970833,13565,0,1690305036,13106.17175524,94.1502241499984,53526.94764408 2023-07-25,17:10:38.000,206,10970843,13965,0,1690305037,13106.205436789991,94.0797328500048,53526.912708480006 2023-07-25,17:10:39.000,206,10970834,14245,0,1690305038,13106.205436789991,93.98809415999858,53527.00354104001 2023-07-25,17:10:40.000,206,10970790,13725,0,1690305039,13106.286272509991,93.86120982000284,53526.93366984001 2023-07-25,17:10:41.000,206,10970805,13965,0,1690305040,13106.313217750001,93.7695711300039,53526.95463120001 2023-07-25,17:10:42.000,206,10970785,13765,0,1690305041,13106.319954059996,93.69907983000303,53526.9196956 2023-07-25,17:10:43.000,206,10970849,13925,0,1690305042,13106.360371919996,93.6567850499996,53526.96860544 2023-07-25,17:10:44.000,206,10970870,13925,0,1690305043,13106.508570739992,93.57219549000001,53527.02450240001 2023-07-25,17:10:45.000,206,10970822,13805,0,1690305044,13106.515307050002,93.48055680000107,53527.03847664 2023-07-25,17:10:46.000,206,10970852,13645,0,1690305045,13106.468152879992,93.45236028000363,53526.94764408 2023-07-25,17:10:47.000,206,10970835,13885,0,1690305046,13106.562461219997,93.38891811000212,53526.97559256 2023-07-25,17:10:48.000,206,10970871,13805,0,1690305047,13106.602879079997,93.31842681000126,53527.00354104001 2023-07-25,17:10:49.000,206,10970836,13725,0,1690305048,13106.589406459992,93.32547594000062,53527.031489520006 2023-07-25,17:10:50.000,206,10970821,13765,0,1690305049,13106.596142770002,93.25498463999975,53527.059438000004 2023-07-25,17:10:51.000,206,10970867,13845,0,1690305050,13106.623088009997,93.24088638000103,53527.07341224001 2023-07-25,17:10:52.000,206,10970810,13965,0,1690305051,13106.589406459992,93.24793551000039,53527.031489520006 2023-07-25,17:10:53.000,206,10970807,13685,0,1690305052,13106.582670149997,93.19154246999824,53527.03847664 2023-07-25,17:10:54.000,206,10970801,13565,0,1690305053,13106.582670149997,93.23383725000167,53527.10136072001 2023-07-25,17:10:55.000,206,10970857,13725,0,1690305054,13106.528779669992,93.18449333999888,53527.129309200005 2023-07-25,17:10:56.000,206,10970833,13685,0,1690305055,13106.481625499997,93.2126898600036,53527.05245088001 2023-07-25,17:10:57.000,206,10970883,14045,0,1690305056,13106.387317159992,93.27613202999783,53526.99655392 2023-07-25,17:10:58.000,206,10970852,13845,0,1690305057,13106.461416569997,93.2620337699991,53527.0943736 2023-07-25,17:10:59.000,206,10970813,13925,0,1690305058,13106.380580849996,93.28318116000446,53527.080399360006 2023-07-25,17:11:00.000,206,10970873,13565,0,1690305059,13106.326690369991,93.28318116000446,53527.010528160004 2023-07-25,17:11:01.000,206,10970841,13725,0,1690305060,13106.346899299991,93.32547594000062,53527.10834784 2023-07-25,17:11:02.000,206,10970858,13685,0,1690305061,13106.279536199996,93.29727942000318,53527.08738648 2023-07-25,17:11:03.000,206,10970888,13925,0,1690305062,13106.266063579991,93.26908289999847,53527.129309200005 2023-07-25,17:11:04.000,206,10970781,13805,0,1690305063,13106.245854649991,93.24088638000103,53527.11533496 2023-07-25,17:11:05.000,206,10970827,14205,0,1690305064,13106.19196417,93.17744420999952,53527.04546376 2023-07-25,17:11:06.000,206,10970845,14005,0,1690305065,13106.178491549996,93.19859160000487,53527.14328344 2023-07-25,17:11:07.000,206,10970843,13925,0,1690305066,13106.18522785999,93.1633459500008,53527.10834784 2023-07-25,17:11:08.000,206,10970829,13485,0,1690305067,13106.18522785999,93.09285464999994,53527.02450240001 2023-07-25,17:11:09.000,206,10970816,13445,0,1690305068,13106.16501892999,93.00121596000099,53527.03847664 2023-07-25,17:11:10.000,206,10970817,13725,0,1690305069,13106.18522785999,93.00121596000099,53527.15027056001 2023-07-25,17:11:11.000,206,10970818,13885,0,1690305070,13106.16501892999,92.95892118000484,53527.10834784 2023-07-25,17:11:12.000,206,10970874,13925,0,1690305071,13106.14480999999,92.89547901000333,53527.080399360006 2023-07-25,17:11:13.000,206,10970853,13685,0,1690305072,13106.158282619996,92.86023335999926,53527.0943736 2023-07-25,17:11:14.000,206,10970800,13845,0,1690305073,13106.19196417,92.86728248999862,53527.03847664 2023-07-25,17:11:15.000,206,10970812,13845,0,1690305074,13106.18522785999,92.86023335999926,53526.9895668 2023-07-25,17:11:16.000,206,10970793,13645,0,1690305075,13106.266063579991,92.83908597000118,53527.10136072001 2023-07-25,17:11:17.000,206,10970850,13925,0,1690305076,13106.25259096,92.83203684000182,53527.03847664 2023-07-25,17:11:18.000,206,10970818,14165,0,1690305077,13106.259327269996,92.83203684000182,53527.10834784 2023-07-25,17:11:19.000,206,10970868,14005,0,1690305078,13106.2121731,92.83203684000182,53527.02450240001 2023-07-25,17:11:20.000,206,10970850,13685,0,1690305079,13106.299745129996,92.84613510000054,53527.04546376 2023-07-25,17:11:21.000,206,10970799,13725,0,1690305080,13106.340162989996,92.82498771000246,53527.10136072001 2023-07-25,17:11:22.000,206,10970808,13925,0,1690305081,13106.306481439991,92.88842988000397,53527.14328344 2023-07-25,17:11:23.000,206,10970859,13765,0,1690305082,13106.360371919996,92.87433161999797,53527.14328344 2023-07-25,17:11:24.000,206,10970849,13725,0,1690305083,13106.515307050002,92.86023335999926,53527.21315464 2023-07-25,17:11:25.000,206,10970832,13845,0,1690305084,13106.535515980002,92.88138075000461,53527.248090240006 2023-07-25,17:11:26.000,206,10970805,13965,0,1690305085,13106.596142770002,92.89547901000333,53527.20616752 2023-07-25,17:11:27.000,206,10970880,13765,0,1690305086,13106.650033249993,92.94482291999884,53527.234116 2023-07-25,17:11:28.000,206,10970830,13965,0,1690305087,13106.663505869998,92.97301944000355,53527.199180400006 2023-07-25,17:11:29.000,206,10970853,13965,0,1690305088,13106.643296939998,93.00826509000035,53527.26206448 2023-07-25,17:11:30.000,206,10970845,13805,0,1690305089,13106.596142770002,93.08580552000058,53527.1642448 2023-07-25,17:11:31.000,206,10970829,13605,0,1690305090,13106.623088009997,93.11400203999801,53527.227128880004 2023-07-25,17:11:32.000,206,10970846,13965,0,1690305091,13106.575933840002,93.19154246999824,53527.21315464 2023-07-25,17:11:33.000,206,10970817,14125,0,1690305092,13106.582670149997,93.21973899000295,53527.18520616 2023-07-25,17:11:34.000,206,10970865,13885,0,1690305093,13106.670242179993,93.29727942000318,53527.35988416001 2023-07-25,17:11:35.000,206,10970842,13565,0,1690305094,13106.650033249993,93.33957419999933,53527.3039872 2023-07-25,17:11:36.000,206,10970870,13885,0,1690305095,13106.690451109993,93.38186898000276,53527.27603872 2023-07-25,17:11:37.000,206,10970820,13885,0,1690305096,13106.629824319993,93.45236028000363,53527.27603872 2023-07-25,17:11:38.000,206,10970813,13965,0,1690305097,13106.757814209988,93.50170418999915,53527.31796144001 2023-07-25,17:11:39.000,206,10970828,13965,0,1690305098,13106.771286829993,93.54399897000258,53527.35289704 2023-07-25,17:11:40.000,206,10970886,13885,0,1690305099,13106.804968379998,93.56514636000065,53527.27603872 2023-07-25,17:11:41.000,206,10970816,13645,0,1690305100,13106.892540409994,93.5580972300013,53527.33892280001 2023-07-25,17:11:42.000,206,10970835,13845,0,1690305101,13106.892540409994,93.63563766000152,53527.35988416001 2023-07-25,17:11:43.000,206,10970839,13685,0,1690305102,13106.899276719989,93.67793243999768,53527.38084552 2023-07-25,17:11:44.000,206,10970847,13565,0,1690305103,13106.912749339994,93.76252200000454,53527.345909920004 2023-07-25,17:11:45.000,206,10970860,13685,0,1690305104,13106.899276719989,93.81891503999941,53527.3039872 2023-07-25,17:11:46.000,206,10970800,13925,0,1690305105,13106.946430889999,93.87530808000156,53527.32494856 2023-07-25,17:11:47.000,206,10970800,13845,0,1690305106,13107.094629709994,93.91055372999836,53527.35988416001 2023-07-25,17:11:48.000,206,10970811,14005,0,1690305107,13107.22261959999,93.93170112000371,53527.45770384001 2023-07-25,17:11:49.000,206,10970814,13725,0,1690305108,13107.2899827,93.93875025000307,53527.4437296 2023-07-25,17:11:50.000,206,10970814,14005,0,1690305109,13107.41123628,93.93170112000371,53527.42975536 2023-07-25,17:11:51.000,206,10970874,13685,0,1690305110,13107.532489860001,93.93875025000307,53527.47167808 2023-07-25,17:11:52.000,206,10970794,13845,0,1690305111,13107.539226169996,93.98104502999922,53527.42276824 2023-07-25,17:11:53.000,206,10970817,14245,0,1690305112,13107.647007129992,93.903504599999,53527.47167808 2023-07-25,17:11:54.000,206,10970854,13845,0,1690305113,13107.788469639992,93.88940634000028,53527.534562160006 2023-07-25,17:11:55.000,206,10970800,13845,0,1690305114,13107.795205950002,93.88235721000092,53527.60443336001 2023-07-25,17:11:56.000,206,10970852,13805,0,1690305115,13107.788469639992,93.88235721000092,53527.583472000006 2023-07-25,17:11:57.000,206,10970827,14085,0,1690305116,13107.876041670002,93.8682589500022,53527.63936896 2023-07-25,17:11:58.000,206,10970852,13725,0,1690305117,13107.788469639992,93.93875025000307,53527.61142048 2023-07-25,17:11:59.000,206,10970858,13685,0,1690305118,13107.869305359993,93.87530808000156,53527.66033032 2023-07-25,17:12:00.000,206,10970850,14045,0,1690305119,13107.828887499993,93.84006243000476,53527.61142048 2023-07-25,17:12:01.000,206,10970830,13965,0,1690305120,13107.923195839998,93.903504599999,53527.69526592001 2023-07-25,17:12:02.000,206,10970859,14045,0,1690305121,13107.842360119997,93.95989764000115,53527.59045912 2023-07-25,17:12:03.000,206,10970817,14085,0,1690305122,13107.916459530003,93.98809415999858,53527.702253040006 2023-07-25,17:12:04.000,206,10970824,13845,0,1690305123,13107.956877389988,94.04448720000073,53527.77212424001 2023-07-25,17:12:05.000,206,10970878,14005,0,1690305124,13108.071394659994,93.99514328999794,53527.848982560005 2023-07-25,17:12:06.000,206,10970795,13685,0,1690305125,13108.192648239994,94.03038894000201,53527.848982560005 2023-07-25,17:12:07.000,206,10970878,14045,0,1690305126,13108.21959347999,94.07268371999817,53527.77911136 2023-07-25,17:12:08.000,206,10970881,14125,0,1690305127,13108.19938454999,94.08678198000416,53527.66731744 2023-07-25,17:12:09.000,206,10970896,14165,0,1690305128,13108.30716551,94.08678198000416,53527.730201520004 2023-07-25,17:12:10.000,206,10970845,13805,0,1690305129,13108.48230956999,94.07268371999817,53527.81404696 2023-07-25,17:12:11.000,206,10970821,13965,0,1690305130,13108.54967267,94.03038894000201,53527.87693104 2023-07-25,17:12:12.000,206,10970832,13645,0,1690305131,13108.59009053,94.0797328500048,53527.918853760006 2023-07-25,17:12:13.000,206,10970825,13605,0,1690305132,13108.67092625,94.08678198000416,53527.918853760006 2023-07-25,17:12:14.000,206,10970846,13925,0,1690305133,13108.792179830001,94.09383111000352,53527.98173784 2023-07-25,17:12:15.000,206,10970846,13845,0,1690305134,13108.798916139996,94.10088024000288,53527.96077648001 2023-07-25,17:12:16.000,206,10970817,13885,0,1690305135,13108.792179830001,94.10088024000288,53527.897892400004 2023-07-25,17:12:17.000,206,10970837,13645,0,1690305136,13108.879751859997,94.16432241000439,53527.92584088 2023-07-25,17:12:18.000,206,10970850,13725,0,1690305137,13108.906697099992,94.13612588999968,53528.05160904 2023-07-25,17:12:19.000,206,10970851,13725,0,1690305138,13108.893224480002,94.12907676000032,53528.03064768001 2023-07-25,17:12:20.000,206,10970874,13805,0,1690305139,13108.947114959992,94.14317501999903,53528.086544640006 2023-07-25,17:12:21.000,206,10970833,13645,0,1690305140,13108.940378649997,94.09383111000352,53528.07955752001 2023-07-25,17:12:22.000,206,10970838,13725,0,1690305141,13108.906697099992,94.13612588999968,53528.12846736001 2023-07-25,17:12:23.000,206,10970872,13725,0,1690305142,13108.933642340002,94.05153633000009,53528.19135144 2023-07-25,17:12:24.000,206,10970846,13925,0,1690305143,13108.879751859997,94.09383111000352,53528.2123128 2023-07-25,17:12:25.000,206,10970853,13805,0,1690305144,13108.886488169992,94.0797328500048,53528.29615824001 2023-07-25,17:12:26.000,206,10970857,14045,0,1690305145,13108.825861379992,94.10792937000224,53528.254235520006 2023-07-25,17:12:27.000,206,10970836,13845,0,1690305146,13108.832597690001,94.10088024000288,53528.19833856001 2023-07-25,17:12:28.000,206,10970821,13725,0,1690305147,13108.967323889992,94.05858545999945,53528.33808096 2023-07-25,17:12:29.000,206,10970857,13685,0,1690305148,13109.021214369997,94.08678198000416,53528.352055200005 2023-07-25,17:12:30.000,206,10970806,14085,0,1690305149,13109.007741749992,94.08678198000416,53528.27519688001 2023-07-25,17:12:31.000,206,10970874,13725,0,1690305150,13109.102050089998,94.04448720000073,53528.24724840001 2023-07-25,17:12:32.000,206,10970844,13725,0,1690305151,13109.182885809998,94.0797328500048,53528.35904232 2023-07-25,17:12:33.000,206,10970847,13805,0,1690305152,13109.182885809998,94.06563458999881,53528.31013248 2023-07-25,17:12:34.000,206,10970853,14085,0,1690305153,13109.250248909993,94.10792937000224,53528.34506808001 2023-07-25,17:12:35.000,206,10970878,13845,0,1690305154,13109.324348319999,94.09383111000352,53528.43590064 2023-07-25,17:12:36.000,206,10970856,14165,0,1690305155,13109.39844772999,94.07268371999817,53528.41493928001 2023-07-25,17:12:37.000,206,10970806,13925,0,1690305156,13109.405184039999,94.10792937000224,53528.41493928001 2023-07-25,17:12:38.000,206,10970865,13925,0,1690305157,13109.492756069994,94.12202763000096,53528.42891352 2023-07-25,17:12:39.000,206,10970867,14045,0,1690305158,13109.533173929995,94.1784206700031,53528.470836240005 2023-07-25,17:12:40.000,206,10970833,13885,0,1690305159,13109.472547139994,94.20661719000054,53528.33109384 2023-07-25,17:12:41.000,206,10970849,14045,0,1690305160,13109.58706441,94.1149785000016,53528.456862 2023-07-25,17:12:42.000,206,10970855,13885,0,1690305161,13109.62748227,94.23481370999798,53528.37301656001 2023-07-25,17:12:43.000,206,10970877,13765,0,1690305162,13109.614009649995,94.3123541399982,53528.42891352 2023-07-25,17:12:44.000,206,10970854,13845,0,1690305163,13109.76894478,94.3123541399982,53528.53372032001 2023-07-25,17:12:45.000,206,10970884,13965,0,1690305164,13109.82283525999,94.33350153000356,53528.5267332 2023-07-25,17:12:46.000,206,10970885,13725,0,1690305165,13109.896934669996,94.36874718000036,53528.58263016001 2023-07-25,17:12:47.000,206,10970853,13725,0,1690305166,13109.816098949996,94.39694369999779,53528.49179760001 2023-07-25,17:12:48.000,206,10970853,13885,0,1690305167,13109.903670979991,94.39694369999779,53528.56166880001 2023-07-25,17:12:49.000,206,10970848,13845,0,1690305168,13109.944088839991,94.4251402200025,53528.58263016001 2023-07-25,17:12:50.000,206,10970835,13805,0,1690305169,13109.971034080001,94.4251402200025,53528.65250136 2023-07-25,17:12:51.000,206,10970826,13925,0,1690305170,13110.018188249996,94.41809109000314,53528.687436960005 2023-07-25,17:12:52.000,206,10970838,13885,0,1690305171,13110.031660870001,94.41809109000314,53528.638527120005 2023-07-25,17:12:53.000,206,10970858,14085,0,1690305172,13110.058606109997,94.38284543999907,53528.63154000001 2023-07-25,17:12:54.000,206,10970820,13805,0,1690305173,13110.213541240002,94.361698050001,53528.736346800004 2023-07-25,17:12:55.000,206,10970856,14005,0,1690305174,13110.253959100002,94.38284543999907,53528.70839832001 2023-07-25,17:12:56.000,206,10970791,13885,0,1690305175,13110.341531129998,94.41104196000379,53528.757308160006 2023-07-25,17:12:57.000,206,10970830,13885,0,1690305176,13110.402157919998,94.35464892000164,53528.736346800004 2023-07-25,17:12:58.000,206,10970828,13965,0,1690305177,13110.456048399989,94.36874718000036,53528.63154000001 2023-07-25,17:12:59.000,206,10970866,13885,0,1690305178,13110.550356739994,94.3264524000042,53528.757308160006 2023-07-25,17:13:00.000,206,10970850,14005,0,1690305179,13110.63792876999,94.34055066000292,53528.86910208001 2023-07-25,17:13:01.000,206,10970802,13925,0,1690305180,13110.7255008,94.361698050001,53528.86211496 2023-07-25,17:13:02.000,206,10970838,13685,0,1690305181,13110.752446039995,94.36874718000036,53528.82019224 2023-07-25,17:13:03.000,206,10970830,13725,0,1690305182,13110.86022699999,94.34055066000292,53528.88307632 2023-07-25,17:13:04.000,206,10970828,13925,0,1690305183,13110.84675438,94.35464892000164,53528.855127840005 2023-07-25,17:13:05.000,206,10970836,13645,0,1690305184,13110.88717224,94.34759979000228,53528.78525664 2023-07-25,17:13:06.000,206,10970846,13845,0,1690305185,13110.98821689,94.361698050001,53528.88307632 2023-07-25,17:13:07.000,206,10970852,13965,0,1690305186,13111.04210736999,94.39694369999779,53528.9110248 2023-07-25,17:13:08.000,206,10970825,13845,0,1690305187,13111.08926154,94.39694369999779,53528.96692176001 2023-07-25,17:13:09.000,206,10970842,14005,0,1690305188,13111.08926154,94.40399283000443,53528.89006344 2023-07-25,17:13:10.000,206,10970846,13645,0,1690305189,13111.183569879991,94.40399283000443,53529.03679296001 2023-07-25,17:13:11.000,206,10970909,13565,0,1690305190,13111.176833569996,94.40399283000443,53529.00185736 2023-07-25,17:13:12.000,206,10970859,14005,0,1690305191,13111.163360949991,94.41104196000379,53528.93198616 2023-07-25,17:13:13.000,206,10970868,13885,0,1690305192,13111.223987739992,94.4251402200025,53528.980896 2023-07-25,17:13:14.000,206,10970899,14405,0,1690305193,13111.257669289997,94.41809109000314,53528.96692176001 2023-07-25,17:13:15.000,206,10970865,13845,0,1690305194,13111.325032389992,94.43218935000186,53528.98788312 2023-07-25,17:13:16.000,206,10970835,14045,0,1690305195,13111.392395490002,94.41104196000379,53528.99487024001 2023-07-25,17:13:17.000,206,10970861,13645,0,1690305196,13111.419340729997,94.34759979000228,53529.00884448 2023-07-25,17:13:18.000,206,10970861,13725,0,1690305197,13111.527121689993,94.37579630999971,53529.09967704 2023-07-25,17:13:19.000,206,10970882,13765,0,1690305198,13111.601221099998,94.3123541399982,53529.0507672 2023-07-25,17:13:20.000,206,10970853,13885,0,1690305199,13111.614693719988,94.29825587999949,53529.06474144001 2023-07-25,17:13:21.000,206,10970855,13925,0,1690305200,13111.621430029998,94.29825587999949,53529.09967704 2023-07-25,17:13:22.000,206,10970793,13925,0,1690305201,13111.668584199993,94.29825587999949,53529.03679296001 2023-07-25,17:13:23.000,206,10970837,14445,0,1690305202,13111.688793129993,94.22776457999862,53529.07871568 2023-07-25,17:13:24.000,206,10970832,13805,0,1690305203,13111.762892539999,94.1502241499984,53529.14858688 2023-07-25,17:13:25.000,206,10970852,13925,0,1690305204,13111.789837779994,94.13612588999968,53529.16954824 2023-07-25,17:13:26.000,206,10970796,13765,0,1690305205,13111.823519329999,94.14317501999903,53529.18352248001 2023-07-25,17:13:27.000,206,10970850,13925,0,1690305206,13111.776365159989,94.10792937000224,53529.155574 2023-07-25,17:13:28.000,206,10970834,13965,0,1690305207,13111.85720087999,94.04448720000073,53529.26736792 2023-07-25,17:13:29.000,206,10970835,13845,0,1690305208,13111.843728259999,94.05858545999945,53529.18352248001 2023-07-25,17:13:30.000,206,10970808,13925,0,1690305209,13111.890882429994,94.00924155000394,53529.21845808 2023-07-25,17:13:31.000,206,10970839,14005,0,1690305210,13111.98519077,93.95284851000179,53529.239419440004 2023-07-25,17:13:32.000,206,10970857,14005,0,1690305211,13111.99866338999,93.92465199000435,53529.26736792 2023-07-25,17:13:33.000,206,10970848,13885,0,1690305212,13112.12665328,93.88235721000092,53529.358200480005 2023-07-25,17:13:34.000,206,10970812,13885,0,1690305213,13112.16707114,93.82596416999877,53529.38614896 2023-07-25,17:13:35.000,206,10970835,13885,0,1690305214,13112.194016379995,93.72727635000047,53529.3651876 2023-07-25,17:13:36.000,206,10970824,13845,0,1690305215,13112.28832472,93.71317809000175,53529.28832928 2023-07-25,17:13:37.000,206,10970854,13685,0,1690305216,13112.32874258,93.6215394000028,53529.20448384001 2023-07-25,17:13:38.000,206,10970851,14005,0,1690305217,13112.30853365,93.53694984000322,53529.27435504 2023-07-25,17:13:39.000,206,10970837,13805,0,1690305218,13112.281588409991,93.52990071000386,53529.25339368001 2023-07-25,17:13:40.000,206,10970850,13845,0,1690305219,13112.322006269991,93.48055680000107,53529.34422624 2023-07-25,17:13:41.000,206,10970838,13925,0,1690305220,13112.348951510001,93.3748198500034,53529.33723912 2023-07-25,17:13:42.000,206,10970857,13925,0,1690305221,13112.409578300001,93.38186898000276,53529.37217472001 2023-07-25,17:13:43.000,206,10970838,13765,0,1690305222,13112.342215199991,93.34662332999869,53529.32326488 2023-07-25,17:13:44.000,206,10970867,13765,0,1690305223,13112.28832472,93.29727942000318,53529.35121336001 2023-07-25,17:13:45.000,206,10970854,13885,0,1690305224,13112.207489,93.29727942000318,53529.39313608 2023-07-25,17:13:46.000,206,10970863,13925,0,1690305225,13112.11991696999,93.27613202999783,53529.41409744 2023-07-25,17:13:47.000,206,10970788,13885,0,1690305226,13112.07949910999,93.36072159000469,53529.37916184001 2023-07-25,17:13:48.000,206,10970817,13765,0,1690305227,13112.02560863,93.35367245999805,53529.39313608 2023-07-25,17:13:49.000,206,10970837,13845,0,1690305228,13112.012136009995,93.34662332999869,53529.45602016 2023-07-25,17:13:50.000,206,10970842,13605,0,1690305229,13111.95824552999,93.42416375999892,53529.46999440001 2023-07-25,17:13:51.000,206,10970880,13885,0,1690305230,13111.911091359994,93.39596724000148,53529.476981520005 2023-07-25,17:13:52.000,206,10970840,13765,0,1690305231,13111.843728259999,93.5228515800045,53529.34422624 2023-07-25,17:13:53.000,206,10970863,13765,0,1690305232,13111.884146119999,93.55104810000194,53529.37217472001 2023-07-25,17:13:54.000,206,10970855,13725,0,1690305233,13111.911091359994,93.56514636000065,53529.37217472001 2023-07-25,17:13:55.000,206,10970828,14005,0,1690305234,13111.850464569994,93.64268679000088,53529.35121336001 2023-07-25,17:13:56.000,206,10970836,13725,0,1690305235,13111.830255639994,93.69907983000303,53529.358200480005 2023-07-25,17:13:57.000,206,10970831,14085,0,1690305236,13111.91782766999,93.68498157000431,53529.40012320001 2023-07-25,17:13:58.000,206,10970855,14085,0,1690305237,13111.911091359994,93.71317809000175,53529.428071680006 2023-07-25,17:13:59.000,206,10970804,13965,0,1690305238,13111.890882429994,93.79071852000197,53529.41409744 2023-07-25,17:14:00.000,206,10970868,13805,0,1690305239,13111.890882429994,93.77662026000326,53529.407110320004 2023-07-25,17:14:01.000,206,10970825,13925,0,1690305240,13111.890882429994,93.84006243000476,53529.37916184001 2023-07-25,17:14:02.000,206,10970823,13885,0,1690305241,13111.863937189999,93.8682589500022,53529.407110320004 2023-07-25,17:14:03.000,206,10970822,13805,0,1690305242,13111.93803659999,93.88235721000092,53529.48396864 2023-07-25,17:14:04.000,206,10970795,14005,0,1690305243,13111.97845445999,93.93875025000307,53529.44903304001 2023-07-25,17:14:05.000,206,10970884,13725,0,1690305244,13111.98519077,93.97399589999986,53529.37916184001 2023-07-25,17:14:06.000,206,10970830,14005,0,1690305245,13112.14012589999,93.9669467700005,53529.44204592 2023-07-25,17:14:07.000,206,10970864,13965,0,1690305246,13112.16707114,93.99514328999794,53529.33025200001 2023-07-25,17:14:08.000,206,10970829,13605,0,1690305247,13112.274852099996,94.02333981000265,53529.38614896 2023-07-25,17:14:09.000,206,10970824,13805,0,1690305248,13112.389369370001,94.06563458999881,53529.3651876 2023-07-25,17:14:10.000,206,10970849,14005,0,1690305249,13112.577986049997,94.03743807000137,53529.309290640005 2023-07-25,17:14:11.000,206,10970864,13765,0,1690305250,13112.719448559998,94.03038894000201,53529.32326488 2023-07-25,17:14:12.000,206,10970869,13725,0,1690305251,13112.887856309993,93.95989764000115,53529.33025200001 2023-07-25,17:14:13.000,206,10970843,14245,0,1690305252,13113.110154539994,93.93875025000307,53529.37916184001 2023-07-25,17:14:14.000,206,10970857,13805,0,1690305253,13113.24488074,93.95284851000179,53529.39313608 2023-07-25,17:14:15.000,206,10970820,13685,0,1690305254,13113.37960693999,93.95989764000115,53529.42108456001 2023-07-25,17:14:16.000,206,10970786,13965,0,1690305255,13113.46044265999,93.88940634000028,53529.39313608 2023-07-25,17:14:17.000,206,10970844,13885,0,1690305256,13113.541278379991,93.89645546999964,53529.38614896 2023-07-25,17:14:18.000,206,10970864,13565,0,1690305257,13113.649059340001,93.84711156000412,53529.49095576 2023-07-25,17:14:19.000,206,10970848,13845,0,1690305258,13113.649059340001,93.81891503999941,53529.4350588 2023-07-25,17:14:20.000,206,10970904,14165,0,1690305259,13113.662531959992,93.73432547999982,53529.48396864 2023-07-25,17:14:21.000,206,10970838,13725,0,1690305260,13113.689477200001,93.7202272200011,53529.55383984 2023-07-25,17:14:22.000,206,10970804,14045,0,1690305261,13113.676004579997,93.63563766000152,53529.6097368 2023-07-25,17:14:23.000,206,10970838,13845,0,1690305262,13113.568223620001,93.64973592000024,53529.574801200004 2023-07-25,17:14:24.000,206,10970866,13845,0,1690305263,13113.52780576,93.56514636000065,53529.644672400005 2023-07-25,17:14:25.000,206,10970867,13925,0,1690305264,13113.46717897,93.48055680000107,53529.63069816 2023-07-25,17:14:26.000,206,10970841,14005,0,1690305265,13113.44023372999,93.43121288999828,53529.61672392001 2023-07-25,17:14:27.000,206,10970852,14005,0,1690305266,13113.393079559995,93.45940941000299,53529.68659512001 2023-07-25,17:14:28.000,206,10970839,13925,0,1690305267,13113.2852986,93.43826202000491,53529.60274968 2023-07-25,17:14:29.000,206,10970860,13765,0,1690305268,13113.332452769995,93.39596724000148,53529.679608 2023-07-25,17:14:30.000,206,10970870,13925,0,1690305269,13113.292034909995,93.40301637000084,53529.693582240005 2023-07-25,17:14:31.000,206,10970848,14085,0,1690305270,13113.20446288,93.41711462999956,53529.66563376001 2023-07-25,17:14:32.000,206,10970805,13965,0,1690305271,13113.130363469994,93.39596724000148,53529.71454360001 2023-07-25,17:14:33.000,206,10970840,13925,0,1690305272,13113.11689084999,93.3748198500034,53529.67262088 2023-07-25,17:14:34.000,206,10970828,13845,0,1690305273,13113.05626405999,93.3113776800019,53529.60274968 2023-07-25,17:14:35.000,206,10970838,13885,0,1690305274,13113.002373579999,93.30432855000254,53529.6097368 2023-07-25,17:14:36.000,206,10970819,13565,0,1690305275,13113.029318819994,93.21973899000295,53529.63069816 2023-07-25,17:14:37.000,206,10970802,13845,0,1690305276,13113.089945609994,93.13514943000337,53529.66563376001 2023-07-25,17:14:38.000,206,10970781,14005,0,1690305277,13113.13709977999,93.12105117000465,53529.742492080004 2023-07-25,17:14:39.000,206,10970801,13925,0,1690305278,13113.13709977999,93.10695290999865,53529.72153072 2023-07-25,17:14:40.000,206,10970855,13925,0,1690305279,13113.13709977999,93.07170726000186,53529.6097368 2023-07-25,17:14:41.000,206,10970855,13565,0,1690305280,13113.20446288,93.02941247999843,53529.72851784 2023-07-25,17:14:42.000,206,10970857,13965,0,1690305281,13113.24488074,92.94482291999884,53529.72153072 2023-07-25,17:14:43.000,206,10970859,13845,0,1690305282,13113.312243839995,92.8531842299999,53529.77742768 2023-07-25,17:14:44.000,206,10970877,13645,0,1690305283,13113.31898014999,92.87433161999797,53529.693582240005 2023-07-25,17:14:45.000,206,10970879,13965,0,1690305284,13113.30550753,92.87433161999797,53529.72851784 2023-07-25,17:14:46.000,206,10970810,13965,0,1690305285,13113.33918907999,92.83203684000182,53529.72851784 2023-07-25,17:14:47.000,206,10970836,14165,0,1690305286,13113.2852986,92.81088945000374,53529.693582240005 2023-07-25,17:14:48.000,206,10970821,13805,0,1690305287,13113.20446288,92.83908597000118,53529.63768528001 2023-07-25,17:14:49.000,206,10970857,13725,0,1690305288,13113.15730870999,92.86023335999926,53529.73550496001 2023-07-25,17:14:50.000,206,10970874,14005,0,1690305289,13113.130363469994,92.89547901000333,53529.77044056 2023-07-25,17:14:51.000,206,10970839,13605,0,1690305290,13113.07647298999,92.98711770000227,53529.8193504 2023-07-25,17:14:52.000,206,10970829,13765,0,1690305291,13112.935010479989,93.01531421999971,53529.742492080004 2023-07-25,17:14:53.000,206,10970807,13885,0,1690305292,13112.941746789998,93.07170726000186,53529.812363280005 2023-07-25,17:14:54.000,206,10970840,14045,0,1690305293,13112.800284279998,93.15629682000144,53529.75646632001 2023-07-25,17:14:55.000,206,10970881,13845,0,1690305294,13112.726184869993,93.18449333999888,53529.83332464001 2023-07-25,17:14:56.000,206,10970869,13805,0,1690305295,13112.665558079992,93.1633459500008,53529.79838904 2023-07-25,17:14:57.000,206,10970808,13845,0,1690305296,13112.537568189997,93.2126898600036,53529.812363280005 2023-07-25,17:14:58.000,206,10970890,14045,0,1690305297,13112.470205090001,93.23383725000167,53529.812363280005 2023-07-25,17:14:59.000,206,10970884,13885,0,1690305298,13112.335478889996,93.24793551000039,53529.83332464001 2023-07-25,17:15:00.000,206,10970785,13965,0,1690305299,13112.207489,93.24088638000103,53529.7494792 2023-07-25,17:15:01.000,206,10970865,13765,0,1690305300,13112.234434239996,93.23383725000167,53529.79140192 2023-07-25,17:15:02.000,206,10970905,13885,0,1690305301,13112.173807449995,93.23383725000167,53529.83332464001 2023-07-25,17:15:03.000,206,10970870,13885,0,1690305302,13112.02560863,93.25498463999975,53529.68659512001 2023-07-25,17:15:04.000,206,10970803,13885,0,1690305303,13112.03908124999,93.22678812000231,53529.71454360001 2023-07-25,17:15:05.000,206,10970856,13965,0,1690305304,13112.0053997,93.24793551000039,53529.67262088 2023-07-25,17:15:06.000,206,10970851,14005,0,1690305305,13111.99866338999,93.14219856000273,53529.65165952 2023-07-25,17:15:07.000,206,10970879,14045,0,1690305306,13111.991927079995,93.1633459500008,53529.65864664 2023-07-25,17:15:08.000,206,10970852,13805,0,1690305307,13111.99866338999,93.12105117000465,53529.595762560006 2023-07-25,17:15:09.000,206,10970831,14005,0,1690305308,13112.06602649,93.05055987000378,53529.595762560006 2023-07-25,17:15:10.000,206,10970843,13885,0,1690305309,13112.09970803999,92.98006857000291,53529.61672392001 2023-07-25,17:15:11.000,206,10970890,13925,0,1690305310,13112.14012589999,92.94482291999884,53529.54685272001 2023-07-25,17:15:12.000,206,10970868,13885,0,1690305311,13112.14012589999,92.90957727000205,53529.53986560001 2023-07-25,17:15:13.000,206,10970811,13965,0,1690305312,13112.194016379995,92.88138075000461,53529.49794288001 2023-07-25,17:15:14.000,206,10970825,13925,0,1690305313,13112.295061029996,92.79679118999775,53529.46300728 2023-07-25,17:15:15.000,206,10970872,13965,0,1690305314,13112.295061029996,92.74744728000223,53529.4350588 2023-07-25,17:15:16.000,206,10970888,14245,0,1690305315,13112.355687819996,92.72629989000416,53529.45602016 2023-07-25,17:15:17.000,206,10970819,14005,0,1690305316,13112.416314609996,92.61351380999986,53529.53287848 2023-07-25,17:15:18.000,206,10970868,13765,0,1690305317,13112.463468779992,92.6064646800005,53529.51191712 2023-07-25,17:15:19.000,206,10970835,14085,0,1690305318,13112.416314609996,92.57826816000306,53529.48396864 2023-07-25,17:15:20.000,206,10970840,13725,0,1690305319,13112.382633059991,92.54302250999899,53529.45602016 2023-07-25,17:15:21.000,206,10970874,13845,0,1690305320,13112.382633059991,92.5077768600022,53529.46300728 2023-07-25,17:15:22.000,206,10970862,14165,0,1690305321,13112.396105679996,92.43023643000197,53529.50493 2023-07-25,17:15:23.000,206,10970845,13965,0,1690305322,13112.315269959996,92.44433469000069,53529.37217472001 2023-07-25,17:15:24.000,206,10970867,14485,0,1690305323,13112.443259849992,92.38794164999854,53529.41409744 2023-07-25,17:15:25.000,206,10970862,13885,0,1690305324,13112.375896749996,92.38794164999854,53529.44204592 2023-07-25,17:15:26.000,206,10970870,13805,0,1690305325,13112.396105679996,92.36679426000046,53529.42108456001 2023-07-25,17:15:27.000,206,10970879,13685,0,1690305326,13112.348951510001,92.31745034999767,53529.42108456001 2023-07-25,17:15:28.000,206,10970844,14005,0,1690305327,13112.295061029996,92.31745034999767,53529.44204592 2023-07-25,17:15:29.000,206,10970868,13725,0,1690305328,13112.234434239996,92.2610573100028,53529.42108456001 2023-07-25,17:15:30.000,206,10970810,13845,0,1690305329,13112.214225309996,92.21876252999937,53529.4350588 2023-07-25,17:15:31.000,206,10970864,13885,0,1690305330,13112.20075268999,92.17646775000321,53529.46999440001 2023-07-25,17:15:32.000,206,10970849,14085,0,1690305331,13112.09970803999,92.1482712299985,53529.42108456001 2023-07-25,17:15:33.000,206,10970829,13965,0,1690305332,13112.09970803999,92.08482906000427,53529.49794288001 2023-07-25,17:15:34.000,206,10970817,13845,0,1690305333,13112.04581756,92.0143377600034,53529.41409744 2023-07-25,17:15:35.000,206,10970876,13965,0,1690305334,13111.95824552999,91.99319036999805,53529.49095576 2023-07-25,17:15:36.000,206,10970824,13965,0,1690305335,13111.85720087999,91.98614123999869,53529.4350588 2023-07-25,17:15:37.000,206,10970851,14045,0,1690305336,13111.810046709994,91.95089559000189,53529.407110320004 2023-07-25,17:15:38.000,206,10970828,13645,0,1690305337,13111.803310399999,91.92974820000381,53529.38614896 2023-07-25,17:15:39.000,206,10970855,13845,0,1690305338,13111.823519329999,91.88745342000038,53529.40012320001 2023-07-25,17:15:40.000,206,10970815,13965,0,1690305339,13111.816783019989,91.88040429000102,53529.38614896 2023-07-25,17:15:41.000,206,10970875,13925,0,1690305340,13111.863937189999,91.88040429000102,53529.407110320004 2023-07-25,17:15:42.000,206,10970891,13885,0,1690305341,13111.890882429994,91.88745342000038,53529.44903304001 2023-07-25,17:15:43.000,206,10970887,13845,0,1690305342,13111.870673499994,91.83810951000487,53529.33025200001 2023-07-25,17:15:44.000,206,10970861,13965,0,1690305343,13111.911091359994,91.81696211999952,53529.2953164 2023-07-25,17:15:45.000,206,10970860,13805,0,1690305344,13111.911091359994,91.78171647000272,53529.26736792 2023-07-25,17:15:46.000,206,10970847,14085,0,1690305345,13111.911091359994,91.80991299000016,53529.2953164 2023-07-25,17:15:47.000,206,10970836,13925,0,1690305346,13111.99866338999,91.8028638600008,53529.41409744 2023-07-25,17:15:48.000,206,10970871,13885,0,1690305347,13112.07949910999,91.82401124999888,53529.358200480005 2023-07-25,17:15:49.000,206,10970871,14245,0,1690305348,13112.04581756,91.79581473000144,53529.39313608 2023-07-25,17:15:50.000,206,10970828,13845,0,1690305349,13111.991927079995,91.8663060300023,53529.38614896 2023-07-25,17:15:51.000,206,10970856,13725,0,1690305350,13112.01887231999,91.83810951000487,53529.37217472001 2023-07-25,17:15:52.000,206,10970898,13965,0,1690305351,13111.93803659999,91.85220777000359,53529.30230352001 2023-07-25,17:15:53.000,206,10970857,13685,0,1690305352,13111.93803659999,91.87335516000167,53529.31627776 2023-07-25,17:15:54.000,206,10970862,14245,0,1690305353,13111.87740980999,91.88040429000102,53529.28134216001 2023-07-25,17:15:55.000,206,10970860,13845,0,1690305354,13111.863937189999,91.89450254999974,53529.37217472001 2023-07-25,17:15:56.000,206,10970843,13845,0,1690305355,13111.843728259999,91.85925690000295,53529.33723912 2023-07-25,17:15:57.000,206,10970798,13805,0,1690305356,13111.776365159989,91.9015516799991,53529.35121336001 2023-07-25,17:15:58.000,206,10970859,13925,0,1690305357,13111.688793129993,91.92269907000446,53529.33025200001 2023-07-25,17:15:59.000,206,10970896,13885,0,1690305358,13111.607957409993,91.98614123999869,53529.428071680006 2023-07-25,17:16:00.000,206,10970832,13925,0,1690305359,13111.581012169998,91.95089559000189,53529.32326488 2023-07-25,17:16:01.000,206,10970831,13765,0,1690305360,13111.486703829993,92.05663253999955,53529.26736792 2023-07-25,17:16:02.000,206,10970890,13925,0,1690305361,13111.439549659997,92.06368166999891,53529.31627776 2023-07-25,17:16:03.000,206,10970869,13765,0,1690305362,13111.439549659997,92.12712384000042,53529.3651876 2023-07-25,17:16:04.000,206,10970871,13765,0,1690305363,13111.365450249992,92.21171340000001,53529.35121336001 2023-07-25,17:16:05.000,206,10970843,13845,0,1690305364,13111.378922869997,92.2610573100028,53529.32326488 2023-07-25,17:16:06.000,206,10970848,14085,0,1690305365,13111.378922869997,92.31040121999831,53529.33723912 2023-07-25,17:16:07.000,206,10970875,13765,0,1690305366,13111.284614529992,92.3949907799979,53529.27435504 2023-07-25,17:16:08.000,206,10970875,14085,0,1690305367,13111.338505009997,92.50072773000284,53529.24640656 2023-07-25,17:16:09.000,206,10970871,13965,0,1690305368,13111.291350840002,92.56416990000434,53529.20448384001 2023-07-25,17:16:10.000,206,10970861,13885,0,1690305369,13111.399131799997,92.62056293999922,53529.24640656 2023-07-25,17:16:11.000,206,10970872,13765,0,1690305370,13111.385659179992,92.67695598000137,53529.16954824 2023-07-25,17:16:12.000,206,10970857,13765,0,1690305371,13111.486703829993,92.68400511000073,53529.260380800006 2023-07-25,17:16:13.000,206,10970856,13725,0,1690305372,13111.594484789988,92.67695598000137,53529.23243232001 2023-07-25,17:16:14.000,206,10970890,13645,0,1690305373,13111.668584199993,92.73334902000352,53529.16256112001 2023-07-25,17:16:15.000,206,10970857,13685,0,1690305374,13111.756156229989,92.69810336999944,53529.27435504 2023-07-25,17:16:16.000,206,10970858,13725,0,1690305375,13111.83699194999,92.73334902000352,53529.23243232001 2023-07-25,17:16:17.000,206,10970864,14005,0,1690305376,13111.92456398,92.74039815000287,53529.25339368001 2023-07-25,17:16:18.000,206,10970891,13765,0,1690305377,13111.97845445999,92.74744728000223,53529.16954824 2023-07-25,17:16:19.000,206,10970912,13725,0,1690305378,13112.10644435,92.64171033000457,53529.26736792 2023-07-25,17:16:20.000,206,10970866,13645,0,1690305379,13112.24790686,92.64875946000393,53529.28832928 2023-07-25,17:16:21.000,206,10970858,14245,0,1690305380,13112.28832472,92.65580859000329,53529.35121336001 2023-07-25,17:16:22.000,206,10970849,13925,0,1690305381,13112.28832472,92.64171033000457,53529.26736792 2023-07-25,17:16:23.000,206,10970880,14085,0,1690305382,13112.389369370001,92.64171033000457,53529.26736792 2023-07-25,17:16:24.000,206,10970868,14005,0,1690305383,13112.382633059991,92.59236642000178,53529.24640656 2023-07-25,17:16:25.000,206,10970878,13565,0,1690305384,13112.396105679996,92.61351380999986,53529.190509600005 2023-07-25,17:16:26.000,206,10970837,13685,0,1690305385,13112.449996160001,92.57826816000306,53529.239419440004 2023-07-25,17:16:27.000,206,10970880,13805,0,1690305386,13112.375896749996,92.59236642000178,53529.2953164 2023-07-25,17:16:28.000,206,10970893,14085,0,1690305387,13112.497150329997,92.59236642000178,53529.31627776 2023-07-25,17:16:29.000,206,10970841,14005,0,1690305388,13112.483677709992,92.56416990000434,53529.35121336001 2023-07-25,17:16:30.000,206,10970824,13885,0,1690305389,13112.449996160001,92.6064646800005,53529.34422624 2023-07-25,17:16:31.000,206,10970883,14045,0,1690305390,13112.389369370001,92.58531729000242,53529.30230352001 2023-07-25,17:16:32.000,206,10970844,13925,0,1690305391,13112.322006269991,92.64171033000457,53529.30230352001 2023-07-25,17:16:33.000,206,10970893,13845,0,1690305392,13112.315269959996,92.66285772000265,53529.27435504 2023-07-25,17:16:34.000,206,10970875,14005,0,1690305393,13112.342215199991,92.68400511000073,53529.28832928 2023-07-25,17:16:35.000,206,10970889,13725,0,1690305394,13112.362424129991,92.69105424000008,53529.2953164 2023-07-25,17:16:36.000,206,10970864,13925,0,1690305395,13112.30853365,92.69810336999944,53529.25339368001 2023-07-25,17:16:37.000,206,10970881,13885,0,1690305396,13112.32874258,92.7192507600048,53529.260380800006 2023-07-25,17:16:38.000,206,10970869,13965,0,1690305397,13112.389369370001,92.73334902000352,53529.33025200001 2023-07-25,17:16:39.000,206,10970870,13765,0,1690305398,13112.32874258,92.73334902000352,53529.2254452 2023-07-25,17:16:40.000,206,10970912,13885,0,1690305399,13112.389369370001,92.72629989000416,53529.28134216001 2023-07-25,17:16:41.000,206,10970846,14005,0,1690305400,13112.396105679996,92.76154554000095,53529.28134216001 2023-07-25,17:16:42.000,206,10970897,13845,0,1690305401,13112.355687819996,92.8179385800031,53529.27435504 2023-07-25,17:16:43.000,206,10970857,14165,0,1690305402,13112.362424129991,92.83908597000118,53529.260380800006 2023-07-25,17:16:44.000,206,10970864,13765,0,1690305403,13112.443259849992,92.8531842299999,53529.33025200001 2023-07-25,17:16:45.000,206,10970871,14005,0,1690305404,13112.503886639992,92.88138075000461,53529.38614896 2023-07-25,17:16:46.000,206,10970889,13885,0,1690305405,13112.530831880002,92.88138075000461,53529.33723912 2023-07-25,17:16:47.000,206,10970883,14005,0,1690305406,13112.490414020001,92.92367553000076,53529.21147096001 2023-07-25,17:16:48.000,206,10970886,13765,0,1690305407,13112.524095569992,92.9518720499982,53529.28832928 2023-07-25,17:16:49.000,206,10970866,13605,0,1690305408,13112.544304499992,93.00826509000035,53529.27435504 2023-07-25,17:16:50.000,206,10970898,13925,0,1690305409,13112.557777119997,93.0999037799993,53529.28832928 2023-07-25,17:16:51.000,206,10970852,13885,0,1690305410,13112.584722359992,93.14219856000273,53529.27435504 2023-07-25,17:16:52.000,206,10970893,13725,0,1690305411,13112.530831880002,93.19154246999824,53529.23243232001 2023-07-25,17:16:53.000,206,10970890,13965,0,1690305412,13112.510622950002,93.24793551000039,53529.260380800006 2023-07-25,17:16:54.000,206,10970877,13805,0,1690305413,13112.530831880002,93.28318116000446,53529.28832928 2023-07-25,17:16:55.000,206,10970891,13925,0,1690305414,13112.436523539996,93.28318116000446,53529.26736792 2023-07-25,17:16:56.000,206,10970888,14165,0,1690305415,13112.369160440001,93.38186898000276,53529.21147096001 2023-07-25,17:16:57.000,206,10970837,13725,0,1690305416,13112.301797339991,93.47350767000171,53529.18352248001 2023-07-25,17:16:58.000,206,10970874,13925,0,1690305417,13112.362424129991,93.45236028000363,53529.23243232001 2023-07-25,17:16:59.000,206,10970816,13885,0,1690305418,13112.355687819996,93.51580244999786,53529.21147096001 2023-07-25,17:17:00.000,206,10970853,13685,0,1690305419,13112.281588409991,93.48055680000107,53529.18352248001 2023-07-25,17:17:01.000,206,10970855,13805,0,1690305420,13112.348951510001,93.48055680000107,53529.2254452 2023-07-25,17:17:02.000,206,10970813,13965,0,1690305421,13112.362424129991,93.46645854000235,53529.24640656 2023-07-25,17:17:03.000,206,10970845,13765,0,1690305422,13112.281588409991,93.45236028000363,53529.141599760005 2023-07-25,17:17:04.000,206,10970809,13805,0,1690305423,13112.30853365,93.4100655000002,53529.18352248001 2023-07-25,17:17:05.000,206,10970836,14005,0,1690305424,13112.28832472,93.40301637000084,53529.16954824 2023-07-25,17:17:06.000,206,10970846,13805,0,1690305425,13112.342215199991,93.30432855000254,53529.16256112001 2023-07-25,17:17:07.000,206,10970845,13965,0,1690305426,13112.322006269991,93.28318116000446,53529.10666416 2023-07-25,17:17:08.000,206,10970868,13725,0,1690305427,13112.449996160001,93.26908289999847,53529.21147096001 2023-07-25,17:17:09.000,206,10970842,13845,0,1690305428,13112.524095569992,93.20564073000423,53529.155574 2023-07-25,17:17:10.000,206,10970871,14085,0,1690305429,13112.544304499992,93.14924769000208,53529.14858688 2023-07-25,17:17:11.000,206,10970847,14005,0,1690305430,13112.530831880002,93.11400203999801,53529.21147096001 2023-07-25,17:17:12.000,206,10970892,13805,0,1690305431,13112.544304499992,93.09285464999994,53529.20448384001 2023-07-25,17:17:13.000,206,10970881,13765,0,1690305432,13112.564513429992,93.0646581300025,53529.2254452 2023-07-25,17:17:14.000,206,10970901,13885,0,1690305433,13112.591458670002,93.05055987000378,53529.23243232001 2023-07-25,17:17:15.000,206,10970845,13725,0,1690305434,13112.551040810002,93.10695290999865,53529.155574 2023-07-25,17:17:16.000,206,10970846,13805,0,1690305435,13112.604931289992,93.05760900000314,53529.190509600005 2023-07-25,17:17:17.000,206,10970829,13845,0,1690305436,13112.611667600002,93.07170726000186,53529.23243232001 2023-07-25,17:17:18.000,206,10970831,14085,0,1690305437,13112.584722359992,93.09285464999994,53529.21147096001 2023-07-25,17:17:19.000,206,10970865,14165,0,1690305438,13112.497150329997,93.14924769000208,53529.19749672 2023-07-25,17:17:20.000,206,10970832,14005,0,1690305439,13112.524095569992,93.19859160000487,53529.21147096001 2023-07-25,17:17:21.000,206,10970844,13765,0,1690305440,13112.544304499992,93.12810030000401,53529.20448384001 2023-07-25,17:17:22.000,206,10970851,13965,0,1690305441,13112.456732469996,93.22678812000231,53529.09967704 2023-07-25,17:17:23.000,206,10970862,13965,0,1690305442,13112.456732469996,93.25498463999975,53529.141599760005 2023-07-25,17:17:24.000,206,10970871,13925,0,1690305443,13112.449996160001,93.29023029000382,53529.16954824 2023-07-25,17:17:25.000,206,10970834,14005,0,1690305444,13112.315269959996,93.36072159000469,53529.141599760005 2023-07-25,17:17:26.000,206,10970864,13925,0,1690305445,13112.295061029996,93.39596724000148,53529.21845808 2023-07-25,17:17:27.000,206,10970863,14045,0,1690305446,13112.20075268999,93.43121288999828,53529.10666416 2023-07-25,17:17:28.000,206,10970849,13685,0,1690305447,13112.22096161999,93.43121288999828,53529.141599760005 2023-07-25,17:17:29.000,206,10970864,13965,0,1690305448,13112.20075268999,93.49465505999979,53529.11365128001 2023-07-25,17:17:30.000,206,10970836,13965,0,1690305449,13112.133389589995,93.46645854000235,53529.05775432 2023-07-25,17:17:31.000,206,10970823,13685,0,1690305450,13112.07949910999,93.5087533199985,53529.09967704 2023-07-25,17:17:32.000,206,10970836,14005,0,1690305451,13112.12665328,93.5087533199985,53529.092689920006 2023-07-25,17:17:33.000,206,10970838,13525,0,1690305452,13112.194016379995,93.46645854000235,53529.02980584 2023-07-25,17:17:34.000,206,10970838,13925,0,1690305453,13112.133389589995,93.48760593000043,53529.0507672 2023-07-25,17:17:35.000,206,10970889,13845,0,1690305454,13112.09970803999,93.51580244999786,53529.05775432 2023-07-25,17:17:36.000,206,10970823,14165,0,1690305455,13112.09970803999,93.48055680000107,53528.973908880005 2023-07-25,17:17:37.000,206,10970878,13845,0,1690305456,13112.14012589999,93.50170418999915,53529.00185736 2023-07-25,17:17:38.000,206,10970812,13965,0,1690305457,13112.12665328,93.45940941000299,53528.89006344 2023-07-25,17:17:39.000,206,10970873,13885,0,1690305458,13112.173807449995,93.49465505999979,53528.96692176001 2023-07-25,17:17:40.000,206,10970848,13885,0,1690305459,13112.14686221,93.43826202000491,53528.96692176001 2023-07-25,17:17:41.000,206,10970870,14045,0,1690305460,13112.194016379995,93.44531115000427,53529.02980584 2023-07-25,17:17:42.000,206,10970861,14045,0,1690305461,13112.153598519995,93.38891811000212,53529.071728560004 2023-07-25,17:17:43.000,206,10970918,14125,0,1690305462,13112.06602649,93.3113776800019,53528.93198616 2023-07-25,17:17:44.000,206,10970851,14125,0,1690305463,13112.06602649,93.32547594000062,53528.93897328 2023-07-25,17:17:45.000,206,10970907,13925,0,1690305464,13112.032344939995,93.28318116000446,53529.022818720005 2023-07-25,17:17:46.000,206,10970814,13805,0,1690305465,13111.98519077,93.29023029000382,53528.924999040006 2023-07-25,17:17:47.000,206,10970898,13925,0,1690305466,13111.94477291,93.30432855000254,53528.96692176001 2023-07-25,17:17:48.000,206,10970867,13845,0,1690305467,13111.94477291,93.27613202999783,53528.99487024001 2023-07-25,17:17:49.000,206,10970883,13765,0,1690305468,13111.863937189999,93.33252506999997,53528.95993464 2023-07-25,17:17:50.000,206,10970839,14005,0,1690305469,13111.863937189999,93.31842681000126,53528.924999040006 2023-07-25,17:17:51.000,206,10970857,13885,0,1690305470,13111.823519329999,93.33957419999933,53528.88307632 2023-07-25,17:17:52.000,206,10970802,14045,0,1690305471,13111.742683609998,93.40301637000084,53528.86211496 2023-07-25,17:17:53.000,206,10970862,13925,0,1690305472,13111.682056819998,93.42416375999892,53528.83416648 2023-07-25,17:17:54.000,206,10970874,13845,0,1690305473,13111.661847889998,93.50170418999915,53528.806218000005 2023-07-25,17:17:55.000,206,10970825,13805,0,1690305474,13111.655111579988,93.54399897000258,53528.84814072001 2023-07-25,17:17:56.000,206,10970836,13645,0,1690305475,13111.628166339993,93.60744114000408,53528.83416648 2023-07-25,17:17:57.000,206,10970877,13925,0,1690305476,13111.675320509989,93.62858853000216,53528.79923088001 2023-07-25,17:17:58.000,206,10970862,13885,0,1690305477,13111.682056819998,93.71317809000175,53528.76429528 2023-07-25,17:17:59.000,206,10970821,13965,0,1690305478,13111.655111579988,93.77662026000326,53528.7712824 2023-07-25,17:18:00.000,206,10970864,13885,0,1690305479,13111.661847889998,93.82596416999877,53528.74333392 2023-07-25,17:18:01.000,206,10970855,13765,0,1690305480,13111.621430029998,93.88940634000028,53528.72935968001 2023-07-25,17:18:02.000,206,10970878,13925,0,1690305481,13111.621430029998,93.93170112000371,53528.687436960005 2023-07-25,17:18:03.000,206,10970828,13845,0,1690305482,13111.634902649988,93.9669467700005,53528.77826952001 2023-07-25,17:18:04.000,206,10970882,13885,0,1690305483,13111.634902649988,94.03038894000201,53528.78525664 2023-07-25,17:18:05.000,206,10970818,13885,0,1690305484,13111.594484789988,94.09383111000352,53528.757308160006 2023-07-25,17:18:06.000,206,10970873,13725,0,1690305485,13111.601221099998,94.12202763000096,53528.71538544 2023-07-25,17:18:07.000,206,10970865,13845,0,1690305486,13111.607957409993,94.12907676000032,53528.736346800004 2023-07-25,17:18:08.000,206,10970833,13645,0,1690305487,13111.540594309998,94.15727327999775,53528.757308160006 2023-07-25,17:18:09.000,206,10970840,13925,0,1690305488,13111.520385379998,94.2136663199999,53528.75032104001 2023-07-25,17:18:10.000,206,10970834,13965,0,1690305489,13111.527121689993,94.20661719000054,53528.72935968001 2023-07-25,17:18:11.000,206,10970852,13925,0,1690305490,13111.479967519997,94.25596110000333,53528.74333392 2023-07-25,17:18:12.000,206,10970833,13885,0,1690305491,13111.493440140002,94.31940327000484,53528.74333392 2023-07-25,17:18:13.000,206,10970897,14125,0,1690305492,13111.331768700002,94.34055066000292,53528.65250136 2023-07-25,17:18:14.000,206,10970834,13845,0,1690305493,13111.419340729997,94.361698050001,53528.70839832001 2023-07-25,17:18:15.000,206,10970865,13925,0,1690305494,13111.325032389992,94.41809109000314,53528.62455288 2023-07-25,17:18:16.000,206,10970906,14245,0,1690305495,13111.351977630002,94.43923848000122,53528.5966044 2023-07-25,17:18:17.000,206,10970880,13725,0,1690305496,13111.284614529992,94.46743499999866,53528.6664756 2023-07-25,17:18:18.000,206,10970878,13765,0,1690305497,13111.298087149997,94.45333673999994,53528.589617280006 2023-07-25,17:18:19.000,206,10970854,13525,0,1690305498,13111.291350840002,94.4603858699993,53528.56166880001 2023-07-25,17:18:20.000,206,10970866,14245,0,1690305499,13111.392395490002,94.40399283000443,53528.70839832001 2023-07-25,17:18:21.000,206,10970883,13565,0,1690305500,13111.405868109992,94.45333673999994,53528.65948848001 2023-07-25,17:18:22.000,206,10970842,13845,0,1690305501,13111.513649070002,94.4603858699993,53528.70141120001 2023-07-25,17:18:23.000,206,10970842,13725,0,1690305502,13111.486703829993,94.43923848000122,53528.61057864001 2023-07-25,17:18:24.000,206,10970873,13965,0,1690305503,13111.533858000003,94.4251402200025,53528.57564304 2023-07-25,17:18:25.000,206,10970884,14085,0,1690305504,13111.601221099998,94.361698050001,53528.519746080005 2023-07-25,17:18:26.000,206,10970840,14005,0,1690305505,13111.675320509989,94.38989456999843,53528.568655920004 2023-07-25,17:18:27.000,206,10970874,13845,0,1690305506,13111.682056819998,94.30530500999885,53528.49878472 2023-07-25,17:18:28.000,206,10970814,14005,0,1690305507,13111.722474679998,94.28415762000077,53528.44288776001 2023-07-25,17:18:29.000,206,10970874,14085,0,1690305508,13111.830255639994,94.23481370999798,53528.5267332 2023-07-25,17:18:30.000,206,10970872,14085,0,1690305509,13111.870673499994,94.22071544999926,53528.49179760001 2023-07-25,17:18:31.000,206,10970897,13845,0,1690305510,13111.890882429994,94.17137154000375,53528.46384912001 2023-07-25,17:18:32.000,206,10970846,13925,0,1690305511,13111.850464569994,94.22776457999862,53528.41493928001 2023-07-25,17:18:33.000,206,10970925,13765,0,1690305512,13111.843728259999,94.16432241000439,53528.42891352 2023-07-25,17:18:34.000,206,10970930,13565,0,1690305513,13111.931300289994,94.12202763000096,53528.49878472 2023-07-25,17:18:35.000,206,10970825,13685,0,1690305514,13111.87740980999,94.16432241000439,53528.49878472 2023-07-25,17:18:36.000,206,10970878,13925,0,1690305515,13111.830255639994,94.19251893000182,53528.42891352 2023-07-25,17:18:37.000,206,10970876,14165,0,1690305516,13111.816783019989,94.12202763000096,53528.456862 2023-07-25,17:18:38.000,206,10970865,13885,0,1690305517,13111.843728259999,94.1784206700031,53528.470836240005 2023-07-25,17:18:39.000,206,10970848,13725,0,1690305518,13111.776365159989,94.17137154000375,53528.456862 2023-07-25,17:18:40.000,206,10970829,13765,0,1690305519,13111.729210989994,94.20661719000054,53528.41493928001 2023-07-25,17:18:41.000,206,10970848,13965,0,1690305520,13111.668584199993,94.19956806000118,53528.42891352 2023-07-25,17:18:42.000,206,10970848,13965,0,1690305521,13111.621430029998,94.24891197000397,53528.40795216 2023-07-25,17:18:43.000,206,10970863,13765,0,1690305522,13111.601221099998,94.27005936000205,53528.50577184 2023-07-25,17:18:44.000,206,10970832,13885,0,1690305523,13111.594484789988,94.29120675000013,53528.50577184 2023-07-25,17:18:45.000,206,10970878,13805,0,1690305524,13111.506912759993,94.361698050001,53528.47782336 2023-07-25,17:18:46.000,206,10970815,13885,0,1690305525,13111.473231210002,94.35464892000164,53528.47782336 2023-07-25,17:18:47.000,206,10970900,14085,0,1690305526,13111.473231210002,94.38284543999907,53528.48481048 2023-07-25,17:18:48.000,206,10970884,13645,0,1690305527,13111.479967519997,94.40399283000443,53528.49878472 2023-07-25,17:18:49.000,206,10970854,13805,0,1690305528,13111.453022280002,94.44628761000058,53528.48481048 2023-07-25,17:18:50.000,206,10970890,13925,0,1690305529,13111.419340729997,94.49563152000337,53528.41493928001 2023-07-25,17:18:51.000,206,10970864,13925,0,1690305530,13111.459758589997,94.50268065000273,53528.49878472 2023-07-25,17:18:52.000,206,10970827,13965,0,1690305531,13111.446285969992,94.52382804000081,53528.41493928001 2023-07-25,17:18:53.000,206,10970879,13765,0,1690305532,13111.500176449998,94.49563152000337,53528.50577184 2023-07-25,17:18:54.000,206,10970836,13645,0,1690305533,13111.520385379998,94.54497542999889,53528.46384912001 2023-07-25,17:18:55.000,206,10970842,13725,0,1690305534,13111.500176449998,94.54497542999889,53528.42891352 2023-07-25,17:18:56.000,206,10970884,13885,0,1690305535,13111.527121689993,94.55202455999824,53528.43590064 2023-07-25,17:18:57.000,206,10970854,13725,0,1690305536,13111.533858000003,94.53087717000017,53528.43590064 2023-07-25,17:18:58.000,206,10970817,13925,0,1690305537,13111.500176449998,94.60136847000103,53528.33109384 2023-07-25,17:18:59.000,206,10970922,13925,0,1690305538,13111.459758589997,94.60136847000103,53528.41493928001 2023-07-25,17:19:00.000,206,10970900,13645,0,1690305539,13111.527121689993,94.58727021000232,53528.51275896001 2023-07-25,17:19:01.000,206,10970868,13885,0,1690305540,13111.500176449998,94.58727021000232,53528.41493928001 2023-07-25,17:19:02.000,206,10970855,13765,0,1690305541,13111.419340729997,94.5731719500036,53528.42891352 2023-07-25,17:19:03.000,206,10970920,13885,0,1690305542,13111.331768700002,94.55202455999824,53528.3869908 2023-07-25,17:19:04.000,206,10970873,14085,0,1690305543,13111.325032389992,94.5731719500036,53528.352055200005 2023-07-25,17:19:05.000,206,10970890,14045,0,1690305544,13111.325032389992,94.56612282000424,53528.33109384 2023-07-25,17:19:06.000,206,10970882,13925,0,1690305545,13111.264405599992,94.55907369000488,53528.303145360005 2023-07-25,17:19:07.000,206,10970906,13605,0,1690305546,13111.223987739992,94.61546672999975,53528.303145360005 2023-07-25,17:19:08.000,206,10970857,13645,0,1690305547,13111.291350840002,94.56612282000424,53528.3869908 2023-07-25,17:19:09.000,206,10970858,13845,0,1690305548,13111.250932980001,94.51677891000145,53528.26122264 2023-07-25,17:19:10.000,206,10970889,13725,0,1690305549,13111.264405599992,94.53792629999953,53528.352055200005 2023-07-25,17:19:11.000,206,10970868,14245,0,1690305550,13111.237460359996,94.58022108000296,53528.254235520006 2023-07-25,17:19:12.000,206,10970874,13925,0,1690305551,13111.203778809991,94.58727021000232,53528.28917112 2023-07-25,17:19:13.000,206,10970866,13725,0,1690305552,13111.223987739992,94.58022108000296,53528.28917112 2023-07-25,17:19:14.000,206,10970852,13925,0,1690305553,13111.163360949991,94.5731719500036,53528.2123128 2023-07-25,17:19:15.000,206,10970833,13805,0,1690305554,13111.163360949991,94.60136847000103,53528.27519688001 2023-07-25,17:19:16.000,206,10970844,14085,0,1690305555,13111.223987739992,94.6084176000004,53528.29615824001 2023-07-25,17:19:17.000,206,10970837,13925,0,1690305556,13111.203778809991,94.59431934000168,53528.352055200005 2023-07-25,17:19:18.000,206,10970847,13765,0,1690305557,13111.203778809991,94.67890890000126,53528.26820976 2023-07-25,17:19:19.000,206,10970837,14125,0,1690305558,13111.10947047,94.67890890000126,53528.22628704001 2023-07-25,17:19:20.000,206,10970904,14005,0,1690305559,13111.062316299991,94.67890890000126,53528.2123128 2023-07-25,17:19:21.000,206,10970826,13845,0,1690305560,13111.075788919996,94.72120368000469,53528.22628704001 2023-07-25,17:19:22.000,206,10970827,14005,0,1690305561,13111.00842582,94.7071054199987,53528.15641584001 2023-07-25,17:19:23.000,206,10970885,13925,0,1690305562,13111.02189843999,94.74235107000277,53528.135454480005 2023-07-25,17:19:24.000,206,10970828,14005,0,1690305563,13111.06905261,94.74940020000213,53528.233274160004 2023-07-25,17:19:25.000,206,10970874,13925,0,1690305564,13111.062316299991,94.73530194000341,53528.26122264 2023-07-25,17:19:26.000,206,10970861,14005,0,1690305565,13110.98148057999,94.81284237000364,53528.1424416 2023-07-25,17:19:27.000,206,10970853,13565,0,1690305566,13111.116206779996,94.79874410999764,53528.19833856001 2023-07-25,17:19:28.000,206,10970866,13885,0,1690305567,13111.116206779996,94.79874410999764,53528.19135144 2023-07-25,17:19:29.000,206,10970888,13845,0,1690305568,13111.136415709996,94.819891500003,53528.15641584001 2023-07-25,17:19:30.000,206,10970807,13965,0,1690305569,13111.1296794,94.80579324000428,53528.19833856001 2023-07-25,17:19:31.000,206,10970857,13885,0,1690305570,13111.203778809991,94.81284237000364,53528.2123128 2023-07-25,17:19:32.000,206,10970846,13925,0,1690305571,13111.1296794,94.76349846000085,53528.17737720001 2023-07-25,17:19:33.000,206,10970857,13845,0,1690305572,13111.203778809991,94.77759671999956,53528.27519688001 2023-07-25,17:19:34.000,206,10970845,13885,0,1690305573,13111.156624639996,94.84103889000107,53528.28917112 2023-07-25,17:19:35.000,206,10970864,13485,0,1690305574,13111.08926154,94.83398976000171,53528.26122264 2023-07-25,17:19:36.000,206,10970880,13885,0,1690305575,13111.10947047,94.79874410999764,53528.24724840001 2023-07-25,17:19:37.000,206,10970845,13885,0,1690305576,13111.102734159991,94.78464584999892,53528.26820976 2023-07-25,17:19:38.000,206,10970860,14085,0,1690305577,13111.015162129996,94.93267758000002,53528.2123128 2023-07-25,17:19:39.000,206,10970829,13925,0,1690305578,13110.98148057999,94.96792323000409,53528.26820976 2023-07-25,17:19:40.000,206,10970833,13685,0,1690305579,13110.90738117,95.04546366000432,53528.31013248 2023-07-25,17:19:41.000,206,10970878,13845,0,1690305580,13110.78612759,95.05251279000368,53528.352055200005 2023-07-25,17:19:42.000,206,10970829,13885,0,1690305581,13110.7255008,95.10185669999919,53528.28917112 2023-07-25,17:19:43.000,206,10970897,13925,0,1690305582,13110.604247219999,95.10890582999855,53528.352055200005 2023-07-25,17:19:44.000,206,10970831,14005,0,1690305583,13110.456048399989,95.24283930000092,53528.3171196 2023-07-25,17:19:45.000,206,10970857,14005,0,1690305584,13110.408894229993,95.24283930000092,53528.3171196 2023-07-25,17:19:46.000,206,10970841,13845,0,1690305585,13110.348267439993,95.32742886000051,53528.24724840001 2023-07-25,17:19:47.000,206,10970863,13885,0,1690305586,13110.307849579993,95.3767727700033,53528.19833856001 2023-07-25,17:19:48.000,206,10970845,13885,0,1690305587,13110.368476369993,95.3767727700033,53528.254235520006 2023-07-25,17:19:49.000,206,10970842,13845,0,1690305588,13110.334794820003,95.35562537999795,53528.22628704001 2023-07-25,17:19:50.000,206,10970788,13925,0,1690305589,13110.381948989998,95.38382190000266,53528.29615824001 2023-07-25,17:19:51.000,206,10970877,13965,0,1690305590,13110.355003750003,95.3767727700033,53528.26122264 2023-07-25,17:19:52.000,206,10970870,13645,0,1690305591,13110.368476369993,95.33447798999987,53528.26122264 2023-07-25,17:19:53.000,206,10970866,13645,0,1690305592,13110.476257329989,95.32037973000115,53528.22628704001 2023-07-25,17:19:54.000,206,10970816,13845,0,1690305593,13110.503202569998,95.28513408000435,53528.19135144 2023-07-25,17:19:55.000,206,10970864,13805,0,1690305594,13110.570565669994,95.23579017000156,53528.14942872 2023-07-25,17:19:56.000,206,10970807,13725,0,1690305595,13110.651401389994,95.19349538999813,53528.24724840001 2023-07-25,17:19:57.000,206,10970861,13965,0,1690305596,13110.712028179994,95.12300409000454,53528.2123128 2023-07-25,17:19:58.000,206,10970822,14085,0,1690305597,13110.70529187,95.14415148000262,53528.24026128 2023-07-25,17:19:59.000,206,10970840,13845,0,1690305598,13110.65813769999,95.05251279000368,53528.14942872 2023-07-25,17:20:00.000,206,10970868,13885,0,1690305599,13110.664874009999,95.03841452999768,53528.14942872 2023-07-25,17:20:01.000,206,10970857,13925,0,1690305600,13110.631192459994,94.96087410000473,53528.11449312 2023-07-25,17:20:02.000,206,10970808,13805,0,1690305601,13110.516675189989,94.98202149000281,53528.07955752001 2023-07-25,17:20:03.000,206,10970874,13605,0,1690305602,13110.503202569998,94.92562845000066,53528.0026992 2023-07-25,17:20:04.000,206,10970881,13885,0,1690305603,13110.523411499998,94.94677583999874,53528.15641584001 2023-07-25,17:20:05.000,206,10970842,14085,0,1690305604,13110.482993639998,94.92562845000066,53528.07955752001 2023-07-25,17:20:06.000,206,10970845,14005,0,1690305605,13110.368476369993,94.92562845000066,53528.03064768001 2023-07-25,17:20:07.000,206,10970903,13965,0,1690305606,13110.341531129998,94.89743193000322,53528.065583280004 2023-07-25,17:20:08.000,206,10970852,14085,0,1690305607,13110.267431719993,94.90448106000258,53528.135454480005 2023-07-25,17:20:09.000,206,10970855,13885,0,1690305608,13110.260695409997,94.9538249699981,53528.12148024 2023-07-25,17:20:10.000,206,10970833,14045,0,1690305609,13110.186595999992,94.94677583999874,53528.0725704 2023-07-25,17:20:11.000,206,10970859,14045,0,1690305610,13110.227013859992,94.93267758000002,53528.07955752001 2023-07-25,17:20:12.000,206,10970892,13965,0,1690305611,13110.213541240002,94.96087410000473,53528.016673440005 2023-07-25,17:20:13.000,206,10970870,13885,0,1690305612,13110.287640649993,94.93972670999938,53528.03064768001 2023-07-25,17:20:14.000,206,10970858,13805,0,1690305613,13110.334794820003,94.9185793200013,53528.09353176 2023-07-25,17:20:15.000,206,10970876,14085,0,1690305614,13110.341531129998,94.9185793200013,53528.09353176 2023-07-25,17:20:16.000,206,10970864,13925,0,1690305615,13110.348267439993,94.8833336700045,53528.10051888 2023-07-25,17:20:17.000,206,10970832,13885,0,1690305616,13110.328058509993,94.8833336700045,53527.98173784 2023-07-25,17:20:18.000,206,10970863,13925,0,1690305617,13110.355003750003,94.8833336700045,53527.99571208 2023-07-25,17:20:19.000,206,10970878,13925,0,1690305618,13110.482993639998,94.83398976000171,53528.016673440005 2023-07-25,17:20:20.000,206,10970853,13965,0,1690305619,13110.530147809994,94.84808802000043,53528.05160904 2023-07-25,17:20:21.000,206,10970867,13965,0,1690305620,13110.536884119989,94.819891500003,53528.04462192 2023-07-25,17:20:22.000,206,10970860,13925,0,1690305621,13110.61771983999,94.78464584999892,53528.086544640006 2023-07-25,17:20:23.000,206,10970887,14245,0,1690305622,13110.597510909989,94.7705475900002,53528.00968632001 2023-07-25,17:20:24.000,206,10970883,14125,0,1690305623,13110.597510909989,94.7705475900002,53528.03064768001 2023-07-25,17:20:25.000,206,10970818,13925,0,1690305624,13110.597510909989,94.76349846000085,53528.05160904 2023-07-25,17:20:26.000,206,10970848,13885,0,1690305625,13110.536884119989,94.84808802000043,53527.97475072 2023-07-25,17:20:27.000,206,10970864,13845,0,1690305626,13110.590774599994,94.84808802000043,53528.07955752001 2023-07-25,17:20:28.000,206,10970867,13805,0,1690305627,13110.577301979989,94.89743193000322,53528.065583280004 2023-07-25,17:20:29.000,206,10970854,13845,0,1690305628,13110.563829359999,94.91153019000194,53528.065583280004 2023-07-25,17:20:30.000,206,10970862,14005,0,1690305629,13110.584038289999,94.92562845000066,53528.12846736001 2023-07-25,17:20:31.000,206,10970875,13925,0,1690305630,13110.509938879994,94.93267758000002,53528.07955752001 2023-07-25,17:20:32.000,206,10970887,14205,0,1690305631,13110.462784709998,94.93267758000002,53528.065583280004 2023-07-25,17:20:33.000,206,10970873,13845,0,1690305632,13110.435839469988,94.96087410000473,53528.02366056 2023-07-25,17:20:34.000,206,10970901,13805,0,1690305633,13110.348267439993,94.9538249699981,53528.05859616001 2023-07-25,17:20:35.000,206,10970873,13885,0,1690305634,13110.355003750003,94.94677583999874,53528.17039008 2023-07-25,17:20:36.000,206,10970852,13845,0,1690305635,13110.361740059998,94.94677583999874,53528.19833856001 2023-07-25,17:20:37.000,206,10970831,13885,0,1690305636,13110.260695409997,94.90448106000258,53528.10051888 2023-07-25,17:20:38.000,206,10970842,13805,0,1690305637,13110.233750170002,94.8833336700045,53528.09353176 2023-07-25,17:20:39.000,206,10970883,13765,0,1690305638,13110.253959100002,94.89038280000386,53528.16340296 2023-07-25,17:20:40.000,206,10970848,14245,0,1690305639,13110.186595999992,94.84103889000107,53528.10750600001 2023-07-25,17:20:41.000,206,10970864,14205,0,1690305640,13110.186595999992,94.84103889000107,53528.10750600001 2023-07-25,17:20:42.000,206,10970831,14005,0,1690305641,13110.139441829997,94.84103889000107,53528.12846736001 2023-07-25,17:20:43.000,206,10970871,13845,0,1690305642,13110.125969209992,94.82694063000235,53528.135454480005 2023-07-25,17:20:44.000,206,10970841,13645,0,1690305643,13110.179859689997,94.82694063000235,53528.2123128 2023-07-25,17:20:45.000,206,10970864,13965,0,1690305644,13110.206804929992,94.81284237000364,53528.22628704001 2023-07-25,17:20:46.000,206,10970835,13925,0,1690305645,13110.247222789993,94.85513714999979,53528.2123128 2023-07-25,17:20:47.000,206,10970890,13805,0,1690305646,13110.186595999992,94.86923540999851,53528.10051888 2023-07-25,17:20:48.000,206,10970802,13925,0,1690305647,13110.287640649993,94.85513714999979,53528.14942872 2023-07-25,17:20:49.000,206,10970880,13965,0,1690305648,13110.287640649993,94.87628453999787,53528.19833856001 2023-07-25,17:20:50.000,206,10970869,13805,0,1690305649,13110.341531129998,94.9185793200013,53528.22628704001 2023-07-25,17:20:51.000,206,10970894,13765,0,1690305650,13110.341531129998,94.93267758000002,53528.17039008 2023-07-25,17:20:52.000,206,10970888,14085,0,1690305651,13110.321322199998,94.98907062000217,53528.17737720001 2023-07-25,17:20:53.000,206,10970908,13805,0,1690305652,13110.402157919998,94.93972670999938,53528.2123128 2023-07-25,17:20:54.000,206,10970861,14005,0,1690305653,13110.442575779998,95.02431626999896,53528.28917112 2023-07-25,17:20:55.000,206,10970846,13805,0,1690305654,13110.442575779998,95.02431626999896,53528.254235520006 2023-07-25,17:20:56.000,206,10970854,13805,0,1690305655,13110.415630539988,95.02431626999896,53528.17039008 2023-07-25,17:20:57.000,206,10970881,13925,0,1690305656,13110.482993639998,95.0666110500024,53528.1424416 2023-07-25,17:20:58.000,206,10970850,13925,0,1690305657,13110.530147809994,95.03136539999832,53528.184364320005 2023-07-25,17:20:59.000,206,10970849,13965,0,1690305658,13110.550356739994,95.08070931000111,53528.135454480005 2023-07-25,17:21:00.000,206,10970865,13925,0,1690305659,13110.61771983999,95.07366018000175,53528.12846736001 2023-07-25,17:21:01.000,206,10970862,13725,0,1690305660,13110.691819249994,95.05251279000368,53528.17039008 2023-07-25,17:21:02.000,206,10970832,13925,0,1690305661,13110.712028179994,95.08070931000111,53528.26122264 2023-07-25,17:21:03.000,206,10970842,14045,0,1690305662,13110.671610319994,95.0666110500024,53528.135454480005 2023-07-25,17:21:04.000,206,10970849,14045,0,1690305663,13110.68508294,95.04546366000432,53528.17737720001 2023-07-25,17:21:05.000,206,10970873,14005,0,1690305664,13110.610983529994,95.12300409000454,53528.17737720001 2023-07-25,17:21:06.000,206,10970821,14205,0,1690305665,13110.543620429999,95.11595495999791,53528.17039008 2023-07-25,17:21:07.000,206,10970898,13965,0,1690305666,13110.516675189989,95.13710235000326,53528.16340296 2023-07-25,17:21:08.000,206,10970807,13725,0,1690305667,13110.503202569998,95.15824974000134,53528.254235520006 2023-07-25,17:21:09.000,206,10970899,13805,0,1690305668,13110.456048399989,95.19349538999813,53528.33109384 2023-07-25,17:21:10.000,206,10970816,14325,0,1690305669,13110.395421609988,95.20054452000477,53528.282184 2023-07-25,17:21:11.000,206,10970835,13845,0,1690305670,13110.307849579993,95.25693755999964,53528.17737720001 2023-07-25,17:21:12.000,206,10970870,13885,0,1690305671,13110.233750170002,95.32037973000115,53528.19135144 2023-07-25,17:21:13.000,206,10970866,13725,0,1690305672,13110.139441829997,95.36972364000394,53528.21929992 2023-07-25,17:21:14.000,206,10970896,13685,0,1690305673,13110.166387069992,95.3767727700033,53528.233274160004 2023-07-25,17:21:15.000,206,10970886,13565,0,1690305674,13110.099023969997,95.50365710999904,53528.24026128 2023-07-25,17:21:16.000,206,10970882,13885,0,1690305675,13110.045133489992,95.56005015000119,53528.24026128 2023-07-25,17:21:17.000,206,10970885,13925,0,1690305676,13110.085551349992,95.65873796999949,53528.2123128 2023-07-25,17:21:18.000,206,10970879,13965,0,1690305677,13110.179859689997,95.72922927000036,53528.21929992 2023-07-25,17:21:19.000,206,10970837,14005,0,1690305678,13110.152914450002,95.79972057000123,53528.19833856001 2023-07-25,17:21:20.000,206,10970867,13925,0,1690305679,13110.193332310002,95.88431013000081,53528.19135144 2023-07-25,17:21:21.000,206,10970872,13925,0,1690305680,13110.233750170002,95.95480143000168,53528.205325680006 2023-07-25,17:21:22.000,206,10970847,14005,0,1690305681,13110.253959100002,95.97594881999976,53528.14942872 2023-07-25,17:21:23.000,206,10970854,13685,0,1690305682,13110.247222789993,96.02529273000255,53528.135454480005 2023-07-25,17:21:24.000,206,10970828,14045,0,1690305683,13110.381948989998,96.02529273000255,53528.19833856001 2023-07-25,17:21:25.000,206,10970896,14085,0,1690305684,13110.375212679988,96.08873490000406,53528.205325680006 2023-07-25,17:21:26.000,206,10970865,13725,0,1690305685,13110.422366849998,96.07463663999806,53528.17737720001 2023-07-25,17:21:27.000,206,10970854,13845,0,1690305686,13110.449312089993,96.10283316000277,53528.19833856001 2023-07-25,17:21:28.000,206,10970874,13965,0,1690305687,13110.516675189989,96.0816857700047,53528.14942872 2023-07-25,17:21:29.000,206,10970830,13765,0,1690305688,13110.503202569998,96.10988229000213,53528.17039008 2023-07-25,17:21:30.000,206,10970860,13845,0,1690305689,13110.516675189989,96.07463663999806,53528.16340296 2023-07-25,17:21:31.000,206,10970828,13925,0,1690305690,13110.557093049989,96.07463663999806,53528.24724840001 2023-07-25,17:21:32.000,206,10970819,13765,0,1690305691,13110.584038289999,96.07463663999806,53528.2123128 2023-07-25,17:21:33.000,206,10970846,13925,0,1690305692,13110.604247219999,96.01119447000383,53528.21929992 2023-07-25,17:21:34.000,206,10970852,13965,0,1690305693,13110.70529187,95.88431013000081,53528.28917112 2023-07-25,17:21:35.000,206,10970848,14005,0,1690305694,13110.664874009999,95.99709620999784,53528.29615824001 2023-07-25,17:21:36.000,206,10970843,13685,0,1690305695,13110.644665079999,96.02529273000255,53528.205325680006 2023-07-25,17:21:37.000,206,10970819,13885,0,1690305696,13110.644665079999,96.04644012000063,53528.233274160004 2023-07-25,17:21:38.000,206,10970849,13805,0,1690305697,13110.70529187,96.04644012000063,53528.352055200005 2023-07-25,17:21:39.000,206,10970838,14045,0,1690305698,13110.68508294,96.03939099000127,53528.27519688001 2023-07-25,17:21:40.000,206,10970885,14005,0,1690305699,13110.664874009999,96.02529273000255,53528.24724840001 2023-07-25,17:21:41.000,206,10970858,13925,0,1690305700,13110.68508294,96.07463663999806,53528.282184 2023-07-25,17:21:42.000,206,10970875,13845,0,1690305701,13110.664874009999,96.10988229000213,53528.34506808001 2023-07-25,17:21:43.000,206,10970853,13885,0,1690305702,13110.516675189989,96.11693142000149,53528.24724840001 2023-07-25,17:21:44.000,206,10970860,13565,0,1690305703,13110.509938879994,96.14512793999893,53528.27519688001 2023-07-25,17:21:45.000,206,10970810,14005,0,1690305704,13110.509938879994,96.18742272000236,53528.303145360005 2023-07-25,17:21:46.000,206,10970851,13885,0,1690305705,13110.509938879994,96.20857011000044,53528.31013248 2023-07-25,17:21:47.000,206,10970838,13965,0,1690305706,13110.415630539988,96.33545445000345,53528.27519688001 2023-07-25,17:21:48.000,206,10970814,14165,0,1690305707,13110.449312089993,96.32135619000474,53528.282184 2023-07-25,17:21:49.000,206,10970850,13765,0,1690305708,13110.449312089993,96.37070010000025,53528.31013248 2023-07-25,17:21:50.000,206,10970874,13885,0,1690305709,13110.442575779998,96.38479835999897,53528.303145360005 2023-07-25,17:21:51.000,206,10970881,13925,0,1690305710,13110.429103159993,96.44119140000112,53528.31013248 2023-07-25,17:21:52.000,206,10970805,13885,0,1690305711,13110.442575779998,96.4905353100039,53528.26820976 2023-07-25,17:21:53.000,206,10970867,13845,0,1690305712,13110.341531129998,96.58217400000285,53528.2123128 2023-07-25,17:21:54.000,206,10970853,13885,0,1690305713,13110.321322199998,96.624468779999,53528.19135144 2023-07-25,17:21:55.000,206,10970837,14245,0,1690305714,13110.361740059998,96.66676356000244,53528.27519688001 2023-07-25,17:21:56.000,206,10970867,13725,0,1690305715,13110.375212679988,96.76545138000074,53528.303145360005 2023-07-25,17:21:57.000,206,10970858,14085,0,1690305716,13110.361740059998,96.84299181000097,53528.254235520006 2023-07-25,17:21:58.000,206,10970844,13885,0,1690305717,13110.294376960002,96.93463049999991,53528.19135144 2023-07-25,17:21:59.000,206,10970826,13845,0,1690305718,13110.321322199998,96.9839744100027,53528.303145360005 2023-07-25,17:22:00.000,206,10970861,13885,0,1690305719,13110.301113269998,97.02626918999886,53528.26122264 2023-07-25,17:22:01.000,206,10970853,13965,0,1690305720,13110.287640649993,97.13905527000315,53528.29615824001 2023-07-25,17:22:02.000,206,10970830,13805,0,1690305721,13110.179859689997,97.21659570000338,53528.17737720001 2023-07-25,17:22:03.000,206,10970848,13885,0,1690305722,13110.220277549997,97.2659396099989,53528.2123128 2023-07-25,17:22:04.000,206,10970852,13885,0,1690305723,13110.267431719993,97.34348003999912,53528.28917112 2023-07-25,17:22:05.000,206,10970850,13925,0,1690305724,13110.341531129998,97.36462743000448,53528.33109384 2023-07-25,17:22:06.000,206,10970879,13885,0,1690305725,13110.395421609988,97.44921699000406,53528.34506808001 2023-07-25,17:22:07.000,206,10970892,13965,0,1690305726,13110.328058509993,97.4774135100015,53528.303145360005 2023-07-25,17:22:08.000,206,10970879,13965,0,1690305727,13110.476257329989,97.50561002999893,53528.33808096 2023-07-25,17:22:09.000,206,10970851,13765,0,1690305728,13110.469521019993,97.58315045999916,53528.303145360005 2023-07-25,17:22:10.000,206,10970826,14085,0,1690305729,13110.469521019993,97.540855680003,53528.28917112 2023-07-25,17:22:11.000,206,10970887,13765,0,1690305730,13110.530147809994,97.60429785000451,53528.33109384 2023-07-25,17:22:12.000,206,10970835,14005,0,1690305731,13110.550356739994,97.65364176000003,53528.303145360005 2023-07-25,17:22:13.000,206,10970829,14005,0,1690305732,13110.624456149999,97.6747891499981,53528.27519688001 2023-07-25,17:22:14.000,206,10970845,14245,0,1690305733,13110.712028179994,97.7241330600009,53528.33808096 2023-07-25,17:22:15.000,206,10970891,13885,0,1690305734,13110.712028179994,97.75937870999769,53528.32410672001 2023-07-25,17:22:16.000,206,10970881,13925,0,1690305735,13110.752446039995,97.7241330600009,53528.28917112 2023-07-25,17:22:17.000,206,10970868,13645,0,1690305736,13110.792863899995,97.77347697000368,53528.303145360005 2023-07-25,17:22:18.000,206,10970888,13885,0,1690305737,13110.80633652,97.82987000999856,53528.3171196 2023-07-25,17:22:19.000,206,10970821,13925,0,1690305738,13110.86022699999,97.85101740000391,53528.3171196 2023-07-25,17:22:20.000,206,10970852,13765,0,1690305739,13110.96800796,97.82987000999856,53528.39397792001 2023-07-25,17:22:21.000,206,10970871,13965,0,1690305740,13110.98148057999,97.85806653000327,53528.41493928001 2023-07-25,17:22:22.000,206,10970826,13845,0,1690305741,13111.02189843999,97.90741043999878,53528.42891352 2023-07-25,17:22:23.000,206,10970869,13845,0,1690305742,13110.98148057999,97.97790173999965,53528.3869908 2023-07-25,17:22:24.000,206,10970896,14045,0,1690305743,13111.04884368,97.99904912999773,53528.421926400006 2023-07-25,17:22:25.000,206,10970841,13845,0,1690305744,13111.082525229991,98.0695404299986,53528.42891352 2023-07-25,17:22:26.000,206,10970871,13925,0,1690305745,13111.075788919996,98.14003172999946,53528.42891352 2023-07-25,17:22:27.000,206,10970895,13805,0,1690305746,13111.10947047,98.1823265100029,53528.43590064 2023-07-25,17:22:28.000,206,10970842,13925,0,1690305747,13111.183569879991,98.21052303000033,53528.519746080005 2023-07-25,17:22:29.000,206,10970844,14085,0,1690305748,13111.156624639996,98.28806346000056,53528.55468168 2023-07-25,17:22:30.000,206,10970904,13885,0,1690305749,13111.190306190001,98.30216171999928,53528.568655920004 2023-07-25,17:22:31.000,206,10970889,14245,0,1690305750,13111.1296794,98.44314432000101,53528.53372032001 2023-07-25,17:22:32.000,206,10970864,13885,0,1690305751,13111.149888330001,98.49953736000316,53528.5267332 2023-07-25,17:22:33.000,206,10970844,13925,0,1690305752,13111.102734159991,98.59822518000146,53528.54070744001 2023-07-25,17:22:34.000,206,10970868,14285,0,1690305753,13111.1296794,98.63347082999826,53528.54769456 2023-07-25,17:22:35.000,206,10970818,13765,0,1690305754,13111.082525229991,98.61937256999954,53528.57564304 2023-07-25,17:22:36.000,206,10970861,14205,0,1690305755,13111.10947047,98.68281474000105,53528.62455288 2023-07-25,17:22:37.000,206,10970906,14045,0,1690305756,13111.06905261,98.71101125999849,53528.638527120005 2023-07-25,17:22:38.000,206,10970859,13925,0,1690305757,13111.015162129996,98.78855168999871,53528.62455288 2023-07-25,17:22:39.000,206,10970861,13685,0,1690305758,13110.84675438,98.8378956000015,53528.54070744001 2023-07-25,17:22:40.000,206,10970874,13845,0,1690305759,13110.853490689995,98.88019037999766,53528.58263016001 2023-07-25,17:22:41.000,206,10970864,13965,0,1690305760,13110.79960020999,98.92248516000109,53528.638527120005 2023-07-25,17:22:42.000,206,10970871,13845,0,1690305761,13110.71876448999,98.9859273300026,53528.5966044 2023-07-25,17:22:43.000,206,10970835,13965,0,1690305762,13110.664874009999,98.99297646000196,53528.60359152 2023-07-25,17:22:44.000,206,10970905,14085,0,1690305763,13110.70529187,99.01412385000003,53528.638527120005 2023-07-25,17:22:45.000,206,10970808,13845,0,1690305764,13110.624456149999,99.09166428000026,53528.56166880001 2023-07-25,17:22:46.000,206,10970829,13885,0,1690305765,13110.577301979989,99.1198607999977,53528.568655920004 2023-07-25,17:22:47.000,206,10970868,14405,0,1690305766,13110.509938879994,99.13395906000369,53528.54070744001 2023-07-25,17:22:48.000,206,10970904,13925,0,1690305767,13110.456048399989,99.21149949000392,53528.519746080005 2023-07-25,17:22:49.000,206,10970846,13965,0,1690305768,13110.429103159993,99.21854862000328,53528.54070744001 2023-07-25,17:22:50.000,206,10970903,14045,0,1690305769,13110.375212679988,99.30313818000286,53528.50577184 2023-07-25,17:22:51.000,206,10970873,13925,0,1690305770,13110.321322199998,99.3313347000003,53528.48481048 2023-07-25,17:22:52.000,206,10970865,13765,0,1690305771,13110.307849579993,99.34543295999902,53528.54070744001 2023-07-25,17:22:53.000,206,10970872,14085,0,1690305772,13110.321322199998,99.35953121999773,53528.5267332 2023-07-25,17:22:54.000,206,10970861,13805,0,1690305773,13110.348267439993,99.33838382999966,53528.58263016001 2023-07-25,17:22:55.000,206,10970879,13925,0,1690305774,13110.334794820003,99.34543295999902,53528.48481048 2023-07-25,17:22:56.000,206,10970869,14005,0,1690305775,13110.361740059998,99.32428557000094,53528.456862 2023-07-25,17:22:57.000,206,10970867,13845,0,1690305776,13110.260695409997,99.35248208999838,53528.41493928001 2023-07-25,17:22:58.000,206,10970860,13685,0,1690305777,13110.240486479997,99.35953121999773,53528.44288776001 2023-07-25,17:22:59.000,206,10970868,14005,0,1690305778,13110.240486479997,99.37362948000373,53528.54070744001 2023-07-25,17:23:00.000,206,10970862,13885,0,1690305779,13110.307849579993,99.31723644000158,53528.49179760001 2023-07-25,17:23:01.000,206,10970831,13805,0,1690305780,13110.294376960002,99.27494165999815,53528.53372032001 2023-07-25,17:23:02.000,206,10970845,14085,0,1690305781,13110.294376960002,99.28199079000478,53528.50577184 2023-07-25,17:23:03.000,206,10970889,14085,0,1690305782,13110.206804929992,99.28903992000414,53528.456862 2023-07-25,17:23:04.000,206,10970884,13965,0,1690305783,13110.274168030002,99.2960890500035,53528.54769456 2023-07-25,17:23:05.000,206,10970853,14045,0,1690305784,13110.233750170002,99.28199079000478,53528.55468168 2023-07-25,17:23:06.000,206,10970857,13885,0,1690305785,13110.193332310002,99.2960890500035,53528.48481048 2023-07-25,17:23:07.000,206,10970831,13965,0,1690305786,13110.099023969997,99.31018731000222,53528.519746080005 2023-07-25,17:23:08.000,206,10970874,13845,0,1690305787,13110.045133489992,99.31018731000222,53528.54070744001 2023-07-25,17:23:09.000,206,10970887,14125,0,1690305788,13110.078815039997,99.26084339999943,53528.6664756 2023-07-25,17:23:10.000,206,10970803,14165,0,1690305789,13110.092287660002,99.28199079000478,53528.5966044 2023-07-25,17:23:11.000,206,10970846,14005,0,1690305790,13109.991243010001,99.31018731000222,53528.61756576 2023-07-25,17:23:12.000,206,10970824,13885,0,1690305791,13109.944088839991,99.3313347000003,53528.58263016001 2023-07-25,17:23:13.000,206,10970908,14005,0,1690305792,13109.80262632999,99.31723644000158,53528.49878472 2023-07-25,17:23:14.000,206,10970864,14125,0,1690305793,13109.78241739999,99.32428557000094,53528.5267332 2023-07-25,17:23:15.000,206,10970896,14085,0,1690305794,13109.816098949996,99.32428557000094,53528.65948848001 2023-07-25,17:23:16.000,206,10970831,13885,0,1690305795,13109.80936264,99.32428557000094,53528.568655920004 2023-07-25,17:23:17.000,206,10970873,13965,0,1690305796,13109.735263229995,99.35248208999838,53528.54070744001 2023-07-25,17:23:18.000,206,10970835,13725,0,1690305797,13109.72179060999,99.3313347000003,53528.54070744001 2023-07-25,17:23:19.000,206,10970879,14085,0,1690305798,13109.70158167999,99.2960890500035,53528.60359152 2023-07-25,17:23:20.000,206,10970814,14005,0,1690305799,13109.654427509995,99.3313347000003,53528.53372032001 2023-07-25,17:23:21.000,206,10970874,14005,0,1690305800,13109.593800719995,99.35248208999838,53528.50577184 2023-07-25,17:23:22.000,206,10970832,13765,0,1690305801,13109.54664655,99.35953121999773,53528.456862 2023-07-25,17:23:23.000,206,10970857,13885,0,1690305802,13109.48601976,99.35953121999773,53528.49878472 2023-07-25,17:23:24.000,206,10970861,14085,0,1690305803,13109.49949237999,99.34543295999902,53528.55468168 2023-07-25,17:23:25.000,206,10970876,14045,0,1690305804,13109.48601976,99.33838382999966,53528.56166880001 2023-07-25,17:23:26.000,206,10970827,13845,0,1690305805,13109.41865665999,99.40182600000117,53528.49878472 2023-07-25,17:23:27.000,206,10970830,14245,0,1690305806,13109.317612009989,99.37362948000373,53528.44987488 2023-07-25,17:23:28.000,206,10970827,13565,0,1690305807,13109.283930459998,99.38067861000309,53528.49179760001 2023-07-25,17:23:29.000,206,10970844,13925,0,1690305808,13109.223303669998,99.34543295999902,53528.43590064 2023-07-25,17:23:30.000,206,10970837,13845,0,1690305809,13109.169413189993,99.33838382999966,53528.49179760001 2023-07-25,17:23:31.000,206,10970900,14325,0,1690305810,13109.122259019998,99.3313347000003,53528.49179760001 2023-07-25,17:23:32.000,206,10970880,14045,0,1690305811,13109.041423299997,99.26789252999879,53528.43590064 2023-07-25,17:23:33.000,206,10970867,14005,0,1690305812,13109.007741749992,99.25379427000007,53528.39397792001 2023-07-25,17:23:34.000,206,10970818,14005,0,1690305813,13109.027950679993,99.26084339999943,53528.42891352 2023-07-25,17:23:35.000,206,10970886,13845,0,1690305814,13108.980796509997,99.26789252999879,53528.3869908 2023-07-25,17:23:36.000,206,10970874,13885,0,1690305815,13108.994269130002,99.232646880002,53528.3869908 2023-07-25,17:23:37.000,206,10970831,13885,0,1690305816,13108.879751859997,99.30313818000286,53528.33109384 2023-07-25,17:23:38.000,206,10970854,13725,0,1690305817,13108.899960789997,99.232646880002,53528.29615824001 2023-07-25,17:23:39.000,206,10970854,13965,0,1690305818,13108.920169719997,99.232646880002,53528.3869908 2023-07-25,17:23:40.000,206,10970856,14005,0,1690305819,13108.947114959992,99.21854862000328,53528.40795216 2023-07-25,17:23:41.000,206,10970857,13845,0,1690305820,13108.974060200002,99.21149949000392,53528.40795216 2023-07-25,17:23:42.000,206,10970853,13925,0,1690305821,13108.980796509997,99.15510645000177,53528.42891352 2023-07-25,17:23:43.000,206,10970865,13965,0,1690305822,13108.926906029992,99.0846151500009,53528.33109384 2023-07-25,17:23:44.000,206,10970799,14005,0,1690305823,13108.893224480002,99.22559775000263,53528.303145360005 2023-07-25,17:23:45.000,206,10970888,14085,0,1690305824,13108.886488169992,99.16215558000113,53528.33109384 2023-07-25,17:23:46.000,206,10970864,14325,0,1690305825,13108.926906029992,99.1198607999977,53528.41493928001 2023-07-25,17:23:47.000,206,10970851,14005,0,1690305826,13108.906697099992,99.09871340999962,53528.33109384 2023-07-25,17:23:48.000,206,10970826,13925,0,1690305827,13108.933642340002,99.01412385000003,53528.3171196 2023-07-25,17:23:49.000,206,10970906,14165,0,1690305828,13108.913433410002,98.97887820000324,53528.3171196 2023-07-25,17:23:50.000,206,10970816,13805,0,1690305829,13108.940378649997,98.91543603000173,53528.35904232 2023-07-25,17:23:51.000,206,10970850,13765,0,1690305830,13108.899960789997,98.88723951000429,53528.33109384 2023-07-25,17:23:52.000,206,10970822,14045,0,1690305831,13108.920169719997,98.82379734000278,53528.37301656001 2023-07-25,17:23:53.000,206,10970879,14085,0,1690305832,13108.899960789997,98.71806038999785,53528.31013248 2023-07-25,17:23:54.000,206,10970828,14245,0,1690305833,13108.893224480002,98.71101125999849,53528.3171196 2023-07-25,17:23:55.000,206,10970876,14205,0,1690305834,13108.947114959992,98.64756909000425,53528.33109384 2023-07-25,17:23:56.000,206,10970806,13925,0,1690305835,13108.967323889992,98.57002866000403,53528.352055200005 2023-07-25,17:23:57.000,206,10970841,13845,0,1690305836,13108.974060200002,98.5277338800006,53528.38000368 2023-07-25,17:23:58.000,206,10970845,13885,0,1690305837,13108.980796509997,98.45724257999973,53528.36602944001 2023-07-25,17:23:59.000,206,10970877,14045,0,1690305838,13109.007741749992,98.3797021499995,53528.40795216 2023-07-25,17:24:00.000,206,10970842,13885,0,1690305839,13109.021214369997,98.3444565000027,53528.34506808001 2023-07-25,17:24:01.000,206,10970852,14125,0,1690305840,13109.027950679993,98.23871954999777,53528.32410672001 2023-07-25,17:24:02.000,206,10970852,13805,0,1690305841,13109.034686990002,98.1329826000001,53528.29615824001 2023-07-25,17:24:03.000,206,10970854,14005,0,1690305842,13109.034686990002,98.09068782000395,53528.33808096 2023-07-25,17:24:04.000,206,10970877,14125,0,1690305843,13109.075104850002,98.02724565000244,53528.421926400006 2023-07-25,17:24:05.000,206,10970852,13805,0,1690305844,13109.128995329993,97.88626305000071,53528.44987488 2023-07-25,17:24:06.000,206,10970822,13965,0,1690305845,13109.115522710003,97.80872262000048,53528.43590064 2023-07-25,17:24:07.000,206,10970900,13925,0,1690305846,13109.061632229997,97.73823131999961,53528.43590064 2023-07-25,17:24:08.000,206,10970873,14085,0,1690305847,13109.108786399993,97.70298567000282,53528.456862 2023-07-25,17:24:09.000,206,10970851,13925,0,1690305848,13109.075104850002,97.66069088999939,53528.3869908 2023-07-25,17:24:10.000,206,10970823,13885,0,1690305849,13109.095313780002,97.55495394000172,53528.39397792001 2023-07-25,17:24:11.000,206,10970848,14085,0,1690305850,13109.115522710003,97.50561002999893,53528.39397792001 2023-07-25,17:24:12.000,206,10970840,14005,0,1690305851,13109.108786399993,97.41397133999999,53528.44987488 2023-07-25,17:24:13.000,206,10970874,13885,0,1690305852,13109.108786399993,97.38577482000255,53528.421926400006 2023-07-25,17:24:14.000,206,10970807,13925,0,1690305853,13109.162676879998,97.28003787000489,53528.519746080005 2023-07-25,17:24:15.000,206,10970864,13965,0,1690305854,13109.149204259993,97.2659396099989,53528.49179760001 2023-07-25,17:24:16.000,206,10970846,14045,0,1690305855,13109.128995329993,97.18839917999867,53528.456862 2023-07-25,17:24:17.000,206,10970831,14045,0,1690305856,13109.189622119993,97.11085874999844,53528.50577184 2023-07-25,17:24:18.000,206,10970824,14045,0,1690305857,13109.122259019998,97.14610440000251,53528.44987488 2023-07-25,17:24:19.000,206,10970875,13925,0,1690305858,13109.102050089998,97.15315353000187,53528.421926400006 2023-07-25,17:24:20.000,206,10970836,13605,0,1690305859,13109.182885809998,97.13905527000315,53528.50577184 2023-07-25,17:24:21.000,206,10970858,14125,0,1690305860,13109.162676879998,97.14610440000251,53528.519746080005 2023-07-25,17:24:22.000,206,10970875,13885,0,1690305861,13109.182885809998,97.16020266000123,53528.58263016001 2023-07-25,17:24:23.000,206,10970867,14245,0,1690305862,13109.068368539993,97.19544830999803,53528.54769456 2023-07-25,17:24:24.000,206,10970832,14045,0,1690305863,13109.122259019998,97.14610440000251,53528.589617280006 2023-07-25,17:24:25.000,206,10970871,13925,0,1690305864,13109.068368539993,97.20954657000402,53528.57564304 2023-07-25,17:24:26.000,206,10970835,14045,0,1690305865,13109.061632229997,97.22364483000274,53528.638527120005 2023-07-25,17:24:27.000,206,10970899,13925,0,1690305866,13109.021214369997,97.23774309000146,53528.65948848001 2023-07-25,17:24:28.000,206,10970847,14085,0,1690305867,13109.034686990002,97.2306939600021,53528.65250136 2023-07-25,17:24:29.000,206,10970845,13965,0,1690305868,13109.014478060002,97.22364483000274,53528.71538544 2023-07-25,17:24:30.000,206,10970861,13965,0,1690305869,13109.054895920002,97.22364483000274,53528.72237256 2023-07-25,17:24:31.000,206,10970883,14045,0,1690305870,13108.987532819992,97.2659396099989,53528.75032104001 2023-07-25,17:24:32.000,206,10970795,13925,0,1690305871,13108.926906029992,97.25184135000018,53528.61756576 2023-07-25,17:24:33.000,206,10970876,13845,0,1690305872,13108.933642340002,97.28003787000489,53528.687436960005 2023-07-25,17:24:34.000,206,10970812,13805,0,1690305873,13109.027950679993,97.22364483000274,53528.79224376 2023-07-25,17:24:35.000,206,10970864,13645,0,1690305874,13108.953851270002,97.24479222000082,53528.75032104001 2023-07-25,17:24:36.000,206,10970829,14125,0,1690305875,13108.994269130002,97.20954657000402,53528.76429528 2023-07-25,17:24:37.000,206,10970837,13565,0,1690305876,13108.987532819992,97.20249744000466,53528.72935968001 2023-07-25,17:24:38.000,206,10970843,14045,0,1690305877,13109.021214369997,97.19544830999803,53528.84814072001 2023-07-25,17:24:39.000,206,10970880,13805,0,1690305878,13109.007741749992,97.20249744000466,53528.806218000005 2023-07-25,17:24:40.000,206,10970852,13965,0,1690305879,13109.041423299997,97.14610440000251,53528.77826952001 2023-07-25,17:24:41.000,206,10970821,13965,0,1690305880,13109.007741749992,97.10380961999908,53528.70839832001 2023-07-25,17:24:42.000,206,10970863,14045,0,1690305881,13109.061632229997,97.07561310000165,53528.69442408 2023-07-25,17:24:43.000,206,10970860,14125,0,1690305882,13109.068368539993,97.03331831999822,53528.71538544 2023-07-25,17:24:44.000,206,10970913,13725,0,1690305883,13109.196358429988,97.01217093000014,53528.86211496 2023-07-25,17:24:45.000,206,10970862,14165,0,1690305884,13109.243512599998,96.94167962999927,53528.83416648 2023-07-25,17:24:46.000,206,10970827,13845,0,1690305885,13109.270457839993,96.90643398000248,53528.91801192001 2023-07-25,17:24:47.000,206,10970860,13805,0,1690305886,13109.196358429988,96.87823745999776,53528.82717936001 2023-07-25,17:24:48.000,206,10970876,14005,0,1690305887,13109.196358429988,96.8711883299984,53528.77826952001 2023-07-25,17:24:49.000,206,10970856,14045,0,1690305888,13109.243512599998,96.82889355000225,53528.82717936001 2023-07-25,17:24:50.000,206,10970860,13965,0,1690305889,13109.277194149989,96.76545138000074,53528.86910208001 2023-07-25,17:24:51.000,206,10970856,13925,0,1690305890,13109.283930459998,96.75840225000138,53528.86910208001 2023-07-25,17:24:52.000,206,10970907,14245,0,1690305891,13109.277194149989,96.70905833999859,53528.82019224 2023-07-25,17:24:53.000,206,10970852,14165,0,1690305892,13109.283930459998,96.68086182000116,53528.82717936001 2023-07-25,17:24:54.000,206,10970850,13645,0,1690305893,13109.364766179999,96.63856703999772,53528.95993464 2023-07-25,17:24:55.000,206,10970890,14085,0,1690305894,13109.351293559994,96.58217400000285,53528.89705056001 2023-07-25,17:24:56.000,206,10970852,13885,0,1690305895,13109.358029869989,96.58922313000221,53528.924999040006 2023-07-25,17:24:57.000,206,10970845,14005,0,1690305896,13109.270457839993,96.61037052000029,53528.89705056001 2023-07-25,17:24:58.000,206,10970893,13965,0,1690305897,13109.324348319999,96.57512487000349,53528.9110248 2023-07-25,17:24:59.000,206,10970884,14165,0,1690305898,13109.310875699994,96.58922313000221,53528.94596040001 2023-07-25,17:25:00.000,206,10970837,13925,0,1690305899,13109.364766179999,96.57512487000349,53528.924999040006 2023-07-25,17:25:01.000,206,10970903,13845,0,1690305900,13109.331084629994,96.56102661000477,53528.98788312 2023-07-25,17:25:02.000,206,10970862,14165,0,1690305901,13109.337820939989,96.57512487000349,53529.01583160001 2023-07-25,17:25:03.000,206,10970873,13925,0,1690305902,13109.230039979993,96.624468779999,53528.87608920001 2023-07-25,17:25:04.000,206,10970887,13885,0,1690305903,13109.263721529998,96.61037052000029,53528.9110248 2023-07-25,17:25:05.000,206,10970870,13925,0,1690305904,13109.283930459998,96.624468779999,53528.99487024001 2023-07-25,17:25:06.000,206,10970855,13965,0,1690305905,13109.283930459998,96.624468779999,53528.973908880005 2023-07-25,17:25:07.000,206,10970844,14085,0,1690305906,13109.277194149989,96.65266530000372,53528.980896 2023-07-25,17:25:08.000,206,10970850,14205,0,1690305907,13109.337820939989,96.68086182000116,53528.98788312 2023-07-25,17:25:09.000,206,10970834,13925,0,1690305908,13109.270457839993,96.75135312000202,53529.00185736 2023-07-25,17:25:10.000,206,10970845,14125,0,1690305909,13109.270457839993,96.76545138000074,53529.00884448 2023-07-25,17:25:11.000,206,10970887,13885,0,1690305910,13109.270457839993,96.75840225000138,53528.99487024001 2023-07-25,17:25:12.000,206,10970839,14285,0,1690305911,13109.203094739998,96.85004094000033,53528.9110248 2023-07-25,17:25:13.000,206,10970862,14005,0,1690305912,13109.142467949998,96.89233572000376,53528.9110248 2023-07-25,17:25:14.000,206,10970853,13925,0,1690305913,13109.230039979993,96.9205322400012,53529.00185736 2023-07-25,17:25:15.000,206,10970913,14125,0,1690305914,13109.128995329993,96.95577788999799,53529.00185736 2023-07-25,17:25:16.000,206,10970886,14045,0,1690305915,13109.122259019998,96.94167962999927,53529.00185736 2023-07-25,17:25:17.000,206,10970902,14005,0,1690305916,13109.162676879998,96.94167962999927,53529.03679296001 2023-07-25,17:25:18.000,206,10970853,14085,0,1690305917,13109.135731640003,96.92758137000055,53529.02980584 2023-07-25,17:25:19.000,206,10970862,14405,0,1690305918,13109.027950679993,96.96282702000462,53528.924999040006 2023-07-25,17:25:20.000,206,10970894,14365,0,1690305919,13109.034686990002,96.95577788999799,53528.95993464 2023-07-25,17:25:21.000,206,10970873,14005,0,1690305920,13108.953851270002,96.97692528000334,53528.91801192001 2023-07-25,17:25:22.000,206,10970870,14285,0,1690305921,13108.920169719997,96.94872875999863,53528.904037680004 2023-07-25,17:25:23.000,206,10970869,13885,0,1690305922,13108.960587579997,96.93463049999991,53529.02980584 2023-07-25,17:25:24.000,206,10970860,14285,0,1690305923,13108.920169719997,96.91348311000183,53529.04378008001 2023-07-25,17:25:25.000,206,10970879,13885,0,1690305924,13108.913433410002,96.86413919999904,53529.071728560004 2023-07-25,17:25:26.000,206,10970860,14085,0,1690305925,13108.926906029992,96.8711883299984,53529.071728560004 2023-07-25,17:25:27.000,206,10970844,14245,0,1690305926,13108.913433410002,96.84299181000097,53529.03679296001 2023-07-25,17:25:28.000,206,10970811,14285,0,1690305927,13108.873015550002,96.82889355000225,53528.980896 2023-07-25,17:25:29.000,206,10970845,14165,0,1690305928,13108.852806620002,96.78659876999882,53528.99487024001 2023-07-25,17:25:30.000,206,10970850,14045,0,1690305929,13108.879751859997,96.73020573000395,53529.1206384 2023-07-25,17:25:31.000,206,10970828,14005,0,1690305930,13108.771970900001,96.75135312000202,53529.022818720005 2023-07-25,17:25:32.000,206,10970859,14165,0,1690305931,13108.873015550002,96.70905833999859,53529.17653536 2023-07-25,17:25:33.000,206,10970857,14085,0,1690305932,13108.846070309992,96.73020573000395,53529.12762552 2023-07-25,17:25:34.000,206,10970834,14125,0,1690305933,13108.819125069997,96.74430399000266,53529.12762552 2023-07-25,17:25:35.000,206,10970867,13885,0,1690305934,13108.738289349996,96.72315660000459,53529.10666416 2023-07-25,17:25:36.000,206,10970851,13885,0,1690305935,13108.738289349996,96.7372548600033,53529.08570280001 2023-07-25,17:25:37.000,206,10970841,14045,0,1690305936,13108.69113518,96.75135312000202,53529.08570280001 2023-07-25,17:25:38.000,206,10970843,14045,0,1690305937,13108.711344110001,96.76545138000074,53529.092689920006 2023-07-25,17:25:39.000,206,10970908,14085,0,1690305938,13108.60356314999,96.77954963999946,53529.09967704 2023-07-25,17:25:40.000,206,10970864,13925,0,1690305939,13108.54293635999,96.80069703000481,53529.02980584 2023-07-25,17:25:41.000,206,10970846,14165,0,1690305940,13108.48230956999,96.82889355000225,53529.141599760005 2023-07-25,17:25:42.000,206,10970858,14085,0,1690305941,13108.475573259995,96.87823745999776,53529.07871568 2023-07-25,17:25:43.000,206,10970916,14085,0,1690305942,13108.435155399995,96.8852865900044,53529.141599760005 2023-07-25,17:25:44.000,206,10970836,13725,0,1690305943,13108.374528609995,96.91348311000183,53529.01583160001 2023-07-25,17:25:45.000,206,10970890,14125,0,1690305944,13108.34084705999,96.96987615000398,53529.02980584 2023-07-25,17:25:46.000,206,10970841,13925,0,1690305945,13108.293692889994,97.00512180000078,53528.95993464 2023-07-25,17:25:47.000,206,10970844,13885,0,1690305946,13108.26001133999,97.07561310000165,53529.071728560004 2023-07-25,17:25:48.000,206,10970872,14245,0,1690305947,13108.233066099994,97.08971136000036,53528.99487024001 2023-07-25,17:25:49.000,206,10970870,14085,0,1690305948,13108.226329789999,97.12495701000444,53529.03679296001 2023-07-25,17:25:50.000,206,10970830,14005,0,1690305949,13108.206120859999,97.15315353000187,53529.03679296001 2023-07-25,17:25:51.000,206,10970875,13885,0,1690305950,13108.111812519994,97.18135004999931,53529.01583160001 2023-07-25,17:25:52.000,206,10970906,14245,0,1690305951,13108.024240489998,97.2306939600021,53528.95294752 2023-07-25,17:25:53.000,206,10970883,14205,0,1690305952,13108.010767869993,97.25889047999954,53528.980896 2023-07-25,17:25:54.000,206,10970832,14245,0,1690305953,13108.004031559998,97.28003787000489,53528.973908880005 2023-07-25,17:25:55.000,206,10970853,13845,0,1690305954,13107.902986909998,97.3293817800004,53528.88307632 2023-07-25,17:25:56.000,206,10970839,13845,0,1690305955,13107.909723219993,97.38577482000255,53528.89705056001 2023-07-25,17:25:57.000,206,10970846,13805,0,1690305956,13107.862569049998,97.43511872999807,53528.99487024001 2023-07-25,17:25:58.000,206,10970883,14165,0,1690305957,13107.822151189997,97.43511872999807,53528.95993464 2023-07-25,17:25:59.000,206,10970852,13925,0,1690305958,13107.721106539997,97.49151177000022,53528.89006344 2023-07-25,17:26:00.000,206,10970871,13845,0,1690305959,13107.680688679997,97.51970828999765,53528.86910208001 2023-07-25,17:26:01.000,206,10970818,13885,0,1690305960,13107.633534510001,97.55495394000172,53528.84814072001 2023-07-25,17:26:02.000,206,10970820,13925,0,1690305961,13107.552698790001,97.540855680003,53528.806218000005 2023-07-25,17:26:03.000,206,10970870,14165,0,1690305962,13107.505544619991,97.62544524000259,53528.75032104001 2023-07-25,17:26:04.000,206,10970835,14005,0,1690305963,13107.512280930001,97.61134698000387,53528.82019224 2023-07-25,17:26:05.000,206,10970840,14045,0,1690305964,13107.465126759991,97.60429785000451,53528.83416648 2023-07-25,17:26:06.000,206,10970831,14005,0,1690305965,13107.458390449996,97.5761013299998,53528.806218000005 2023-07-25,17:26:07.000,206,10970841,13765,0,1690305966,13107.337136869995,97.59019958999852,53528.72935968001 2023-07-25,17:26:08.000,206,10970884,14405,0,1690305967,13107.316927939995,97.60429785000451,53528.72935968001 2023-07-25,17:26:09.000,206,10970850,14085,0,1690305968,13107.357345799996,97.56905220000044,53528.7712824 2023-07-25,17:26:10.000,206,10970839,14165,0,1690305969,13107.28324638999,97.58315045999916,53528.74333392 2023-07-25,17:26:11.000,206,10970895,13925,0,1690305970,13107.24956484,97.54790481000236,53528.77826952001 2023-07-25,17:26:12.000,206,10970835,14125,0,1690305971,13107.24956484,97.49151177000022,53528.82019224 2023-07-25,17:26:13.000,206,10970840,14405,0,1690305972,13107.215883289995,97.49856089999957,53528.78525664 2023-07-25,17:26:14.000,206,10970795,14045,0,1690305973,13107.12157494999,97.49151177000022,53528.69442408 2023-07-25,17:26:15.000,206,10970874,13965,0,1690305974,13107.0878934,97.42806959999871,53528.75032104001 2023-07-25,17:26:16.000,206,10970855,13965,0,1690305975,13107.06768447,97.39282395000191,53528.74333392 2023-07-25,17:26:17.000,206,10970851,14045,0,1690305976,13107.054211849994,97.35052916999848,53528.736346800004 2023-07-25,17:26:18.000,206,10970854,14125,0,1690305977,13106.98011243999,97.34348003999912,53528.687436960005 2023-07-25,17:26:19.000,206,10970868,13885,0,1690305978,13107.034002919994,97.30823439000233,53528.75032104001 2023-07-25,17:26:20.000,206,10970852,13845,0,1690305979,13107.054211849994,97.31528352000169,53528.79224376 2023-07-25,17:26:21.000,206,10970862,14005,0,1690305980,13107.02053029999,97.24479222000082,53528.81320512 2023-07-25,17:26:22.000,206,10970845,14045,0,1690305981,13107.027266609999,97.28003787000489,53528.71538544 2023-07-25,17:26:23.000,206,10970896,14085,0,1690305982,13106.953167199994,97.2659396099989,53528.65948848001 2023-07-25,17:26:24.000,206,10970853,13925,0,1690305983,13106.959903509989,97.16725179000059,53528.62455288 2023-07-25,17:26:25.000,206,10970856,14245,0,1690305984,13106.993585059994,97.18839917999867,53528.65250136 2023-07-25,17:26:26.000,206,10970886,14085,0,1690305985,13106.879067789989,97.25184135000018,53528.49878472 2023-07-25,17:26:27.000,206,10970853,14165,0,1690305986,13106.804968379998,97.24479222000082,53528.48481048 2023-07-25,17:26:28.000,206,10970840,14165,0,1690305987,13106.831913619993,97.28708700000425,53528.519746080005 2023-07-25,17:26:29.000,206,10970833,14245,0,1690305988,13106.784759449998,97.29413613000361,53528.54070744001 2023-07-25,17:26:30.000,206,10970858,14045,0,1690305989,13106.690451109993,97.30823439000233,53528.5267332 2023-07-25,17:26:31.000,206,10970910,14005,0,1690305990,13106.710660039993,97.30118526000297,53528.53372032001 2023-07-25,17:26:32.000,206,10970854,14405,0,1690305991,13106.616351700002,97.35052916999848,53528.50577184 2023-07-25,17:26:33.000,206,10970860,13725,0,1690305992,13106.623088009997,97.40692221000063,53528.51275896001 2023-07-25,17:26:34.000,206,10970819,14045,0,1690305993,13106.495098120002,97.4421678600047,53528.44288776001 2023-07-25,17:26:35.000,206,10970912,13925,0,1690305994,13106.474889190002,97.4421678600047,53528.44288776001 2023-07-25,17:26:36.000,206,10970840,14205,0,1690305995,13106.454680260002,97.50561002999893,53528.50577184 2023-07-25,17:26:37.000,206,10970856,14045,0,1690305996,13106.394053470001,97.49856089999957,53528.470836240005 2023-07-25,17:26:38.000,206,10970914,13965,0,1690305997,13106.299745129996,97.54790481000236,53528.400965040004 2023-07-25,17:26:39.000,206,10970875,13965,0,1690305998,13106.279536199996,97.54790481000236,53528.47782336 2023-07-25,17:26:40.000,206,10970846,14005,0,1690305999,13106.218909409996,97.5761013299998,53528.44987488 2023-07-25,17:26:41.000,206,10970856,13885,0,1690306000,13106.15154631,97.58315045999916,53528.36602944001 2023-07-25,17:26:42.000,206,10970879,14285,0,1690306001,13106.097655829995,97.540855680003,53528.421926400006 2023-07-25,17:26:43.000,206,10970875,14445,0,1690306002,13106.057237969995,97.54790481000236,53528.39397792001 2023-07-25,17:26:44.000,206,10970871,14125,0,1690306003,13106.016820109995,97.540855680003,53528.421926400006 2023-07-25,17:26:45.000,206,10970862,13965,0,1690306004,13105.956193319995,97.54790481000236,53528.43590064 2023-07-25,17:26:46.000,206,10970830,14125,0,1690306005,13106.09091952,97.51970828999765,53528.39397792001 2023-07-25,17:26:47.000,206,10970895,14205,0,1690306006,13105.935984389995,97.50561002999893,53528.33808096 2023-07-25,17:26:48.000,206,10970884,13885,0,1690306007,13105.96292962999,97.48446264000086,53528.233274160004 2023-07-25,17:26:49.000,206,10970857,14325,0,1690306008,13106.077446899995,97.4774135100015,53528.31013248 2023-07-25,17:26:50.000,206,10970797,14165,0,1690306009,13105.94945701,97.44921699000406,53528.26820976 2023-07-25,17:26:51.000,206,10970857,14045,0,1690306010,13105.94272069999,97.42806959999871,53528.3869908 2023-07-25,17:26:52.000,206,10970856,14085,0,1690306011,13106.02355641999,97.3787256900032,53528.282184 2023-07-25,17:26:53.000,206,10970852,14165,0,1690306012,13106.117864759995,97.27298873999825,53528.28917112 2023-07-25,17:26:54.000,206,10970844,14405,0,1690306013,13106.16501892999,97.24479222000082,53528.34506808001 2023-07-25,17:26:55.000,206,10970852,13845,0,1690306014,13106.15154631,97.18135004999931,53528.3171196 2023-07-25,17:26:56.000,206,10970810,14085,0,1690306015,13106.15154631,97.16725179000059,53528.27519688001 2023-07-25,17:26:57.000,206,10970846,14045,0,1690306016,13106.15154631,97.1320061400038,53528.21929992 2023-07-25,17:26:58.000,206,10970861,14165,0,1690306017,13106.23238203,97.03331831999822,53528.26820976 2023-07-25,17:26:59.000,206,10970841,13765,0,1690306018,13106.259327269996,97.01217093000014,53528.33808096 2023-07-25,17:27:00.000,206,10970861,14285,0,1690306019,13106.225645719991,96.99807267000142,53528.254235520006 2023-07-25,17:27:01.000,206,10970811,14245,0,1690306020,13106.319954059996,96.92758137000055,53528.282184 2023-07-25,17:27:02.000,206,10970811,14205,0,1690306021,13106.319954059996,96.89233572000376,53528.32410672001 2023-07-25,17:27:03.000,206,10970850,14045,0,1690306022,13106.313217750001,96.83594268000161,53528.33109384 2023-07-25,17:27:04.000,206,10970870,14045,0,1690306023,13106.313217750001,96.80069703000481,53528.26122264 2023-07-25,17:27:05.000,206,10970837,14125,0,1690306024,13106.27279989,96.80774616000417,53528.303145360005 2023-07-25,17:27:06.000,206,10970837,14125,0,1690306025,13106.245854649991,96.76545138000074,53528.31013248 2023-07-25,17:27:07.000,206,10970865,14045,0,1690306026,13106.245854649991,96.69496007999987,53528.3171196 2023-07-25,17:27:08.000,206,10970865,14085,0,1690306027,13106.25259096,96.70905833999859,53528.33808096 2023-07-25,17:27:09.000,206,10970819,14205,0,1690306028,13106.25259096,96.65266530000372,53528.35904232 2023-07-25,17:27:10.000,206,10970880,14245,0,1690306029,13106.18522785999,96.70905833999859,53528.35904232 2023-07-25,17:27:11.000,206,10970902,14005,0,1690306030,13106.138073689996,96.65266530000372,53528.3171196 2023-07-25,17:27:12.000,206,10970858,14325,0,1690306031,13106.08418320999,96.6738126900018,53528.34506808001 2023-07-25,17:27:13.000,206,10970837,14125,0,1690306032,13106.07071059,96.65971443000308,53528.352055200005 2023-07-25,17:27:14.000,206,10970857,14045,0,1690306033,13106.08418320999,96.65266530000372,53528.33808096 2023-07-25,17:27:15.000,206,10970839,14125,0,1690306034,13106.097655829995,96.624468779999,53528.33808096 2023-07-25,17:27:16.000,206,10970848,13885,0,1690306035,13106.037029039995,96.64561617000436,53528.303145360005 2023-07-25,17:27:17.000,206,10970847,13845,0,1690306036,13105.996611179995,96.6738126900018,53528.3171196 2023-07-25,17:27:18.000,206,10970857,13885,0,1690306037,13106.0100838,96.70905833999859,53528.36602944001 2023-07-25,17:27:19.000,206,10970863,14405,0,1690306038,13105.96966594,96.65266530000372,53528.3171196 2023-07-25,17:27:20.000,206,10970872,14085,0,1690306039,13105.92924808,96.6738126900018,53528.29615824001 2023-07-25,17:27:21.000,206,10970821,13805,0,1690306040,13105.96966594,96.69496007999987,53528.28917112 2023-07-25,17:27:22.000,206,10970838,13965,0,1690306041,13105.875357599994,96.70905833999859,53528.254235520006 2023-07-25,17:27:23.000,206,10970825,14125,0,1690306042,13105.84167604999,96.74430399000266,53528.26820976 2023-07-25,17:27:24.000,206,10970818,14165,0,1690306043,13105.895566529995,96.7725005100001,53528.3869908 2023-07-25,17:27:25.000,206,10970831,14205,0,1690306044,13105.875357599994,96.75135312000202,53528.38000368 2023-07-25,17:27:26.000,206,10970869,14045,0,1690306045,13105.895566529995,96.80774616000417,53528.42891352 2023-07-25,17:27:27.000,206,10970895,13965,0,1690306046,13105.787785569999,96.80069703000481,53528.33109384 2023-07-25,17:27:28.000,206,10970829,14045,0,1690306047,13105.774312949994,96.81479529000353,53528.3869908 2023-07-25,17:27:29.000,206,10970855,13965,0,1690306048,13105.767576639999,96.85709006999969,53528.33109384 2023-07-25,17:27:30.000,206,10970875,14005,0,1690306049,13105.76084032999,96.86413919999904,53528.40795216 2023-07-25,17:27:31.000,206,10970904,14205,0,1690306050,13105.727158779999,96.92758137000055,53528.37301656001 2023-07-25,17:27:32.000,206,10970857,14245,0,1690306051,13105.706949849999,96.94167962999927,53528.33109384 2023-07-25,17:27:33.000,206,10970849,14205,0,1690306052,13105.720422469989,96.95577788999799,53528.352055200005 2023-07-25,17:27:34.000,206,10970905,14165,0,1690306053,13105.82146711999,96.97692528000334,53528.35904232 2023-07-25,17:27:35.000,206,10970855,13885,0,1690306054,13105.78104925999,96.99807267000142,53528.3171196 2023-07-25,17:27:36.000,206,10970810,14125,0,1690306055,13105.693477229994,97.00512180000078,53528.26122264 2023-07-25,17:27:37.000,206,10970834,13965,0,1690306056,13105.733895089994,97.0192200599995,53528.303145360005 2023-07-25,17:27:38.000,206,10970876,14285,0,1690306057,13105.754104019994,97.03331831999822,53528.3171196 2023-07-25,17:27:39.000,206,10970852,14365,0,1690306058,13105.720422469989,97.04036745000485,53528.35904232 2023-07-25,17:27:40.000,206,10970824,14205,0,1690306059,13105.680004609989,97.08971136000036,53528.282184 2023-07-25,17:27:41.000,206,10970834,14045,0,1690306060,13105.713686159994,97.06856397000229,53528.39397792001 2023-07-25,17:27:42.000,206,10970837,14245,0,1690306061,13105.747367709999,97.08971136000036,53528.40795216 2023-07-25,17:27:43.000,206,10970861,13725,0,1690306062,13105.686740919999,97.11085874999844,53528.35904232 2023-07-25,17:27:44.000,206,10970864,14245,0,1690306063,13105.700213539989,97.16725179000059,53528.352055200005 2023-07-25,17:27:45.000,206,10970865,13885,0,1690306064,13105.693477229994,97.18839917999867,53528.303145360005 2023-07-25,17:27:46.000,206,10970826,14165,0,1690306065,13105.720422469989,97.24479222000082,53528.31013248 2023-07-25,17:27:47.000,206,10970862,14285,0,1690306066,13105.720422469989,97.2659396099989,53528.28917112 2023-07-25,17:27:48.000,206,10970862,14085,0,1690306067,13105.787785569999,97.27298873999825,53528.33808096 2023-07-25,17:27:49.000,206,10970852,14205,0,1690306068,13105.82820343,97.2659396099989,53528.3171196 2023-07-25,17:27:50.000,206,10970880,14005,0,1690306069,13105.834939739994,97.35052916999848,53528.33109384 2023-07-25,17:27:51.000,206,10970855,14245,0,1690306070,13105.834939739994,97.35757829999784,53528.27519688001 2023-07-25,17:27:52.000,206,10970802,14365,0,1690306071,13105.855148669994,97.39987308000127,53528.24724840001 2023-07-25,17:27:53.000,206,10970837,14445,0,1690306072,13105.834939739994,97.43511872999807,53528.26820976 2023-07-25,17:27:54.000,206,10970847,14365,0,1690306073,13105.90903915,97.45626612000342,53528.29615824001 2023-07-25,17:27:55.000,206,10970832,14045,0,1690306074,13105.935984389995,97.4774135100015,53528.39397792001 2023-07-25,17:27:56.000,206,10970869,14165,0,1690306075,13105.956193319995,97.50561002999893,53528.38000368 2023-07-25,17:27:57.000,206,10970833,14045,0,1690306076,13105.996611179995,97.53380655000365,53528.36602944001 2023-07-25,17:27:58.000,206,10970875,14245,0,1690306077,13106.07071059,97.53380655000365,53528.456862 2023-07-25,17:27:59.000,206,10970863,14045,0,1690306078,13106.05050166,97.55495394000172,53528.42891352 2023-07-25,17:28:00.000,206,10970871,14085,0,1690306079,13106.037029039995,97.66069088999939,53528.421926400006 2023-07-25,17:28:01.000,206,10970854,14365,0,1690306080,13105.98987487,97.71003480000218,53528.39397792001 2023-07-25,17:28:02.000,206,10970873,13965,0,1690306081,13105.996611179995,97.73118219000025,53528.33109384 2023-07-25,17:28:03.000,206,10970842,14085,0,1690306082,13106.016820109995,97.78052610000304,53528.47782336 2023-07-25,17:28:04.000,206,10970851,14205,0,1690306083,13106.05050166,97.80872262000048,53528.47782336 2023-07-25,17:28:05.000,206,10970827,14165,0,1690306084,13105.96966594,97.87216479000199,53528.42891352 2023-07-25,17:28:06.000,206,10970799,14045,0,1690306085,13106.04376534999,97.86511566000263,53528.49878472 2023-07-25,17:28:07.000,206,10970845,14245,0,1690306086,13105.96292962999,97.87921392000135,53528.470836240005 2023-07-25,17:28:08.000,206,10970883,14045,0,1690306087,13105.90230283999,97.97085261000029,53528.40795216 2023-07-25,17:28:09.000,206,10970824,14005,0,1690306088,13105.996611179995,97.97085261000029,53528.470836240005 2023-07-25,17:28:10.000,206,10970859,14325,0,1690306089,13105.834939739994,98.02724565000244,53528.456862 2023-07-25,17:28:11.000,206,10970871,14085,0,1690306090,13105.86188497999,98.04839304000052,53528.58263016001 2023-07-25,17:28:12.000,206,10970784,14245,0,1690306091,13105.84167604999,98.06249129999924,53528.519746080005 2023-07-25,17:28:13.000,206,10970860,14365,0,1690306092,13105.86862129,98.10478608000267,53528.54769456 2023-07-25,17:28:14.000,206,10970824,14525,0,1690306093,13105.88883022,98.10478608000267,53528.519746080005 2023-07-25,17:28:15.000,206,10970849,14365,0,1690306094,13105.875357599994,98.11888434000139,53528.50577184 2023-07-25,17:28:16.000,206,10970858,14325,0,1690306095,13105.834939739994,98.16117912000482,53528.47782336 2023-07-25,17:28:17.000,206,10970911,14405,0,1690306096,13105.814730809994,98.22462128999905,53528.49179760001 2023-07-25,17:28:18.000,206,10970883,14285,0,1690306097,13105.733895089994,98.17527738000354,53528.38000368 2023-07-25,17:28:19.000,206,10970871,14325,0,1690306098,13105.774312949994,98.21757215999969,53528.47782336 2023-07-25,17:28:20.000,206,10970843,14445,0,1690306099,13105.733895089994,98.1823265100029,53528.46384912001 2023-07-25,17:28:21.000,206,10970819,14445,0,1690306100,13105.700213539989,98.16117912000482,53528.42891352 2023-07-25,17:28:22.000,206,10970819,14285,0,1690306101,13105.720422469989,98.18937564000225,53528.5267332 2023-07-25,17:28:23.000,206,10970850,14125,0,1690306102,13105.754104019994,98.1823265100029,53528.44288776001 2023-07-25,17:28:24.000,206,10970902,14165,0,1690306103,13105.76084032999,98.17527738000354,53528.47782336 2023-07-25,17:28:25.000,206,10970829,14405,0,1690306104,13105.794521879994,98.16822825000418,53528.49878472 2023-07-25,17:28:26.000,206,10970830,14725,0,1690306105,13105.747367709999,98.14003172999946,53528.54769456 2023-07-25,17:28:27.000,206,10970867,14245,0,1690306106,13105.740631399989,98.16117912000482,53528.44987488 2023-07-25,17:28:28.000,206,10970884,14365,0,1690306107,13105.787785569999,98.15412998999818,53528.5267332 2023-07-25,17:28:29.000,206,10970888,14405,0,1690306108,13105.86862129,98.1329826000001,53528.55468168 2023-07-25,17:28:30.000,206,10970900,14245,0,1690306109,13105.84167604999,98.11183521000203,53528.5267332 2023-07-25,17:28:31.000,206,10970846,14405,0,1690306110,13105.82146711999,98.11183521000203,53528.5267332 2023-07-25,17:28:32.000,206,10970864,14445,0,1690306111,13105.774312949994,98.10478608000267,53528.54769456 2023-07-25,17:28:33.000,206,10970850,14205,0,1690306112,13105.794521879994,98.11888434000139,53528.568655920004 2023-07-25,17:28:34.000,206,10970846,14445,0,1690306113,13105.855148669994,98.04839304000052,53528.55468168 2023-07-25,17:28:35.000,206,10970861,14205,0,1690306114,13105.855148669994,98.04839304000052,53528.50577184 2023-07-25,17:28:36.000,206,10970896,14125,0,1690306115,13105.875357599994,98.05544216999988,53528.54070744001 2023-07-25,17:28:37.000,206,10970872,14285,0,1690306116,13105.935984389995,98.04134391000116,53528.55468168 2023-07-25,17:28:38.000,206,10970855,14405,0,1690306117,13105.956193319995,98.0342947800018,53528.60359152 2023-07-25,17:28:39.000,206,10970882,14085,0,1690306118,13105.767576639999,98.10478608000267,53528.44288776001 2023-07-25,17:28:40.000,206,10970835,14125,0,1690306119,13105.92251176999,98.08363869000459,53528.57564304 2023-07-25,17:28:41.000,206,10970823,14165,0,1690306120,13105.92924808,98.09068782000395,53528.568655920004 2023-07-25,17:28:42.000,206,10970864,14405,0,1690306121,13105.96292962999,98.02019652000308,53528.51275896001 2023-07-25,17:28:43.000,206,10970883,14725,0,1690306122,13105.94272069999,98.08363869000459,53528.49179760001 2023-07-25,17:28:44.000,206,10970785,14445,0,1690306123,13105.935984389995,98.0695404299986,53528.54070744001 2023-07-25,17:28:45.000,206,10970829,14285,0,1690306124,13105.935984389995,98.07658955999796,53528.5267332 2023-07-25,17:28:46.000,206,10970865,14285,0,1690306125,13105.92251176999,98.11183521000203,53528.56166880001 2023-07-25,17:28:47.000,206,10970847,14485,0,1690306126,13105.90230283999,98.09773695000331,53528.53372032001 2023-07-25,17:28:48.000,206,10970823,14405,0,1690306127,13105.90903915,98.12593347000075,53528.54070744001 2023-07-25,17:28:49.000,206,10970876,14325,0,1690306128,13105.727158779999,98.21757215999969,53528.421926400006 2023-07-25,17:28:50.000,206,10970840,14205,0,1690306129,13105.88883022,98.19642477000161,53528.55468168 2023-07-25,17:28:51.000,206,10970842,14205,0,1690306130,13105.80125818999,98.23871954999777,53528.49878472 2023-07-25,17:28:52.000,206,10970866,14165,0,1690306131,13105.740631399989,98.2457686800044,53528.49179760001 2023-07-25,17:28:53.000,206,10970838,14205,0,1690306132,13105.814730809994,98.18937564000225,53528.50577184 2023-07-25,17:28:54.000,206,10970877,14285,0,1690306133,13105.88209390999,98.21757215999969,53528.62455288 2023-07-25,17:28:55.000,206,10970867,14485,0,1690306134,13105.834939739994,98.2457686800044,53528.568655920004 2023-07-25,17:28:56.000,206,10970826,14525,0,1690306135,13105.82820343,98.27396520000184,53528.50577184 2023-07-25,17:28:57.000,206,10970869,14485,0,1690306136,13105.80125818999,98.25986694000312,53528.51275896001 2023-07-25,17:28:58.000,206,10970833,14685,0,1690306137,13105.84167604999,98.26691607000248,53528.46384912001 2023-07-25,17:28:59.000,206,10970874,14285,0,1690306138,13105.875357599994,98.30216171999928,53528.54070744001 2023-07-25,17:29:00.000,206,10970933,14165,0,1690306139,13105.915775459995,98.29511258999992,53528.54070744001 2023-07-25,17:29:01.000,206,10970842,14405,0,1690306140,13105.90903915,98.23167041999841,53528.51275896001 2023-07-25,17:29:02.000,206,10970867,14405,0,1690306141,13105.90230283999,98.30216171999928,53528.54769456 2023-07-25,17:29:03.000,206,10970893,14565,0,1690306142,13105.84167604999,98.28806346000056,53528.44288776001 2023-07-25,17:29:04.000,206,10970775,14285,0,1690306143,13105.88883022,98.27396520000184,53528.54769456 2023-07-25,17:29:05.000,206,10970816,14565,0,1690306144,13105.754104019994,98.33035824000399,53528.37301656001 2023-07-25,17:29:06.000,206,10970819,14565,0,1690306145,13105.82820343,98.33035824000399,53528.470836240005 2023-07-25,17:29:07.000,206,10970814,14445,0,1690306146,13106.0100838,98.30921084999864,53528.589617280006 2023-07-25,17:29:08.000,206,10970867,14205,0,1690306147,13106.04376534999,98.27396520000184,53528.61057864001 2023-07-25,17:29:09.000,206,10970807,14365,0,1690306148,13106.06397427999,98.27396520000184,53528.56166880001 2023-07-25,17:29:10.000,206,10970862,14485,0,1690306149,13106.097655829995,98.25986694000312,53528.56166880001 2023-07-25,17:29:11.000,206,10970893,14765,0,1690306150,13106.10439213999,98.2810143300012,53528.589617280006 2023-07-25,17:29:12.000,206,10970863,14325,0,1690306151,13106.12460106999,98.26691607000248,53528.6664756 2023-07-25,17:29:13.000,206,10970881,14565,0,1690306152,13106.138073689996,98.27396520000184,53528.54769456 2023-07-25,17:29:14.000,206,10970845,14205,0,1690306153,13106.18522785999,98.18937564000225,53528.568655920004 2023-07-25,17:29:15.000,206,10970869,14325,0,1690306154,13106.218909409996,98.22462128999905,53528.65948848001 2023-07-25,17:29:16.000,206,10970794,14485,0,1690306155,13106.299745129996,98.17527738000354,53528.736346800004 2023-07-25,17:29:17.000,206,10970958,14325,0,1690306156,13106.319954059996,98.20347390000097,53528.6664756 2023-07-25,17:29:18.000,206,10970870,14405,0,1690306157,13106.353635610001,98.18937564000225,53528.638527120005 2023-07-25,17:29:19.000,206,10970915,14565,0,1690306158,13106.313217750001,98.26691607000248,53528.65948848001 2023-07-25,17:29:20.000,206,10970938,14325,0,1690306159,13106.373844540001,98.22462128999905,53528.76429528 2023-07-25,17:29:21.000,206,10970818,14445,0,1690306160,13106.380580849996,98.22462128999905,53528.71538544 2023-07-25,17:29:22.000,206,10970887,14445,0,1690306161,13106.306481439991,98.21757215999969,53528.638527120005 2023-07-25,17:29:23.000,206,10970985,14445,0,1690306162,13106.340162989996,98.2810143300012,53528.75032104001 2023-07-25,17:29:24.000,206,10970861,14485,0,1690306163,13106.495098120002,98.19642477000161,53528.86910208001 2023-07-25,17:29:25.000,206,10970945,14765,0,1690306164,13106.535515980002,98.27396520000184,53528.89006344 2023-07-25,17:29:26.000,206,10970903,14645,0,1690306165,13106.609615389993,98.32330911000463,53528.87608920001 2023-07-25,17:29:27.000,206,10970870,14525,0,1690306166,13106.575933840002,98.3797021499995,53528.79923088001 2023-07-25,17:29:28.000,206,10970860,14605,0,1690306167,13106.623088009997,98.36560389000078,53528.79923088001 2023-07-25,17:29:29.000,206,10970779,14485,0,1690306168,13106.623088009997,98.36560389000078,53528.83416648 2023-07-25,17:29:30.000,206,10970847,14525,0,1690306169,13106.717396349988,98.35150563000207,53528.8411536 2023-07-25,17:29:31.000,206,10970829,14845,0,1690306170,13106.676978490003,98.39380040999822,53528.82019224 2023-07-25,17:29:32.000,206,10970840,14805,0,1690306171,13106.751077899993,98.3444565000027,53528.82717936001 2023-07-25,17:29:33.000,206,10970805,14605,0,1690306172,13106.737605279988,98.35855476000143,53528.82019224 2023-07-25,17:29:34.000,206,10970858,14685,0,1690306173,13106.825177309998,98.39380040999822,53528.9110248 2023-07-25,17:29:35.000,206,10970851,14765,0,1690306174,13106.798232069988,98.46429170999909,53528.93897328 2023-07-25,17:29:36.000,206,10970821,14725,0,1690306175,13106.912749339994,98.45019345000037,53528.88307632 2023-07-25,17:29:37.000,206,10970787,14685,0,1690306176,13106.892540409994,98.4924882300038,53528.88307632 2023-07-25,17:29:38.000,206,10970864,14525,0,1690306177,13106.906013029999,98.45724257999973,53528.86910208001 2023-07-25,17:29:39.000,206,10970886,14525,0,1690306178,13106.986848749999,98.45724257999973,53528.96692176001 2023-07-25,17:29:40.000,206,10970887,14725,0,1690306179,13107.06094815999,98.45724257999973,53529.022818720005 2023-07-25,17:29:41.000,206,10970854,14565,0,1690306180,13107.04747554,98.42199693000293,53529.02980584 2023-07-25,17:29:42.000,206,10970879,14565,0,1690306181,13107.12157494999,98.35150563000207,53529.02980584 2023-07-25,17:29:43.000,206,10970796,14925,0,1690306182,13107.114838639995,98.44314432000101,53528.98788312 2023-07-25,17:29:44.000,206,10970902,14525,0,1690306183,13107.155256499995,98.40084954000486,53528.95294752 2023-07-25,17:29:45.000,206,10970910,14805,0,1690306184,13107.24282852999,98.44314432000101,53529.00884448 2023-07-25,17:29:46.000,206,10970783,14645,0,1690306185,13107.28324638999,98.45019345000037,53529.00884448 2023-07-25,17:29:47.000,206,10970823,14885,0,1690306186,13107.30345531999,98.43609519000165,53529.00884448 2023-07-25,17:29:48.000,206,10970789,14685,0,1690306187,13107.357345799996,98.35855476000143,53528.95993464 2023-07-25,17:29:49.000,206,10970850,14805,0,1690306188,13107.37081842,98.3797021499995,53529.092689920006 2023-07-25,17:29:50.000,206,10970913,14805,0,1690306189,13107.45165414,98.37265302000014,53529.19749672 2023-07-25,17:29:51.000,206,10970891,14725,0,1690306190,13107.532489860001,98.33740737000335,53529.00185736 2023-07-25,17:29:52.000,206,10970922,14685,0,1690306191,13107.417972589996,98.35150563000207,53529.07871568 2023-07-25,17:29:53.000,206,10970840,15045,0,1690306192,13107.43144521,98.28806346000056,53529.04378008001 2023-07-25,17:29:54.000,206,10970795,14685,0,1690306193,13107.566171409992,98.22462128999905,53529.260380800006 2023-07-25,17:29:55.000,206,10970766,14685,0,1690306194,13107.545962479991,98.33740737000335,53529.20448384001 2023-07-25,17:29:56.000,206,10970709,14805,0,1690306195,13107.559435099996,98.29511258999992,53529.190509600005 2023-07-25,17:29:57.000,206,10970732,14765,0,1690306196,13107.512280930001,98.42904606000229,53529.08570280001 2023-07-25,17:29:58.000,206,10970887,14845,0,1690306197,13107.458390449996,98.17527738000354,53529.141599760005 2023-07-25,17:29:59.000,206,10970916,14925,0,1690306198,13107.566171409992,98.28806346000056,53529.16954824 2023-07-25,17:30:00.000,206,10970751,14765,0,1690306199,13107.478599379996,98.1329826000001,53529.190509600005 2023-07-25,17:30:01.000,206,10970719,15045,0,1690306200,13107.478599379996,98.29511258999992,53529.12762552 2023-07-25,17:30:02.000,206,10970743,15045,0,1690306201,13107.40449996999,98.10478608000267,53529.07871568 2023-07-25,17:30:03.000,206,10971132,14885,0,1690306202,13107.40449996999,98.30216171999928,53529.33723912 2023-07-25,17:30:04.000,206,10970819,15045,0,1690306203,13107.37081842,98.2810143300012,53529.33025200001 2023-07-25,17:30:05.000,206,10970840,14805,0,1690306204,13107.417972589996,98.60527431000082,53529.358200480005 2023-07-25,17:30:06.000,206,10970792,14925,0,1690306205,13107.296719009995,98.3797021499995,53529.358200480005 2023-07-25,17:30:07.000,206,10971061,14605,0,1690306206,13107.195674359995,98.46429170999909,53529.37916184001 2023-07-25,17:30:08.000,206,10970930,14965,0,1690306207,13107.24956484,98.45019345000037,53529.3651876 2023-07-25,17:30:09.000,206,10970889,15045,0,1690306208,13107.28324638999,98.51363562000188,53529.31627776 2023-07-25,17:30:10.000,206,10971077,14965,0,1690306209,13107.18893805,98.59822518000146,53529.2254452 2023-07-25,17:30:11.000,206,10970733,15045,0,1690306210,13107.256301149995,98.54183213999931,53529.34422624 2023-07-25,17:30:12.000,206,10970875,14885,0,1690306211,13107.10810233,98.56297953000467,53529.46300728 2023-07-25,17:30:13.000,206,10970718,14845,0,1690306212,13107.175465429995,98.61937256999954,53529.28134216001 2023-07-25,17:30:14.000,206,10970875,14725,0,1690306213,13107.16199280999,98.47134083999845,53529.45602016 2023-07-25,17:30:15.000,206,10970781,15045,0,1690306214,13107.114838639995,98.61937256999954,53529.42108456001 2023-07-25,17:30:16.000,206,10970770,14845,0,1690306215,13107.06094815999,98.63347082999826,53529.37916184001 2023-07-25,17:30:17.000,206,10970715,15045,0,1690306216,13107.00032136999,98.69691299999977,53529.41409744 2023-07-25,17:30:18.000,206,10970818,14965,0,1690306217,13107.00032136999,98.63347082999826,53529.358200480005 2023-07-25,17:30:19.000,206,10970862,14885,0,1690306218,13106.986848749999,98.6405199600049,53529.37916184001 2023-07-25,17:30:20.000,206,10970975,14925,0,1690306219,13107.00032136999,98.65461822000361,53529.476981520005 2023-07-25,17:30:21.000,206,10970880,14885,0,1690306220,13107.04073922999,98.6264216999989,53529.38614896 2023-07-25,17:30:22.000,206,10970742,14845,0,1690306221,13106.946430889999,98.69691299999977,53529.37217472001 2023-07-25,17:30:23.000,206,10970821,15045,0,1690306222,13106.865595169998,98.70396212999913,53529.309290640005 2023-07-25,17:30:24.000,206,10970873,15125,0,1690306223,13106.872331479994,98.78150255999935,53529.35121336001 2023-07-25,17:30:25.000,206,10970763,14845,0,1690306224,13106.865595169998,98.77445343,53529.37916184001 2023-07-25,17:30:26.000,206,10970864,14845,0,1690306225,13106.852122549994,98.81674821000342,53529.37916184001 2023-07-25,17:30:27.000,206,10970805,14965,0,1690306226,13106.764550519998,98.73215865000384,53529.35121336001 2023-07-25,17:30:28.000,206,10970823,15085,0,1690306227,13106.784759449998,98.78855168999871,53529.3651876 2023-07-25,17:30:29.000,206,10970801,14885,0,1690306228,13106.744341589998,98.79560081999807,53529.239419440004 2023-07-25,17:30:30.000,206,10970994,15205,0,1690306229,13106.764550519998,98.78150255999935,53529.407110320004 2023-07-25,17:30:31.000,206,10970925,14725,0,1690306230,13106.791495759993,98.8026499500047,53529.33025200001 2023-07-25,17:30:32.000,206,10970875,15245,0,1690306231,13106.683714799998,98.8026499500047,53529.239419440004 2023-07-25,17:30:33.000,206,10970875,14685,0,1690306232,13106.663505869998,98.8026499500047,53529.28134216001 2023-07-25,17:30:34.000,206,10970942,14445,0,1690306233,13106.737605279988,98.8026499500047,53529.27435504 2023-07-25,17:30:35.000,206,10970830,14965,0,1690306234,13106.690451109993,98.88019037999766,53529.34422624 2023-07-25,17:30:36.000,206,10970777,15005,0,1690306235,13106.683714799998,98.90133777000301,53529.28134216001 2023-07-25,17:30:37.000,206,10970978,15085,0,1690306236,13106.670242179993,98.83084647000214,53529.31627776 2023-07-25,17:30:38.000,206,10970843,14845,0,1690306237,13106.757814209988,98.85904298999958,53529.24640656 2023-07-25,17:30:39.000,206,10970806,14765,0,1690306238,13106.683714799998,98.86609211999894,53529.35121336001 2023-07-25,17:30:40.000,206,10970768,14885,0,1690306239,13106.656769560002,98.95773080999788,53529.28134216001 2023-07-25,17:30:41.000,206,10970820,14965,0,1690306240,13106.616351700002,98.88019037999766,53529.309290640005 2023-07-25,17:30:42.000,206,10970822,14885,0,1690306241,13106.548988599992,98.88723951000429,53529.21147096001 2023-07-25,17:30:43.000,206,10970848,14965,0,1690306242,13106.569197529992,98.92248516000109,53529.190509600005 2023-07-25,17:30:44.000,206,10970866,14645,0,1690306243,13106.609615389993,98.85199386000022,53529.35121336001 2023-07-25,17:30:45.000,206,10970807,15085,0,1690306244,13106.542252289997,98.88019037999766,53529.28832928 2023-07-25,17:30:46.000,206,10970773,15245,0,1690306245,13106.582670149997,98.84494473000086,53529.23243232001 2023-07-25,17:30:47.000,206,10970984,14925,0,1690306246,13106.441207639997,98.86609211999894,53529.16256112001 2023-07-25,17:30:48.000,206,10970889,14845,0,1690306247,13106.515307050002,98.85199386000022,53529.21147096001 2023-07-25,17:30:49.000,206,10970875,14765,0,1690306248,13106.454680260002,98.86609211999894,53529.24640656 2023-07-25,17:30:50.000,206,10970878,14845,0,1690306249,13106.481625499997,98.76740430000063,53529.141599760005 2023-07-25,17:30:51.000,206,10970896,15045,0,1690306250,13106.454680260002,98.8378956000015,53529.19749672 2023-07-25,17:30:52.000,206,10970791,14765,0,1690306251,13106.414262400001,98.85904298999958,53529.07871568 2023-07-25,17:30:53.000,206,10970876,14805,0,1690306252,13106.407526089992,98.94363254999917,53529.09967704 2023-07-25,17:30:54.000,206,10970868,15205,0,1690306253,13106.474889190002,98.84494473000086,53529.28134216001 2023-07-25,17:30:55.000,206,10970847,15005,0,1690306254,13106.407526089992,98.83084647000214,53529.13461264001 2023-07-25,17:30:56.000,206,10970790,14885,0,1690306255,13106.447943949992,98.85199386000022,53529.23243232001 2023-07-25,17:30:57.000,206,10970868,15165,0,1690306256,13106.420998709997,98.92953429000045,53529.21845808 2023-07-25,17:30:58.000,206,10970828,15125,0,1690306257,13106.394053470001,98.84494473000086,53529.11365128001 2023-07-25,17:30:59.000,206,10970799,15045,0,1690306258,13106.420998709997,98.8378956000015,53529.1206384 2023-07-25,17:31:00.000,206,10970724,14725,0,1690306259,13106.454680260002,98.88723951000429,53529.17653536 2023-07-25,17:31:01.000,206,10970825,15085,0,1690306260,13106.461416569997,98.88019037999766,53529.21147096001 2023-07-25,17:31:02.000,206,10970827,14805,0,1690306261,13106.420998709997,98.88019037999766,53529.16954824 2023-07-25,17:31:03.000,206,10970904,14685,0,1690306262,13106.346899299991,98.8378956000015,53529.17653536 2023-07-25,17:31:04.000,206,10970868,14845,0,1690306263,13106.306481439991,98.84494473000086,53529.190509600005 2023-07-25,17:31:05.000,206,10970817,15005,0,1690306264,13106.373844540001,98.85904298999958,53529.25339368001 2023-07-25,17:31:06.000,206,10970929,14965,0,1690306265,13106.333426680001,98.75330604000192,53529.07871568 2023-07-25,17:31:07.000,206,10970853,14605,0,1690306266,13106.266063579991,98.9365834199998,53529.155574 2023-07-25,17:31:08.000,206,10970864,14885,0,1690306267,13106.340162989996,98.82379734000278,53529.16256112001 2023-07-25,17:31:09.000,206,10970735,15005,0,1690306268,13106.461416569997,98.86609211999894,53529.25339368001 2023-07-25,17:31:10.000,206,10970619,14845,0,1690306269,13106.360371919996,98.83084647000214,53529.309290640005 2023-07-25,17:31:11.000,206,10970728,14765,0,1690306270,13106.387317159992,98.82379734000278,53529.13461264001 2023-07-25,17:31:12.000,206,10970762,14885,0,1690306271,13106.266063579991,98.81674821000342,53529.21147096001 2023-07-25,17:31:13.000,206,10970793,14845,0,1690306272,13106.293008820001,98.90133777000301,53529.20448384001 2023-07-25,17:31:14.000,206,10970992,14525,0,1690306273,13106.225645719991,98.78150255999935,53529.07871568 2023-07-25,17:31:15.000,206,10970939,14685,0,1690306274,13106.18522785999,98.64756909000425,53529.21845808 2023-07-25,17:31:16.000,206,10970907,14845,0,1690306275,13106.158282619996,98.85904298999958,53529.25339368001 2023-07-25,17:31:17.000,206,10970724,14965,0,1690306276,13106.19196417,98.76035517000128,53529.141599760005 2023-07-25,17:31:18.000,206,10970872,14845,0,1690306277,13106.18522785999,98.76035517000128,53529.260380800006 2023-07-25,17:31:19.000,206,10971000,14845,0,1690306278,13106.037029039995,98.78150255999935,53529.03679296001 2023-07-25,17:31:20.000,206,10970792,15205,0,1690306279,13105.94272069999,98.91543603000173,53529.17653536 2023-07-25,17:31:21.000,206,10970913,14685,0,1690306280,13106.13133738,98.71101125999849,53529.16954824 2023-07-25,17:31:22.000,206,10970802,15005,0,1690306281,13106.05050166,98.79560081999807,53529.02980584 2023-07-25,17:31:23.000,206,10970849,14885,0,1690306282,13106.016820109995,98.76035517000128,53529.09967704 2023-07-25,17:31:24.000,206,10970959,14885,0,1690306283,13106.07071059,98.73215865000384,53529.190509600005 2023-07-25,17:31:25.000,206,10970974,14725,0,1690306284,13106.04376534999,98.80969908000407,53529.260380800006 2023-07-25,17:31:26.000,206,10970848,14565,0,1690306285,13106.12460106999,98.76740430000063,53529.26736792 2023-07-25,17:31:27.000,206,10970830,14765,0,1690306286,13106.097655829995,98.71101125999849,53529.190509600005 2023-07-25,17:31:28.000,206,10970812,14645,0,1690306287,13106.09091952,98.76740430000063,53529.14858688 2023-07-25,17:31:29.000,206,10970939,14685,0,1690306288,13106.077446899995,98.76035517000128,53529.141599760005 2023-07-25,17:31:30.000,206,10970803,14725,0,1690306289,13106.03029273,98.76035517000128,53529.022818720005 2023-07-25,17:31:31.000,206,10970916,14445,0,1690306290,13106.11112845,98.72510952000448,53529.20448384001 2023-07-25,17:31:32.000,206,10970977,14645,0,1690306291,13106.07071059,98.69691299999977,53529.12762552 2023-07-25,17:31:33.000,206,10970945,14805,0,1690306292,13106.10439213999,98.65461822000361,53529.06474144001 2023-07-25,17:31:34.000,206,10970786,14685,0,1690306293,13106.158282619996,98.65461822000361,53529.10666416 2023-07-25,17:31:35.000,206,10970955,14805,0,1690306294,13106.23238203,98.69691299999977,53529.08570280001 2023-07-25,17:31:36.000,206,10970834,14605,0,1690306295,13106.10439213999,98.67576561000169,53529.06474144001 2023-07-25,17:31:37.000,206,10970813,14685,0,1690306296,13106.158282619996,98.57707779000339,53529.071728560004 2023-07-25,17:31:38.000,206,10970830,14885,0,1690306297,13106.07071059,98.61232344000018,53529.08570280001 2023-07-25,17:31:39.000,206,10970854,14485,0,1690306298,13106.117864759995,98.61232344000018,53529.155574 2023-07-25,17:31:40.000,206,10970878,14685,0,1690306299,13106.05050166,98.59822518000146,53529.141599760005 2023-07-25,17:31:41.000,206,10970850,14965,0,1690306300,13106.15154631,98.60527431000082,53529.155574 2023-07-25,17:31:42.000,206,10970899,14725,0,1690306301,13106.097655829995,98.5911760500021,53529.25339368001 2023-07-25,17:31:43.000,206,10970934,14925,0,1690306302,13106.057237969995,98.55593039999803,53529.16954824 2023-07-25,17:31:44.000,206,10970909,14805,0,1690306303,13106.0100838,98.52068475000124,53529.18352248001 2023-07-25,17:31:45.000,206,10970737,14805,0,1690306304,13106.05050166,98.57707779000339,53529.17653536 2023-07-25,17:31:46.000,206,10970903,14765,0,1690306305,13106.00334748999,98.4783899699978,53529.16256112001 2023-07-25,17:31:47.000,206,10970882,14845,0,1690306306,13105.96292962999,98.57707779000339,53529.2953164 2023-07-25,17:31:48.000,206,10970931,14805,0,1690306307,13105.996611179995,98.59822518000146,53529.2953164 2023-07-25,17:31:49.000,206,10970752,15045,0,1690306308,13106.04376534999,98.56297953000467,53529.28134216001 2023-07-25,17:31:50.000,206,10970956,15045,0,1690306309,13105.96292962999,98.63347082999826,53529.33025200001 2023-07-25,17:31:51.000,206,10970896,14845,0,1690306310,13105.94272069999,98.57002866000403,53529.21845808 2023-07-25,17:31:52.000,206,10970943,14765,0,1690306311,13105.84167604999,98.57002866000403,53529.21147096001 2023-07-25,17:31:53.000,206,10970778,14885,0,1690306312,13105.895566529995,98.57707779000339,53529.21147096001 2023-07-25,17:31:54.000,206,10970910,14805,0,1690306313,13105.98987487,98.47134083999845,53529.25339368001 2023-07-25,17:31:55.000,206,10970793,15085,0,1690306314,13105.96966594,98.57707779000339,53529.2254452 2023-07-25,17:31:56.000,206,10970815,14565,0,1690306315,13105.895566529995,98.57707779000339,53529.28832928 2023-07-25,17:31:57.000,206,10970829,14885,0,1690306316,13105.915775459995,98.60527431000082,53529.2953164 2023-07-25,17:31:58.000,206,10970752,14805,0,1690306317,13105.98313855999,98.57707779000339,53529.31627776 2023-07-25,17:31:59.000,206,10970811,14845,0,1690306318,13105.92251176999,98.58412692000275,53529.19749672 2023-07-25,17:32:00.000,206,10970679,14685,0,1690306319,13105.855148669994,98.63347082999826,53529.25339368001 2023-07-25,17:32:01.000,206,10970741,14965,0,1690306320,13105.88209390999,98.46429170999909,53529.2953164 2023-07-25,17:32:02.000,206,10971030,14565,0,1690306321,13105.80125818999,98.53478300999996,53529.25339368001 2023-07-25,17:32:03.000,206,10970674,14725,0,1690306322,13105.88883022,98.47134083999845,53529.239419440004 2023-07-25,17:32:04.000,206,10970963,14685,0,1690306323,13105.855148669994,98.52068475000124,53529.23243232001 2023-07-25,17:32:05.000,206,10970602,14645,0,1690306324,13105.84841236,98.4783899699978,53529.18352248001 2023-07-25,17:32:06.000,206,10970668,14525,0,1690306325,13105.915775459995,98.52068475000124,53529.4350588 2023-07-25,17:32:07.000,206,10970939,14845,0,1690306326,13105.915775459995,98.51363562000188,53529.27435504 2023-07-25,17:32:08.000,206,10971004,14765,0,1690306327,13105.875357599994,98.37265302000014,53529.239419440004 2023-07-25,17:32:09.000,206,10970836,14445,0,1690306328,13105.96966594,98.40789867000422,53529.30230352001 2023-07-25,17:32:10.000,206,10970768,14885,0,1690306329,13106.016820109995,98.30216171999928,53529.358200480005 2023-07-25,17:32:11.000,206,10970850,14725,0,1690306330,13105.996611179995,98.42199693000293,53529.23243232001 2023-07-25,17:32:12.000,206,10970787,15045,0,1690306331,13106.00334748999,98.38675127999886,53529.309290640005 2023-07-25,17:32:13.000,206,10970852,14885,0,1690306332,13105.98987487,98.37265302000014,53529.27435504 2023-07-25,17:32:14.000,206,10970832,14925,0,1690306333,13105.996611179995,98.35150563000207,53529.33723912 2023-07-25,17:32:15.000,206,10970900,14765,0,1690306334,13106.05050166,98.29511258999992,53529.30230352001 2023-07-25,17:32:16.000,206,10970770,14725,0,1690306335,13106.0100838,98.32330911000463,53529.33025200001 2023-07-25,17:32:17.000,206,10970863,14645,0,1690306336,13105.98987487,98.27396520000184,53529.239419440004 2023-07-25,17:32:18.000,206,10971172,14845,0,1690306337,13105.92251176999,98.26691607000248,53529.37916184001 2023-07-25,17:32:19.000,206,10970753,14765,0,1690306338,13105.915775459995,98.12593347000075,53529.16954824 2023-07-25,17:32:20.000,206,10970931,14805,0,1690306339,13105.935984389995,98.2810143300012,53529.44204592 2023-07-25,17:32:21.000,206,10970877,14925,0,1690306340,13106.07071059,98.1329826000001,53529.28134216001 2023-07-25,17:32:22.000,206,10970961,14845,0,1690306341,13105.996611179995,98.17527738000354,53529.33025200001 2023-07-25,17:32:23.000,206,10970839,14605,0,1690306342,13106.11112845,98.32330911000463,53529.358200480005 2023-07-25,17:32:24.000,206,10970939,14885,0,1690306343,13105.976402249995,98.21052303000033,53529.358200480005 2023-07-25,17:32:25.000,206,10970808,14605,0,1690306344,13106.016820109995,98.36560389000078,53529.25339368001 2023-07-25,17:32:26.000,206,10970955,14765,0,1690306345,13106.05050166,98.30216171999928,53529.33025200001 2023-07-25,17:32:27.000,206,10970840,14885,0,1690306346,13106.11112845,98.33740737000335,53529.41409744 2023-07-25,17:32:28.000,206,10970892,14685,0,1690306347,13106.08418320999,98.40084954000486,53529.260380800006 2023-07-25,17:32:29.000,206,10970911,14925,0,1690306348,13106.077446899995,98.1823265100029,53529.2953164 2023-07-25,17:32:30.000,206,10970924,14965,0,1690306349,13106.16501892999,98.16117912000482,53529.38614896 2023-07-25,17:32:31.000,206,10970790,15125,0,1690306350,13106.11112845,98.29511258999992,53529.46300728 2023-07-25,17:32:32.000,206,10970808,15285,0,1690306351,13106.016820109995,98.21052303000033,53529.31627776 2023-07-25,17:32:33.000,206,10970859,14965,0,1690306352,13106.00334748999,98.2810143300012,53529.407110320004 2023-07-25,17:32:34.000,206,10970887,14725,0,1690306353,13106.016820109995,98.23871954999777,53529.46999440001 2023-07-25,17:32:35.000,206,10970996,14685,0,1690306354,13105.96966594,98.32330911000463,53529.4350588 2023-07-25,17:32:36.000,206,10970840,14965,0,1690306355,13105.996611179995,98.27396520000184,53529.476981520005 2023-07-25,17:32:37.000,206,10970780,14765,0,1690306356,13105.976402249995,98.33035824000399,53529.44204592 2023-07-25,17:32:38.000,206,10971065,15045,0,1690306357,13105.935984389995,98.316259979998,53529.33025200001 2023-07-25,17:32:39.000,206,10970824,15125,0,1690306358,13105.90230283999,98.27396520000184,53529.41409744 2023-07-25,17:32:40.000,206,10971029,14885,0,1690306359,13105.875357599994,98.27396520000184,53529.38614896 2023-07-25,17:32:41.000,206,10970654,14845,0,1690306360,13105.935984389995,98.28806346000056,53529.45602016 2023-07-25,17:32:42.000,206,10970934,14645,0,1690306361,13105.915775459995,98.40789867000422,53529.35121336001 2023-07-25,17:32:43.000,206,10970791,15085,0,1690306362,13105.90230283999,98.40789867000422,53529.34422624 2023-07-25,17:32:44.000,206,10971065,14685,0,1690306363,13105.88883022,98.4924882300038,53529.45602016 2023-07-25,17:32:45.000,206,10970878,14605,0,1690306364,13106.04376534999,98.35150563000207,53529.37916184001 2023-07-25,17:32:46.000,206,10970678,15045,0,1690306365,13105.935984389995,98.42904606000229,53529.48396864 2023-07-25,17:32:47.000,206,10970952,14765,0,1690306366,13105.834939739994,98.45724257999973,53529.37217472001 2023-07-25,17:32:48.000,206,10970898,14725,0,1690306367,13105.90903915,98.3797021499995,53529.407110320004 2023-07-25,17:32:49.000,206,10970852,15045,0,1690306368,13105.96966594,98.316259979998,53529.38614896 2023-07-25,17:32:50.000,206,10970738,14605,0,1690306369,13105.92924808,98.39380040999822,53529.40012320001 2023-07-25,17:32:51.000,206,10970791,14965,0,1690306370,13105.935984389995,98.38675127999886,53529.44903304001 2023-07-25,17:32:52.000,206,10970941,14885,0,1690306371,13105.90903915,98.3444565000027,53529.42108456001 2023-07-25,17:32:53.000,206,10970818,14725,0,1690306372,13105.88883022,98.33740737000335,53529.35121336001 2023-07-25,17:32:54.000,206,10970849,14725,0,1690306373,13105.976402249995,98.30921084999864,53529.44204592 2023-07-25,17:32:55.000,206,10970788,14565,0,1690306374,13105.96966594,98.16822825000418,53529.53986560001 2023-07-25,17:32:56.000,206,10970880,14445,0,1690306375,13106.0100838,98.27396520000184,53529.38614896 2023-07-25,17:32:57.000,206,10970916,14805,0,1690306376,13105.94272069999,98.30216171999928,53529.40012320001 2023-07-25,17:32:58.000,206,10970933,14605,0,1690306377,13106.0100838,98.20347390000097,53529.30230352001 2023-07-25,17:32:59.000,206,10970887,14485,0,1690306378,13105.90230283999,98.18937564000225,53529.476981520005 2023-07-25,17:33:00.000,206,10970678,14565,0,1690306379,13105.935984389995,98.23167041999841,53529.41409744 2023-07-25,17:33:01.000,206,10970721,14805,0,1690306380,13105.90903915,98.12593347000075,53529.25339368001 2023-07-25,17:33:02.000,206,10970822,14765,0,1690306381,13105.956193319995,98.11183521000203,53529.46999440001 2023-07-25,17:33:03.000,206,10970727,14685,0,1690306382,13105.92924808,98.11183521000203,53529.358200480005 2023-07-25,17:33:04.000,206,10970902,14645,0,1690306383,13105.90230283999,98.0342947800018,53529.37916184001 2023-07-25,17:33:05.000,206,10970808,14605,0,1690306384,13105.94272069999,98.06249129999924,53529.49794288001 2023-07-25,17:33:06.000,206,10970772,14685,0,1690306385,13105.915775459995,97.91445956999814,53529.3651876 2023-07-25,17:33:07.000,206,10970982,14885,0,1690306386,13105.787785569999,97.99904912999773,53529.38614896 2023-07-25,17:33:08.000,206,10970800,14685,0,1690306387,13105.834939739994,97.90741043999878,53529.4350588 2023-07-25,17:33:09.000,206,10970878,14725,0,1690306388,13106.03029273,97.90741043999878,53529.3651876 2023-07-25,17:33:10.000,206,10970778,14885,0,1690306389,13105.855148669994,97.8228208799992,53529.45602016 2023-07-25,17:33:11.000,206,10970972,14725,0,1690306390,13105.76084032999,97.75232957999833,53529.39313608 2023-07-25,17:33:12.000,206,10970842,14805,0,1690306391,13105.754104019994,97.76642784000433,53529.28832928 2023-07-25,17:33:13.000,206,10970921,14525,0,1690306392,13105.78104925999,97.75232957999833,53529.39313608 2023-07-25,17:33:14.000,206,10970759,14885,0,1690306393,13105.754104019994,97.73823131999961,53529.428071680006 2023-07-25,17:33:15.000,206,10970825,15325,0,1690306394,13105.740631399989,97.71003480000218,53529.45602016 2023-07-25,17:33:16.000,206,10970710,14805,0,1690306395,13105.733895089994,97.75232957999833,53529.27435504 2023-07-25,17:33:17.000,206,10970795,14965,0,1690306396,13105.76084032999,97.71003480000218,53529.42108456001 2023-07-25,17:33:18.000,206,10971003,15125,0,1690306397,13105.807994499999,97.73118219000025,53529.44204592 2023-07-25,17:33:19.000,206,10971060,14765,0,1690306398,13105.700213539989,97.63249437000195,53529.31627776 2023-07-25,17:33:20.000,206,10970761,14725,0,1690306399,13105.639586749989,97.73118219000025,53529.309290640005 2023-07-25,17:33:21.000,206,10970798,14885,0,1690306400,13105.572223649993,97.64659263000067,53529.33723912 2023-07-25,17:33:22.000,206,10971190,14845,0,1690306401,13105.578959959988,97.73823131999961,53529.260380800006 2023-07-25,17:33:23.000,206,10970799,14805,0,1690306402,13105.626114129998,97.73118219000025,53529.358200480005 2023-07-25,17:33:24.000,206,10970671,14845,0,1690306403,13105.653059369994,97.59724871999788,53529.50493 2023-07-25,17:33:25.000,206,10970854,14765,0,1690306404,13105.612641509993,97.64659263000067,53529.35121336001 2023-07-25,17:33:26.000,206,10970817,14885,0,1690306405,13105.713686159994,97.61839611000323,53529.39313608 2023-07-25,17:33:27.000,206,10970827,14765,0,1690306406,13105.646323059998,97.61839611000323,53529.38614896 2023-07-25,17:33:28.000,206,10970844,14685,0,1690306407,13105.498124239988,97.62544524000259,53529.34422624 2023-07-25,17:33:29.000,206,10970897,14725,0,1690306408,13105.484651619998,97.74528044999897,53529.39313608 2023-07-25,17:33:30.000,206,10970865,14685,0,1690306409,13105.471178999993,97.7241330600009,53529.42108456001 2023-07-25,17:33:31.000,206,10970875,14605,0,1690306410,13105.336452800002,97.7241330600009,53529.3651876 2023-07-25,17:33:32.000,206,10970799,14765,0,1690306411,13105.329716489992,97.73823131999961,53529.4350588 2023-07-25,17:33:33.000,206,10970880,14405,0,1690306412,13105.269089699992,97.79462436000176,53529.38614896 2023-07-25,17:33:34.000,206,10970822,14725,0,1690306413,13105.215199220002,97.7241330600009,53529.428071680006 2023-07-25,17:33:35.000,206,10970865,14805,0,1690306414,13105.168045049992,97.71003480000218,53529.33723912 2023-07-25,17:33:36.000,206,10970626,14645,0,1690306415,13105.154572430001,97.75232957999833,53529.27435504 2023-07-25,17:33:37.000,206,10970633,14805,0,1690306416,13105.093945640001,97.82987000999856,53529.239419440004 2023-07-25,17:33:38.000,206,10970835,14805,0,1690306417,13104.979428369996,97.82987000999856,53529.39313608 2023-07-25,17:33:39.000,206,10970738,14725,0,1690306418,13104.939010509996,97.74528044999897,53529.24640656 2023-07-25,17:33:40.000,206,10970852,14805,0,1690306419,13104.89185634,97.81577174999984,53529.20448384001 2023-07-25,17:33:41.000,206,10970734,14965,0,1690306420,13104.88512002999,97.71003480000218,53529.38614896 2023-07-25,17:33:42.000,206,10970944,14845,0,1690306421,13104.858174789995,97.64659263000067,53529.17653536 2023-07-25,17:33:43.000,206,10970767,14965,0,1690306422,13104.89185634,97.65364176000003,53529.260380800006 2023-07-25,17:33:44.000,206,10970955,14725,0,1690306423,13104.858174789995,97.60429785000451,53529.30230352001 2023-07-25,17:33:45.000,206,10970860,14725,0,1690306424,13104.75039383,97.5761013299998,53529.10666416 2023-07-25,17:33:46.000,206,10970887,15125,0,1690306425,13104.66955811,97.59019958999852,53529.14858688 2023-07-25,17:33:47.000,206,10970896,14925,0,1690306426,13104.68303072999,97.54790481000236,53529.17653536 2023-07-25,17:33:48.000,206,10970782,14925,0,1690306427,13104.68976704,97.54790481000236,53529.21147096001 2023-07-25,17:33:49.000,206,10970840,14965,0,1690306428,13104.62240393999,97.53380655000365,53529.092689920006 2023-07-25,17:33:50.000,206,10970881,14765,0,1690306429,13104.615667629994,97.5761013299998,53528.96692176001 2023-07-25,17:33:51.000,206,10970979,14525,0,1690306430,13104.56177714999,97.59019958999852,53529.141599760005 2023-07-25,17:33:52.000,206,10970686,14885,0,1690306431,13104.480941429989,97.55495394000172,53529.1206384 2023-07-25,17:33:53.000,206,10970944,14845,0,1690306432,13104.427050949998,97.59019958999852,53529.05775432 2023-07-25,17:33:54.000,206,10970789,14645,0,1690306433,13104.359687849988,97.61134698000387,53529.05775432 2023-07-25,17:33:55.000,206,10970807,14605,0,1690306434,13104.332742609993,97.64659263000067,53528.973908880005 2023-07-25,17:33:56.000,206,10970849,14885,0,1690306435,13104.400105709989,97.60429785000451,53528.99487024001 2023-07-25,17:33:57.000,206,10970828,14685,0,1690306436,13104.312533679993,97.56200307000108,53529.17653536 2023-07-25,17:33:58.000,206,10970735,14965,0,1690306437,13104.191280099993,97.71003480000218,53529.01583160001 2023-07-25,17:33:59.000,206,10970824,15085,0,1690306438,13104.083499139997,97.74528044999897,53529.00884448 2023-07-25,17:34:00.000,206,10970949,14765,0,1690306439,13104.043081279997,97.73823131999961,53529.09967704 2023-07-25,17:34:01.000,206,10970727,14725,0,1690306440,13104.056553900002,97.85101740000391,53528.94596040001 2023-07-25,17:34:02.000,206,10970782,14925,0,1690306441,13103.968981869992,97.8228208799992,53528.94596040001 2023-07-25,17:34:03.000,206,10970840,14925,0,1690306442,13103.982454489997,97.85806653000327,53528.95294752 2023-07-25,17:34:04.000,206,10970876,14845,0,1690306443,13104.083499139997,97.92150870000478,53529.071728560004 2023-07-25,17:34:05.000,206,10970817,14885,0,1690306444,13103.995927110002,97.99904912999773,53529.00884448 2023-07-25,17:34:06.000,206,10970814,14805,0,1690306445,13104.056553900002,97.96380348000093,53528.88307632 2023-07-25,17:34:07.000,206,10970779,14645,0,1690306446,13104.002663419997,97.87216479000199,53528.87608920001 2023-07-25,17:34:08.000,206,10970744,14885,0,1690306447,13104.063290209997,98.07658955999796,53528.86211496 2023-07-25,17:34:09.000,206,10970784,14725,0,1690306448,13104.096971760002,97.96380348000093,53528.67346272 2023-07-25,17:34:10.000,206,10970725,14525,0,1690306449,13104.150862239992,97.94265609000286,53528.7712824 2023-07-25,17:34:11.000,206,10970834,14685,0,1690306450,13104.137389620002,97.92855783000414,53528.855127840005 2023-07-25,17:34:12.000,206,10970886,14725,0,1690306451,13104.123916999997,98.07658955999796,53528.7712824 2023-07-25,17:34:13.000,206,10970846,14685,0,1690306452,13104.191280099993,98.0695404299986,53528.79224376 2023-07-25,17:34:14.000,206,10970887,14525,0,1690306453,13104.144125929997,98.07658955999796,53528.93897328 2023-07-25,17:34:15.000,206,10970845,14885,0,1690306454,13104.177807480002,98.15412998999818,53528.806218000005 2023-07-25,17:34:16.000,206,10970896,14685,0,1690306455,13104.056553900002,98.12593347000075,53528.79224376 2023-07-25,17:34:17.000,206,10970816,14605,0,1690306456,13104.063290209997,98.12593347000075,53528.806218000005 2023-07-25,17:34:18.000,206,10970798,14725,0,1690306457,13104.056553900002,98.14003172999946,53528.89705056001 2023-07-25,17:34:19.000,206,10970798,14525,0,1690306458,13104.022872349997,98.14708085999882,53528.89006344 2023-07-25,17:34:20.000,206,10970842,14645,0,1690306459,13104.096971760002,98.19642477000161,53528.904037680004 2023-07-25,17:34:21.000,206,10970865,14725,0,1690306460,13104.171071169993,98.14003172999946,53528.904037680004 2023-07-25,17:34:22.000,206,10970860,14645,0,1690306461,13104.191280099993,98.11888434000139,53528.83416648 2023-07-25,17:34:23.000,206,10970942,14845,0,1690306462,13104.177807480002,98.11183521000203,53528.93897328 2023-07-25,17:34:24.000,206,10971063,14725,0,1690306463,13104.218225340002,98.23167041999841,53528.89705056001 2023-07-25,17:34:25.000,206,10970766,14685,0,1690306464,13104.177807480002,98.23167041999841,53528.8411536 2023-07-25,17:34:26.000,206,10970654,14605,0,1690306465,13104.224961649998,98.2810143300012,53528.70141120001 2023-07-25,17:34:27.000,206,10970989,14845,0,1690306466,13104.177807480002,98.19642477000161,53528.71538544 2023-07-25,17:34:28.000,206,10970859,14605,0,1690306467,13104.191280099993,98.11888434000139,53528.69442408 2023-07-25,17:34:29.000,206,10970802,14965,0,1690306468,13104.339478919988,98.20347390000097,53528.736346800004 2023-07-25,17:34:30.000,206,10970904,14805,0,1690306469,13104.265379509998,98.19642477000161,53528.87608920001 2023-07-25,17:34:31.000,206,10970891,15125,0,1690306470,13104.326006299998,98.20347390000097,53528.87608920001 2023-07-25,17:34:32.000,206,10970827,14885,0,1690306471,13104.312533679993,98.17527738000354,53528.93198616 2023-07-25,17:34:33.000,206,10970863,14645,0,1690306472,13104.326006299998,98.14708085999882,53528.87608920001 2023-07-25,17:34:34.000,206,10970999,14965,0,1690306473,13104.332742609993,98.1329826000001,53528.81320512 2023-07-25,17:34:35.000,206,10970813,14805,0,1690306474,13104.379896779988,98.14003172999946,53528.79923088001 2023-07-25,17:34:36.000,206,10970986,14765,0,1690306475,13104.427050949998,98.09773695000331,53528.89006344 2023-07-25,17:34:37.000,206,10970834,14885,0,1690306476,13104.453996189994,98.14708085999882,53528.973908880005 2023-07-25,17:34:38.000,206,10970831,14845,0,1690306477,13104.440523569989,98.21757215999969,53528.904037680004 2023-07-25,17:34:39.000,206,10970943,14685,0,1690306478,13104.413578329993,98.07658955999796,53528.86910208001 2023-07-25,17:34:40.000,206,10970742,14525,0,1690306479,13104.352951539993,98.18937564000225,53528.89006344 2023-07-25,17:34:41.000,206,10970913,14685,0,1690306480,13104.265379509998,98.10478608000267,53529.022818720005 2023-07-25,17:34:42.000,206,10970765,14685,0,1690306481,13104.312533679993,98.1329826000001,53528.89006344 2023-07-25,17:34:43.000,206,10970875,15005,0,1690306482,13104.211489029993,98.17527738000354,53528.87608920001 2023-07-25,17:34:44.000,206,10970891,15005,0,1690306483,13104.292324749993,98.21757215999969,53528.95294752 2023-07-25,17:34:45.000,206,10970851,14805,0,1690306484,13104.265379509998,98.16822825000418,53528.89705056001 2023-07-25,17:34:46.000,206,10970821,14885,0,1690306485,13104.265379509998,98.17527738000354,53528.95993464 2023-07-25,17:34:47.000,206,10970861,14365,0,1690306486,13104.285588439998,98.0695404299986,53528.89006344 2023-07-25,17:34:48.000,206,10970737,14805,0,1690306487,13104.150862239992,98.1823265100029,53528.93198616 2023-07-25,17:34:49.000,206,10970692,14685,0,1690306488,13104.204752719997,98.12593347000075,53528.8411536 2023-07-25,17:34:50.000,206,10970991,14845,0,1690306489,13104.211489029993,98.17527738000354,53528.84814072001 2023-07-25,17:34:51.000,206,10970688,14805,0,1690306490,13104.137389620002,98.21052303000033,53528.83416648 2023-07-25,17:34:52.000,206,10970871,14885,0,1690306491,13104.083499139997,98.04134391000116,53528.9110248 2023-07-25,17:34:53.000,206,10970914,14685,0,1690306492,13104.164334859997,97.96380348000093,53528.7712824 2023-07-25,17:34:54.000,206,10970782,14925,0,1690306493,13104.285588439998,98.01314739000372,53528.82717936001 2023-07-25,17:34:55.000,206,10970914,14885,0,1690306494,13104.117180690002,97.97790173999965,53528.96692176001 2023-07-25,17:34:56.000,206,10970761,15165,0,1690306495,13104.150862239992,97.99199999999837,53528.904037680004 2023-07-25,17:34:57.000,206,10970733,14845,0,1690306496,13104.036344970002,97.92150870000478,53528.93897328 2023-07-25,17:34:58.000,206,10970834,14965,0,1690306497,13104.157598550002,97.99904912999773,53528.76429528 2023-07-25,17:34:59.000,206,10970808,15005,0,1690306498,13104.164334859997,97.97085261000029,53528.9110248 2023-07-25,17:35:00.000,206,10970730,14925,0,1690306499,13104.245170579998,97.96380348000093,53528.89705056001 2023-07-25,17:35:01.000,206,10970713,14525,0,1690306500,13104.144125929997,97.85806653000327,53528.78525664 2023-07-25,17:35:02.000,206,10970766,14765,0,1690306501,13104.103708069997,97.88626305000071,53528.79923088001 2023-07-25,17:35:03.000,206,10970890,15045,0,1690306502,13104.110444379992,97.90036130999943,53528.82019224 2023-07-25,17:35:04.000,206,10970672,14965,0,1690306503,13104.056553900002,97.90036130999943,53528.84814072001 2023-07-25,17:35:05.000,206,10970781,15205,0,1690306504,13103.955509250001,97.88626305000071,53528.84814072001 2023-07-25,17:35:06.000,206,10970762,14685,0,1690306505,13103.888146149991,97.92855783000414,53528.7712824 2023-07-25,17:35:07.000,206,10970912,15005,0,1690306506,13103.861200909996,97.95675435000157,53528.86910208001 2023-07-25,17:35:08.000,206,10970797,14845,0,1690306507,13103.921827699996,97.85101740000391,53528.83416648 2023-07-25,17:35:09.000,206,10970818,14805,0,1690306508,13103.995927110002,97.80872262000048,53528.95993464 2023-07-25,17:35:10.000,206,10970852,15245,0,1690306509,13103.942036629996,97.90036130999943,53528.86211496 2023-07-25,17:35:11.000,206,10970849,14885,0,1690306510,13103.975718180001,97.94970522000222,53528.973908880005 2023-07-25,17:35:12.000,206,10970900,14565,0,1690306511,13103.982454489997,97.92150870000478,53528.81320512 2023-07-25,17:35:13.000,206,10970980,14685,0,1690306512,13103.989190799992,97.99199999999837,53528.904037680004 2023-07-25,17:35:14.000,206,10971052,14485,0,1690306513,13104.036344970002,98.02724565000244,53528.82019224 2023-07-25,17:35:15.000,206,10970870,14605,0,1690306514,13103.921827699996,98.04134391000116,53528.924999040006 2023-07-25,17:35:16.000,206,10970748,15125,0,1690306515,13104.117180690002,97.86511566000263,53528.83416648 2023-07-25,17:35:17.000,206,10970854,14685,0,1690306516,13104.123916999997,97.94265609000286,53528.9110248 2023-07-25,17:35:18.000,206,10970844,14845,0,1690306517,13104.150862239992,98.01314739000372,53528.83416648 2023-07-25,17:35:19.000,206,10970774,14605,0,1690306518,13104.083499139997,98.05544216999988,53528.87608920001 2023-07-25,17:35:20.000,206,10970727,14605,0,1690306519,13104.130653309992,97.99904912999773,53528.806218000005 2023-07-25,17:35:21.000,206,10970779,14685,0,1690306520,13104.090235449992,97.99199999999837,53528.91801192001 2023-07-25,17:35:22.000,206,10970867,14685,0,1690306521,13103.915091390001,98.04839304000052,53528.79923088001 2023-07-25,17:35:23.000,206,10970795,14365,0,1690306522,13103.915091390001,98.09068782000395,53528.75032104001 2023-07-25,17:35:24.000,206,10970925,14565,0,1690306523,13103.955509250001,98.11183521000203,53528.88307632 2023-07-25,17:35:25.000,206,10970838,14765,0,1690306524,13103.888146149991,98.15412998999818,53528.924999040006 2023-07-25,17:35:26.000,206,10970891,14765,0,1690306525,13103.800574119996,98.11888434000139,53528.8411536 2023-07-25,17:35:27.000,206,10970706,14205,0,1690306526,13103.760156259996,98.14003172999946,53528.83416648 2023-07-25,17:35:28.000,206,10970696,14805,0,1690306527,13103.861200909996,98.1823265100029,53528.89006344 2023-07-25,17:35:29.000,206,10970887,14725,0,1690306528,13103.820783049996,98.27396520000184,53528.79923088001 2023-07-25,17:35:30.000,206,10970822,14965,0,1690306529,13103.76689256999,98.1823265100029,53528.806218000005 2023-07-25,17:35:31.000,206,10970739,15045,0,1690306530,13103.83425567,98.23167041999841,53528.86910208001 2023-07-25,17:35:32.000,206,10970868,15045,0,1690306531,13103.79383781,98.30216171999928,53528.904037680004 2023-07-25,17:35:33.000,206,10970749,14685,0,1690306532,13103.874673530001,98.32330911000463,53528.72237256 2023-07-25,17:35:34.000,206,10970815,15085,0,1690306533,13103.901618769996,98.39380040999822,53528.855127840005 2023-07-25,17:35:35.000,206,10970755,15045,0,1690306534,13103.995927110002,98.39380040999822,53528.79923088001 2023-07-25,17:35:36.000,206,10970969,15125,0,1690306535,13103.968981869992,98.316259979998,53528.904037680004 2023-07-25,17:35:37.000,206,10970828,14845,0,1690306536,13104.049817589992,98.52068475000124,53528.86910208001 2023-07-25,17:35:38.000,206,10970896,14965,0,1690306537,13104.029608659992,98.46429170999909,53528.82717936001 2023-07-25,17:35:39.000,206,10971032,14885,0,1690306538,13104.056553900002,98.55593039999803,53528.82717936001 2023-07-25,17:35:40.000,206,10970731,14765,0,1690306539,13104.090235449992,98.60527431000082,53528.99487024001 2023-07-25,17:35:41.000,206,10970644,14845,0,1690306540,13104.056553900002,98.45019345000037,53528.95993464 2023-07-25,17:35:42.000,206,10970902,14845,0,1690306541,13104.009399729992,98.44314432000101,53528.924999040006 2023-07-25,17:35:43.000,206,10970955,14885,0,1690306542,13103.81404674,98.57707779000339,53528.71538544 2023-07-25,17:35:44.000,206,10970751,14725,0,1690306543,13104.022872349997,98.51363562000188,53528.95294752 2023-07-25,17:35:45.000,206,10970891,14845,0,1690306544,13104.103708069997,98.5277338800006,53528.82717936001 2023-07-25,17:35:46.000,206,10970845,14845,0,1690306545,13104.022872349997,98.42904606000229,53528.83416648 2023-07-25,17:35:47.000,206,10970833,14805,0,1690306546,13103.928564009992,98.64756909000425,53528.855127840005 2023-07-25,17:35:48.000,206,10970666,14845,0,1690306547,13103.989190799992,98.6405199600049,53528.91801192001 2023-07-25,17:35:49.000,206,10970913,14845,0,1690306548,13104.056553900002,98.61937256999954,53528.924999040006 2023-07-25,17:35:50.000,206,10970867,14685,0,1690306549,13104.022872349997,98.59822518000146,53529.00884448 2023-07-25,17:35:51.000,206,10970843,14925,0,1690306550,13104.171071169993,98.65461822000361,53528.95993464 2023-07-25,17:35:52.000,206,10970870,14845,0,1690306551,13104.164334859997,98.56297953000467,53528.9110248 2023-07-25,17:35:53.000,206,10970650,14885,0,1690306552,13104.211489029993,98.59822518000146,53528.84814072001 2023-07-25,17:35:54.000,206,10970805,14685,0,1690306553,13104.258643200003,98.6264216999989,53529.01583160001 2023-07-25,17:35:55.000,206,10970839,14805,0,1690306554,13104.272115819993,98.66166735000297,53529.03679296001 2023-07-25,17:35:56.000,206,10970950,15165,0,1690306555,13104.312533679993,98.55593039999803,53528.98788312 2023-07-25,17:35:57.000,206,10970758,14845,0,1690306556,13104.278852130003,98.68281474000105,53529.0507672 2023-07-25,17:35:58.000,206,10970950,14925,0,1690306557,13104.299061059988,98.66166735000297,53528.980896 2023-07-25,17:35:59.000,206,10970827,15085,0,1690306558,13104.326006299998,98.57707779000339,53529.092689920006 2023-07-25,17:36:00.000,206,10970889,14885,0,1690306559,13104.406842019998,98.66871648000233,53528.9110248 2023-07-25,17:36:01.000,206,10970895,14725,0,1690306560,13104.346215229998,98.71806038999785,53529.02980584 2023-07-25,17:36:02.000,206,10970698,14725,0,1690306561,13104.400105709989,98.6264216999989,53529.12762552 2023-07-25,17:36:03.000,206,10970775,14885,0,1690306562,13104.373160469993,98.59822518000146,53528.79923088001 2023-07-25,17:36:04.000,206,10970798,14645,0,1690306563,13104.534831909994,98.56297953000467,53528.98788312 2023-07-25,17:36:05.000,206,10971039,14605,0,1690306564,13104.56177714999,98.6405199600049,53529.09967704 2023-07-25,17:36:06.000,206,10970841,14765,0,1690306565,13104.588722389999,98.68281474000105,53529.04378008001 2023-07-25,17:36:07.000,206,10971015,14445,0,1690306566,13104.66955811,98.68986387000041,53529.04378008001 2023-07-25,17:36:08.000,206,10970738,15085,0,1690306567,13104.72344858999,98.75330604000192,53529.04378008001 2023-07-25,17:36:09.000,206,10970879,14525,0,1690306568,13104.514622979994,98.70396212999913,53529.04378008001 2023-07-25,17:36:10.000,206,10970766,14965,0,1690306569,13104.595458699994,98.71101125999849,53529.13461264001 2023-07-25,17:36:11.000,206,10970757,14645,0,1690306570,13104.487677739999,98.72510952000448,53529.0507672 2023-07-25,17:36:12.000,206,10970684,14805,0,1690306571,13104.514622979994,98.84494473000086,53529.18352248001 2023-07-25,17:36:13.000,206,10970596,14845,0,1690306572,13104.521359289989,98.78855168999871,53529.24640656 2023-07-25,17:36:14.000,206,10970553,14845,0,1690306573,13104.507886669999,98.82379734000278,53529.18352248001 2023-07-25,17:36:15.000,206,10970801,14765,0,1690306574,13104.62240393999,98.76740430000063,53529.2953164 2023-07-25,17:36:16.000,206,10970827,14885,0,1690306575,13104.62914025,98.76740430000063,53529.141599760005 2023-07-25,17:36:17.000,206,10970931,14685,0,1690306576,13104.66282179999,98.82379734000278,53529.0507672 2023-07-25,17:36:18.000,206,10971150,14645,0,1690306577,13104.64934918,99.01412385000003,53529.092689920006 2023-07-25,17:36:19.000,206,10970671,14685,0,1690306578,13104.54156821999,98.91543603000173,53529.1206384 2023-07-25,17:36:20.000,206,10970867,14765,0,1690306579,13104.68303072999,98.91543603000173,53529.19749672 2023-07-25,17:36:21.000,206,10970815,14685,0,1690306580,13104.696503349995,98.91543603000173,53529.17653536 2023-07-25,17:36:22.000,206,10970904,14805,0,1690306581,13104.74365751999,99.00002559000131,53529.2254452 2023-07-25,17:36:23.000,206,10970875,14885,0,1690306582,13104.62914025,98.9859273300026,53529.239419440004 2023-07-25,17:36:24.000,206,10970643,14805,0,1690306583,13104.656085489994,98.97887820000324,53529.27435504 2023-07-25,17:36:25.000,206,10970677,14885,0,1690306584,13104.568513459999,99.02822210999875,53529.26736792 2023-07-25,17:36:26.000,206,10970759,14845,0,1690306585,13104.615667629994,99.0846151500009,53529.34422624 2023-07-25,17:36:27.000,206,10970969,14725,0,1690306586,13104.7301849,98.99297646000196,53529.30230352001 2023-07-25,17:36:28.000,206,10970546,14725,0,1690306587,13104.777339069995,99.04232037000475,53529.28832928 2023-07-25,17:36:29.000,206,10970837,14725,0,1690306588,13104.736921209995,98.8731412499983,53529.14858688 2023-07-25,17:36:30.000,206,10970786,14725,0,1690306589,13104.75039383,99.10576253999898,53529.30230352001 2023-07-25,17:36:31.000,206,10970878,15005,0,1690306590,13104.76386644999,99.0493695000041,53529.33723912 2023-07-25,17:36:32.000,206,10971104,15045,0,1690306591,13104.676294419995,99.03527123999811,53529.23243232001 2023-07-25,17:36:33.000,206,10970709,14845,0,1690306592,13104.757130139995,99.04232037000475,53529.32326488 2023-07-25,17:36:34.000,206,10970810,14805,0,1690306593,13104.84470216999,99.00707472000067,53529.407110320004 2023-07-25,17:36:35.000,206,10970914,14885,0,1690306594,13104.78407537999,99.00707472000067,53529.3651876 2023-07-25,17:36:36.000,206,10970809,14685,0,1690306595,13104.85143848,99.09871340999962,53529.37916184001 2023-07-25,17:36:37.000,206,10970822,14685,0,1690306596,13104.86491109999,99.01412385000003,53529.28832928 2023-07-25,17:36:38.000,206,10970816,15045,0,1690306597,13105.006373609991,99.00707472000067,53529.32326488 2023-07-25,17:36:39.000,206,10970778,14845,0,1690306598,13104.96595574999,98.97182907000388,53529.4350588 2023-07-25,17:36:40.000,206,10970718,14725,0,1690306599,13105.026582539991,99.05641863000346,53529.2953164 2023-07-25,17:36:41.000,206,10970898,15045,0,1690306600,13105.161308739996,99.12690993000433,53529.44903304001 2023-07-25,17:36:42.000,206,10970766,14645,0,1690306601,13105.221935529997,98.97887820000324,53529.38614896 2023-07-25,17:36:43.000,206,10970704,14845,0,1690306602,13105.087209329991,99.05641863000346,53529.23243232001 2023-07-25,17:36:44.000,206,10970727,15205,0,1690306603,13105.181517669997,99.0846151500009,53529.50493 2023-07-25,17:36:45.000,206,10970659,14725,0,1690306604,13105.221935529997,98.92953429000045,53529.56082696 2023-07-25,17:36:46.000,206,10970756,15005,0,1690306605,13105.161308739996,98.82379734000278,53529.50493 2023-07-25,17:36:47.000,206,10970834,14845,0,1690306606,13105.141099809996,99.01412385000003,53529.50493 2023-07-25,17:36:48.000,206,10970530,15125,0,1690306607,13105.417288520002,98.97182907000388,53529.44903304001 2023-07-25,17:36:49.000,206,10970833,14685,0,1690306608,13105.403815899997,98.9365834199998,53529.50493 2023-07-25,17:36:50.000,206,10970897,14605,0,1690306609,13105.552014719993,98.85199386000022,53529.44204592 2023-07-25,17:36:51.000,206,10970814,15005,0,1690306610,13105.545278409998,99.01412385000003,53529.46999440001 2023-07-25,17:36:52.000,206,10970795,14645,0,1690306611,13105.558751029988,98.92248516000109,53529.476981520005 2023-07-25,17:36:53.000,206,10970781,14605,0,1690306612,13105.538542099988,98.96477994000452,53529.48396864 2023-07-25,17:36:54.000,206,10970849,14645,0,1690306613,13105.659795679989,98.8378956000015,53529.51890424001 2023-07-25,17:36:55.000,206,10970822,14645,0,1690306614,13105.605905199998,98.86609211999894,53529.58877544001 2023-07-25,17:36:56.000,206,10970729,14965,0,1690306615,13105.639586749989,98.82379734000278,53529.56082696 2023-07-25,17:36:57.000,206,10970787,14805,0,1690306616,13105.612641509993,98.78150255999935,53529.46999440001 2023-07-25,17:36:58.000,206,10970924,14685,0,1690306617,13105.504860549998,98.76035517000128,53529.58178832 2023-07-25,17:36:59.000,206,10970714,14845,0,1690306618,13105.585696269998,98.85904298999958,53529.45602016 2023-07-25,17:37:00.000,206,10970869,14765,0,1690306619,13105.605905199998,98.84494473000086,53529.79838904 2023-07-25,17:37:01.000,206,10970750,14725,0,1690306620,13105.626114129998,98.7392077800032,53529.595762560006 2023-07-25,17:37:02.000,206,10970723,14645,0,1690306621,13105.659795679989,98.7392077800032,53529.63069816 2023-07-25,17:37:03.000,206,10970876,14805,0,1690306622,13105.578959959988,98.7392077800032,53529.574801200004 2023-07-25,17:37:04.000,206,10970753,15085,0,1690306623,13105.727158779999,98.73215865000384,53529.55383984 2023-07-25,17:37:05.000,206,10970706,14925,0,1690306624,13105.834939739994,98.61937256999954,53529.51890424001 2023-07-25,17:37:06.000,206,10970855,14725,0,1690306625,13105.88209390999,98.60527431000082,53529.60274968 2023-07-25,17:37:07.000,206,10970720,14885,0,1690306626,13105.88209390999,98.64756909000425,53529.42108456001 2023-07-25,17:37:08.000,206,10970801,14765,0,1690306627,13105.96966594,98.60527431000082,53529.679608 2023-07-25,17:37:09.000,206,10970743,14925,0,1690306628,13105.996611179995,98.57707779000339,53529.58877544001 2023-07-25,17:37:10.000,206,10970939,15125,0,1690306629,13106.08418320999,98.5277338800006,53529.70755648001 2023-07-25,17:37:11.000,206,10970857,14965,0,1690306630,13105.96966594,98.55593039999803,53529.58877544001 2023-07-25,17:37:12.000,206,10970847,14725,0,1690306631,13105.94945701,98.61232344000018,53529.63069816 2023-07-25,17:37:13.000,206,10970837,14685,0,1690306632,13105.895566529995,98.55593039999803,53529.66563376001 2023-07-25,17:37:14.000,206,10970749,14525,0,1690306633,13105.935984389995,98.53478300999996,53529.763453440006 2023-07-25,17:37:15.000,206,10970705,14765,0,1690306634,13105.96966594,98.57002866000403,53529.861273120005 2023-07-25,17:37:16.000,206,10970717,14805,0,1690306635,13105.94945701,98.61937256999954,53529.68659512001 2023-07-25,17:37:17.000,206,10970888,14765,0,1690306636,13105.98313855999,98.48543910000444,53529.742492080004 2023-07-25,17:37:18.000,206,10970757,14845,0,1690306637,13105.98313855999,98.46429170999909,53529.84729888 2023-07-25,17:37:19.000,206,10970725,14445,0,1690306638,13105.996611179995,98.51363562000188,53529.742492080004 2023-07-25,17:37:20.000,206,10970642,14685,0,1690306639,13105.92924808,98.47134083999845,53529.679608 2023-07-25,17:37:21.000,206,10970768,15005,0,1690306640,13105.94272069999,98.42199693000293,53529.77742768 2023-07-25,17:37:22.000,206,10970567,14525,0,1690306641,13105.88883022,98.53478300999996,53529.65864664 2023-07-25,17:37:23.000,206,10970712,14645,0,1690306642,13105.90903915,98.40084954000486,53529.70056936 2023-07-25,17:37:24.000,206,10970836,14685,0,1690306643,13105.98987487,98.51363562000188,53529.77742768 2023-07-25,17:37:25.000,206,10970960,15005,0,1690306644,13106.00334748999,98.50658649000252,53529.72153072 2023-07-25,17:37:26.000,206,10970902,15085,0,1690306645,13106.06397427999,98.25281781000376,53529.84031176 2023-07-25,17:37:27.000,206,10970884,14565,0,1690306646,13105.976402249995,98.45019345000037,53529.693582240005 2023-07-25,17:37:28.000,206,10970833,14925,0,1690306647,13105.976402249995,98.45724257999973,53529.70056936 2023-07-25,17:37:29.000,206,10970834,14805,0,1690306648,13105.915775459995,98.61232344000018,53529.861273120005 2023-07-25,17:37:30.000,206,10970979,14725,0,1690306649,13106.02355641999,98.41494780000357,53529.95210568001 2023-07-25,17:37:31.000,206,10970772,14645,0,1690306650,13105.96966594,98.45724257999973,53529.90319584001 2023-07-25,17:37:32.000,206,10970849,14805,0,1690306651,13105.956193319995,98.44314432000101,53529.8193504 2023-07-25,17:37:33.000,206,10970915,14805,0,1690306652,13105.90230283999,98.53478300999996,53529.84031176 2023-07-25,17:37:34.000,206,10970848,15085,0,1690306653,13105.96292962999,98.43609519000165,53529.931144320006 2023-07-25,17:37:35.000,206,10970848,14885,0,1690306654,13105.92924808,98.4783899699978,53529.92415720001 2023-07-25,17:37:36.000,206,10970856,15165,0,1690306655,13105.92251176999,98.42199693000293,53529.78441480001 2023-07-25,17:37:37.000,206,10970757,14845,0,1690306656,13105.90903915,98.41494780000357,53529.78441480001 2023-07-25,17:37:38.000,206,10970682,14885,0,1690306657,13105.88209390999,98.30921084999864,53529.87524736001 2023-07-25,17:37:39.000,206,10970793,14845,0,1690306658,13105.92924808,98.45724257999973,53529.93813144 2023-07-25,17:37:40.000,206,10970802,14725,0,1690306659,13105.96292962999,98.45019345000037,53529.82633752 2023-07-25,17:37:41.000,206,10970753,14805,0,1690306660,13105.90903915,98.5277338800006,53529.97306704001 2023-07-25,17:37:42.000,206,10970852,14565,0,1690306661,13105.92924808,98.54183213999931,53529.9940284 2023-07-25,17:37:43.000,206,10970844,15085,0,1690306662,13105.807994499999,98.4783899699978,53529.9590928 2023-07-25,17:37:44.000,206,10970808,14685,0,1690306663,13105.82146711999,98.58412692000275,53529.72153072 2023-07-25,17:37:45.000,206,10970830,14805,0,1690306664,13105.86862129,98.4924882300038,53529.95210568001 2023-07-25,17:37:46.000,206,10970801,14965,0,1690306665,13105.92251176999,98.47134083999845,53529.82633752 2023-07-25,17:37:47.000,206,10970729,14965,0,1690306666,13105.794521879994,98.54888126999867,53529.87524736001 2023-07-25,17:37:48.000,206,10970842,14925,0,1690306667,13105.82820343,98.54183213999931,53529.84031176 2023-07-25,17:37:49.000,206,10970799,15125,0,1690306668,13105.956193319995,98.4783899699978,53529.97306704001 2023-07-25,17:37:50.000,206,10970761,14845,0,1690306669,13105.956193319995,98.5277338800006,53529.98704128 2023-07-25,17:37:51.000,206,10970794,14845,0,1690306670,13105.935984389995,98.46429170999909,53529.83332464001 2023-07-25,17:37:52.000,206,10970903,14685,0,1690306671,13105.96292962999,98.52068475000124,53529.83332464001 2023-07-25,17:37:53.000,206,10970867,14845,0,1690306672,13105.98987487,98.5277338800006,53529.90319584001 2023-07-25,17:37:54.000,206,10970772,14525,0,1690306673,13106.05050166,98.46429170999909,53529.931144320006 2023-07-25,17:37:55.000,206,10970851,14685,0,1690306674,13105.935984389995,98.46429170999909,53529.87524736001 2023-07-25,17:37:56.000,206,10970815,15005,0,1690306675,13105.996611179995,98.47134083999845,53529.8892216 2023-07-25,17:37:57.000,206,10970843,15005,0,1690306676,13106.14480999999,98.30921084999864,53529.980054160005 2023-07-25,17:37:58.000,206,10970756,15045,0,1690306677,13106.14480999999,98.47134083999845,53529.90319584001 2023-07-25,17:37:59.000,206,10970819,14485,0,1690306678,13106.15154631,98.40789867000422,53529.88223448001 2023-07-25,17:38:00.000,206,10970879,14885,0,1690306679,13106.15154631,98.52068475000124,53529.931144320006 2023-07-25,17:38:01.000,206,10970846,14765,0,1690306680,13106.23238203,98.48543910000444,53529.89620872 2023-07-25,17:38:02.000,206,10970888,15005,0,1690306681,13106.15154631,98.42199693000293,53529.87524736001 2023-07-25,17:38:03.000,206,10970810,14925,0,1690306682,13106.12460106999,98.40789867000422,53529.87524736001 2023-07-25,17:38:04.000,206,10970764,14685,0,1690306683,13106.18522785999,98.46429170999909,53529.84031176 2023-07-25,17:38:05.000,206,10970800,14805,0,1690306684,13106.286272509991,98.35150563000207,53530.0638996 2023-07-25,17:38:06.000,206,10970869,15005,0,1690306685,13106.239118339996,98.42199693000293,53529.98704128 2023-07-25,17:38:07.000,206,10970801,14885,0,1690306686,13106.198700479996,98.35855476000143,53530.028964000005 2023-07-25,17:38:08.000,206,10970832,14845,0,1690306687,13106.09091952,98.30921084999864,53529.861273120005 2023-07-25,17:38:09.000,206,10970870,14685,0,1690306688,13106.15154631,98.32330911000463,53529.88223448001 2023-07-25,17:38:10.000,206,10970740,15125,0,1690306689,13106.178491549996,98.27396520000184,53529.94511856 2023-07-25,17:38:11.000,206,10970787,14845,0,1690306690,13106.15154631,98.25986694000312,53530.028964000005 2023-07-25,17:38:12.000,206,10970819,15125,0,1690306691,13106.09091952,98.30216171999928,53529.92415720001 2023-07-25,17:38:13.000,206,10970889,14765,0,1690306692,13106.077446899995,98.26691607000248,53530.00800264 2023-07-25,17:38:14.000,206,10970724,14645,0,1690306693,13106.15154631,98.23871954999777,53529.98704128 2023-07-25,17:38:15.000,206,10970785,14685,0,1690306694,13106.097655829995,98.21052303000033,53529.980054160005 2023-07-25,17:38:16.000,206,10970770,14885,0,1690306695,13106.08418320999,98.14708085999882,53529.8892216 2023-07-25,17:38:17.000,206,10970810,14885,0,1690306696,13106.016820109995,98.12593347000075,53530.05691248 2023-07-25,17:38:18.000,206,10970842,14725,0,1690306697,13106.08418320999,98.15412998999818,53529.89620872 2023-07-25,17:38:19.000,206,10970880,14885,0,1690306698,13106.03029273,98.16822825000418,53529.96607992 2023-07-25,17:38:20.000,206,10970794,14965,0,1690306699,13106.07071059,98.09773695000331,53529.95210568001 2023-07-25,17:38:21.000,206,10970734,14765,0,1690306700,13106.03029273,98.10478608000267,53530.00800264 2023-07-25,17:38:22.000,206,10970875,14725,0,1690306701,13106.02355641999,98.02724565000244,53529.94511856 2023-07-25,17:38:23.000,206,10970888,14885,0,1690306702,13105.94945701,97.99199999999837,53529.90319584001 2023-07-25,17:38:24.000,206,10970795,14765,0,1690306703,13105.855148669994,98.08363869000459,53529.85428600001 2023-07-25,17:38:25.000,206,10970795,14965,0,1690306704,13105.90230283999,98.0695404299986,53529.93813144 2023-07-25,17:38:26.000,206,10970858,14925,0,1690306705,13105.915775459995,97.99904912999773,53529.93813144 2023-07-25,17:38:27.000,206,10970677,15045,0,1690306706,13105.86862129,97.96380348000093,53529.84031176 2023-07-25,17:38:28.000,206,10970855,15045,0,1690306707,13105.875357599994,97.99904912999773,53529.742492080004 2023-07-25,17:38:29.000,206,10970701,14885,0,1690306708,13105.90903915,97.95675435000157,53529.92415720001 2023-07-25,17:38:30.000,206,10970857,14725,0,1690306709,13105.92251176999,98.0342947800018,53529.92415720001 2023-07-25,17:38:31.000,206,10970747,15125,0,1690306710,13105.774312949994,97.98495086999901,53529.97306704001 2023-07-25,17:38:32.000,206,10970831,14925,0,1690306711,13105.787785569999,97.90036130999943,53529.79838904 2023-07-25,17:38:33.000,206,10970849,15085,0,1690306712,13105.700213539989,97.95675435000157,53529.87524736001 2023-07-25,17:38:34.000,206,10970826,14925,0,1690306713,13105.774312949994,97.86511566000263,53529.89620872 2023-07-25,17:38:35.000,206,10970959,14765,0,1690306714,13105.720422469989,97.90036130999943,53529.97306704001 2023-07-25,17:38:36.000,206,10970850,14925,0,1690306715,13105.680004609989,97.92150870000478,53529.85428600001 2023-07-25,17:38:37.000,206,10970857,14765,0,1690306716,13105.720422469989,97.88626305000071,53529.910182960004 2023-07-25,17:38:38.000,206,10970743,14765,0,1690306717,13105.82820343,97.90741043999878,53529.89620872 2023-07-25,17:38:39.000,206,10970909,15005,0,1690306718,13105.700213539989,97.90036130999943,53529.910182960004 2023-07-25,17:38:40.000,206,10970819,14765,0,1690306719,13105.686740919999,97.90036130999943,53529.89620872 2023-07-25,17:38:41.000,206,10970726,14685,0,1690306720,13105.666531989998,97.91445956999814,53529.812363280005 2023-07-25,17:38:42.000,206,10970848,14885,0,1690306721,13105.585696269998,97.85101740000391,53529.84031176 2023-07-25,17:38:43.000,206,10970848,14965,0,1690306722,13105.686740919999,97.91445956999814,53529.812363280005 2023-07-25,17:38:44.000,206,10970822,14965,0,1690306723,13105.585696269998,97.84396827000455,53529.931144320006 2023-07-25,17:38:45.000,206,10970658,14645,0,1690306724,13105.686740919999,97.79462436000176,53529.9940284 2023-07-25,17:38:46.000,206,10970782,14725,0,1690306725,13105.612641509993,97.75232957999833,53529.91717008 2023-07-25,17:38:47.000,206,10971066,14605,0,1690306726,13105.592432579993,97.9356069600035,53529.742492080004 2023-07-25,17:38:48.000,206,10970786,14885,0,1690306727,13105.531805789993,97.87921392000135,53529.87524736001 2023-07-25,17:38:49.000,206,10970981,14805,0,1690306728,13105.552014719993,97.82987000999856,53529.89620872 2023-07-25,17:38:50.000,206,10970659,14685,0,1690306729,13105.612641509993,97.73823131999961,53529.86826024 2023-07-25,17:38:51.000,206,10970886,14765,0,1690306730,13105.599168889989,97.85101740000391,53529.861273120005 2023-07-25,17:38:52.000,206,10970786,14845,0,1690306731,13105.639586749989,97.86511566000263,53529.8892216 2023-07-25,17:38:53.000,206,10970658,14885,0,1690306732,13105.619377819989,97.80872262000048,53529.88223448001 2023-07-25,17:38:54.000,206,10970775,15005,0,1690306733,13105.592432579993,97.81577174999984,53529.73550496001 2023-07-25,17:38:55.000,206,10970739,15045,0,1690306734,13105.700213539989,97.6747891499981,53529.85428600001 2023-07-25,17:38:56.000,206,10970880,14965,0,1690306735,13105.612641509993,97.80872262000048,53529.89620872 2023-07-25,17:38:57.000,206,10970877,14685,0,1690306736,13105.592432579993,97.81577174999984,53529.84729888 2023-07-25,17:38:58.000,206,10970892,14925,0,1690306737,13105.585696269998,97.87216479000199,53529.82633752 2023-07-25,17:38:59.000,206,10970666,14885,0,1690306738,13105.545278409998,97.7875752300024,53529.8193504 2023-07-25,17:39:00.000,206,10970764,14845,0,1690306739,13105.646323059998,97.76642784000433,53530.01498976 2023-07-25,17:39:01.000,206,10970745,15285,0,1690306740,13105.626114129998,97.6747891499981,53529.84729888 2023-07-25,17:39:02.000,206,10970818,14845,0,1690306741,13105.693477229994,97.74528044999897,53529.910182960004 2023-07-25,17:39:03.000,206,10970777,14965,0,1690306742,13105.673268299994,97.66774001999875,53529.693582240005 2023-07-25,17:39:04.000,206,10970719,14725,0,1690306743,13105.733895089994,97.8228208799992,53529.931144320006 2023-07-25,17:39:05.000,206,10970673,14845,0,1690306744,13105.774312949994,97.66774001999875,53529.812363280005 2023-07-25,17:39:06.000,206,10970756,14725,0,1690306745,13105.794521879994,97.74528044999897,53529.8193504 2023-07-25,17:39:07.000,206,10970786,14885,0,1690306746,13105.794521879994,97.59019958999852,53529.79140192 2023-07-25,17:39:08.000,206,10970757,14725,0,1690306747,13105.754104019994,97.53380655000365,53529.80537616001 2023-07-25,17:39:09.000,206,10970849,14805,0,1690306748,13105.86188497999,97.59019958999852,53529.89620872 2023-07-25,17:39:10.000,206,10970703,15005,0,1690306749,13105.80125818999,97.59019958999852,53529.93813144 2023-07-25,17:39:11.000,206,10970794,14845,0,1690306750,13105.794521879994,97.53380655000365,53529.94511856 2023-07-25,17:39:12.000,206,10970851,14965,0,1690306751,13105.834939739994,97.64659263000067,53529.91717008 2023-07-25,17:39:13.000,206,10970857,14685,0,1690306752,13105.814730809994,97.50561002999893,53529.77742768 2023-07-25,17:39:14.000,206,10970779,14805,0,1690306753,13105.92251176999,97.55495394000172,53529.85428600001 2023-07-25,17:39:15.000,206,10970743,14885,0,1690306754,13105.895566529995,97.45626612000342,53529.91717008 2023-07-25,17:39:16.000,206,10970874,14565,0,1690306755,13105.84167604999,97.54790481000236,53529.8892216 2023-07-25,17:39:17.000,206,10970931,14685,0,1690306756,13105.82820343,97.51970828999765,53529.83332464001 2023-07-25,17:39:18.000,206,10970936,14805,0,1690306757,13105.86862129,97.5761013299998,53529.86826024 2023-07-25,17:39:19.000,206,10970902,15005,0,1690306758,13105.787785569999,97.50561002999893,53529.86826024 2023-07-25,17:39:20.000,206,10970776,14885,0,1690306759,13105.86188497999,97.38577482000255,53529.89620872 2023-07-25,17:39:21.000,206,10970810,14685,0,1690306760,13105.90230283999,97.4774135100015,53529.94511856 2023-07-25,17:39:22.000,206,10970767,15005,0,1690306761,13105.82146711999,97.47036438000214,53529.79838904 2023-07-25,17:39:23.000,206,10970762,14885,0,1690306762,13105.895566529995,97.40692221000063,53529.87524736001 2023-07-25,17:39:24.000,206,10970822,14925,0,1690306763,13105.92251176999,97.32233265000104,53529.9590928 2023-07-25,17:39:25.000,206,10970793,14845,0,1690306764,13105.90230283999,97.32233265000104,53529.95210568001 2023-07-25,17:39:26.000,206,10970798,15045,0,1690306765,13105.96966594,97.36462743000448,53529.92415720001 2023-07-25,17:39:27.000,206,10970851,14565,0,1690306766,13105.92251176999,97.30118526000297,53529.95210568001 2023-07-25,17:39:28.000,206,10970713,14765,0,1690306767,13105.94945701,97.32233265000104,53529.910182960004 2023-07-25,17:39:29.000,206,10970719,14725,0,1690306768,13106.016820109995,97.32233265000104,53529.91717008 2023-07-25,17:39:30.000,206,10970728,14965,0,1690306769,13106.077446899995,97.2659396099989,53529.93813144 2023-07-25,17:39:31.000,206,10970736,15165,0,1690306770,13105.96292962999,97.34348003999912,53529.83332464001 2023-07-25,17:39:32.000,206,10970794,14845,0,1690306771,13106.0100838,97.23774309000146,53529.812363280005 2023-07-25,17:39:33.000,206,10970755,14725,0,1690306772,13106.05050166,97.3293817800004,53530.04293824001 2023-07-25,17:39:34.000,206,10970771,15045,0,1690306773,13106.15154631,97.28003787000489,53529.980054160005 2023-07-25,17:39:35.000,206,10970674,14925,0,1690306774,13106.06397427999,97.18135004999931,53530.02197688001 2023-07-25,17:39:36.000,206,10970655,14725,0,1690306775,13106.04376534999,97.16725179000059,53529.931144320006 2023-07-25,17:39:37.000,206,10970838,14565,0,1690306776,13106.02355641999,97.06856397000229,53529.9940284 2023-07-25,17:39:38.000,206,10971019,14965,0,1690306777,13106.19196417,97.04036745000485,53530.00800264 2023-07-25,17:39:39.000,206,10970685,14605,0,1690306778,13106.07071059,97.06151484000293,53529.94511856 2023-07-25,17:39:40.000,206,10970953,14845,0,1690306779,13106.077446899995,97.20249744000466,53530.21761624001 2023-07-25,17:39:41.000,206,10970817,14965,0,1690306780,13106.12460106999,97.12495701000444,53529.97306704001 2023-07-25,17:39:42.000,206,10971016,14845,0,1690306781,13106.14480999999,97.02626918999886,53529.931144320006 2023-07-25,17:39:43.000,206,10971102,14685,0,1690306782,13106.12460106999,96.99807267000142,53530.0638996 2023-07-25,17:39:44.000,206,10970762,14685,0,1690306783,13106.117864759995,96.96987615000398,53529.93813144 2023-07-25,17:39:45.000,206,10970681,14925,0,1690306784,13106.117864759995,96.89938485000312,53530.00101552001 2023-07-25,17:39:46.000,206,10971128,14965,0,1690306785,13106.198700479996,96.89233572000376,53530.00800264 2023-07-25,17:39:47.000,206,10970889,14845,0,1690306786,13106.12460106999,96.8852865900044,53529.980054160005 2023-07-25,17:39:48.000,206,10970729,14805,0,1690306787,13106.117864759995,96.84299181000097,53530.11280944 2023-07-25,17:39:49.000,206,10970774,15205,0,1690306788,13106.14480999999,96.80069703000481,53530.15473216 2023-07-25,17:39:50.000,206,10970817,14845,0,1690306789,13106.218909409996,96.77954963999946,53530.16171928 2023-07-25,17:39:51.000,206,10970731,14685,0,1690306790,13106.266063579991,96.75840225000138,53530.10582232 2023-07-25,17:39:52.000,206,10970771,14925,0,1690306791,13106.400789779997,96.75135312000202,53530.15473216 2023-07-25,17:39:53.000,206,10970863,15125,0,1690306792,13106.373844540001,96.75840225000138,53530.17569352 2023-07-25,17:39:54.000,206,10970621,14845,0,1690306793,13106.387317159992,96.57512487000349,53530.09184808001 2023-07-25,17:39:55.000,206,10970998,14525,0,1690306794,13106.407526089992,96.61741964999965,53530.413255600004 2023-07-25,17:39:56.000,206,10970885,14765,0,1690306795,13106.420998709997,96.65971443000308,53530.23159048 2023-07-25,17:39:57.000,206,10970689,14685,0,1690306796,13106.400789779997,96.65266530000372,53530.2735132 2023-07-25,17:39:58.000,206,10970838,14685,0,1690306797,13106.454680260002,96.57512487000349,53530.28050032 2023-07-25,17:39:59.000,206,10970802,14605,0,1690306798,13106.461416569997,96.55397747999814,53530.23857760001 2023-07-25,17:40:00.000,206,10970835,14805,0,1690306799,13106.441207639997,96.53283009000006,53530.25953896001 2023-07-25,17:40:01.000,206,10970769,14725,0,1690306800,13106.495098120002,96.51168270000198,53530.23857760001 2023-07-25,17:40:02.000,206,10971000,14845,0,1690306801,13106.535515980002,96.64561617000436,53530.098835200006 2023-07-25,17:40:03.000,206,10970719,14845,0,1690306802,13106.501834429997,96.58922313000221,53530.16870640001 2023-07-25,17:40:04.000,206,10970719,14925,0,1690306803,13106.562461219997,96.51168270000198,53530.49710104 2023-07-25,17:40:05.000,206,10970703,14645,0,1690306804,13106.636560630002,96.56807574000413,53530.364345760005 2023-07-25,17:40:06.000,206,10970890,14645,0,1690306805,13106.676978490003,96.51873183000134,53530.21761624001 2023-07-25,17:40:07.000,206,10970824,14765,0,1690306806,13106.690451109993,96.50463357000262,53530.1337708 2023-07-25,17:40:08.000,206,10970702,14765,0,1690306807,13106.643296939998,96.36365097000089,53530.32242304 2023-07-25,17:40:09.000,206,10970669,14885,0,1690306808,13106.744341589998,96.42004401000304,53530.25255184 2023-07-25,17:40:10.000,206,10970824,14805,0,1690306809,13106.703923729998,96.39889661999769,53530.04293824001 2023-07-25,17:40:11.000,206,10970978,14965,0,1690306810,13106.724132659998,96.51873183000134,53530.30146168 2023-07-25,17:40:12.000,206,10970672,14685,0,1690306811,13106.717396349988,96.37774922999961,53530.3433844 2023-07-25,17:40:13.000,206,10970906,14685,0,1690306812,13106.845386239998,96.36365097000089,53530.29447456 2023-07-25,17:40:14.000,206,10970861,14445,0,1690306813,13106.926221959999,96.39184748999833,53530.25255184 2023-07-25,17:40:15.000,206,10970800,14605,0,1690306814,13106.899276719989,96.28611054000066,53530.37133288 2023-07-25,17:40:16.000,206,10970719,14725,0,1690306815,13106.892540409994,96.30725792999874,53530.23857760001 2023-07-25,17:40:17.000,206,10970788,14605,0,1690306816,13106.906013029999,96.30020879999938,53530.28748744001 2023-07-25,17:40:18.000,206,10970773,14685,0,1690306817,13106.953167199994,96.29315967000002,53530.32941016 2023-07-25,17:40:19.000,206,10970934,14845,0,1690306818,13106.966639819999,96.27201228000195,53530.39229424 2023-07-25,17:40:20.000,206,10970823,14645,0,1690306819,13107.00032136999,96.2156192399998,53530.37133288 2023-07-25,17:40:21.000,206,10970742,14645,0,1690306820,13106.953167199994,96.20152098000108,53530.44120408 2023-07-25,17:40:22.000,206,10970752,14965,0,1690306821,13107.054211849994,96.11693142000149,53530.37133288 2023-07-25,17:40:23.000,206,10970734,14525,0,1690306822,13107.034002919994,96.15922619999765,53530.413255600004 2023-07-25,17:40:24.000,206,10970814,14845,0,1690306823,13107.074420779994,96.15217706999829,53530.38530712001 2023-07-25,17:40:25.000,206,10970789,14885,0,1690306824,13107.04747554,96.0675875099987,53530.42024272 2023-07-25,17:40:26.000,206,10970852,14845,0,1690306825,13107.06094815999,96.08873490000406,53530.30844880001 2023-07-25,17:40:27.000,206,10970650,14925,0,1690306826,13107.08115708999,96.0816857700047,53530.37832000001 2023-07-25,17:40:28.000,206,10970678,14685,0,1690306827,13107.16872912,96.0323418600019,53530.52504952001 2023-07-25,17:40:29.000,206,10970778,14845,0,1690306828,13107.013793989994,96.07463663999806,53530.483126800005 2023-07-25,17:40:30.000,206,10970885,14605,0,1690306829,13107.22261959999,96.10283316000277,53530.5879336 2023-07-25,17:40:31.000,206,10970826,14725,0,1690306830,13107.22261959999,96.0675875099987,53530.52504952001 2023-07-25,17:40:32.000,206,10970657,14525,0,1690306831,13107.135047569995,95.91955578000488,53530.49710104 2023-07-25,17:40:33.000,206,10970897,14885,0,1690306832,13107.155256499995,96.00414534000447,53530.45517832001 2023-07-25,17:40:34.000,206,10970662,15045,0,1690306833,13107.30345531999,95.9688996900004,53530.56697224 2023-07-25,17:40:35.000,206,10970705,14725,0,1690306834,13107.276510079995,95.90545751999889,53530.45517832001 2023-07-25,17:40:36.000,206,10970745,14765,0,1690306835,13107.31019163,96.00414534000447,53530.51107528 2023-07-25,17:40:37.000,206,10970939,14925,0,1690306836,13107.32366424999,96.00414534000447,53530.56697224 2023-07-25,17:40:38.000,206,10970828,14805,0,1690306837,13107.36408210999,95.85611361000338,53530.483126800005 2023-07-25,17:40:39.000,206,10970855,14805,0,1690306838,13107.47186307,95.89135926000017,53530.4481912 2023-07-25,17:40:40.000,206,10970793,14805,0,1690306839,13107.36408210999,95.84906448000402,53530.46915256 2023-07-25,17:40:41.000,206,10970720,14845,0,1690306840,13107.337136869995,95.81381882999995,53530.49011392 2023-07-25,17:40:42.000,206,10970821,15045,0,1690306841,13107.296719009995,95.88431013000081,53530.49710104 2023-07-25,17:40:43.000,206,10970728,14685,0,1690306842,13107.34387317999,95.79267144000187,53530.434216960006 2023-07-25,17:40:44.000,206,10970799,15125,0,1690306843,13107.357345799996,95.80676970000059,53530.55299800001 2023-07-25,17:40:45.000,206,10970784,14565,0,1690306844,13107.377554729996,95.72922927000036,53530.64383056001 2023-07-25,17:40:46.000,206,10970859,14605,0,1690306845,13107.438181519996,95.79972057000123,53530.49011392 2023-07-25,17:40:47.000,206,10970828,14805,0,1690306846,13107.438181519996,95.66578709999885,53530.5180624 2023-07-25,17:40:48.000,206,10970758,15005,0,1690306847,13107.41123628,95.6869344900042,53530.5180624 2023-07-25,17:40:49.000,206,10970805,14725,0,1690306848,13107.37081842,95.66578709999885,53530.46915256 2023-07-25,17:40:50.000,206,10970733,14805,0,1690306849,13107.377554729996,95.67988536000485,53530.483126800005 2023-07-25,17:40:51.000,206,10970857,14845,0,1690306850,13107.43144521,95.65873796999949,53530.601907840006 2023-07-25,17:40:52.000,206,10970863,14965,0,1690306851,13107.35060949,95.60234493000462,53530.532036640005 2023-07-25,17:40:53.000,206,10970772,15125,0,1690306852,13107.377554729996,95.56709928000055,53530.49011392 2023-07-25,17:40:54.000,206,10970703,15125,0,1690306853,13107.458390449996,95.56005015000119,53530.45517832001 2023-07-25,17:40:55.000,206,10970741,14965,0,1690306854,13107.559435099996,95.45431320000353,53530.52504952001 2023-07-25,17:40:56.000,206,10970547,14725,0,1690306855,13107.458390449996,95.48955885000032,53530.434216960006 2023-07-25,17:40:57.000,206,10970848,14965,0,1690306856,13107.47186307,95.45431320000353,53530.580946480004 2023-07-25,17:40:58.000,206,10970902,14765,0,1690306857,13107.498808309996,95.41906754999945,53530.51107528 2023-07-25,17:40:59.000,206,10970614,14685,0,1690306858,13107.465126759991,95.44726407000417,53530.59492072001 2023-07-25,17:41:00.000,206,10970840,15205,0,1690306859,13107.505544619991,95.4120184200001,53530.59492072001 2023-07-25,17:41:01.000,206,10971027,14765,0,1690306860,13107.593116650001,95.42611667999881,53530.80453432 2023-07-25,17:41:02.000,206,10970877,14885,0,1690306861,13107.33040056,95.46136233000288,53530.71370176001 2023-07-25,17:41:03.000,206,10970850,14605,0,1690306862,13107.31019163,95.4754605900016,53530.601907840006 2023-07-25,17:41:04.000,206,10970759,14885,0,1690306863,13107.512280930001,95.43316580999817,53530.67177904001 2023-07-25,17:41:05.000,206,10970737,14525,0,1690306864,13107.33040056,95.4754605900016,53530.580946480004 2023-07-25,17:41:06.000,206,10970690,14925,0,1690306865,13107.33040056,95.36972364000394,53530.5879336 2023-07-25,17:41:07.000,206,10970807,15045,0,1690306866,13107.31019163,95.41906754999945,53530.70671464 2023-07-25,17:41:08.000,206,10970660,14845,0,1690306867,13107.40449996999,95.39087103000202,53530.580946480004 2023-07-25,17:41:09.000,206,10970640,14805,0,1690306868,13107.545962479991,95.36267451000458,53530.67876616 2023-07-25,17:41:10.000,206,10970872,14805,0,1690306869,13107.492072000001,95.38382190000266,53530.59492072001 2023-07-25,17:41:11.000,206,10970812,14965,0,1690306870,13107.572907720001,95.29923234000307,53530.66479192 2023-07-25,17:41:12.000,206,10970687,15005,0,1690306871,13107.606589269992,95.27808494999772,53530.72068888001 2023-07-25,17:41:13.000,206,10970708,14685,0,1690306872,13107.478599379996,95.32742886000051,53530.67876616 2023-07-25,17:41:14.000,206,10970745,14805,0,1690306873,13107.552698790001,95.2287410400022,53530.70671464 2023-07-25,17:41:15.000,206,10970819,14805,0,1690306874,13107.478599379996,95.34152711999923,53530.62985632 2023-07-25,17:41:16.000,206,10970833,14485,0,1690306875,13107.512280930001,95.28513408000435,53530.62985632 2023-07-25,17:41:17.000,206,10970809,14485,0,1690306876,13107.613325580001,95.263986689999,53530.748637360004 2023-07-25,17:41:18.000,206,10970760,14525,0,1690306877,13107.599852959996,95.29218321000371,53530.769598720006 2023-07-25,17:41:19.000,206,10970679,14365,0,1690306878,13107.566171409992,95.24988843000028,53530.74165024001 2023-07-25,17:41:20.000,206,10970807,14525,0,1690306879,13107.545962479991,95.29218321000371,53530.6578048 2023-07-25,17:41:21.000,206,10970789,14525,0,1690306880,13107.525753549991,95.23579017000156,53530.68575328 2023-07-25,17:41:22.000,206,10970895,14685,0,1690306881,13107.545962479991,95.22169191000285,53530.67876616 2023-07-25,17:41:23.000,206,10970722,14885,0,1690306882,13107.532489860001,95.19349538999813,53530.62985632 2023-07-25,17:41:24.000,206,10970836,14565,0,1690306883,13107.599852959996,95.11595495999791,53530.769598720006 2023-07-25,17:41:25.000,206,10970774,14525,0,1690306884,13107.552698790001,95.05956192000303,53530.78357296 2023-07-25,17:41:26.000,206,10970726,14805,0,1690306885,13107.586380339992,95.10890582999855,53530.70671464 2023-07-25,17:41:27.000,206,10970692,14685,0,1690306886,13107.606589269992,95.03841452999768,53530.76261160001 2023-07-25,17:41:28.000,206,10970676,14845,0,1690306887,13107.721106539997,95.02431626999896,53530.74165024001 2023-07-25,17:41:29.000,206,10970606,14645,0,1690306888,13107.707633919992,95.03841452999768,53530.7975472 2023-07-25,17:41:30.000,206,10970716,14365,0,1690306889,13107.680688679997,94.9538249699981,53530.67876616 2023-07-25,17:41:31.000,206,10970940,15205,0,1690306890,13107.593116650001,94.79169497999828,53530.78357296 2023-07-25,17:41:32.000,206,10970861,14805,0,1690306891,13107.781733329997,94.93972670999938,53530.67876616 2023-07-25,17:41:33.000,206,10970498,14565,0,1690306892,13107.727842849992,94.80579324000428,53530.94427672 2023-07-25,17:41:34.000,206,10970824,14765,0,1690306893,13107.761524399997,94.83398976000171,53530.81152144001 2023-07-25,17:41:35.000,206,10970724,15005,0,1690306894,13107.714370230002,94.79169497999828,53530.86043128001 2023-07-25,17:41:36.000,206,10970647,14925,0,1690306895,13107.721106539997,94.90448106000258,53530.748637360004 2023-07-25,17:41:37.000,206,10970761,14925,0,1690306896,13107.741315469997,94.7071054199987,53530.83946992001 2023-07-25,17:41:38.000,206,10970926,14965,0,1690306897,13107.714370230002,94.79874410999764,53530.727676 2023-07-25,17:41:39.000,206,10970803,15245,0,1690306898,13107.822151189997,94.74235107000277,53530.650817680005 2023-07-25,17:41:40.000,206,10970848,14805,0,1690306899,13107.842360119997,94.68595803000062,53530.62286920001 2023-07-25,17:41:41.000,206,10970886,14805,0,1690306900,13107.741315469997,94.7071054199987,53530.63684344 2023-07-25,17:41:42.000,206,10970919,14725,0,1690306901,13107.761524399997,94.62956498999847,53530.7975472 2023-07-25,17:41:43.000,206,10970785,14925,0,1690306902,13107.741315469997,94.68595803000062,53530.67876616 2023-07-25,17:41:44.000,206,10970752,14885,0,1690306903,13107.754788090002,94.70005628999934,53530.68575328 2023-07-25,17:41:45.000,206,10970777,14845,0,1690306904,13107.647007129992,94.71415454999806,53530.81152144001 2023-07-25,17:41:46.000,206,10970735,15045,0,1690306905,13107.727842849992,94.60136847000103,53530.769598720006 2023-07-25,17:41:47.000,206,10970855,15005,0,1690306906,13107.754788090002,94.67890890000126,53530.78357296 2023-07-25,17:41:48.000,206,10970804,14965,0,1690306907,13107.822151189997,94.63661411999783,53530.867418400005 2023-07-25,17:41:49.000,206,10970628,14885,0,1690306908,13107.977086319988,94.50268065000273,53531.035109280005 2023-07-25,17:41:50.000,206,10970582,15245,0,1690306909,13108.030976799993,94.71415454999806,53531.035109280005 2023-07-25,17:41:51.000,206,10970710,14965,0,1690306910,13108.010767869993,94.64366325000447,53530.84645704 2023-07-25,17:41:52.000,206,10970807,14725,0,1690306911,13107.990558939993,94.62956498999847,53530.937289600006 2023-07-25,17:41:53.000,206,10970801,14645,0,1690306912,13107.916459530003,94.58727021000232,53530.99318656 2023-07-25,17:41:54.000,206,10970786,14525,0,1690306913,13107.902986909998,94.50972978000209,53530.89536688 2023-07-25,17:41:55.000,206,10970838,14645,0,1690306914,13107.950141079993,94.4603858699993,53530.92331536 2023-07-25,17:41:56.000,206,10970773,14525,0,1690306915,13107.950141079993,94.46743499999866,53531.00716080001 2023-07-25,17:41:57.000,206,10970855,14805,0,1690306916,13107.970350009993,94.45333673999994,53531.0420964 2023-07-25,17:41:58.000,206,10970831,14725,0,1690306917,13107.950141079993,94.43923848000122,53531.01414792 2023-07-25,17:41:59.000,206,10970795,14885,0,1690306918,13107.929932149993,94.4603858699993,53530.95126384 2023-07-25,17:42:00.000,206,10970817,14645,0,1690306919,13107.943404769998,94.40399283000443,53530.97921232001 2023-07-25,17:42:01.000,206,10970867,14525,0,1690306920,13107.909723219993,94.39694369999779,53530.986199440005 2023-07-25,17:42:02.000,206,10970756,14685,0,1690306921,13107.916459530003,94.36874718000036,53530.96523808 2023-07-25,17:42:03.000,206,10970745,14685,0,1690306922,13107.882777979998,94.27005936000205,53530.84645704 2023-07-25,17:42:04.000,206,10970691,14685,0,1690306923,13107.956877389988,94.10792937000224,53531.12594184001 2023-07-25,17:42:05.000,206,10970904,14885,0,1690306924,13108.098339899989,94.31940327000484,53530.916328240004 2023-07-25,17:42:06.000,206,10970854,14725,0,1690306925,13108.071394659994,94.24891197000397,53530.986199440005 2023-07-25,17:42:07.000,206,10970840,14365,0,1690306926,13107.963613699998,94.3123541399982,53530.95825096001 2023-07-25,17:42:08.000,206,10970780,14565,0,1690306927,13108.057922039989,94.24891197000397,53530.95126384 2023-07-25,17:42:09.000,206,10970766,14845,0,1690306928,13108.024240489998,94.15727327999775,53530.95126384 2023-07-25,17:42:10.000,206,10970764,14845,0,1690306929,13107.983822629998,94.1502241499984,53530.95825096001 2023-07-25,17:42:11.000,206,10970763,14885,0,1690306930,13108.084867279998,94.15727327999775,53531.01414792 2023-07-25,17:42:12.000,206,10970834,14765,0,1690306931,13108.071394659994,94.1502241499984,53530.99318656 2023-07-25,17:42:13.000,206,10970743,14685,0,1690306932,13108.098339899989,94.13612588999968,53531.01414792 2023-07-25,17:42:14.000,206,10970702,14525,0,1690306933,13108.158966689989,94.15727327999775,53531.02113504 2023-07-25,17:42:15.000,206,10970753,14365,0,1690306934,13108.044449419998,94.03038894000201,53531.07004488 2023-07-25,17:42:16.000,206,10970797,14765,0,1690306935,13108.037713109989,94.05153633000009,53531.07004488 2023-07-25,17:42:17.000,206,10970727,14885,0,1690306936,13107.943404769998,93.99514328999794,53531.01414792 2023-07-25,17:42:18.000,206,10970755,14685,0,1690306937,13108.004031559998,93.98104502999922,53531.01414792 2023-07-25,17:42:19.000,206,10970742,14645,0,1690306938,13108.024240489998,93.97399589999986,53531.084019120004 2023-07-25,17:42:20.000,206,10970765,14805,0,1690306939,13108.004031559998,93.89645546999964,53531.02812216001 2023-07-25,17:42:21.000,206,10970804,14525,0,1690306940,13108.051185729993,93.93170112000371,53531.09799336001 2023-07-25,17:42:22.000,206,10970782,15045,0,1690306941,13108.030976799993,93.98809415999858,53531.035109280005 2023-07-25,17:42:23.000,206,10970872,14765,0,1690306942,13108.138757759989,93.8682589500022,53531.00017368 2023-07-25,17:42:24.000,206,10970875,14525,0,1690306943,13108.158966689989,93.82596416999877,53530.90934112001 2023-07-25,17:42:25.000,206,10970556,14925,0,1690306944,13108.051185729993,93.7695711300039,53530.96523808 2023-07-25,17:42:26.000,206,10970642,14685,0,1690306945,13108.098339899989,93.85416069000348,53530.96523808 2023-07-25,17:42:27.000,206,10970955,14765,0,1690306946,13108.253275029994,93.57924461999937,53530.88139264001 2023-07-25,17:42:28.000,206,10971042,14765,0,1690306947,13108.192648239994,93.67793243999768,53531.035109280005 2023-07-25,17:42:29.000,206,10970734,14885,0,1690306948,13108.233066099994,93.76252200000454,53531.09100624 2023-07-25,17:42:30.000,206,10970620,14685,0,1690306949,13108.246538719999,93.66383417999896,53530.94427672 2023-07-25,17:42:31.000,206,10970747,15005,0,1690306950,13108.246538719999,93.81186591000005,53531.00716080001 2023-07-25,17:42:32.000,206,10970671,14685,0,1690306951,13108.313901819994,93.7202272200011,53530.99318656 2023-07-25,17:42:33.000,206,10970685,15045,0,1690306952,13108.26001133999,93.72727635000047,53531.05607064001 2023-07-25,17:42:34.000,206,10970874,14885,0,1690306953,13108.32737444,93.72727635000047,53531.06305776 2023-07-25,17:42:35.000,206,10970565,15045,0,1690306954,13108.50251849999,93.7695711300039,53530.99318656 2023-07-25,17:42:36.000,206,10970714,15045,0,1690306955,13108.38800123,93.67088330999832,53530.97921232001 2023-07-25,17:42:37.000,206,10970820,14725,0,1690306956,13108.3677923,93.70612896000239,53531.17485168001 2023-07-25,17:42:38.000,206,10970769,14765,0,1690306957,13108.32063812999,93.70612896000239,53531.30760696 2023-07-25,17:42:39.000,206,10970711,14765,0,1690306958,13108.52272742999,93.55104810000194,53531.14690320001 2023-07-25,17:42:40.000,206,10970768,14805,0,1690306959,13108.54293635999,93.5580972300013,53531.14690320001 2023-07-25,17:42:41.000,206,10970754,14845,0,1690306960,13108.515991119995,93.52990071000386,53531.17485168001 2023-07-25,17:42:42.000,206,10970902,14925,0,1690306961,13108.495782189995,93.60744114000408,53531.13991608 2023-07-25,17:42:43.000,206,10970925,15125,0,1690306962,13108.52946374,93.43121288999828,53531.05607064001 2023-07-25,17:42:44.000,206,10970699,15005,0,1690306963,13108.56314528999,93.39596724000148,53531.02113504 2023-07-25,17:42:45.000,206,10970582,14885,0,1690306964,13108.3677923,93.43826202000491,53531.24472288001 2023-07-25,17:42:46.000,206,10970816,14845,0,1690306965,13108.455364329995,93.39596724000148,53531.1119676 2023-07-25,17:42:47.000,206,10970957,14765,0,1690306966,13108.44189170999,93.38891811000212,53531.40542664 2023-07-25,17:42:48.000,206,10970951,14685,0,1690306967,13108.475573259995,93.33957419999933,53531.18882592 2023-07-25,17:42:49.000,206,10970992,14645,0,1690306968,13108.34084705999,93.52990071000386,53531.16087744 2023-07-25,17:42:50.000,206,10970822,14885,0,1690306969,13108.536200049995,93.24088638000103,53531.251710000004 2023-07-25,17:42:51.000,206,10970738,14845,0,1690306970,13108.38126491999,93.29727942000318,53531.11895472 2023-07-25,17:42:52.000,206,10970606,15005,0,1690306971,13108.334110749995,93.14219856000273,53531.153890320005 2023-07-25,17:42:53.000,206,10970957,14805,0,1690306972,13108.34084705999,93.22678812000231,53530.9722252 2023-07-25,17:42:54.000,206,10970878,14645,0,1690306973,13108.374528609995,93.10695290999865,53531.202800160005 2023-07-25,17:42:55.000,206,10970652,14885,0,1690306974,13108.17917561999,93.07875639000122,53530.99318656 2023-07-25,17:42:56.000,206,10970857,14925,0,1690306975,13108.28022026999,93.14219856000273,53530.92331536 2023-07-25,17:42:57.000,206,10970870,14685,0,1690306976,13108.192648239994,93.12105117000465,53531.02113504 2023-07-25,17:42:58.000,206,10970702,14885,0,1690306977,13107.983822629998,92.92367553000076,53531.13991608 2023-07-25,17:42:59.000,206,10970802,14805,0,1690306978,13108.091603589994,92.99416683000163,53530.986199440005 2023-07-25,17:43:00.000,206,10970886,15005,0,1690306979,13107.822151189997,92.98711770000227,53531.05607064001 2023-07-25,17:43:01.000,206,10970739,14965,0,1690306980,13107.997295249988,92.9166264000014,53530.95126384 2023-07-25,17:43:02.000,206,10970671,14685,0,1690306981,13107.977086319988,92.9659703100042,53530.867418400005 2023-07-25,17:43:03.000,206,10970568,15045,0,1690306982,13107.748051779992,92.87433161999797,53530.92331536 2023-07-25,17:43:04.000,206,10970686,14885,0,1690306983,13107.808678569992,92.7544964100016,53530.986199440005 2023-07-25,17:43:05.000,206,10970816,14765,0,1690306984,13107.741315469997,92.74039815000287,53530.87440552 2023-07-25,17:43:06.000,206,10970774,14925,0,1690306985,13107.680688679997,92.86023335999926,53530.97921232001 2023-07-25,17:43:07.000,206,10970663,14645,0,1690306986,13107.653743440002,92.79679118999775,53530.76261160001 2023-07-25,17:43:08.000,206,10970756,15045,0,1690306987,13107.586380339992,92.67695598000137,53530.699727520005 2023-07-25,17:43:09.000,206,10970842,14685,0,1690306988,13107.492072000001,92.64875946000393,53530.95825096001 2023-07-25,17:43:10.000,206,10970932,15045,0,1690306989,13107.465126759991,92.62056293999922,53530.97921232001 2023-07-25,17:43:11.000,206,10970716,14645,0,1690306990,13107.40449996999,92.69810336999944,53530.86043128001 2023-07-25,17:43:12.000,206,10970788,14725,0,1690306991,13107.26977377,92.61351380999986,53530.63684344 2023-07-25,17:43:13.000,206,10970755,14685,0,1690306992,13107.215883289995,92.66990685000201,53530.748637360004 2023-07-25,17:43:14.000,206,10970769,14765,0,1690306993,13107.215883289995,92.62761206999858,53530.88139264001 2023-07-25,17:43:15.000,206,10970778,14845,0,1690306994,13107.08115708999,92.71220162999816,53530.88139264001 2023-07-25,17:43:16.000,206,10970846,15005,0,1690306995,13107.074420779994,92.77564379999967,53530.75562448 2023-07-25,17:43:17.000,206,10970810,14565,0,1690306996,13106.959903509989,92.72629989000416,53530.77658584 2023-07-25,17:43:18.000,206,10970893,15045,0,1690306997,13107.06094815999,92.56416990000434,53530.82549568 2023-07-25,17:43:19.000,206,10970885,14605,0,1690306998,13106.838649929989,92.30335208999895,53530.727676 2023-07-25,17:43:20.000,206,10970744,14765,0,1690306999,13106.939694579989,92.48662947000412,53530.902354 2023-07-25,17:43:21.000,206,10970632,14845,0,1690307000,13106.609615389993,92.6064646800005,53530.84645704 2023-07-25,17:43:22.000,206,10970971,14685,0,1690307001,13106.744341589998,92.47253120999812,53530.63684344 2023-07-25,17:43:23.000,206,10970637,14845,0,1690307002,13106.643296939998,92.54302250999899,53530.59492072001 2023-07-25,17:43:24.000,206,10970748,15045,0,1690307003,13106.555724910002,92.52892425000027,53530.5879336 2023-07-25,17:43:25.000,206,10970997,14965,0,1690307004,13106.596142770002,92.43023643000197,53530.580946480004 2023-07-25,17:43:26.000,206,10970989,14685,0,1690307005,13106.623088009997,92.43023643000197,53530.601907840006 2023-07-25,17:43:27.000,206,10970953,14685,0,1690307006,13106.508570739992,92.68400511000073,53530.66479192 2023-07-25,17:43:28.000,206,10970806,14965,0,1690307007,13106.562461219997,92.63466119999794,53530.44120408 2023-07-25,17:43:29.000,206,10970617,15005,0,1690307008,13106.333426680001,92.63466119999794,53530.61588208 2023-07-25,17:43:30.000,206,10970774,14925,0,1690307009,13106.535515980002,92.56416990000434,53530.42024272 2023-07-25,17:43:31.000,206,10970827,14885,0,1690307010,13106.468152879992,92.59941555000114,53530.5180624 2023-07-25,17:43:32.000,206,10970844,15045,0,1690307011,13106.508570739992,92.59236642000178,53530.55299800001 2023-07-25,17:43:33.000,206,10970599,14645,0,1690307012,13106.724132659998,92.40908904000389,53530.532036640005 2023-07-25,17:43:34.000,206,10970730,14885,0,1690307013,13106.650033249993,92.56416990000434,53530.37133288 2023-07-25,17:43:35.000,206,10970782,14925,0,1690307014,13106.737605279988,92.5712190300037,53530.53902376 2023-07-25,17:43:36.000,206,10970724,14965,0,1690307015,13106.656769560002,92.57826816000306,53530.37832000001 2023-07-25,17:43:37.000,206,10970747,15205,0,1690307016,13106.656769560002,92.47958034000476,53530.3433844 2023-07-25,17:43:38.000,206,10970901,15005,0,1690307017,13106.764550519998,92.53597337999963,53530.47613968001 2023-07-25,17:43:39.000,206,10970682,15045,0,1690307018,13106.778023139988,92.57826816000306,53530.434216960006 2023-07-25,17:43:40.000,206,10970883,15165,0,1690307019,13106.899276719989,92.43023643000197,53530.45517832001 2023-07-25,17:43:41.000,206,10970788,14965,0,1690307020,13106.912749339994,92.53597337999963,53530.434216960006 2023-07-25,17:43:42.000,206,10970823,15045,0,1690307021,13107.06094815999,92.38089251999918,53530.46915256 2023-07-25,17:43:43.000,206,10970841,14845,0,1690307022,13107.00032136999,92.52187512000091,53530.3433844 2023-07-25,17:43:44.000,206,10970671,15005,0,1690307023,13107.094629709994,92.47958034000476,53530.364345760005 2023-07-25,17:43:45.000,206,10970764,14845,0,1690307024,13107.12831126,92.50072773000284,53530.42722984001 2023-07-25,17:43:46.000,206,10970760,14725,0,1690307025,13107.256301149995,92.47958034000476,53530.483126800005 2023-07-25,17:43:47.000,206,10970729,14765,0,1690307026,13107.22261959999,92.43023643000197,53530.45517832001 2023-07-25,17:43:48.000,206,10970874,14685,0,1690307027,13107.37081842,92.40908904000389,53530.53902376 2023-07-25,17:43:49.000,206,10970799,14845,0,1690307028,13107.357345799996,92.38089251999918,53530.580946480004 2023-07-25,17:43:50.000,206,10970759,14845,0,1690307029,13107.39102735,92.40203991000453,53530.580946480004 2023-07-25,17:43:51.000,206,10970785,14645,0,1690307030,13107.31019163,92.34564687000238,53530.5879336 2023-07-25,17:43:52.000,206,10970807,14965,0,1690307031,13107.24282852999,92.34564687000238,53530.46216544 2023-07-25,17:43:53.000,206,10970896,14565,0,1690307032,13107.26977377,92.40908904000389,53530.55998512 2023-07-25,17:43:54.000,206,10970666,14845,0,1690307033,13107.35060949,92.24695905000408,53530.51107528 2023-07-25,17:43:55.000,206,10970886,14645,0,1690307034,13107.377554729996,92.26810644000216,53530.55299800001 2023-07-25,17:43:56.000,206,10970784,14925,0,1690307035,13107.36408210999,92.31745034999767,53530.650817680005 2023-07-25,17:43:57.000,206,10971035,14845,0,1690307036,13107.357345799996,92.21876252999937,53530.55998512 2023-07-25,17:43:58.000,206,10970780,14805,0,1690307037,13107.357345799996,92.1623694900045,53530.60889496 2023-07-25,17:43:59.000,206,10970894,14925,0,1690307038,13107.276510079995,92.13417296999978,53530.57395936001 2023-07-25,17:44:00.000,206,10970871,14845,0,1690307039,13107.2899827,92.09892732000299,53530.5879336 2023-07-25,17:44:01.000,206,10970750,15245,0,1690307040,13107.397763659996,91.83810951000487,53530.55998512 2023-07-25,17:44:02.000,206,10970723,14965,0,1690307041,13107.35060949,92.09892732000299,53530.53902376 2023-07-25,17:44:03.000,206,10970737,14685,0,1690307042,13107.38429103999,91.9015516799991,53530.699727520005 2023-07-25,17:44:04.000,206,10970727,14805,0,1690307043,13107.424708899991,91.9015516799991,53530.70671464 2023-07-25,17:44:05.000,206,10970898,14925,0,1690307044,13107.505544619991,92.04253428000084,53530.769598720006 2023-07-25,17:44:06.000,206,10970812,15045,0,1690307045,13107.37081842,92.02138689000276,53530.68575328 2023-07-25,17:44:07.000,206,10970767,15045,0,1690307046,13107.236092219995,92.02138689000276,53530.39928136 2023-07-25,17:44:08.000,206,10970829,14965,0,1690307047,13107.16872912,91.92269907000446,53530.62985632 2023-07-25,17:44:09.000,206,10970766,14885,0,1690307048,13107.114838639995,92.02138689000276,53530.601907840006 2023-07-25,17:44:10.000,206,10970760,14725,0,1690307049,13107.114838639995,91.94384646000253,53530.47613968001 2023-07-25,17:44:11.000,206,10970812,14645,0,1690307050,13107.034002919994,91.8663060300023,53530.42722984001 2023-07-25,17:44:12.000,206,10970662,15005,0,1690307051,13106.966639819999,91.78171647000272,53530.59492072001 2023-07-25,17:44:13.000,206,10970684,14845,0,1690307052,13106.865595169998,91.83106037999823,53530.60889496 2023-07-25,17:44:14.000,206,10970668,14525,0,1690307053,13106.845386239998,91.79581473000144,53530.50408816001 2023-07-25,17:44:15.000,206,10970818,14845,0,1690307054,13106.858858859989,91.78171647000272,53530.61588208 2023-07-25,17:44:16.000,206,10970807,15085,0,1690307055,13106.744341589998,91.767618210004,53530.46216544 2023-07-25,17:44:17.000,206,10970701,14685,0,1690307056,13106.737605279988,91.78876560000208,53530.54601088001 2023-07-25,17:44:18.000,206,10971012,14805,0,1690307057,13106.670242179993,91.73942168999929,53530.46216544 2023-07-25,17:44:19.000,206,10970820,14605,0,1690307058,13106.582670149997,91.76056908000464,53530.699727520005 2023-07-25,17:44:20.000,206,10970913,14725,0,1690307059,13106.562461219997,91.72532343000057,53530.56697224 2023-07-25,17:44:21.000,206,10970831,14765,0,1690307060,13106.582670149997,91.5208986600046,53530.57395936001 2023-07-25,17:44:22.000,206,10970721,14925,0,1690307061,13106.582670149997,91.69712691000313,53530.5879336 2023-07-25,17:44:23.000,206,10970718,15205,0,1690307062,13106.407526089992,91.71827430000121,53530.60889496 2023-07-25,17:44:24.000,206,10970751,14845,0,1690307063,13106.474889190002,91.5913899599982,53530.37832000001 2023-07-25,17:44:25.000,206,10970739,14925,0,1690307064,13106.454680260002,91.57729169999948,53530.49710104 2023-07-25,17:44:26.000,206,10970609,15165,0,1690307065,13106.515307050002,91.59843909000483,53530.54601088001 2023-07-25,17:44:27.000,206,10970932,14725,0,1690307066,13106.488361809992,91.62663561000227,53530.532036640005 2023-07-25,17:44:28.000,206,10970699,15005,0,1690307067,13106.542252289997,91.54204605000268,53530.50408816001 2023-07-25,17:44:29.000,206,10970735,14925,0,1690307068,13106.555724910002,91.56319344000076,53530.55998512 2023-07-25,17:44:30.000,206,10970880,14845,0,1690307069,13106.629824319993,91.47860388000117,53530.64383056001 2023-07-25,17:44:31.000,206,10970682,15085,0,1690307070,13106.643296939998,91.61253735000355,53530.532036640005 2023-07-25,17:44:32.000,206,10970834,14845,0,1690307071,13106.683714799998,91.57729169999948,53530.364345760005 2023-07-25,17:44:33.000,206,10970881,14845,0,1690307072,13106.616351700002,91.5208986600046,53530.45517832001 2023-07-25,17:44:34.000,206,10970777,14805,0,1690307073,13106.778023139988,91.50680039999861,53530.51107528 2023-07-25,17:44:35.000,206,10970613,14925,0,1690307074,13106.650033249993,91.54204605000268,53530.66479192 2023-07-25,17:44:36.000,206,10970807,14765,0,1690307075,13106.730868969993,91.5208986600046,53530.46216544 2023-07-25,17:44:37.000,206,10970656,14805,0,1690307076,13106.737605279988,91.60548822000419,53530.6578048 2023-07-25,17:44:38.000,206,10970831,14725,0,1690307077,13106.872331479994,91.42925996999838,53530.49710104 2023-07-25,17:44:39.000,206,10970790,15085,0,1690307078,13106.845386239998,91.47155475000181,53530.56697224 2023-07-25,17:44:40.000,206,10970792,14885,0,1690307079,13106.845386239998,91.38696519000223,53530.434216960006 2023-07-25,17:44:41.000,206,10970734,14605,0,1690307080,13106.919485649989,91.47860388000117,53530.59492072001 2023-07-25,17:44:42.000,206,10970946,14685,0,1690307081,13107.027266609999,91.47155475000181,53530.51107528 2023-07-25,17:44:43.000,206,10970717,14805,0,1690307082,13107.054211849994,91.41516170999967,53530.62985632 2023-07-25,17:44:44.000,206,10970777,14765,0,1690307083,13107.074420779994,91.38696519000223,53530.580946480004 2023-07-25,17:44:45.000,206,10970741,14805,0,1690307084,13107.14178387999,91.37991606000287,53530.56697224 2023-07-25,17:44:46.000,206,10970721,14685,0,1690307085,13107.14178387999,91.40106345000095,53530.64383056001 2023-07-25,17:44:47.000,206,10970693,14845,0,1690307086,13107.0878934,91.39401432000159,53530.61588208 2023-07-25,17:44:48.000,206,10970806,14365,0,1690307087,13107.12157494999,91.39401432000159,53530.601907840006 2023-07-25,17:44:49.000,206,10970764,15005,0,1690307088,13107.08115708999,91.30237563000264,53530.66479192 2023-07-25,17:44:50.000,206,10970710,14965,0,1690307089,13107.007057679999,91.4081125800003,53530.8324828 2023-07-25,17:44:51.000,206,10970838,14845,0,1690307090,13107.22261959999,91.36581780000415,53530.64383056001 2023-07-25,17:44:52.000,206,10970994,14765,0,1690307091,13107.26977377,91.37286693000351,53530.73466312 2023-07-25,17:44:53.000,206,10970685,14965,0,1690307092,13107.18893805,91.28827737000393,53530.7975472 2023-07-25,17:44:54.000,206,10970669,14685,0,1690307093,13107.30345531999,91.23893346000114,53530.76261160001 2023-07-25,17:44:55.000,206,10970703,15165,0,1690307094,13107.28324638999,91.18958954999835,53530.81152144001 2023-07-25,17:44:56.000,206,10970668,14685,0,1690307095,13107.30345531999,91.23188433000178,53530.66479192 2023-07-25,17:44:57.000,206,10970813,14845,0,1690307096,13107.276510079995,91.37286693000351,53530.601907840006 2023-07-25,17:44:58.000,206,10970772,15045,0,1690307097,13107.236092219995,91.33057215000008,53530.68575328 2023-07-25,17:44:59.000,206,10970890,14885,0,1690307098,13107.24282852999,91.30237563000264,53530.699727520005 2023-07-25,17:45:00.000,206,10970611,14925,0,1690307099,13107.337136869995,91.20368781000434,53530.86043128001 2023-07-25,17:45:01.000,206,10970732,14685,0,1690307100,13107.32366424999,91.23188433000178,53530.818508560005 2023-07-25,17:45:02.000,206,10970795,14565,0,1690307101,13107.36408210999,91.14729477000219,53530.75562448 2023-07-25,17:45:03.000,206,10970895,14765,0,1690307102,13107.26977377,91.22483520000242,53530.85344416 2023-07-25,17:45:04.000,206,10970832,14805,0,1690307103,13107.26977377,91.20368781000434,53530.81152144001 2023-07-25,17:45:05.000,206,10970798,14885,0,1690307104,13107.256301149995,91.15434390000155,53530.89536688 2023-07-25,17:45:06.000,206,10970742,14725,0,1690307105,13107.18220173999,91.16844216000027,53530.748637360004 2023-07-25,17:45:07.000,206,10970837,14525,0,1690307106,13107.114838639995,91.05565608000325,53530.727676 2023-07-25,17:45:08.000,206,10970743,14725,0,1690307107,13107.135047569995,91.09090173000004,53530.88837976001 2023-07-25,17:45:09.000,206,10970756,14685,0,1690307108,13107.013793989994,90.9992630400011,53530.82549568 2023-07-25,17:45:10.000,206,10970797,14685,0,1690307109,13106.966639819999,91.06975434000196,53530.83946992001 2023-07-25,17:45:11.000,206,10970664,14845,0,1690307110,13106.798232069988,91.04860695000389,53530.87440552 2023-07-25,17:45:12.000,206,10970789,14965,0,1690307111,13106.683714799998,91.04155782000453,53530.83946992001 2023-07-25,17:45:13.000,206,10970715,14845,0,1690307112,13106.703923729998,90.9499191299983,53530.80453432 2023-07-25,17:45:14.000,206,10970601,14925,0,1690307113,13106.676978490003,90.9499191299983,53530.867418400005 2023-07-25,17:45:15.000,206,10970708,15205,0,1690307114,13106.663505869998,90.88647696000407,53530.818508560005 2023-07-25,17:45:16.000,206,10970676,14725,0,1690307115,13106.616351700002,90.83713305000128,53530.73466312 2023-07-25,17:45:17.000,206,10970663,14645,0,1690307116,13106.663505869998,90.79483826999785,53530.76261160001 2023-07-25,17:45:18.000,206,10970535,14925,0,1690307117,13106.784759449998,90.83008392000193,53530.79056008001 2023-07-25,17:45:19.000,206,10970821,14685,0,1690307118,13106.798232069988,90.78074000999914,53530.67876616 2023-07-25,17:45:20.000,206,10970760,14965,0,1690307119,13106.724132659998,90.80893653000385,53530.73466312 2023-07-25,17:45:21.000,206,10970845,15165,0,1690307120,13106.724132659998,90.7172978400049,53530.73466312 2023-07-25,17:45:22.000,206,10970840,14765,0,1690307121,13106.757814209988,90.75959262000106,53530.71370176001 2023-07-25,17:45:23.000,206,10970836,14725,0,1690307122,13106.730868969993,90.79483826999785,53530.727676 2023-07-25,17:45:24.000,206,10970859,14765,0,1690307123,13106.784759449998,90.74549436000234,53530.79056008001 2023-07-25,17:45:25.000,206,10970752,14685,0,1690307124,13106.798232069988,90.70319957999891,53530.916328240004 2023-07-25,17:45:26.000,206,10970844,14725,0,1690307125,13106.784759449998,90.66795393000211,53530.85344416 2023-07-25,17:45:27.000,206,10970705,14805,0,1690307126,13106.717396349988,90.73139610000362,53530.76261160001 2023-07-25,17:45:28.000,206,10970802,14885,0,1690307127,13106.703923729998,90.69615044999955,53530.769598720006 2023-07-25,17:45:29.000,206,10970842,14685,0,1690307128,13106.771286829993,90.70319957999891,53530.84645704 2023-07-25,17:45:30.000,206,10970779,14605,0,1690307129,13106.791495759993,90.70319957999891,53530.70671464 2023-07-25,17:45:31.000,206,10970825,14445,0,1690307130,13106.717396349988,90.5410695899991,53530.82549568 2023-07-25,17:45:32.000,206,10970653,15045,0,1690307131,13106.697187420003,90.6538556700034,53530.818508560005 2023-07-25,17:45:33.000,206,10970650,14805,0,1690307132,13106.798232069988,90.56926611000381,53530.72068888001 2023-07-25,17:45:34.000,206,10970778,14965,0,1690307133,13106.811704689993,90.61156088999996,53530.70671464 2023-07-25,17:45:35.000,206,10970927,15005,0,1690307134,13106.804968379998,90.45648002999951,53530.67177904001 2023-07-25,17:45:36.000,206,10971047,14965,0,1690307135,13106.892540409994,90.63270827999804,53530.71370176001 2023-07-25,17:45:37.000,206,10970840,15125,0,1690307136,13106.845386239998,90.34369395000249,53530.727676 2023-07-25,17:45:38.000,206,10970880,14845,0,1690307137,13106.959903509989,90.33664482000313,53530.78357296 2023-07-25,17:45:39.000,206,10970799,14845,0,1690307138,13106.784759449998,90.51287307000166,53530.56697224 2023-07-25,17:45:40.000,206,10970884,14805,0,1690307139,13106.98011243999,90.407136120004,53530.75562448 2023-07-25,17:45:41.000,206,10970683,14925,0,1690307140,13107.06768447,90.54811871999846,53530.5879336 2023-07-25,17:45:42.000,206,10970777,14885,0,1690307141,13107.007057679999,90.52697133000038,53530.76261160001 2023-07-25,17:45:43.000,206,10970690,14765,0,1690307142,13106.993585059994,90.43533264000143,53530.67177904001 2023-07-25,17:45:44.000,206,10970838,15005,0,1690307143,13106.993585059994,90.37893959999928,53530.59492072001 2023-07-25,17:45:45.000,206,10970925,14685,0,1690307144,13106.973376129994,90.51992220000102,53530.769598720006 2023-07-25,17:45:46.000,206,10970865,14965,0,1690307145,13107.074420779994,90.45648002999951,53530.67177904001 2023-07-25,17:45:47.000,206,10970893,14925,0,1690307146,13107.04747554,90.40008699000464,53530.67177904001 2023-07-25,17:45:48.000,206,10970767,15085,0,1690307147,13106.986848749999,90.51992220000102,53530.78357296 2023-07-25,17:45:49.000,206,10970987,14645,0,1690307148,13107.074420779994,90.37189046999993,53530.77658584 2023-07-25,17:45:50.000,206,10970805,14725,0,1690307149,13107.02053029999,90.43533264000143,53530.74165024001 2023-07-25,17:45:51.000,206,10970814,14805,0,1690307150,13107.00032136999,90.35779221000121,53530.727676 2023-07-25,17:45:52.000,206,10970782,15165,0,1690307151,13106.932958269994,90.37893959999928,53530.68575328 2023-07-25,17:45:53.000,206,10970846,14805,0,1690307152,13106.879067789989,90.32959569000377,53530.699727520005 2023-07-25,17:45:54.000,206,10970729,14485,0,1690307153,13106.885804099998,90.42828351000207,53530.73466312 2023-07-25,17:45:55.000,206,10970838,15005,0,1690307154,13106.724132659998,90.5058239400023,53530.73466312 2023-07-25,17:45:56.000,206,10970860,14965,0,1690307155,13106.811704689993,90.37189046999993,53530.85344416 2023-07-25,17:45:57.000,206,10970741,14885,0,1690307156,13106.737605279988,90.2943500399997,53530.818508560005 2023-07-25,17:45:58.000,206,10970823,14965,0,1690307157,13106.724132659998,90.4423817700008,53530.82549568 2023-07-25,17:45:59.000,206,10970934,14685,0,1690307158,13106.670242179993,90.35074308000185,53530.72068888001 2023-07-25,17:46:00.000,206,10970720,14805,0,1690307159,13106.495098120002,90.36484134000057,53530.6578048 2023-07-25,17:46:01.000,206,10970851,15045,0,1690307160,13106.528779669992,90.40008699000464,53530.75562448 2023-07-25,17:46:02.000,206,10970885,14525,0,1690307161,13106.434471330002,90.38598872999864,53530.72068888001 2023-07-25,17:46:03.000,206,10970778,14885,0,1690307162,13106.360371919996,90.43533264000143,53530.62985632 2023-07-25,17:46:04.000,206,10970845,14645,0,1690307163,13106.266063579991,90.38598872999864,53530.55998512 2023-07-25,17:46:05.000,206,10970748,14645,0,1690307164,13106.279536199996,90.42123438000272,53530.74165024001 2023-07-25,17:46:06.000,206,10970767,15005,0,1690307165,13106.205436789991,90.36484134000057,53530.68575328 2023-07-25,17:46:07.000,206,10970805,14685,0,1690307166,13106.117864759995,90.407136120004,53530.62985632 2023-07-25,17:46:08.000,206,10970755,14525,0,1690307167,13106.02355641999,90.37893959999928,53530.63684344 2023-07-25,17:46:09.000,206,10970748,15005,0,1690307168,13105.96966594,90.42123438000272,53530.63684344 2023-07-25,17:46:10.000,206,10970740,14685,0,1690307169,13105.915775459995,90.40008699000464,53530.62985632 2023-07-25,17:46:11.000,206,10970719,14805,0,1690307170,13105.834939739994,90.36484134000057,53530.601907840006 2023-07-25,17:46:12.000,206,10970672,14525,0,1690307171,13105.78104925999,90.33664482000313,53530.62985632 2023-07-25,17:46:13.000,206,10970765,15125,0,1690307172,13105.727158779999,90.35074308000185,53530.5180624 2023-07-25,17:46:14.000,206,10970837,14685,0,1690307173,13105.78104925999,90.38598872999864,53530.55998512 2023-07-25,17:46:15.000,206,10970781,14565,0,1690307174,13105.700213539989,90.393037859998,53530.63684344 2023-07-25,17:46:16.000,206,10970723,14805,0,1690307175,13105.666531989998,90.4423817700008,53530.53902376 2023-07-25,17:46:17.000,206,10970791,14605,0,1690307176,13105.572223649993,90.42123438000272,53530.47613968001 2023-07-25,17:46:18.000,206,10970743,14845,0,1690307177,13105.525069479998,90.47762742000486,53530.51107528 2023-07-25,17:46:19.000,206,10970885,14525,0,1690307178,13105.498124239988,90.42123438000272,53530.39928136 2023-07-25,17:46:20.000,206,10970769,15045,0,1690307179,13105.605905199998,90.43533264000143,53530.53902376 2023-07-25,17:46:21.000,206,10970823,14765,0,1690307180,13105.531805789993,90.44943090000015,53530.52504952001 2023-07-25,17:46:22.000,206,10970815,15125,0,1690307181,13105.605905199998,90.5058239400023,53530.50408816001 2023-07-25,17:46:23.000,206,10970849,14525,0,1690307182,13105.518333169988,90.41418525000336,53530.413255600004 2023-07-25,17:46:24.000,206,10970773,14845,0,1690307183,13105.498124239988,90.43533264000143,53530.45517832001 2023-07-25,17:46:25.000,206,10970797,15045,0,1690307184,13105.504860549998,90.44943090000015,53530.45517832001 2023-07-25,17:46:26.000,206,10970700,14885,0,1690307185,13105.491387929993,90.42123438000272,53530.4481912 2023-07-25,17:46:27.000,206,10970799,14845,0,1690307186,13105.417288520002,90.44943090000015,53530.38530712001 2023-07-25,17:46:28.000,206,10970762,14445,0,1690307187,13105.471178999993,90.45648002999951,53530.413255600004 2023-07-25,17:46:29.000,206,10970730,14725,0,1690307188,13105.558751029988,90.37189046999993,53530.4481912 2023-07-25,17:46:30.000,206,10970757,14845,0,1690307189,13105.525069479998,90.47762742000486,53530.50408816001 2023-07-25,17:46:31.000,206,10970686,14525,0,1690307190,13105.552014719993,90.42123438000272,53530.35735864001 2023-07-25,17:46:32.000,206,10970720,15045,0,1690307191,13105.504860549998,90.42828351000207,53530.28050032 2023-07-25,17:46:33.000,206,10970797,14805,0,1690307192,13105.531805789993,90.393037859998,53530.35037152 2023-07-25,17:46:34.000,206,10970895,14805,0,1690307193,13105.552014719993,90.37893959999928,53530.39229424 2023-07-25,17:46:35.000,206,10970853,14845,0,1690307194,13105.599168889989,90.37189046999993,53530.2735132 2023-07-25,17:46:36.000,206,10970819,14685,0,1690307195,13105.599168889989,90.393037859998,53530.35735864001 2023-07-25,17:46:37.000,206,10970782,15125,0,1690307196,13105.626114129998,90.40008699000464,53530.38530712001 2023-07-25,17:46:38.000,206,10970807,14845,0,1690307197,13105.619377819989,90.35779221000121,53530.39928136 2023-07-25,17:46:39.000,206,10970849,14485,0,1690307198,13105.713686159994,90.2591043900029,53530.38530712001 2023-07-25,17:46:40.000,206,10970736,14605,0,1690307199,13105.693477229994,90.28730091000034,53530.35037152 2023-07-25,17:46:41.000,206,10970858,14845,0,1690307200,13105.82146711999,90.20271135000075,53530.38530712001 2023-07-25,17:46:42.000,206,10970783,14565,0,1690307201,13105.88209390999,90.20271135000075,53530.39928136 2023-07-25,17:46:43.000,206,10970801,14725,0,1690307202,13105.895566529995,90.13926917999925,53530.28050032 2023-07-25,17:46:44.000,206,10970823,14845,0,1690307203,13106.00334748999,90.04058136000094,53530.413255600004 2023-07-25,17:46:45.000,206,10970852,14725,0,1690307204,13106.14480999999,90.08287614000437,53530.46216544 2023-07-25,17:46:46.000,206,10970758,14685,0,1690307205,13106.14480999999,90.08287614000437,53530.42722984001 2023-07-25,17:46:47.000,206,10970821,14685,0,1690307206,13106.198700479996,90.08287614000437,53530.483126800005 2023-07-25,17:46:48.000,206,10970772,14805,0,1690307207,13106.16501892999,89.99123744999815,53530.40626848001 2023-07-25,17:46:49.000,206,10970845,14765,0,1690307208,13106.23238203,89.94189354000264,53530.42024272 2023-07-25,17:46:50.000,206,10970802,14925,0,1690307209,13106.319954059996,89.948942670002,53530.532036640005 2023-07-25,17:46:51.000,206,10970772,15005,0,1690307210,13106.367108229992,89.89254962999985,53530.49011392 2023-07-25,17:46:52.000,206,10970792,14645,0,1690307211,13106.360371919996,89.89959875999921,53530.4481912 2023-07-25,17:46:53.000,206,10970841,14525,0,1690307212,13106.420998709997,89.78681268000219,53530.45517832001 2023-07-25,17:46:54.000,206,10970768,14645,0,1690307213,13106.508570739992,89.77271442000347,53530.4481912 2023-07-25,17:46:55.000,206,10970807,14765,0,1690307214,13106.508570739992,89.78681268000219,53530.52504952001 2023-07-25,17:46:56.000,206,10970851,14685,0,1690307215,13106.474889190002,89.73041964000004,53530.434216960006 2023-07-25,17:46:57.000,206,10970838,14405,0,1690307216,13106.488361809992,89.69517399000324,53530.434216960006 2023-07-25,17:46:58.000,206,10970747,14885,0,1690307217,13106.602879079997,89.68812486000388,53530.55998512 2023-07-25,17:46:59.000,206,10970814,14885,0,1690307218,13106.589406459992,89.6035353000043,53530.580946480004 2023-07-25,17:47:00.000,206,10970769,14885,0,1690307219,13106.555724910002,89.61763356000301,53530.5180624 2023-07-25,17:47:01.000,206,10970809,14565,0,1690307220,13106.643296939998,89.56828965000022,53530.650817680005 2023-07-25,17:47:02.000,206,10970763,14725,0,1690307221,13106.724132659998,89.49779834999936,53530.6578048 2023-07-25,17:47:03.000,206,10970755,14525,0,1690307222,13106.670242179993,89.46960183000192,53530.62985632 2023-07-25,17:47:04.000,206,10970789,14605,0,1690307223,13106.676978490003,89.44140531000448,53530.68575328 2023-07-25,17:47:05.000,206,10970878,14845,0,1690307224,13106.690451109993,89.44140531000448,53530.699727520005 2023-07-25,17:47:06.000,206,10970795,14885,0,1690307225,13106.690451109993,89.42025791999913,53530.74165024001 2023-07-25,17:47:07.000,206,10970744,14845,0,1690307226,13106.542252289997,89.46960183000192,53530.699727520005 2023-07-25,17:47:08.000,206,10970826,14925,0,1690307227,13106.616351700002,89.41320878999977,53530.69274040001 2023-07-25,17:47:09.000,206,10970743,14685,0,1690307228,13106.670242179993,89.39911053000105,53530.75562448 2023-07-25,17:47:10.000,206,10970841,14285,0,1690307229,13106.623088009997,89.40615966000041,53530.73466312 2023-07-25,17:47:11.000,206,10970743,14405,0,1690307230,13106.656769560002,89.41320878999977,53530.818508560005 2023-07-25,17:47:12.000,206,10970757,14805,0,1690307231,13106.602879079997,89.32861923000019,53530.75562448 2023-07-25,17:47:13.000,206,10970785,14725,0,1690307232,13106.501834429997,89.32861923000019,53530.82549568 2023-07-25,17:47:14.000,206,10970778,14845,0,1690307233,13106.582670149997,89.31452097000147,53530.74165024001 2023-07-25,17:47:15.000,206,10970743,14605,0,1690307234,13106.670242179993,89.27927532000467,53530.6578048 2023-07-25,17:47:16.000,206,10970698,14565,0,1690307235,13106.555724910002,89.2440296700006,53530.748637360004 2023-07-25,17:47:17.000,206,10970821,14685,0,1690307236,13106.481625499997,89.2087840200038,53530.818508560005 2023-07-25,17:47:18.000,206,10970754,14765,0,1690307237,13106.468152879992,89.18058749999909,53530.83946992001 2023-07-25,17:47:19.000,206,10970776,14645,0,1690307238,13106.528779669992,89.22993141000188,53530.8324828 2023-07-25,17:47:20.000,206,10970806,14805,0,1690307239,13106.441207639997,89.06075229000271,53530.80453432 2023-07-25,17:47:21.000,206,10970831,14885,0,1690307240,13106.488361809992,89.17353836999973,53530.88837976001 2023-07-25,17:47:22.000,206,10970771,15085,0,1690307241,13106.508570739992,89.15239098000166,53530.88837976001 2023-07-25,17:47:23.000,206,10970826,14565,0,1690307242,13106.427735019992,89.11009619999822,53530.769598720006 2023-07-25,17:47:24.000,206,10970828,14525,0,1690307243,13106.373844540001,89.06075229000271,53530.87440552 2023-07-25,17:47:25.000,206,10970847,14605,0,1690307244,13106.387317159992,89.03960490000463,53531.01414792 2023-07-25,17:47:26.000,206,10970822,14845,0,1690307245,13106.387317159992,89.00435925000056,53530.986199440005 2023-07-25,17:47:27.000,206,10970891,15005,0,1690307246,13106.286272509991,88.9973101200012,53531.00017368 2023-07-25,17:47:28.000,206,10970908,14805,0,1690307247,13106.23238203,88.96911360000377,53530.94427672 2023-07-25,17:47:29.000,206,10970751,14685,0,1690307248,13106.2121731,88.94091707999905,53530.83946992001 2023-07-25,17:47:30.000,206,10970702,14965,0,1690307249,13106.286272509991,88.89157317000354,53530.89536688 2023-07-25,17:47:31.000,206,10970805,14605,0,1690307250,13106.205436789991,88.89157317000354,53530.86043128001 2023-07-25,17:47:32.000,206,10970758,14405,0,1690307251,13106.16501892999,88.87042577999819,53530.82549568 2023-07-25,17:47:33.000,206,10970744,14685,0,1690307252,13106.17175524,88.84222926000075,53530.902354 2023-07-25,17:47:34.000,206,10970750,14645,0,1690307253,13106.18522785999,88.82813100000203,53530.86043128001 2023-07-25,17:47:35.000,206,10970860,14565,0,1690307254,13106.158282619996,88.82813100000203,53530.90934112001 2023-07-25,17:47:36.000,206,10970745,14805,0,1690307255,13106.057237969995,88.81403274000331,53530.93030248001 2023-07-25,17:47:37.000,206,10970884,14885,0,1690307256,13106.00334748999,88.77173795999988,53530.87440552 2023-07-25,17:47:38.000,206,10970841,14605,0,1690307257,13105.98987487,88.7999344800046,53530.8324828 2023-07-25,17:47:39.000,206,10970710,14485,0,1690307258,13105.956193319995,88.75763970000116,53530.88139264001 2023-07-25,17:47:40.000,206,10970808,15085,0,1690307259,13105.94272069999,88.70829578999837,53530.86043128001 2023-07-25,17:47:41.000,206,10970765,14605,0,1690307260,13105.92251176999,88.71534491999773,53530.867418400005 2023-07-25,17:47:42.000,206,10970762,14805,0,1690307261,13105.88209390999,88.73649231000309,53530.83946992001 2023-07-25,17:47:43.000,206,10970806,14885,0,1690307262,13105.82146711999,88.73649231000309,53530.79056008001 2023-07-25,17:47:44.000,206,10970902,14685,0,1690307263,13105.834939739994,88.70124665999901,53530.81152144001 2023-07-25,17:47:45.000,206,10970821,14605,0,1690307264,13105.834939739994,88.75763970000116,53530.867418400005 2023-07-25,17:47:46.000,206,10970764,14845,0,1690307265,13105.814730809994,88.72239405000437,53530.7975472 2023-07-25,17:47:47.000,206,10970821,14845,0,1690307266,13105.78104925999,88.7505905700018,53530.67177904001 2023-07-25,17:47:48.000,206,10970848,14765,0,1690307267,13105.767576639999,88.75763970000116,53530.75562448 2023-07-25,17:47:49.000,206,10970799,14805,0,1690307268,13105.814730809994,88.70829578999837,53530.7975472 2023-07-25,17:47:50.000,206,10970788,14845,0,1690307269,13105.80125818999,88.77173795999988,53530.82549568 2023-07-25,17:47:51.000,206,10970852,15205,0,1690307270,13105.814730809994,88.7858362199986,53530.77658584 2023-07-25,17:47:52.000,206,10970790,14525,0,1690307271,13105.706949849999,88.75763970000116,53530.68575328 2023-07-25,17:47:53.000,206,10970766,14645,0,1690307272,13105.754104019994,88.76468883000052,53530.69274040001 2023-07-25,17:47:54.000,206,10970726,14725,0,1690307273,13105.774312949994,88.74354144000245,53530.79056008001 2023-07-25,17:47:55.000,206,10970756,14925,0,1690307274,13105.76084032999,88.70829578999837,53530.67876616 2023-07-25,17:47:56.000,206,10970741,14765,0,1690307275,13105.740631399989,88.73649231000309,53530.75562448 2023-07-25,17:47:57.000,206,10970719,14765,0,1690307276,13105.754104019994,88.72239405000437,53530.80453432 2023-07-25,17:47:58.000,206,10970751,14645,0,1690307277,13105.787785569999,88.79288534999796,53530.79056008001 2023-07-25,17:47:59.000,206,10970808,14525,0,1690307278,13105.814730809994,88.76468883000052,53530.80453432 2023-07-25,17:48:00.000,206,10970749,14845,0,1690307279,13105.834939739994,88.84927839000011,53530.80453432 2023-07-25,17:48:01.000,206,10970761,14645,0,1690307280,13105.80125818999,88.87042577999819,53530.80453432 2023-07-25,17:48:02.000,206,10970789,14525,0,1690307281,13105.814730809994,88.81403274000331,53530.70671464 2023-07-25,17:48:03.000,206,10970724,14405,0,1690307282,13105.727158779999,88.80698361000395,53530.73466312 2023-07-25,17:48:04.000,206,10970823,14645,0,1690307283,13105.86188497999,88.77878708999924,53530.81152144001 2023-07-25,17:48:05.000,206,10970791,14725,0,1690307284,13105.834939739994,88.77173795999988,53530.85344416 2023-07-25,17:48:06.000,206,10970766,14845,0,1690307285,13105.895566529995,88.77878708999924,53530.76261160001 2023-07-25,17:48:07.000,206,10970842,14605,0,1690307286,13105.82146711999,88.76468883000052,53530.68575328 2023-07-25,17:48:08.000,206,10970764,14605,0,1690307287,13105.88209390999,88.74354144000245,53530.67876616 2023-07-25,17:48:09.000,206,10970758,14845,0,1690307288,13105.92251176999,88.77878708999924,53530.69274040001 2023-07-25,17:48:10.000,206,10970801,14445,0,1690307289,13105.88883022,88.7999344800046,53530.78357296 2023-07-25,17:48:11.000,206,10970736,14765,0,1690307290,13105.88883022,88.7858362199986,53530.77658584 2023-07-25,17:48:12.000,206,10970786,14685,0,1690307291,13105.84841236,88.76468883000052,53530.78357296 2023-07-25,17:48:13.000,206,10970760,14685,0,1690307292,13105.915775459995,88.7505905700018,53530.867418400005 2023-07-25,17:48:14.000,206,10970732,14925,0,1690307293,13105.895566529995,88.6519027500035,53530.8324828 2023-07-25,17:48:15.000,206,10970750,14525,0,1690307294,13105.94272069999,88.70124665999901,53530.85344416 2023-07-25,17:48:16.000,206,10970833,14525,0,1690307295,13105.875357599994,88.70124665999901,53530.71370176001 2023-07-25,17:48:17.000,206,10970758,14725,0,1690307296,13105.895566529995,88.71534491999773,53530.70671464 2023-07-25,17:48:18.000,206,10970849,14845,0,1690307297,13105.90230283999,88.70829578999837,53530.7975472 2023-07-25,17:48:19.000,206,10970740,14485,0,1690307298,13105.90230283999,88.67305014000158,53530.8324828 2023-07-25,17:48:20.000,206,10970739,14765,0,1690307299,13105.86862129,88.6871484000003,53530.699727520005 2023-07-25,17:48:21.000,206,10970783,14805,0,1690307300,13105.915775459995,88.65895188000286,53530.78357296 2023-07-25,17:48:22.000,206,10970793,14685,0,1690307301,13105.834939739994,88.62370622999879,53530.769598720006 2023-07-25,17:48:23.000,206,10970784,15005,0,1690307302,13105.84167604999,88.60960797000007,53530.77658584 2023-07-25,17:48:24.000,206,10970766,14485,0,1690307303,13105.834939739994,88.60255884000071,53530.82549568 2023-07-25,17:48:25.000,206,10970802,14845,0,1690307304,13105.80125818999,88.56731319000392,53530.76261160001 2023-07-25,17:48:26.000,206,10970766,14605,0,1690307305,13105.720422469989,88.61665709999943,53530.74165024001 2023-07-25,17:48:27.000,206,10970737,14525,0,1690307306,13105.673268299994,88.56026406000456,53530.818508560005 2023-07-25,17:48:28.000,206,10970753,14685,0,1690307307,13105.706949849999,88.61665709999943,53530.82549568 2023-07-25,17:48:29.000,206,10970750,14645,0,1690307308,13105.727158779999,88.53206753999984,53530.86043128001 2023-07-25,17:48:30.000,206,10970793,14765,0,1690307309,13105.686740919999,88.56731319000392,53530.80453432 2023-07-25,17:48:31.000,206,10970722,14645,0,1690307310,13105.632850439993,88.56731319000392,53530.8324828 2023-07-25,17:48:32.000,206,10970787,14765,0,1690307311,13105.491387929993,88.57436232000327,53530.70671464 2023-07-25,17:48:33.000,206,10970820,14805,0,1690307312,13105.518333169988,88.55321492999792,53530.6578048 2023-07-25,17:48:34.000,206,10970860,14525,0,1690307313,13105.491387929993,88.60255884000071,53530.71370176001 2023-07-25,17:48:35.000,206,10970780,14685,0,1690307314,13105.491387929993,88.54616579999856,53530.72068888001 2023-07-25,17:48:36.000,206,10970700,14485,0,1690307315,13105.383606969997,88.54616579999856,53530.64383056001 2023-07-25,17:48:37.000,206,10970762,14685,0,1690307316,13105.343189109997,88.57436232000327,53530.6578048 2023-07-25,17:48:38.000,206,10970752,14845,0,1690307317,13105.349925419992,88.52501841000048,53530.68575328 2023-07-25,17:48:39.000,206,10970769,14365,0,1690307318,13105.322980179997,88.46862536999834,53530.67876616 2023-07-25,17:48:40.000,206,10970797,14885,0,1690307319,13105.282562319997,88.4756744999977,53530.63684344 2023-07-25,17:48:41.000,206,10970751,14845,0,1690307320,13105.296034940002,88.48272363000433,53530.61588208 2023-07-25,17:48:42.000,206,10970756,14725,0,1690307321,13105.262353389997,88.44747798000026,53530.6578048 2023-07-25,17:48:43.000,206,10970738,14925,0,1690307322,13105.154572430001,88.44747798000026,53530.55998512 2023-07-25,17:48:44.000,206,10970811,14845,0,1690307323,13105.174781360001,88.46157623999898,53530.60889496 2023-07-25,17:48:45.000,206,10970772,14685,0,1690307324,13105.282562319997,88.4051832000041,53530.601907840006 2023-07-25,17:48:46.000,206,10970869,14845,0,1690307325,13105.228671839992,88.4051832000041,53530.63684344 2023-07-25,17:48:47.000,206,10970792,14605,0,1690307326,13105.188253979992,88.41928146000282,53530.64383056001 2023-07-25,17:48:48.000,206,10970803,14885,0,1690307327,13105.127627189991,88.39108493999811,53530.55299800001 2023-07-25,17:48:49.000,206,10970784,14485,0,1690307328,13105.174781360001,88.34879016000195,53530.53902376 2023-07-25,17:48:50.000,206,10970781,14685,0,1690307329,13105.147836119992,88.31354450999788,53530.55299800001 2023-07-25,17:48:51.000,206,10970784,14565,0,1690307330,13105.235408150002,88.32059364000452,53530.62985632 2023-07-25,17:48:52.000,206,10970742,14965,0,1690307331,13105.174781360001,88.27829886000109,53530.63684344 2023-07-25,17:48:53.000,206,10970759,14605,0,1690307332,13105.248880769992,88.24305321000429,53530.67177904001 2023-07-25,17:48:54.000,206,10970774,14765,0,1690307333,13105.255617080002,88.23600407999766,53530.64383056001 2023-07-25,17:48:55.000,206,10970807,14765,0,1690307334,13105.208462909992,88.2289549499983,53530.580946480004 2023-07-25,17:48:56.000,206,10970786,14685,0,1690307335,13105.168045049992,88.13731625999935,53530.53902376 2023-07-25,17:48:57.000,206,10970813,14645,0,1690307336,13105.161308739996,88.17256191000342,53530.59492072001 2023-07-25,17:48:58.000,206,10970780,14725,0,1690307337,13105.181517669997,88.13731625999935,53530.601907840006 2023-07-25,17:48:59.000,206,10970796,14725,0,1690307338,13105.242144459997,88.14436538999871,53530.61588208 2023-07-25,17:49:00.000,206,10970796,14845,0,1690307339,13105.228671839992,88.10207061000256,53530.59492072001 2023-07-25,17:49:01.000,206,10970828,14685,0,1690307340,13105.215199220002,88.05272669999977,53530.50408816001 2023-07-25,17:49:02.000,206,10970722,14805,0,1690307341,13105.309507559992,88.03157931000169,53530.580946480004 2023-07-25,17:49:03.000,206,10970734,14725,0,1690307342,13105.215199220002,88.13731625999935,53530.49011392 2023-07-25,17:49:04.000,206,10970809,14725,0,1690307343,13105.262353389997,87.91879323000467,53530.51107528 2023-07-25,17:49:05.000,206,10970827,14525,0,1690307344,13105.269089699992,88.03157931000169,53530.5180624 2023-07-25,17:49:06.000,206,10970739,14605,0,1690307345,13105.309507559992,87.96108801000082,53530.49710104 2023-07-25,17:49:07.000,206,10970723,14805,0,1690307346,13105.262353389997,88.00338279000425,53530.4481912 2023-07-25,17:49:08.000,206,10970805,14725,0,1690307347,13105.289298629992,87.91879323000467,53530.57395936001 2023-07-25,17:49:09.000,206,10970807,14685,0,1690307348,13105.390343279993,87.89764583999931,53530.50408816001 2023-07-25,17:49:10.000,206,10970772,14525,0,1690307349,13105.316243870002,87.91174409999803,53530.55998512 2023-07-25,17:49:11.000,206,10970806,15125,0,1690307350,13105.289298629992,87.85535106000316,53530.532036640005 2023-07-25,17:49:12.000,206,10970787,14845,0,1690307351,13105.329716489992,87.85535106000316,53530.60889496 2023-07-25,17:49:13.000,206,10970849,14605,0,1690307352,13105.262353389997,87.80600715000037,53530.53902376 2023-07-25,17:49:14.000,206,10970793,14525,0,1690307353,13105.322980179997,87.79190889000165,53530.61588208 2023-07-25,17:49:15.000,206,10970813,14765,0,1690307354,13105.282562319997,87.84125280000444,53530.5180624 2023-07-25,17:49:16.000,206,10970734,14525,0,1690307355,13105.275826010002,87.79895802000101,53530.54601088001 2023-07-25,17:49:17.000,206,10970673,14605,0,1690307356,13105.248880769992,87.77781063000293,53530.601907840006 2023-07-25,17:49:18.000,206,10970746,14885,0,1690307357,13105.275826010002,87.79190889000165,53530.53902376 2023-07-25,17:49:19.000,206,10970769,14805,0,1690307358,13105.228671839992,87.72846672000014,53530.52504952001 2023-07-25,17:49:20.000,206,10970754,14925,0,1690307359,13105.262353389997,87.6368280300012,53530.51107528 2023-07-25,17:49:21.000,206,10970760,14885,0,1690307360,13105.228671839992,87.68617194000399,53530.50408816001 2023-07-25,17:49:22.000,206,10970798,14845,0,1690307361,13105.181517669997,87.672073679998,53530.52504952001 2023-07-25,17:49:23.000,206,10970779,14605,0,1690307362,13105.120890879996,87.672073679998,53530.49710104 2023-07-25,17:49:24.000,206,10970807,14805,0,1690307363,13105.201726599997,87.69322107000335,53530.650817680005 2023-07-25,17:49:25.000,206,10970844,14925,0,1690307364,13105.181517669997,87.68617194000399,53530.57395936001 2023-07-25,17:49:26.000,206,10970728,14725,0,1690307365,13105.181517669997,87.6368280300012,53530.60889496 2023-07-25,17:49:27.000,206,10970703,15005,0,1690307366,13105.093945640001,87.62977890000184,53530.64383056001 2023-07-25,17:49:28.000,206,10970782,14925,0,1690307367,13105.046791469991,87.60863151000376,53530.53902376 2023-07-25,17:49:29.000,206,10970670,14845,0,1690307368,13105.019846229996,87.6015823800044,53530.53902376 2023-07-25,17:49:30.000,206,10970743,14805,0,1690307369,13105.087209329991,87.6015823800044,53530.55299800001 2023-07-25,17:49:31.000,206,10970708,14725,0,1690307370,13104.999637299996,87.58748411999841,53530.532036640005 2023-07-25,17:49:32.000,206,10970714,14845,0,1690307371,13104.99290099,87.57338585999969,53530.50408816001 2023-07-25,17:49:33.000,206,10970731,14885,0,1690307372,13105.006373609991,87.57338585999969,53530.54601088001 2023-07-25,17:49:34.000,206,10970838,14405,0,1690307373,13105.040055159996,87.51699282000482,53530.62286920001 2023-07-25,17:49:35.000,206,10970800,14845,0,1690307374,13104.999637299996,87.54518934000225,53530.63684344 2023-07-25,17:49:36.000,206,10970732,14885,0,1690307375,13104.91206527,87.6015823800044,53530.54601088001 2023-07-25,17:49:37.000,206,10970750,15045,0,1690307376,13104.898592649995,87.51699282000482,53530.49011392 2023-07-25,17:49:38.000,206,10970672,14805,0,1690307377,13104.94574681999,87.50289455999882,53530.45517832001 2023-07-25,17:49:39.000,206,10970751,14685,0,1690307378,13104.96595574999,87.4253541299986,53530.532036640005 2023-07-25,17:49:40.000,206,10970803,14525,0,1690307379,13104.88512002999,87.46764891000203,53530.53902376 2023-07-25,17:49:41.000,206,10970794,14885,0,1690307380,13104.959219439996,87.36896109000372,53530.5180624 2023-07-25,17:49:42.000,206,10970796,14725,0,1690307381,13104.97269206,87.41830499999924,53530.50408816001 2023-07-25,17:49:43.000,206,10970732,14365,0,1690307382,13104.82449323999,87.36896109000372,53530.46216544 2023-07-25,17:49:44.000,206,10970715,14565,0,1690307383,13104.89185634,87.31961718000093,53530.52504952001 2023-07-25,17:49:45.000,206,10970741,14845,0,1690307384,13104.85143848,87.35486282999773,53530.53902376 2023-07-25,17:49:46.000,206,10970777,14525,0,1690307385,13104.88512002999,87.35486282999773,53530.55299800001 2023-07-25,17:49:47.000,206,10970857,15085,0,1690307386,13104.80428430999,87.2914206600035,53530.483126800005 2023-07-25,17:49:48.000,206,10970727,14605,0,1690307387,13104.7301849,87.28437153000414,53530.46915256 2023-07-25,17:49:49.000,206,10970821,14885,0,1690307388,13104.82449323999,87.29846979000286,53530.6578048 2023-07-25,17:49:50.000,206,10970719,14725,0,1690307389,13104.858174789995,87.28437153000414,53530.52504952001 2023-07-25,17:49:51.000,206,10970799,14885,0,1690307390,13104.84470216999,87.19978197000455,53530.49710104 2023-07-25,17:49:52.000,206,10970697,14885,0,1690307391,13104.84470216999,87.22797849000199,53530.4481912 2023-07-25,17:49:53.000,206,10970761,14805,0,1690307392,13104.77060276,87.21388023000327,53530.54601088001 2023-07-25,17:49:54.000,206,10970780,14805,0,1690307393,13104.84470216999,87.20683110000391,53530.47613968001 2023-07-25,17:49:55.000,206,10970848,14885,0,1690307394,13104.85143848,87.18568370999856,53530.52504952001 2023-07-25,17:49:56.000,206,10970749,14805,0,1690307395,13104.85143848,87.05175024000346,53530.44120408 2023-07-25,17:49:57.000,206,10970609,14485,0,1690307396,13104.74365751999,87.00945546000003,53530.413255600004 2023-07-25,17:49:58.000,206,10970846,14725,0,1690307397,13104.85143848,86.98125894000259,53530.68575328 2023-07-25,17:49:59.000,206,10970892,14725,0,1690307398,13104.898592649995,87.00240633000067,53530.68575328 2023-07-25,17:50:00.000,206,10970699,14885,0,1690307399,13105.019846229996,87.10109414999897,53530.601907840006 2023-07-25,17:50:01.000,206,10970793,14885,0,1690307400,13104.898592649995,86.98125894000259,53530.49710104 2023-07-25,17:50:02.000,206,10970936,15085,0,1690307401,13104.96595574999,86.90371851000236,53530.62286920001 2023-07-25,17:50:03.000,206,10970750,14845,0,1690307402,13104.99290099,86.86142372999893,53530.650817680005 2023-07-25,17:50:04.000,206,10970738,14885,0,1690307403,13104.97269206,86.87552198999765,53530.55998512 2023-07-25,17:50:05.000,206,10970649,14965,0,1690307404,13104.979428369996,86.84732547000021,53530.64383056001 2023-07-25,17:50:06.000,206,10970661,14525,0,1690307405,13104.959219439996,86.86847285999829,53530.57395936001 2023-07-25,17:50:07.000,206,10970837,14525,0,1690307406,13104.86491109999,86.86142372999893,53530.650817680005 2023-07-25,17:50:08.000,206,10970709,14845,0,1690307407,13105.03331885,86.82617808000214,53530.532036640005 2023-07-25,17:50:09.000,206,10970723,14725,0,1690307408,13104.83122955,86.90371851000236,53530.46915256 2023-07-25,17:50:10.000,206,10970907,14605,0,1690307409,13104.96595574999,86.86142372999893,53530.580946480004 2023-07-25,17:50:11.000,206,10970660,14725,0,1690307410,13104.99290099,86.8332272100015,53530.53902376 2023-07-25,17:50:12.000,206,10970898,14805,0,1690307411,13105.006373609991,86.8332272100015,53530.59492072001 2023-07-25,17:50:13.000,206,10970768,14685,0,1690307412,13105.006373609991,86.86142372999893,53530.51107528 2023-07-25,17:50:14.000,206,10970809,14885,0,1690307413,13105.093945640001,86.75568678000127,53530.63684344 2023-07-25,17:50:15.000,206,10970767,14845,0,1690307414,13104.97269206,86.75568678000127,53530.532036640005 2023-07-25,17:50:16.000,206,10970584,15005,0,1690307415,13104.939010509996,86.76273591000063,53530.42024272 2023-07-25,17:50:17.000,206,10970907,15005,0,1690307416,13104.77060276,86.74158852000255,53530.5180624 2023-07-25,17:50:18.000,206,10970719,15045,0,1690307417,13104.83122955,86.72749026000383,53530.39928136 2023-07-25,17:50:19.000,206,10970783,14645,0,1690307418,13104.87164741,86.7838832999987,53530.47613968001 2023-07-25,17:50:20.000,206,10970951,14885,0,1690307419,13104.918801579995,86.76273591000063,53530.62985632 2023-07-25,17:50:21.000,206,10970731,14885,0,1690307420,13104.90532895999,86.73453939000319,53530.72068888001 2023-07-25,17:50:22.000,206,10970721,14805,0,1690307421,13104.83122955,86.73453939000319,53530.64383056001 2023-07-25,17:50:23.000,206,10970839,14405,0,1690307422,13104.81102062,86.74158852000255,53530.67876616 2023-07-25,17:50:24.000,206,10970780,14845,0,1690307423,13104.878383719995,86.73453939000319,53530.601907840006 2023-07-25,17:50:25.000,206,10970836,14525,0,1690307424,13104.85143848,86.69929373999912,53530.64383056001 2023-07-25,17:50:26.000,206,10970739,15045,0,1690307425,13104.78407537999,86.70634286999848,53530.49011392 2023-07-25,17:50:27.000,206,10970799,14885,0,1690307426,13104.79081169,86.62880243999825,53530.5879336 2023-07-25,17:50:28.000,206,10970773,15165,0,1690307427,13104.82449323999,86.66404809000232,53530.69274040001 2023-07-25,17:50:29.000,206,10970777,14805,0,1690307428,13104.757130139995,86.62880243999825,53530.67876616 2023-07-25,17:50:30.000,206,10970748,14925,0,1690307429,13104.66955811,86.67814635000104,53530.60889496 2023-07-25,17:50:31.000,206,10970808,14765,0,1690307430,13104.62240393999,86.5865076600021,53530.5879336 2023-07-25,17:50:32.000,206,10970714,14725,0,1690307431,13104.568513459999,86.63585157000489,53530.64383056001 2023-07-25,17:50:33.000,206,10970764,14525,0,1690307432,13104.507886669999,86.6499498300036,53530.53902376 2023-07-25,17:50:34.000,206,10970713,14845,0,1690307433,13104.548304529999,86.65699896000297,53530.5879336 2023-07-25,17:50:35.000,206,10970813,14805,0,1690307434,13104.615667629994,86.72044113000447,53530.45517832001 2023-07-25,17:50:36.000,206,10970780,14765,0,1690307435,13104.575249769994,86.6217533099989,53530.51107528 2023-07-25,17:50:37.000,206,10970704,14805,0,1690307436,13104.480941429989,86.63585157000489,53530.46915256 2023-07-25,17:50:38.000,206,10970777,14885,0,1690307437,13104.54156821999,86.6217533099989,53530.51107528 2023-07-25,17:50:39.000,206,10970771,14685,0,1690307438,13104.575249769994,86.5865076600021,53530.44120408 2023-07-25,17:50:40.000,206,10970806,14725,0,1690307439,13104.588722389999,86.53716374999931,53530.37832000001 2023-07-25,17:50:41.000,206,10970781,14445,0,1690307440,13104.528095599999,86.63585157000489,53530.49710104 2023-07-25,17:50:42.000,206,10970755,14725,0,1690307441,13104.467468809999,86.72044113000447,53530.42024272 2023-07-25,17:50:43.000,206,10970854,14845,0,1690307442,13104.440523569989,86.62880243999825,53530.4481912 2023-07-25,17:50:44.000,206,10970802,14645,0,1690307443,13104.427050949998,86.60765505000018,53530.55299800001 2023-07-25,17:50:45.000,206,10970810,14525,0,1690307444,13104.480941429989,86.59355679000146,53530.46915256 2023-07-25,17:50:46.000,206,10970680,14685,0,1690307445,13104.447259879998,86.6499498300036,53530.51107528 2023-07-25,17:50:47.000,206,10970782,14485,0,1690307446,13104.379896779988,86.6217533099989,53530.413255600004 2023-07-25,17:50:48.000,206,10970847,14685,0,1690307447,13104.272115819993,86.57945853000274,53530.49011392 2023-07-25,17:50:49.000,206,10970772,14685,0,1690307448,13104.299061059988,86.5865076600021,53530.49011392 2023-07-25,17:50:50.000,206,10970759,14645,0,1690307449,13104.251906889993,86.64290070000425,53530.49710104 2023-07-25,17:50:51.000,206,10970734,14685,0,1690307450,13104.245170579998,86.53716374999931,53530.47613968001 2023-07-25,17:50:52.000,206,10970760,14525,0,1690307451,13104.191280099993,86.60060592000082,53530.39928136 2023-07-25,17:50:53.000,206,10970810,14725,0,1690307452,13104.265379509998,86.5865076600021,53530.46216544 2023-07-25,17:50:54.000,206,10970811,14765,0,1690307453,13104.238434270002,86.50191810000251,53530.4481912 2023-07-25,17:50:55.000,206,10970826,14845,0,1690307454,13104.231697959993,86.56536027000402,53530.42024272 2023-07-25,17:50:56.000,206,10970789,14565,0,1690307455,13104.245170579998,86.53716374999931,53530.37832000001 2023-07-25,17:50:57.000,206,10970763,14885,0,1690307456,13104.272115819993,86.36798463000014,53530.42024272 2023-07-25,17:50:58.000,206,10970729,14925,0,1690307457,13104.299061059988,86.4878198400038,53530.38530712001 2023-07-25,17:50:59.000,206,10970778,14605,0,1690307458,13104.164334859997,86.50191810000251,53530.32941016 2023-07-25,17:51:00.000,206,10970774,14685,0,1690307459,13104.150862239992,86.50896723000187,53530.42024272 2023-07-25,17:51:01.000,206,10970730,14605,0,1690307460,13104.191280099993,86.52306549000059,53530.37133288 2023-07-25,17:51:02.000,206,10970761,14565,0,1690307461,13104.198016410002,86.45962331999908,53530.42024272 2023-07-25,17:51:03.000,206,10970776,14925,0,1690307462,13104.063290209997,86.56536027000402,53530.25953896001 2023-07-25,17:51:04.000,206,10970767,14805,0,1690307463,13104.002663419997,86.57240940000338,53530.37133288 2023-07-25,17:51:05.000,206,10970778,14765,0,1690307464,13103.995927110002,86.55831114000466,53530.45517832001 2023-07-25,17:51:06.000,206,10970601,14965,0,1690307465,13103.989190799992,86.52306549000059,53530.35735864001 2023-07-25,17:51:07.000,206,10970825,14685,0,1690307466,13103.955509250001,86.48077071000444,53530.30844880001 2023-07-25,17:51:08.000,206,10970446,14805,0,1690307467,13103.894882460001,86.44552506000036,53530.32242304 2023-07-25,17:51:09.000,206,10970789,15165,0,1690307468,13103.739947329996,86.54421287999867,53530.2735132 2023-07-25,17:51:10.000,206,10970749,15085,0,1690307469,13103.739947329996,86.36798463000014,53530.37133288 2023-07-25,17:51:11.000,206,10970661,14845,0,1690307470,13103.73321102,86.39618115000485,53530.29447456 2023-07-25,17:51:12.000,206,10970705,14965,0,1690307471,13103.827519359991,86.39618115000485,53530.315435920005 2023-07-25,17:51:13.000,206,10970695,14685,0,1690307472,13103.847728289991,86.27634594000119,53530.22460336 2023-07-25,17:51:14.000,206,10970505,15005,0,1690307473,13103.827519359991,86.2270020299984,53530.30844880001 2023-07-25,17:51:15.000,206,10970906,14765,0,1690307474,13103.83425567,86.20585464000033,53530.33639728001 2023-07-25,17:51:16.000,206,10970795,14885,0,1690307475,13103.968981869992,86.31864072000462,53530.32242304 2023-07-25,17:51:17.000,206,10970785,14885,0,1690307476,13103.962245559997,86.33273898000334,53530.35735864001 2023-07-25,17:51:18.000,206,10970728,14685,0,1690307477,13103.921827699996,86.27634594000119,53530.3433844 2023-07-25,17:51:19.000,206,10970798,14525,0,1690307478,13103.847728289991,86.21995289999904,53530.266526080006 2023-07-25,17:51:20.000,206,10970710,14685,0,1690307479,13103.854464600001,86.26929681000183,53530.29447456 2023-07-25,17:51:21.000,206,10970788,14845,0,1690307480,13103.79383781,86.26224768000247,53530.32941016 2023-07-25,17:51:22.000,206,10970726,14765,0,1690307481,13103.79383781,86.25519855000312,53530.32242304 2023-07-25,17:51:23.000,206,10970806,14845,0,1690307482,13103.81404674,86.23405115999776,53530.3433844 2023-07-25,17:51:24.000,206,10970762,14845,0,1690307483,13103.72647470999,86.21290376999968,53530.315435920005 2023-07-25,17:51:25.000,206,10970800,14765,0,1690307484,13103.61195744,86.24814942000376,53530.28050032 2023-07-25,17:51:26.000,206,10970737,14845,0,1690307485,13103.66584791999,86.19880551000097,53530.40626848001 2023-07-25,17:51:27.000,206,10970730,14685,0,1690307486,13103.69279316,86.17060899000353,53530.32941016 2023-07-25,17:51:28.000,206,10970740,14525,0,1690307487,13103.55133065,86.18470725000225,53530.28748744001 2023-07-25,17:51:29.000,206,10970767,14685,0,1690307488,13103.43007707,86.25519855000312,53530.35735864001 2023-07-25,17:51:30.000,206,10970684,14885,0,1690307489,13103.457022309994,86.19880551000097,53530.37133288 2023-07-25,17:51:31.000,206,10970726,14765,0,1690307490,13103.40313182999,86.21290376999968,53530.35735864001 2023-07-25,17:51:32.000,206,10970672,14725,0,1690307491,13103.416604449994,86.17765812000289,53530.39229424 2023-07-25,17:51:33.000,206,10970819,14725,0,1690307492,13103.376186589994,86.23405115999776,53530.23857760001 2023-07-25,17:51:34.000,206,10970581,14965,0,1690307493,13103.376186589994,86.24814942000376,53530.29447456 2023-07-25,17:51:35.000,206,10970695,14925,0,1690307494,13103.42334075999,86.17060899000353,53530.21062912001 2023-07-25,17:51:36.000,206,10970938,14925,0,1690307495,13103.396395519994,86.10716682000202,53530.10582232 2023-07-25,17:51:37.000,206,10970874,14685,0,1690307496,13103.40986814,86.16355986000417,53530.11979656001 2023-07-25,17:51:38.000,206,10970581,14685,0,1690307497,13103.40986814,85.98733160999836,53530.23159048 2023-07-25,17:51:39.000,206,10970744,14805,0,1690307498,13103.335768729994,86.14946159999818,53530.12678368 2023-07-25,17:51:40.000,206,10970812,14965,0,1690307499,13103.537858029995,85.99438073999772,53530.25953896001 2023-07-25,17:51:41.000,206,10970780,14645,0,1690307500,13103.436813379994,86.08601943000394,53530.22460336 2023-07-25,17:51:42.000,206,10970739,14405,0,1690307501,13103.457022309994,86.04372465000051,53530.196654880005 2023-07-25,17:51:43.000,206,10970770,14685,0,1690307502,13103.40986814,86.07192116999795,53530.1337708 2023-07-25,17:51:44.000,206,10970693,14725,0,1690307503,13103.36271396999,86.00847900000372,53530.11979656001 2023-07-25,17:51:45.000,206,10970759,15005,0,1690307504,13103.34250503999,86.11421595000138,53530.203642 2023-07-25,17:51:46.000,206,10970755,14685,0,1690307505,13103.396395519994,86.07192116999795,53530.147745040005 2023-07-25,17:51:47.000,206,10970762,14845,0,1690307506,13103.355977659994,86.03667552000115,53530.028964000005 2023-07-25,17:51:48.000,206,10970745,14405,0,1690307507,13103.335768729994,86.07192116999795,53530.08486096 2023-07-25,17:51:49.000,206,10970702,14525,0,1690307508,13103.396395519994,86.08601943000394,53530.14075792001 2023-07-25,17:51:50.000,206,10970773,14845,0,1690307509,13103.44354968999,86.01552813000308,53530.1337708 2023-07-25,17:51:51.000,206,10970659,14965,0,1690307510,13103.369450279999,86.0930685600033,53530.098835200006 2023-07-25,17:51:52.000,206,10970698,14885,0,1690307511,13103.376186589994,86.05077377999987,53530.03595112 2023-07-25,17:51:53.000,206,10970752,15005,0,1690307512,13103.369450279999,86.02257726000244,53530.01498976 2023-07-25,17:51:54.000,206,10970772,14805,0,1690307513,13103.416604449994,85.95208596000157,53530.02197688001 2023-07-25,17:51:55.000,206,10970733,14845,0,1690307514,13103.49070386,86.00847900000372,53530.098835200006 2023-07-25,17:51:56.000,206,10970750,14925,0,1690307515,13103.47049493,85.93798770000285,53530.21062912001 2023-07-25,17:51:57.000,206,10970883,14765,0,1690307516,13103.47049493,86.01552813000308,53530.00800264 2023-07-25,17:51:58.000,206,10970811,14845,0,1690307517,13103.497440169995,85.95913509000093,53530.11280944 2023-07-25,17:51:59.000,206,10970720,14765,0,1690307518,13103.50417647999,86.00142987000436,53530.098835200006 2023-07-25,17:52:00.000,206,10970733,14965,0,1690307519,13103.57153958,85.94503683000221,53530.09184808001 2023-07-25,17:52:01.000,206,10970755,14725,0,1690307520,13103.49070386,85.97323334999965,53530.098835200006 2023-07-25,17:52:02.000,206,10970743,14685,0,1690307521,13103.477231239995,85.87454553000134,53530.02197688001 2023-07-25,17:52:03.000,206,10970806,14925,0,1690307522,13103.497440169995,85.91684031000477,53530.00800264 2023-07-25,17:52:04.000,206,10970702,14805,0,1690307523,13103.55133065,85.90274204999878,53530.11280944 2023-07-25,17:52:05.000,206,10970865,14605,0,1690307524,13103.50417647999,85.85339814000326,53530.07088672001 2023-07-25,17:52:06.000,206,10970789,14685,0,1690307525,13103.50417647999,85.8463490100039,53530.16870640001 2023-07-25,17:52:07.000,206,10970710,14645,0,1690307526,13103.54459433999,85.81110335999983,53530.0638996 2023-07-25,17:52:08.000,206,10970608,15085,0,1690307527,13103.54459433999,85.71241554000153,53530.17569352 2023-07-25,17:52:09.000,206,10970678,14925,0,1690307528,13103.558066959995,85.74766118999833,53530.18966776001 2023-07-25,17:52:10.000,206,10970772,14805,0,1690307529,13103.497440169995,85.70536641000217,53530.07088672001 2023-07-25,17:52:11.000,206,10970766,14885,0,1690307530,13103.53112172,85.64897337000002,53530.11979656001 2023-07-25,17:52:12.000,206,10970736,15085,0,1690307531,13103.60522112999,85.66307162999874,53530.15473216 2023-07-25,17:52:13.000,206,10970806,14565,0,1690307532,13103.55133065,85.66307162999874,53530.11280944 2023-07-25,17:52:14.000,206,10970651,14965,0,1690307533,13103.59174851,85.64192424000066,53530.14075792001 2023-07-25,17:52:15.000,206,10970721,14965,0,1690307534,13103.53112172,85.62782598000194,53530.0638996 2023-07-25,17:52:16.000,206,10970711,14725,0,1690307535,13103.517649099995,85.61372772000323,53530.0638996 2023-07-25,17:52:17.000,206,10970734,14765,0,1690307536,13103.51091279,85.60667859000387,53530.147745040005 2023-07-25,17:52:18.000,206,10970641,14885,0,1690307537,13103.54459433999,85.55028555000172,53530.0638996 2023-07-25,17:52:19.000,206,10970600,14485,0,1690307538,13103.50417647999,85.59962946000451,53530.08486096 2023-07-25,17:52:20.000,206,10970812,14765,0,1690307539,13103.436813379994,85.56438381000044,53530.11280944 2023-07-25,17:52:21.000,206,10970782,15085,0,1690307540,13103.457022309994,85.54323642000236,53530.098835200006 2023-07-25,17:52:22.000,206,10970832,14925,0,1690307541,13103.436813379994,85.46569599000213,53530.17569352 2023-07-25,17:52:23.000,206,10970789,15045,0,1690307542,13103.46375861999,85.52913816000364,53530.11280944 2023-07-25,17:52:24.000,206,10970721,14965,0,1690307543,13103.457022309994,85.44454860000405,53530.11979656001 2023-07-25,17:52:25.000,206,10970605,15245,0,1690307544,13103.355977659994,85.4234012099987,53530.14075792001 2023-07-25,17:52:26.000,206,10970666,14725,0,1690307545,13103.349241349999,85.41635207999934,53530.147745040005 2023-07-25,17:52:27.000,206,10970681,14685,0,1690307546,13103.40313182999,85.47979425000085,53530.245564720004 2023-07-25,17:52:28.000,206,10970715,14925,0,1690307547,13103.436813379994,85.45159773000341,53530.08486096 2023-07-25,17:52:29.000,206,10970634,14725,0,1690307548,13103.315559799994,85.35995904000447,53530.11979656001 2023-07-25,17:52:30.000,206,10970865,14965,0,1690307549,13103.396395519994,85.41635207999934,53530.05691248 2023-07-25,17:52:31.000,206,10970715,14525,0,1690307550,13103.254933009994,85.21897644000273,53530.02197688001 2023-07-25,17:52:32.000,206,10970659,14845,0,1690307551,13103.160624669988,85.2894677400036,53529.96607992 2023-07-25,17:52:33.000,206,10970604,14885,0,1690307552,13103.207778839998,85.2894677400036,53530.00800264 2023-07-25,17:52:34.000,206,10970821,14765,0,1690307553,13103.308823489999,85.33176251999976,53530.00800264 2023-07-25,17:52:35.000,206,10970832,14765,0,1690307554,13103.261669319989,85.3881555600019,53530.098835200006 2023-07-25,17:52:36.000,206,10970813,15125,0,1690307555,13103.059580020003,85.29651687000296,53530.11280944 2023-07-25,17:52:37.000,206,10970791,15165,0,1690307556,13103.160624669988,85.31061513000168,53530.03595112 2023-07-25,17:52:38.000,206,10970695,14805,0,1690307557,13103.153888359993,85.19782905000466,53530.16870640001 2023-07-25,17:52:39.000,206,10970602,14965,0,1690307558,13103.160624669988,85.28241861000424,53530.098835200006 2023-07-25,17:52:40.000,206,10970823,14845,0,1690307559,13103.180833599989,85.24012383000081,53530.09184808001 2023-07-25,17:52:41.000,206,10970748,14765,0,1690307560,13103.174097289993,85.21897644000273,53530.07088672001 2023-07-25,17:52:42.000,206,10970778,14525,0,1690307561,13103.147152049998,85.26832034999825,53530.01498976 2023-07-25,17:52:43.000,206,10970955,15205,0,1690307562,13103.126943119998,85.27536948000488,53530.0638996 2023-07-25,17:52:44.000,206,10970847,14805,0,1690307563,13103.099997879988,85.28241861000424,53530.11280944 2023-07-25,17:52:45.000,206,10970645,14885,0,1690307564,13103.073052639993,85.24012383000081,53530.16870640001 2023-07-25,17:52:46.000,206,10970786,14725,0,1690307565,13103.153888359993,85.18373078999866,53530.147745040005 2023-07-25,17:52:47.000,206,10970476,14925,0,1690307566,13103.066316329998,85.3247133900004,53530.18268064 2023-07-25,17:52:48.000,206,10970789,14885,0,1690307567,13103.086525259998,85.29651687000296,53530.16171928 2023-07-25,17:52:49.000,206,10970769,14765,0,1690307568,13103.106734189998,85.18373078999866,53530.23857760001 2023-07-25,17:52:50.000,206,10970608,14565,0,1690307569,13103.052843709993,85.26127121999889,53530.18966776001 2023-07-25,17:52:51.000,206,10970855,15005,0,1690307570,13103.066316329998,85.25422208999953,53530.1337708 2023-07-25,17:52:52.000,206,10970775,14605,0,1690307571,13103.106734189998,85.27536948000488,53530.245564720004 2023-07-25,17:52:53.000,206,10970640,14885,0,1690307572,13103.099997879988,85.24012383000081,53530.32242304 2023-07-25,17:52:54.000,206,10970687,14685,0,1690307573,13103.093261569993,85.26127121999889,53530.203642 2023-07-25,17:52:55.000,206,10970822,14525,0,1690307574,13103.147152049998,85.26127121999889,53530.29447456 2023-07-25,17:52:56.000,206,10970775,14805,0,1690307575,13103.120206809988,85.18373078999866,53530.10582232 2023-07-25,17:52:57.000,206,10970770,14525,0,1690307576,13103.039371090003,85.2260255700021,53530.203642 2023-07-25,17:52:58.000,206,10970712,14725,0,1690307577,13103.160624669988,85.10619035999844,53530.16171928 2023-07-25,17:52:59.000,206,10970755,14685,0,1690307578,13103.140415739988,85.09209209999972,53530.266526080006 2023-07-25,17:53:00.000,206,10970809,14885,0,1690307579,13103.214515149994,85.0427481900042,53530.266526080006 2023-07-25,17:53:01.000,206,10970822,14845,0,1690307580,13103.241460389989,85.16963252999994,53530.28748744001 2023-07-25,17:53:02.000,206,10970813,14885,0,1690307581,13103.261669319989,85.07094471000164,53530.364345760005 2023-07-25,17:53:03.000,206,10970839,14685,0,1690307582,13103.295350869994,85.07094471000164,53530.14075792001 2023-07-25,17:53:04.000,206,10970766,15005,0,1690307583,13103.369450279999,84.96520776000398,53530.25953896001 2023-07-25,17:53:05.000,206,10970721,15045,0,1690307584,13103.315559799994,85.01455166999949,53530.23159048 2023-07-25,17:53:06.000,206,10970617,14845,0,1690307585,13103.376186589994,84.97225689000334,53530.18966776001 2023-07-25,17:53:07.000,206,10970711,14845,0,1690307586,13103.241460389989,85.00045341000077,53530.16171928 2023-07-25,17:53:08.000,206,10970696,14885,0,1690307587,13103.36271396999,84.95110949999798,53530.1337708 2023-07-25,17:53:09.000,206,10970762,15005,0,1690307588,13103.42334075999,84.95110949999798,53530.23857760001 2023-07-25,17:53:10.000,206,10970778,14725,0,1690307589,13103.47049493,84.92291298000055,53530.28050032 2023-07-25,17:53:11.000,206,10970787,14485,0,1690307590,13103.436813379994,84.88061820000439,53530.32242304 2023-07-25,17:53:12.000,206,10970610,14965,0,1690307591,13103.436813379994,84.9299621099999,53530.22460336 2023-07-25,17:53:13.000,206,10970703,14765,0,1690307592,13103.436813379994,84.91586385000119,53530.196654880005 2023-07-25,17:53:14.000,206,10970468,14845,0,1690307593,13103.457022309994,84.91586385000119,53530.25255184 2023-07-25,17:53:15.000,206,10970746,14965,0,1690307594,13103.477231239995,84.78897950999817,53530.25953896001 2023-07-25,17:53:16.000,206,10970805,14965,0,1690307595,13103.50417647999,84.8665199399984,53530.315435920005 2023-07-25,17:53:17.000,206,10970669,14885,0,1690307596,13103.47049493,84.82422516000224,53530.21062912001 2023-07-25,17:53:18.000,206,10970814,14845,0,1690307597,13103.54459433999,84.78193037999881,53530.38530712001 2023-07-25,17:53:19.000,206,10970712,14885,0,1690307598,13103.558066959995,84.85242167999968,53530.30844880001 2023-07-25,17:53:20.000,206,10970744,15005,0,1690307599,13103.60522112999,84.8312742900016,53530.28050032 2023-07-25,17:53:21.000,206,10970805,14805,0,1690307600,13103.57153958,84.82422516000224,53530.2735132 2023-07-25,17:53:22.000,206,10970825,14845,0,1690307601,13103.55133065,84.75373386000138,53530.3433844 2023-07-25,17:53:23.000,206,10970832,14965,0,1690307602,13103.558066959995,84.7960286400048,53530.37832000001 2023-07-25,17:53:24.000,206,10970721,14525,0,1690307603,13103.638902679995,84.72553734000394,53530.39928136 2023-07-25,17:53:25.000,206,10970737,14845,0,1690307604,13103.659111609995,84.67619343000115,53530.42024272 2023-07-25,17:53:26.000,206,10970710,14485,0,1690307605,13103.77362888,84.72553734000394,53530.39229424 2023-07-25,17:53:27.000,206,10970819,14645,0,1690307606,13103.64563898999,84.66209517000243,53530.39928136 2023-07-25,17:53:28.000,206,10970726,15045,0,1690307607,13103.739947329996,84.70438994999859,53530.413255600004 2023-07-25,17:53:29.000,206,10970668,14965,0,1690307608,13103.70626577999,84.69029168999987,53530.413255600004 2023-07-25,17:53:30.000,206,10970799,14885,0,1690307609,13103.739947329996,84.67619343000115,53530.40626848001 2023-07-25,17:53:31.000,206,10970699,14765,0,1690307610,13103.780365189996,84.68324256000051,53530.39229424 2023-07-25,17:53:32.000,206,10970755,14805,0,1690307611,13103.760156259996,84.69029168999987,53530.35735864001 2023-07-25,17:53:33.000,206,10970876,14645,0,1690307612,13103.81404674,84.64799691000371,53530.46915256 2023-07-25,17:53:34.000,206,10970628,15045,0,1690307613,13103.780365189996,84.60570213000028,53530.49710104 2023-07-25,17:53:35.000,206,10970827,14765,0,1690307614,13103.79383781,84.67619343000115,53530.54601088001 2023-07-25,17:53:36.000,206,10970827,14845,0,1690307615,13103.79383781,84.59160387000156,53530.483126800005 2023-07-25,17:53:37.000,206,10970603,14645,0,1690307616,13103.79383781,84.54930908999813,53530.413255600004 2023-07-25,17:53:38.000,206,10970902,14885,0,1690307617,13103.780365189996,84.56340735000413,53530.532036640005 2023-07-25,17:53:39.000,206,10970636,14725,0,1690307618,13103.66584791999,84.65504604000307,53530.47613968001 2023-07-25,17:53:40.000,206,10970668,14965,0,1690307619,13103.69279316,84.64094778000435,53530.4481912 2023-07-25,17:53:41.000,206,10970754,14805,0,1690307620,13103.70626577999,84.64094778000435,53530.46915256 2023-07-25,17:53:42.000,206,10970620,14885,0,1690307621,13103.77362888,84.49291605000326,53530.532036640005 2023-07-25,17:53:43.000,206,10970706,14645,0,1690307622,13103.71300209,84.4717686599979,53530.49011392 2023-07-25,17:53:44.000,206,10970575,14685,0,1690307623,13103.659111609995,84.49996518000262,53530.5180624 2023-07-25,17:53:45.000,206,10970667,14885,0,1690307624,13103.66584791999,84.56340735000413,53530.52504952001 2023-07-25,17:53:46.000,206,10970716,14885,0,1690307625,13103.63216637,84.63389864999772,53530.52504952001 2023-07-25,17:53:47.000,206,10970672,14685,0,1690307626,13103.6523753,84.41537562000303,53530.47613968001 2023-07-25,17:53:48.000,206,10970672,14685,0,1690307627,13103.64563898999,84.42947388000175,53530.50408816001 2023-07-25,17:53:49.000,206,10970708,14725,0,1690307628,13103.638902679995,84.51406344000134,53530.44120408 2023-07-25,17:53:50.000,206,10970717,15045,0,1690307629,13103.49070386,84.5211125700007,53530.51107528 2023-07-25,17:53:51.000,206,10970785,14845,0,1690307630,13103.56480326999,84.5211125700007,53530.64383056001 2023-07-25,17:53:52.000,206,10970732,14725,0,1690307631,13103.58501219999,84.57750561000285,53530.60889496 2023-07-25,17:53:53.000,206,10970778,14845,0,1690307632,13103.537858029995,84.55635822000477,53530.580946480004 2023-07-25,17:53:54.000,206,10970646,14885,0,1690307633,13103.477231239995,84.49291605000326,53530.6578048 2023-07-25,17:53:55.000,206,10970660,14765,0,1690307634,13103.50417647999,84.52816170000006,53530.57395936001 2023-07-25,17:53:56.000,206,10970702,14765,0,1690307635,13103.36271396999,84.52816170000006,53530.46915256 2023-07-25,17:53:57.000,206,10970740,15005,0,1690307636,13103.43007707,84.57750561000285,53530.5879336 2023-07-25,17:53:58.000,206,10970745,14845,0,1690307637,13103.46375861999,84.54930908999813,53530.56697224 2023-07-25,17:53:59.000,206,10970672,14805,0,1690307638,13103.43007707,84.49996518000262,53530.49710104 2023-07-25,17:54:00.000,206,10970775,14765,0,1690307639,13103.396395519994,84.47881779000454,53530.40626848001 2023-07-25,17:54:01.000,206,10970693,14925,0,1690307640,13103.36271396999,84.49996518000262,53530.45517832001 2023-07-25,17:54:02.000,206,10970711,14885,0,1690307641,13103.32229610999,84.39422822999768,53530.44120408 2023-07-25,17:54:03.000,206,10970649,14765,0,1690307642,13103.34250503999,84.45767039999919,53530.601907840006 2023-07-25,17:54:04.000,206,10970760,14805,0,1690307643,13103.295350869994,84.36603171000024,53530.50408816001 2023-07-25,17:54:05.000,206,10970832,15045,0,1690307644,13103.349241349999,84.3378351900028,53530.483126800005 2023-07-25,17:54:06.000,206,10970745,14845,0,1690307645,13103.40986814,84.3378351900028,53530.580946480004 2023-07-25,17:54:07.000,206,10970800,15045,0,1690307646,13103.281878249989,84.33078606000345,53530.55299800001 2023-07-25,17:54:08.000,206,10970724,14605,0,1690307647,13103.32229610999,84.39422822999768,53530.49710104 2023-07-25,17:54:09.000,206,10970793,14605,0,1690307648,13103.288614559999,84.36603171000024,53530.51107528 2023-07-25,17:54:10.000,206,10970720,14805,0,1690307649,13103.254933009994,84.36603171000024,53530.49011392 2023-07-25,17:54:11.000,206,10970737,14565,0,1690307650,13103.355977659994,84.36603171000024,53530.52504952001 2023-07-25,17:54:12.000,206,10970722,14925,0,1690307651,13103.355977659994,84.28144215000066,53530.53902376 2023-07-25,17:54:13.000,206,10970782,14645,0,1690307652,13103.38292289999,84.23209823999787,53530.42722984001 2023-07-25,17:54:14.000,206,10970696,14925,0,1690307653,13103.36271396999,84.33078606000345,53530.49011392 2023-07-25,17:54:15.000,206,10970817,14605,0,1690307654,13103.389659209999,84.24619650000386,53530.483126800005 2023-07-25,17:54:16.000,206,10970705,14965,0,1690307655,13103.349241349999,84.33078606000345,53530.4481912 2023-07-25,17:54:17.000,206,10970724,14845,0,1690307656,13103.34250503999,84.3730808399996,53530.45517832001 2023-07-25,17:54:18.000,206,10970791,14805,0,1690307657,13103.254933009994,84.32373693000409,53530.42024272 2023-07-25,17:54:19.000,206,10970710,14845,0,1690307658,13103.43007707,84.26029476000258,53530.4481912 2023-07-25,17:54:20.000,206,10970697,14845,0,1690307659,13103.48396754999,84.2743930200013,53530.55998512 2023-07-25,17:54:21.000,206,10970848,14965,0,1690307660,13103.497440169995,84.28849128000002,53530.5879336 2023-07-25,17:54:22.000,206,10970806,14645,0,1690307661,13103.52438540999,84.26734389000194,53530.55998512 2023-07-25,17:54:23.000,206,10970720,14885,0,1690307662,13103.517649099995,84.2391473700045,53530.51107528 2023-07-25,17:54:24.000,206,10970734,15085,0,1690307663,13103.51091279,84.18980346000171,53530.49011392 2023-07-25,17:54:25.000,206,10970858,14845,0,1690307664,13103.477231239995,84.28849128000002,53530.56697224 2023-07-25,17:54:26.000,206,10970762,14965,0,1690307665,13103.49070386,84.20390172000043,53530.5180624 2023-07-25,17:54:27.000,206,10970685,14685,0,1690307666,13103.450286,84.21799997999915,53530.52504952001 2023-07-25,17:54:28.000,206,10970877,14725,0,1690307667,13103.497440169995,84.175705200003,53530.56697224 2023-07-25,17:54:29.000,206,10970605,14965,0,1690307668,13103.56480326999,84.13341041999956,53530.55998512 2023-07-25,17:54:30.000,206,10970760,14605,0,1690307669,13103.55133065,84.19685259000107,53530.60889496 2023-07-25,17:54:31.000,206,10970855,15205,0,1690307670,13103.618693749995,84.07701738000469,53530.5879336 2023-07-25,17:54:32.000,206,10970784,15005,0,1690307671,13103.578275889995,84.11931216000085,53530.63684344 2023-07-25,17:54:33.000,206,10970750,14965,0,1690307672,13103.62543005999,84.16160694000428,53530.60889496 2023-07-25,17:54:34.000,206,10970738,14805,0,1690307673,13103.70626577999,84.09816477000277,53530.63684344 2023-07-25,17:54:35.000,206,10970666,14885,0,1690307674,13103.679320539995,84.09111564000341,53530.68575328 2023-07-25,17:54:36.000,206,10970718,14725,0,1690307675,13103.69279316,84.04177173000062,53530.62985632 2023-07-25,17:54:37.000,206,10970739,14685,0,1690307676,13103.739947329996,84.0276734700019,53530.62985632 2023-07-25,17:54:38.000,206,10970774,14885,0,1690307677,13103.807310429991,83.97832955999911,53530.727676 2023-07-25,17:54:39.000,206,10970772,14925,0,1690307678,13103.847728289991,83.98537868999847,53530.74165024001 2023-07-25,17:54:40.000,206,10970751,14685,0,1690307679,13103.854464600001,83.9289856500036,53530.748637360004 2023-07-25,17:54:41.000,206,10970623,14965,0,1690307680,13103.847728289991,83.9289856500036,53530.7975472 2023-07-25,17:54:42.000,206,10970797,14925,0,1690307681,13103.921827699996,83.8796417400008,53530.73466312 2023-07-25,17:54:43.000,206,10970753,14965,0,1690307682,13103.840991979996,83.8796417400008,53530.62286920001 2023-07-25,17:54:44.000,206,10970770,15005,0,1690307683,13103.962245559997,83.9289856500036,53530.73466312 2023-07-25,17:54:45.000,206,10970628,14525,0,1690307684,13104.036344970002,83.71046262000164,53530.84645704 2023-07-25,17:54:46.000,206,10970717,14805,0,1690307685,13104.117180690002,83.717511750001,53530.81152144001 2023-07-25,17:54:47.000,206,10970744,14925,0,1690307686,13104.137389620002,83.70341349000228,53530.818508560005 2023-07-25,17:54:48.000,206,10970856,14965,0,1690307687,13104.029608659992,83.73161000999971,53530.8324828 2023-07-25,17:54:49.000,206,10970733,14685,0,1690307688,13104.144125929997,83.77390479000314,53530.85344416 2023-07-25,17:54:50.000,206,10970625,15005,0,1690307689,13104.123916999997,83.6822661000042,53530.93030248001 2023-07-25,17:54:51.000,206,10970773,14805,0,1690307690,13104.137389620002,83.73865913999907,53530.93030248001 2023-07-25,17:54:52.000,206,10970601,14925,0,1690307691,13104.204752719997,83.61882393000269,53530.90934112001 2023-07-25,17:54:53.000,206,10970797,14925,0,1690307692,13104.265379509998,83.52013611000439,53530.986199440005 2023-07-25,17:54:54.000,206,10970619,14685,0,1690307693,13104.272115819993,83.5342343700031,53530.95126384 2023-07-25,17:54:55.000,206,10970703,14965,0,1690307694,13104.373160469993,83.58357827999862,53530.95825096001 2023-07-25,17:54:56.000,206,10970761,14845,0,1690307695,13104.245170579998,83.54833263000182,53531.05607064001 2023-07-25,17:54:57.000,206,10970677,14885,0,1690307696,13104.272115819993,83.60472567000397,53531.035109280005 2023-07-25,17:54:58.000,206,10970693,14765,0,1690307697,13104.319269989988,83.65406957999949,53531.09799336001 2023-07-25,17:54:59.000,206,10970744,14565,0,1690307698,13104.332742609993,83.63292219000141,53531.02812216001 2023-07-25,17:55:00.000,206,10970771,14805,0,1690307699,13104.420314639989,83.61177480000333,53531.04908352001 2023-07-25,17:55:01.000,206,10970799,15005,0,1690307700,13104.514622979994,83.6822661000042,53531.02812216001 2023-07-25,17:55:02.000,206,10970769,14725,0,1690307701,13104.494414049994,83.62587306000205,53531.05607064001 2023-07-25,17:55:03.000,206,10970754,14885,0,1690307702,13104.494414049994,83.64702045000013,53531.02812216001 2023-07-25,17:55:04.000,206,10970618,14725,0,1690307703,13104.474205119994,83.60472567000397,53530.99318656 2023-07-25,17:55:05.000,206,10970599,14805,0,1690307704,13104.494414049994,83.63292219000141,53530.95126384 2023-07-25,17:55:06.000,206,10970662,14565,0,1690307705,13104.54156821999,83.5694800199999,53531.00716080001 2023-07-25,17:55:07.000,206,10970713,14845,0,1690307706,13104.548304529999,83.63292219000141,53531.02113504 2023-07-25,17:55:08.000,206,10970781,14685,0,1690307707,13104.60893132,83.50603784999839,53531.104980480006 2023-07-25,17:55:09.000,206,10970786,14765,0,1690307708,13104.521359289989,83.56243089000054,53531.12594184001 2023-07-25,17:55:10.000,206,10970660,14525,0,1690307709,13104.56177714999,83.57652914999926,53531.16087744 2023-07-25,17:55:11.000,206,10970747,15045,0,1690307710,13104.413578329993,83.61177480000333,53531.153890320005 2023-07-25,17:55:12.000,206,10970849,14965,0,1690307711,13104.413578329993,83.54128350000246,53531.09100624 2023-07-25,17:55:13.000,206,10970675,14605,0,1690307712,13104.427050949998,83.54833263000182,53531.02812216001 2023-07-25,17:55:14.000,206,10970718,14805,0,1690307713,13104.420314639989,83.52013611000439,53531.16087744 2023-07-25,17:55:15.000,206,10970812,14685,0,1690307714,13104.393369399993,83.54833263000182,53531.20978728 2023-07-25,17:55:16.000,206,10970669,15085,0,1690307715,13104.319269989988,83.48489046000032,53531.1119676 2023-07-25,17:55:17.000,206,10970779,14965,0,1690307716,13104.352951539993,83.49193958999967,53531.104980480006 2023-07-25,17:55:18.000,206,10970841,14925,0,1690307717,13104.460732499989,83.51308697999775,53531.22376152001 2023-07-25,17:55:19.000,206,10970555,15045,0,1690307718,13104.332742609993,83.4707922000016,53531.1818388 2023-07-25,17:55:20.000,206,10970721,14725,0,1690307719,13104.258643200003,83.33685872999922,53531.2866456 2023-07-25,17:55:21.000,206,10970771,14725,0,1690307720,13104.211489029993,83.40735003000009,53531.251710000004 2023-07-25,17:55:22.000,206,10970667,14645,0,1690307721,13104.171071169993,83.32980959999986,53531.22376152001 2023-07-25,17:55:23.000,206,10970681,14725,0,1690307722,13104.130653309992,83.40735003000009,53531.104980480006 2023-07-25,17:55:24.000,206,10970706,15045,0,1690307723,13104.251906889993,83.30866221000178,53531.22376152001 2023-07-25,17:55:25.000,206,10970713,14645,0,1690307724,13104.224961649998,83.259318299999,53531.251710000004 2023-07-25,17:55:26.000,206,10970703,14885,0,1690307725,13104.177807480002,83.34390785999858,53531.23074864 2023-07-25,17:55:27.000,206,10970717,14925,0,1690307726,13104.063290209997,83.30161308000243,53531.14690320001 2023-07-25,17:55:28.000,206,10970682,14685,0,1690307727,13104.150862239992,83.32980959999986,53531.1818388 2023-07-25,17:55:29.000,206,10970624,14765,0,1690307728,13104.110444379992,83.27341655999771,53531.13991608 2023-07-25,17:55:30.000,206,10970698,14645,0,1690307729,13104.096971760002,83.18882699999813,53531.13991608 2023-07-25,17:55:31.000,206,10970643,14725,0,1690307730,13104.036344970002,83.29456395000307,53531.153890320005 2023-07-25,17:55:32.000,206,10970774,14845,0,1690307731,13104.022872349997,83.2240726500022,53531.13991608 2023-07-25,17:55:33.000,206,10970701,15005,0,1690307732,13103.989190799992,83.20292526000412,53531.11895472 2023-07-25,17:55:34.000,206,10970682,14805,0,1690307733,13103.989190799992,83.26636742999835,53531.16087744 2023-07-25,17:55:35.000,206,10970721,14805,0,1690307734,13103.989190799992,83.24522004000028,53531.1119676 2023-07-25,17:55:36.000,206,10970675,14765,0,1690307735,13104.063290209997,83.20292526000412,53531.18882592 2023-07-25,17:55:37.000,206,10970594,14605,0,1690307736,13103.955509250001,83.17472873999941,53531.21677440001 2023-07-25,17:55:38.000,206,10970881,15045,0,1690307737,13103.968981869992,83.36505525000393,53531.24472288001 2023-07-25,17:55:39.000,206,10970710,14685,0,1690307738,13103.915091390001,83.3227604700005,53531.20978728 2023-07-25,17:55:40.000,206,10970726,14765,0,1690307739,13103.874673530001,83.35800612000457,53531.25869712 2023-07-25,17:55:41.000,206,10970855,14805,0,1690307740,13103.894882460001,83.30161308000243,53531.24472288001 2023-07-25,17:55:42.000,206,10970578,14805,0,1690307741,13103.847728289991,83.30161308000243,53531.13991608 2023-07-25,17:55:43.000,206,10970807,14845,0,1690307742,13103.72647470999,83.38620264000201,53531.16087744 2023-07-25,17:55:44.000,206,10970616,14645,0,1690307743,13103.76689256999,83.3721043800033,53531.22376152001 2023-07-25,17:55:45.000,206,10970755,14805,0,1690307744,13103.6523753,83.35095698999794,53531.22376152001 2023-07-25,17:55:46.000,206,10970752,14845,0,1690307745,13103.72647470999,83.3227604700005,53531.23074864 2023-07-25,17:55:47.000,206,10970746,14885,0,1690307746,13103.6523753,83.44259568000416,53531.153890320005 2023-07-25,17:55:48.000,206,10970745,15125,0,1690307747,13103.64563898999,83.40030090000073,53531.16786456 2023-07-25,17:55:49.000,206,10970668,14965,0,1690307748,13103.659111609995,83.41439915999945,53531.32856832 2023-07-25,17:55:50.000,206,10970782,14525,0,1690307749,13103.60522112999,83.37915351000265,53531.14690320001 2023-07-25,17:55:51.000,206,10970652,15045,0,1690307750,13103.537858029995,83.46374307000224,53531.16087744 2023-07-25,17:55:52.000,206,10970703,15045,0,1690307751,13103.50417647999,83.4355465500048,53531.084019120004 2023-07-25,17:55:53.000,206,10970767,14605,0,1690307752,13103.38292289999,83.4355465500048,53531.04908352001 2023-07-25,17:55:54.000,206,10970755,14845,0,1690307753,13103.497440169995,83.39325177000137,53531.153890320005 2023-07-25,17:55:55.000,206,10970703,14845,0,1690307754,13103.376186589994,83.3721043800033,53531.12594184001 2023-07-25,17:55:56.000,206,10970710,14925,0,1690307755,13103.40313182999,83.4214482899988,53531.09100624 2023-07-25,17:55:57.000,206,10970722,15045,0,1690307756,13103.315559799994,83.41439915999945,53531.00716080001 2023-07-25,17:55:58.000,206,10970693,14565,0,1690307757,13103.329032419999,83.46374307000224,53531.084019120004 2023-07-25,17:55:59.000,206,10970727,14965,0,1690307758,13103.201042529989,83.40735003000009,53531.02812216001 2023-07-25,17:56:00.000,206,10970755,14685,0,1690307759,13103.214515149994,83.39325177000137,53530.9722252 2023-07-25,17:56:01.000,206,10970792,14845,0,1690307760,13103.167360979998,83.33685872999922,53531.04908352001 2023-07-25,17:56:02.000,206,10970653,15005,0,1690307761,13103.167360979998,83.47784133000096,53530.986199440005 2023-07-25,17:56:03.000,206,10970783,14725,0,1690307762,13103.120206809988,83.39325177000137,53530.902354 2023-07-25,17:56:04.000,206,10970756,14805,0,1690307763,13103.234724079994,83.35095698999794,53530.916328240004 2023-07-25,17:56:05.000,206,10970903,14725,0,1690307764,13103.241460389989,83.33685872999922,53531.02113504 2023-07-25,17:56:06.000,206,10970683,14725,0,1690307765,13103.241460389989,83.35800612000457,53530.916328240004 2023-07-25,17:56:07.000,206,10970734,15005,0,1690307766,13103.113470499993,83.4355465500048,53530.86043128001 2023-07-25,17:56:08.000,206,10970810,14685,0,1690307767,13103.086525259998,83.54128350000246,53530.80453432 2023-07-25,17:56:09.000,206,10970688,14685,0,1690307768,13103.120206809988,83.47784133000096,53530.867418400005 2023-07-25,17:56:10.000,206,10970724,14925,0,1690307769,13103.113470499993,83.47784133000096,53530.85344416 2023-07-25,17:56:11.000,206,10970693,14845,0,1690307770,13103.093261569993,83.45669394000288,53530.867418400005 2023-07-25,17:56:12.000,206,10970790,14885,0,1690307771,13103.079788949988,83.55538176000118,53530.80453432 2023-07-25,17:56:13.000,206,10970649,14845,0,1690307772,13103.126943119998,83.52013611000439,53530.78357296 2023-07-25,17:56:14.000,206,10970665,14765,0,1690307773,13103.059580020003,83.50603784999839,53530.79056008001 2023-07-25,17:56:15.000,206,10970708,15205,0,1690307774,13103.106734189998,83.61882393000269,53530.82549568 2023-07-25,17:56:16.000,206,10970798,15205,0,1690307775,13103.086525259998,83.56243089000054,53530.87440552 2023-07-25,17:56:17.000,206,10970712,14845,0,1690307776,13103.019162160002,83.64702045000013,53530.82549568 2023-07-25,17:56:18.000,206,10970653,14685,0,1690307777,13102.998953230002,83.63997132000077,53530.80453432 2023-07-25,17:56:19.000,206,10970630,14925,0,1690307778,13102.992216919993,83.69636436000292,53530.78357296 2023-07-25,17:56:20.000,206,10970722,14885,0,1690307779,13102.958535370002,83.62587306000205,53530.77658584 2023-07-25,17:56:21.000,206,10970710,14925,0,1690307780,13102.945062749997,83.77390479000314,53530.89536688 2023-07-25,17:56:22.000,206,10970718,14765,0,1690307781,13103.019162160002,83.6822661000042,53530.8324828 2023-07-25,17:56:23.000,206,10970719,15285,0,1690307782,13102.904644889997,83.70341349000228,53530.71370176001 2023-07-25,17:56:24.000,206,10970772,14725,0,1690307783,13102.904644889997,83.6822661000042,53530.67876616 2023-07-25,17:56:25.000,206,10970712,14765,0,1690307784,13102.891172269992,83.73865913999907,53530.769598720006 2023-07-25,17:56:26.000,206,10970654,15125,0,1690307785,13102.830545479992,83.67521697000484,53530.66479192 2023-07-25,17:56:27.000,206,10970787,14805,0,1690307786,13102.783391309997,83.69636436000292,53530.71370176001 2023-07-25,17:56:28.000,206,10970715,14805,0,1690307787,13102.857490720002,83.67521697000484,53530.70671464 2023-07-25,17:56:29.000,206,10970670,14845,0,1690307788,13102.877699650002,83.6681678399982,53530.769598720006 2023-07-25,17:56:30.000,206,10970698,14885,0,1690307789,13102.857490720002,83.717511750001,53530.69274040001 2023-07-25,17:56:31.000,206,10970711,14845,0,1690307790,13102.776655000001,83.6822661000042,53530.74165024001 2023-07-25,17:56:32.000,206,10970866,14685,0,1690307791,13102.716028210001,83.73865913999907,53530.67177904001 2023-07-25,17:56:33.000,206,10970654,15045,0,1690307792,13102.736237140001,83.65406957999949,53530.769598720006 2023-07-25,17:56:34.000,206,10970781,14805,0,1690307793,13102.776655000001,83.63292219000141,53530.77658584 2023-07-25,17:56:35.000,206,10970723,14845,0,1690307794,13102.749709759992,83.68931523000356,53530.82549568 2023-07-25,17:56:36.000,206,10970796,14765,0,1690307795,13102.729500829992,83.59767654000461,53530.748637360004 2023-07-25,17:56:37.000,206,10970716,14965,0,1690307796,13102.655401420001,83.59062740999798,53530.79056008001 2023-07-25,17:56:38.000,206,10970685,14805,0,1690307797,13102.763182379997,83.56243089000054,53530.88837976001 2023-07-25,17:56:39.000,206,10970806,14925,0,1690307798,13102.722764519996,83.48489046000032,53530.87440552 2023-07-25,17:56:40.000,206,10970815,14845,0,1690307799,13102.682346659996,83.49193958999967,53530.80453432 2023-07-25,17:56:41.000,206,10970747,14885,0,1690307800,13102.648665109991,83.44259568000416,53530.83946992001 2023-07-25,17:56:42.000,206,10970709,15005,0,1690307801,13102.59477463,83.3721043800033,53530.727676 2023-07-25,17:56:43.000,206,10970643,15005,0,1690307802,13102.628456179991,83.35800612000457,53530.95825096001 2023-07-25,17:56:44.000,206,10970722,14805,0,1690307803,13102.628456179991,83.29456395000307,53530.769598720006 2023-07-25,17:56:45.000,206,10970734,14845,0,1690307804,13102.54762045999,83.25226916999964,53530.769598720006 2023-07-25,17:56:46.000,206,10970792,14885,0,1690307805,13102.61498356,83.19587613000476,53530.76261160001 2023-07-25,17:56:47.000,206,10970757,14805,0,1690307806,13102.588038319991,83.13948309000261,53530.748637360004 2023-07-25,17:56:48.000,206,10970672,15045,0,1690307807,13102.49372998,83.16767961000005,53530.64383056001 2023-07-25,17:56:49.000,206,10970787,14645,0,1690307808,13102.500466289996,83.10423743999854,53530.75562448 2023-07-25,17:56:50.000,206,10970615,14685,0,1690307809,13102.46678473999,83.09718830999918,53530.79056008001 2023-07-25,17:56:51.000,206,10970673,14845,0,1690307810,13102.399421639995,83.06194266000239,53530.77658584 2023-07-25,17:56:52.000,206,10970662,15085,0,1690307811,13102.419630569995,83.04079527000431,53530.75562448 2023-07-25,17:56:53.000,206,10970654,15085,0,1690307812,13102.46678473999,83.02669700999832,53530.7975472 2023-07-25,17:56:54.000,206,10970639,14845,0,1690307813,13102.460048429995,83.01964787999896,53530.86043128001 2023-07-25,17:56:55.000,206,10970727,14805,0,1690307814,13102.399421639995,82.98440223000216,53530.82549568 2023-07-25,17:56:56.000,206,10970629,14925,0,1690307815,13102.42636687999,83.02669700999832,53530.75562448 2023-07-25,17:56:57.000,206,10970916,14925,0,1690307816,13102.27143175,83.04784440000367,53530.66479192 2023-07-25,17:56:58.000,206,10970535,14725,0,1690307817,13102.28490436999,82.97030397000344,53530.70671464 2023-07-25,17:56:59.000,206,10970642,15165,0,1690307818,13102.27143175,82.98440223000216,53530.727676 2023-07-25,17:57:00.000,206,10970754,14845,0,1690307819,13102.298376989995,83.00554962000024,53530.76261160001 2023-07-25,17:57:01.000,206,10970713,14725,0,1690307820,13102.257959129995,82.99145136000152,53530.71370176001 2023-07-25,17:57:02.000,206,10970645,15085,0,1690307821,13102.257959129995,82.94915657999809,53530.56697224 2023-07-25,17:57:03.000,206,10970670,14885,0,1690307822,13102.22427757999,82.94210744999873,53530.650817680005 2023-07-25,17:57:04.000,206,10970699,14805,0,1690307823,13102.16365078999,83.03374613999767,53530.61588208 2023-07-25,17:57:05.000,206,10970655,14805,0,1690307824,13102.10302399999,83.00554962000024,53530.71370176001 2023-07-25,17:57:06.000,206,10970693,14725,0,1690307825,13102.022188279989,83.03374613999767,53530.57395936001 2023-07-25,17:57:07.000,206,10970653,14645,0,1690307826,13101.968297799998,82.98440223000216,53530.54601088001 2023-07-25,17:57:08.000,206,10970742,15205,0,1690307827,13101.954825179993,82.99850049000088,53530.52504952001 2023-07-25,17:57:09.000,206,10970646,15045,0,1690307828,13101.921143629988,82.97030397000344,53530.62286920001 2023-07-25,17:57:10.000,206,10970745,15045,0,1690307829,13101.894198389993,82.99850049000088,53530.5879336 2023-07-25,17:57:11.000,206,10970749,14685,0,1690307830,13101.644954919997,83.04784440000367,53530.32941016 2023-07-25,17:57:12.000,206,10970699,14805,0,1690307831,13101.799890050002,82.99850049000088,53530.6578048 2023-07-25,17:57:13.000,206,10970664,15085,0,1690307832,13101.793153739993,83.11833570000454,53530.650817680005 2023-07-25,17:57:14.000,206,10970748,14725,0,1690307833,13101.826835289998,83.09013917999982,53530.580946480004 2023-07-25,17:57:15.000,206,10970707,14725,0,1690307834,13101.786417429998,83.08309005000046,53530.64383056001 2023-07-25,17:57:16.000,206,10970715,14885,0,1690307835,13101.820098980003,83.06194266000239,53530.699727520005 2023-07-25,17:57:17.000,206,10970584,14645,0,1690307836,13101.779681120002,83.08309005000046,53530.67177904001 2023-07-25,17:57:18.000,206,10970667,14845,0,1690307837,13101.759472190002,83.02669700999832,53530.601907840006 2023-07-25,17:57:19.000,206,10970686,15005,0,1690307838,13101.725790639997,83.02669700999832,53530.62286920001 2023-07-25,17:57:20.000,206,10970703,14925,0,1690307839,13101.725790639997,83.09013917999982,53530.55998512 2023-07-25,17:57:21.000,206,10970831,14885,0,1690307840,13101.725790639997,83.04784440000367,53530.59492072001 2023-07-25,17:57:22.000,206,10970793,15285,0,1690307841,13101.705581709997,83.0760409200011,53530.56697224 2023-07-25,17:57:23.000,206,10970775,14845,0,1690307842,13101.732526949992,83.06899179000175,53530.5879336 2023-07-25,17:57:24.000,206,10970580,14765,0,1690307843,13101.793153739993,83.09013917999982,53530.55998512 2023-07-25,17:57:25.000,206,10970694,15085,0,1690307844,13101.840307910003,83.0125987499996,53530.62985632 2023-07-25,17:57:26.000,206,10970619,14845,0,1690307845,13101.934616249993,83.03374613999767,53530.73466312 2023-07-25,17:57:27.000,206,10970797,14685,0,1690307846,13101.880725769988,83.06899179000175,53530.66479192 2023-07-25,17:57:28.000,206,10970767,15045,0,1690307847,13101.921143629988,83.0125987499996,53530.64383056001 2023-07-25,17:57:29.000,206,10970774,14645,0,1690307848,13101.853780529993,82.99145136000152,53530.70671464 2023-07-25,17:57:30.000,206,10970760,14685,0,1690307849,13101.860516839988,83.04784440000367,53530.580946480004 2023-07-25,17:57:31.000,206,10970785,15005,0,1690307850,13101.907671009998,83.0760409200011,53530.64383056001 2023-07-25,17:57:32.000,206,10970712,14685,0,1690307851,13101.961561489989,83.0760409200011,53530.66479192 2023-07-25,17:57:33.000,206,10970770,14965,0,1690307852,13101.941352559988,82.98440223000216,53530.70671464 2023-07-25,17:57:34.000,206,10970661,14885,0,1690307853,13101.995243039994,83.00554962000024,53530.66479192 2023-07-25,17:57:35.000,206,10970710,14805,0,1690307854,13102.008715659998,82.97030397000344,53530.62985632 2023-07-25,17:57:36.000,206,10970661,14965,0,1690307855,13102.001979349989,82.9139109300013,53530.64383056001 2023-07-25,17:57:37.000,206,10970637,14685,0,1690307856,13102.069342449999,82.93505831999937,53530.61588208 2023-07-25,17:57:38.000,206,10970794,14685,0,1690307857,13102.055869829994,82.89981267000258,53530.650817680005 2023-07-25,17:57:39.000,206,10970717,14965,0,1690307858,13102.076078759994,82.85751788999914,53530.68575328 2023-07-25,17:57:40.000,206,10970750,14965,0,1690307859,13102.150178169999,82.89276354000322,53530.71370176001 2023-07-25,17:57:41.000,206,10970717,15005,0,1690307860,13102.096287689994,82.80817398000363,53530.62985632 2023-07-25,17:57:42.000,206,10970656,14925,0,1690307861,13102.116496619994,82.77292832999956,53530.580946480004 2023-07-25,17:57:43.000,206,10970674,14765,0,1690307862,13102.170387099999,82.80817398000363,53530.72068888001 2023-07-25,17:57:44.000,206,10970710,14845,0,1690307863,13102.19059603,82.63194572999782,53530.66479192 2023-07-25,17:57:45.000,206,10970704,14965,0,1690307864,13102.21080496,82.71653529000469,53530.59492072001 2023-07-25,17:57:46.000,206,10970686,14885,0,1690307865,13102.278168059995,82.68128964000061,53530.580946480004 2023-07-25,17:57:47.000,206,10970715,14965,0,1690307866,13102.32532222999,82.67424051000125,53530.68575328 2023-07-25,17:57:48.000,206,10970834,15045,0,1690307867,13102.36574008999,82.64604399000382,53530.64383056001 2023-07-25,17:57:49.000,206,10970749,14885,0,1690307868,13102.34553115999,82.67424051000125,53530.68575328 2023-07-25,17:57:50.000,206,10970722,15045,0,1690307869,13102.33205854,82.61079833999975,53530.69274040001 2023-07-25,17:57:51.000,206,10970862,14965,0,1690307870,13102.41289426,82.55440530000487,53530.72068888001 2023-07-25,17:57:52.000,206,10970767,14805,0,1690307871,13102.30511329999,82.70243702999869,53530.67177904001 2023-07-25,17:57:53.000,206,10970713,14925,0,1690307872,13102.36574008999,82.61079833999975,53530.68575328 2023-07-25,17:57:54.000,206,10970694,14485,0,1690307873,13102.460048429995,82.66014225000254,53530.69274040001 2023-07-25,17:57:55.000,206,10970794,14645,0,1690307874,13102.45331212,82.61079833999975,53530.67177904001 2023-07-25,17:57:56.000,206,10970742,14965,0,1690307875,13102.43310319,82.6178474699991,53530.63684344 2023-07-25,17:57:57.000,206,10970699,14805,0,1690307876,13102.561093079996,82.57555269000295,53530.71370176001 2023-07-25,17:57:58.000,206,10970797,14845,0,1690307877,13102.53414784,82.62489659999846,53530.71370176001 2023-07-25,17:57:59.000,206,10970720,14925,0,1690307878,13102.480257359995,82.60374921000039,53530.69274040001 2023-07-25,17:58:00.000,206,10970761,15085,0,1690307879,13102.52741152999,82.70243702999869,53530.8324828 2023-07-25,17:58:01.000,206,10970766,14805,0,1690307880,13102.49372998,82.62489659999846,53530.75562448 2023-07-25,17:58:02.000,206,10970707,14965,0,1690307881,13102.567829389991,82.63194572999782,53530.73466312 2023-07-25,17:58:03.000,206,10970792,15045,0,1690307882,13102.55435677,82.54735616999824,53530.72068888001 2023-07-25,17:58:04.000,206,10970624,14845,0,1690307883,13102.702555589996,82.58965095000167,53530.9722252 2023-07-25,17:58:05.000,206,10970672,15005,0,1690307884,13102.729500829992,82.60374921000039,53530.902354 2023-07-25,17:58:06.000,206,10970747,14965,0,1690307885,13102.695819280001,82.68833876999997,53530.937289600006 2023-07-25,17:58:07.000,206,10970712,14965,0,1690307886,13102.648665109991,82.56850356000359,53530.88837976001 2023-07-25,17:58:08.000,206,10970706,14965,0,1690307887,13102.736237140001,82.63899486000446,53530.84645704 2023-07-25,17:58:09.000,206,10970701,14885,0,1690307888,13102.682346659996,82.57555269000295,53530.87440552 2023-07-25,17:58:10.000,206,10970775,14805,0,1690307889,13102.769918689992,82.58260182000231,53530.937289600006 2023-07-25,17:58:11.000,206,10970678,14525,0,1690307890,13102.803600239997,82.56850356000359,53531.00716080001 2023-07-25,17:58:12.000,206,10970818,15005,0,1690307891,13102.749709759992,82.54030703999888,53530.95126384 2023-07-25,17:58:13.000,206,10970568,14925,0,1690307892,13102.796863930002,82.52620878000016,53530.96523808 2023-07-25,17:58:14.000,206,10970744,14845,0,1690307893,13102.911381199992,82.49801226000272,53531.09799336001 2023-07-25,17:58:15.000,206,10970691,14925,0,1690307894,13102.931590129992,82.483914000004,53531.02812216001 2023-07-25,17:58:16.000,206,10970627,15165,0,1690307895,13102.884435959997,82.49096313000337,53531.09100624 2023-07-25,17:58:17.000,206,10970741,14885,0,1690307896,13102.796863930002,82.57555269000295,53530.93030248001 2023-07-25,17:58:18.000,206,10970709,14765,0,1690307897,13103.005689539998,82.483914000004,53530.99318656 2023-07-25,17:58:19.000,206,10970673,14685,0,1690307898,13102.992216919993,82.39932444000442,53531.04908352001 2023-07-25,17:58:20.000,206,10970650,14765,0,1690307899,13103.039371090003,82.483914000004,53530.986199440005 2023-07-25,17:58:21.000,206,10970754,14845,0,1690307900,13103.147152049998,82.46981573999801,53531.153890320005 2023-07-25,17:58:22.000,206,10970768,14765,0,1690307901,13103.241460389989,82.43457009000122,53531.19581304001 2023-07-25,17:58:23.000,206,10970776,15085,0,1690307902,13103.275141939994,82.41342270000314,53531.084019120004 2023-07-25,17:58:24.000,206,10970733,15085,0,1690307903,13103.349241349999,82.40637357000378,53531.1119676 2023-07-25,17:58:25.000,206,10970702,14965,0,1690307904,13103.416604449994,82.39932444000442,53531.23773576 2023-07-25,17:58:26.000,206,10970746,14845,0,1690307905,13103.450286,82.44866834999993,53531.22376152001 2023-07-25,17:58:27.000,206,10970776,14845,0,1690307906,13103.57153958,82.49096313000337,53531.29363272001 2023-07-25,17:58:28.000,206,10970643,15165,0,1690307907,13103.67258423,82.46981573999801,53531.29363272001 2023-07-25,17:58:29.000,206,10970799,14685,0,1690307908,13103.659111609995,82.49096313000337,53531.36350392001 2023-07-25,17:58:30.000,206,10970686,15125,0,1690307909,13103.76689256999,82.44866834999993,53531.38446528001 2023-07-25,17:58:31.000,206,10970677,15045,0,1690307910,13103.69279316,82.56145443000423,53531.370491040005 2023-07-25,17:58:32.000,206,10970772,14845,0,1690307911,13103.719738399996,82.56850356000359,53531.30061984 2023-07-25,17:58:33.000,206,10970730,14765,0,1690307912,13103.71300209,82.57555269000295,53531.321581200005 2023-07-25,17:58:34.000,206,10970730,14925,0,1690307913,13103.70626577999,82.58965095000167,53531.34254256001 2023-07-25,17:58:35.000,206,10970725,14885,0,1690307914,13103.68605684999,82.56145443000423,53531.39145240001 2023-07-25,17:58:36.000,206,10970675,14685,0,1690307915,13103.70626577999,82.53325790999952,53531.36350392001 2023-07-25,17:58:37.000,206,10970664,14885,0,1690307916,13103.659111609995,82.51211052000144,53531.34952968 2023-07-25,17:58:38.000,206,10970697,15045,0,1690307917,13103.739947329996,82.47686487000465,53531.440362240006 2023-07-25,17:58:39.000,206,10970579,14765,0,1690307918,13103.659111609995,82.50506139000208,53531.36350392001 2023-07-25,17:58:40.000,206,10970633,14725,0,1690307919,13103.57153958,82.46276660999865,53531.44734936 2023-07-25,17:58:41.000,206,10970749,14885,0,1690307920,13103.60522112999,82.49801226000272,53531.46132360001 2023-07-25,17:58:42.000,206,10970799,15205,0,1690307921,13103.537858029995,82.44866834999993,53531.370491040005 2023-07-25,17:58:43.000,206,10970699,14885,0,1690307922,13103.558066959995,82.42752096000186,53531.41241376001 2023-07-25,17:58:44.000,206,10970709,14685,0,1690307923,13103.558066959995,82.46276660999865,53531.538181920005 2023-07-25,17:58:45.000,206,10970786,14845,0,1690307924,13103.52438540999,82.38522617999843,53531.58010464001 2023-07-25,17:58:46.000,206,10970688,15125,0,1690307925,13103.578275889995,82.39932444000442,53531.5661304 2023-07-25,17:58:47.000,206,10970743,15005,0,1690307926,13103.598484819995,82.34998053000163,53531.50324632 2023-07-25,17:58:48.000,206,10970770,14805,0,1690307927,13103.57153958,82.33588227000291,53531.51023344001 2023-07-25,17:58:49.000,206,10970682,14645,0,1690307928,13103.497440169995,82.35702966000099,53531.44734936 2023-07-25,17:58:50.000,206,10970727,14885,0,1690307929,13103.61195744,82.3217840100042,53531.46831072 2023-07-25,17:58:51.000,206,10970697,15005,0,1690307930,13103.699529469995,82.34293140000227,53531.538181920005 2023-07-25,17:58:52.000,206,10970719,14885,0,1690307931,13103.64563898999,82.3217840100042,53531.47529784 2023-07-25,17:58:53.000,206,10970672,14885,0,1690307932,13103.63216637,82.24424358000397,53531.62202736 2023-07-25,17:58:54.000,206,10970756,14925,0,1690307933,13103.75341995,82.2724401000014,53531.60106600001 2023-07-25,17:58:55.000,206,10970733,14645,0,1690307934,13103.77362888,82.21604705999925,53531.71285992 2023-07-25,17:58:56.000,206,10970652,14845,0,1690307935,13103.75341995,82.21604705999925,53531.69189856 2023-07-25,17:58:57.000,206,10970778,15125,0,1690307936,13103.77362888,82.23719445000461,53531.64298872 2023-07-25,17:58:58.000,206,10970711,14845,0,1690307937,13103.76689256999,82.1737522800031,53531.7408084 2023-07-25,17:58:59.000,206,10970770,14805,0,1690307938,13103.77362888,82.2724401000014,53531.69888568001 2023-07-25,17:59:00.000,206,10970819,14685,0,1690307939,13103.77362888,82.22309618999861,53531.78273112 2023-07-25,17:59:01.000,206,10970653,14925,0,1690307940,13103.874673530001,82.11031011000159,53531.705872800005 2023-07-25,17:59:02.000,206,10970666,14845,0,1690307941,13103.83425567,82.25129271000333,53531.74779552001 2023-07-25,17:59:03.000,206,10970773,14885,0,1690307942,13103.739947329996,82.26539097000204,53531.62901448001 2023-07-25,17:59:04.000,206,10970722,14845,0,1690307943,13103.71300209,82.19489967000118,53531.76176976 2023-07-25,17:59:05.000,206,10970653,14765,0,1690307944,13103.659111609995,82.23014531999797,53531.705872800005 2023-07-25,17:59:06.000,206,10970681,14685,0,1690307945,13103.638902679995,82.24424358000397,53531.719847039996 2023-07-25,17:59:07.000,206,10970802,15045,0,1690307946,13103.61195744,82.23719445000461,53531.754782640004 2023-07-25,17:59:08.000,206,10970842,14885,0,1690307947,13103.63216637,82.29358748999948,53531.78273112 2023-07-25,17:59:09.000,206,10970754,14845,0,1690307948,13103.58501219999,82.26539097000204,53531.76176976 2023-07-25,17:59:10.000,206,10970679,14885,0,1690307949,13103.55133065,82.20194880000054,53531.72683416001 2023-07-25,17:59:11.000,206,10970735,14805,0,1690307950,13103.53112172,82.18080141000246,53531.89452504001 2023-07-25,17:59:12.000,206,10970687,14805,0,1690307951,13103.48396754999,82.16670315000374,53531.78971824 2023-07-25,17:59:13.000,206,10970769,14685,0,1690307952,13103.436813379994,82.20194880000054,53531.775744000006 2023-07-25,17:59:14.000,206,10970757,14845,0,1690307953,13103.49070386,82.14555575999839,53531.8106796 2023-07-25,17:59:15.000,206,10970780,15045,0,1690307954,13103.40986814,82.1737522800031,53531.76875688001 2023-07-25,17:59:16.000,206,10970773,14845,0,1690307955,13103.308823489999,82.18785054000182,53531.719847039996 2023-07-25,17:59:17.000,206,10970713,14645,0,1690307956,13103.32229610999,82.08211359000416,53531.73382128 2023-07-25,17:59:18.000,206,10970722,15045,0,1690307957,13103.32229610999,82.11735924000095,53531.80369248 2023-07-25,17:59:19.000,206,10970714,14845,0,1690307958,13103.288614559999,82.11735924000095,53531.79670536001 2023-07-25,17:59:20.000,206,10970778,14685,0,1690307959,13103.254933009994,81.95522925000114,53531.79670536001 2023-07-25,17:59:21.000,206,10970682,14725,0,1690307960,13103.248196699999,82.06801532999816,53531.83164096 2023-07-25,17:59:22.000,206,10970738,15125,0,1690307961,13103.201042529989,82.00457316000393,53531.72683416001 2023-07-25,17:59:23.000,206,10970788,14805,0,1690307962,13103.167360979998,82.08211359000416,53531.74779552001 2023-07-25,17:59:24.000,206,10970729,15085,0,1690307963,13103.254933009994,82.025720550002,53531.824653840005 2023-07-25,17:59:25.000,206,10970691,14645,0,1690307964,13103.241460389989,82.00457316000393,53531.83164096 2023-07-25,17:59:26.000,206,10970697,15005,0,1690307965,13103.207778839998,81.96932750999986,53531.775744000006 2023-07-25,17:59:27.000,206,10970728,15125,0,1690307966,13103.153888359993,81.94113099000242,53531.73382128 2023-07-25,17:59:28.000,206,10970758,14725,0,1690307967,13103.187569909998,81.96932750999986,53531.72683416001 2023-07-25,17:59:29.000,206,10970697,14725,0,1690307968,13103.187569909998,81.94818012000178,53531.705872800005 2023-07-25,17:59:30.000,206,10970764,14885,0,1690307969,13103.187569909998,81.94113099000242,53531.68491144 2023-07-25,17:59:31.000,206,10970693,14685,0,1690307970,13103.133679429993,81.9270327300037,53531.62901448001 2023-07-25,17:59:32.000,206,10970730,14725,0,1690307971,13103.153888359993,81.82834490999812,53531.67792432001 2023-07-25,17:59:33.000,206,10970692,14525,0,1690307972,13103.059580020003,81.95522925000114,53531.62202736 2023-07-25,17:59:34.000,206,10970778,14765,0,1690307973,13103.120206809988,81.80719752000005,53531.67792432001 2023-07-25,17:59:35.000,206,10970734,14685,0,1690307974,13103.059580020003,81.94113099000242,53531.76176976 2023-07-25,17:59:36.000,206,10970814,14885,0,1690307975,13102.998953230002,81.89178707999963,53531.775744000006 2023-07-25,17:59:37.000,206,10970735,15245,0,1690307976,13102.958535370002,81.97637663999922,53531.656962960005 2023-07-25,17:59:38.000,206,10970690,14685,0,1690307977,13102.931590129992,81.91998360000434,53531.57311752 2023-07-25,17:59:39.000,206,10970722,14845,0,1690307978,13102.924853819997,81.9622783800005,53531.587091760004 2023-07-25,17:59:40.000,206,10970628,14805,0,1690307979,13102.918117510002,81.90588533999835,53531.44734936 2023-07-25,17:59:41.000,206,10970755,14885,0,1690307980,13102.897908580002,81.9270327300037,53531.5661304 2023-07-25,17:59:42.000,206,10970767,15045,0,1690307981,13102.783391309997,81.93408186000306,53531.59407888 2023-07-25,17:59:43.000,206,10970750,14845,0,1690307982,13102.682346659996,81.91998360000434,53531.4962592 2023-07-25,17:59:44.000,206,10970780,14485,0,1690307983,13102.682346659996,81.89178707999963,53531.47529784 2023-07-25,17:59:45.000,206,10970770,15005,0,1690307984,13102.581302009996,81.88473795000027,53531.51722056 2023-07-25,17:59:46.000,206,10970756,15045,0,1690307985,13102.520675219996,81.84949230000348,53531.426388 2023-07-25,17:59:47.000,206,10970826,15085,0,1690307986,13102.52741152999,81.85654143000284,53531.41241376001 2023-07-25,17:59:48.000,206,10970705,15005,0,1690307987,13102.50720259999,81.77900100000261,53531.43337512001 2023-07-25,17:59:49.000,206,10970711,14725,0,1690307988,13102.520675219996,81.82129577999876,53531.39843952 2023-07-25,17:59:50.000,206,10970817,14925,0,1690307989,13102.520675219996,81.79309926000133,53531.48228496001 2023-07-25,17:59:51.000,206,10970731,14845,0,1690307990,13102.500466289996,81.75785361000453,53531.426388 2023-07-25,17:59:52.000,206,10970774,14885,0,1690307991,13102.34553115999,81.77195187000325,53531.33555544 2023-07-25,17:59:53.000,206,10970639,15005,0,1690307992,13102.34553115999,81.77195187000325,53531.37747816 2023-07-25,17:59:54.000,206,10970772,14925,0,1690307993,13102.38594901999,81.70850970000174,53531.426388 2023-07-25,17:59:55.000,206,10970725,14885,0,1690307994,13102.3724764,81.72260796000046,53531.39843952 2023-07-25,17:59:56.000,206,10970804,14965,0,1690307995,13102.318585919995,81.69441144000302,53531.38446528001 2023-07-25,17:59:57.000,206,10970694,14725,0,1690307996,13102.298376989995,81.72260796000046,53531.45433648 2023-07-25,17:59:58.000,206,10970779,14605,0,1690307997,13102.338794849995,81.74375534999854,53531.321581200005 2023-07-25,17:59:59.000,206,10970820,14645,0,1690307998,13102.27143175,81.70850970000174,53531.32856832 2023-07-25,18:00:00.000,206,10970746,14845,0,1690307999,13102.298376989995,81.77900100000261,53531.31459408001 2023-07-25,18:00:01.000,206,10970749,15045,0,1690308000,13102.26469543999,81.77195187000325,53531.37747816 2023-07-25,18:00:02.000,206,10970685,15045,0,1690308001,13102.197332339994,81.88473795000027,53531.23074864 2023-07-25,18:00:03.000,206,10970758,14765,0,1690308002,13102.18385971999,81.82834490999812,53531.31459408001 2023-07-25,18:00:04.000,206,10970772,14885,0,1690308003,13102.177123409994,81.85654143000284,53531.31459408001 2023-07-25,18:00:05.000,206,10970729,14805,0,1690308004,13102.16365078999,81.89178707999963,53531.37747816 2023-07-25,18:00:06.000,206,10970711,14885,0,1690308005,13102.062606139989,81.8142466499994,53531.321581200005 2023-07-25,18:00:07.000,206,10970674,14685,0,1690308006,13102.035660899994,81.82129577999876,53531.370491040005 2023-07-25,18:00:08.000,206,10970737,14765,0,1690308007,13102.022188279989,81.76490274000389,53531.24472288001 2023-07-25,18:00:09.000,206,10970715,15125,0,1690308008,13101.981770419989,81.83539404000476,53531.30760696 2023-07-25,18:00:10.000,206,10970696,15045,0,1690308009,13101.921143629988,81.79309926000133,53531.17485168001 2023-07-25,18:00:11.000,206,10970798,14525,0,1690308010,13101.873989459993,81.82834490999812,53531.26568424001 2023-07-25,18:00:12.000,206,10970727,15165,0,1690308011,13101.766208499997,81.70146057000238,53531.25869712 2023-07-25,18:00:13.000,206,10970675,15485,0,1690308012,13101.779681120002,81.70850970000174,53531.24472288001 2023-07-25,18:00:14.000,206,10970817,14885,0,1690308013,13101.759472190002,81.84244317000412,53531.370491040005 2023-07-25,18:00:15.000,206,10970763,14845,0,1690308014,13101.712318019992,81.7155588300011,53531.32856832 2023-07-25,18:00:16.000,206,10970851,15125,0,1690308015,13101.719054330002,81.70146057000238,53531.272671360006 2023-07-25,18:00:17.000,206,10970729,14845,0,1690308016,13101.624745989997,81.70146057000238,53531.23074864 2023-07-25,18:00:18.000,206,10970801,14685,0,1690308017,13101.685372779997,81.62392014000216,53531.272671360006 2023-07-25,18:00:19.000,206,10970684,15045,0,1690308018,13101.692109089992,81.53933058000257,53531.24472288001 2023-07-25,18:00:20.000,206,10970783,14885,0,1690308019,13101.745999569997,81.59572362000472,53531.272671360006 2023-07-25,18:00:21.000,206,10970740,14845,0,1690308020,13101.644954919997,81.49703579999914,53531.30061984 2023-07-25,18:00:22.000,206,10970725,15005,0,1690308021,13101.739263260002,81.53228145000321,53531.25869712 2023-07-25,18:00:23.000,206,10970778,14885,0,1690308022,13101.705581709997,81.47588841000106,53531.251710000004 2023-07-25,18:00:24.000,206,10970713,14845,0,1690308023,13101.631482299992,81.44769189000363,53531.18882592 2023-07-25,18:00:25.000,206,10970739,15085,0,1690308024,13101.739263260002,81.44769189000363,53531.19581304001 2023-07-25,18:00:26.000,206,10970681,14845,0,1690308025,13101.725790639997,81.4053971100002,53531.18882592 2023-07-25,18:00:27.000,206,10970703,14805,0,1690308026,13101.638218610002,81.48998666999978,53531.21677440001 2023-07-25,18:00:28.000,206,10970675,14645,0,1690308027,13101.732526949992,81.48998666999978,53531.19581304001 2023-07-25,18:00:29.000,206,10970673,15085,0,1690308028,13101.813362669993,81.39834798000084,53531.22376152001 2023-07-25,18:00:30.000,206,10970663,14805,0,1690308029,13101.833571599993,81.47588841000106,53531.27965848 2023-07-25,18:00:31.000,206,10970729,14885,0,1690308030,13101.806626359998,81.53228145000321,53531.24472288001 2023-07-25,18:00:32.000,206,10970739,14845,0,1690308031,13101.813362669993,81.41949536999891,53531.23074864 2023-07-25,18:00:33.000,206,10970758,15005,0,1690308032,13101.793153739993,81.5040849299985,53531.16786456 2023-07-25,18:00:34.000,206,10970761,14845,0,1690308033,13101.766208499997,81.54637971000193,53531.13292896 2023-07-25,18:00:35.000,206,10970789,15205,0,1690308034,13101.779681120002,81.53228145000321,53531.2866456 2023-07-25,18:00:36.000,206,10970781,14805,0,1690308035,13101.739263260002,81.57457622999937,53531.16087744 2023-07-25,18:00:37.000,206,10970714,14805,0,1690308036,13101.732526949992,81.64506753000023,53531.22376152001 2023-07-25,18:00:38.000,206,10970840,14805,0,1690308037,13101.725790639997,81.63096927000151,53531.31459408001 2023-07-25,18:00:39.000,206,10970647,15005,0,1690308038,13101.698845400002,81.60982188000344,53531.2866456 2023-07-25,18:00:40.000,206,10970558,14925,0,1690308039,13101.644954919997,81.72260796000046,53531.18882592 2023-07-25,18:00:41.000,206,10970669,14885,0,1690308040,13101.523701339996,81.76490274000389,53531.16087744 2023-07-25,18:00:42.000,206,10970686,14765,0,1690308041,13101.516965030001,81.84949230000348,53531.2866456 2023-07-25,18:00:43.000,206,10970651,14925,0,1690308042,13101.388975139991,81.82834490999812,53531.30061984 2023-07-25,18:00:44.000,206,10970669,14765,0,1690308043,13101.422656689996,81.89883620999899,53531.30760696 2023-07-25,18:00:45.000,206,10970779,15085,0,1690308044,13101.33508466,81.85654143000284,53531.30061984 2023-07-25,18:00:46.000,206,10970777,15005,0,1690308045,13101.31487573,81.87768882000091,53531.251710000004 2023-07-25,18:00:47.000,206,10970727,14925,0,1690308046,13101.240776319995,81.94818012000178,53531.22376152001 2023-07-25,18:00:48.000,206,10970703,14725,0,1690308047,13101.301403109996,81.9622783800005,53531.25869712 2023-07-25,18:00:49.000,206,10970741,14925,0,1690308048,13101.24751262999,81.89178707999963,53531.25869712 2023-07-25,18:00:50.000,206,10970715,14965,0,1690308049,13101.260985249995,81.97637663999922,53531.23773576 2023-07-25,18:00:51.000,206,10970802,14885,0,1690308050,13101.20709476999,81.99047489999793,53531.33555544 2023-07-25,18:00:52.000,206,10970679,15205,0,1690308051,13101.19362215,81.91998360000434,53531.31459408001 2023-07-25,18:00:53.000,206,10970787,14925,0,1690308052,13101.24751262999,81.91293446999771,53531.26568424001 2023-07-25,18:00:54.000,206,10970666,14885,0,1690308053,13101.25424894,81.8635905600022,53531.2866456 2023-07-25,18:00:55.000,206,10970750,14725,0,1690308054,13101.23404001,81.9270327300037,53531.202800160005 2023-07-25,18:00:56.000,206,10970719,14885,0,1690308055,13101.27445787,81.89178707999963,53531.24472288001 2023-07-25,18:00:57.000,206,10970662,14845,0,1690308056,13101.33508466,81.9270327300037,53531.32856832 2023-07-25,18:00:58.000,206,10970646,14805,0,1690308057,13101.27445787,81.89883620999899,53531.30760696 2023-07-25,18:00:59.000,206,10970848,14965,0,1690308058,13101.31487573,81.87768882000091,53531.23074864 2023-07-25,18:01:00.000,206,10970752,14725,0,1690308059,13101.402447759996,81.83539404000476,53531.23074864 2023-07-25,18:01:01.000,206,10970752,14965,0,1690308060,13101.449601929991,81.77900100000261,53531.19581304001 2023-07-25,18:01:02.000,206,10970721,14725,0,1690308061,13101.510228719992,81.89883620999899,53531.23074864 2023-07-25,18:01:03.000,206,10970660,14765,0,1690308062,13101.429392999991,81.79309926000133,53531.24472288001 2023-07-25,18:01:04.000,206,10970675,14885,0,1690308063,13101.436129310001,81.83539404000476,53531.23773576 2023-07-25,18:01:05.000,206,10970667,14885,0,1690308064,13101.490019789991,81.84244317000412,53531.153890320005 2023-07-25,18:01:06.000,206,10970708,14725,0,1690308065,13101.496756100001,81.80014839000069,53531.19581304001 2023-07-25,18:01:07.000,206,10970718,14685,0,1690308066,13101.41592038,81.78605013000197,53531.19581304001 2023-07-25,18:01:08.000,206,10970785,15005,0,1690308067,13101.543910269997,81.77900100000261,53531.251710000004 2023-07-25,18:01:09.000,206,10970727,14845,0,1690308068,13101.638218610002,81.75785361000453,53531.38446528001 2023-07-25,18:01:10.000,206,10970694,14845,0,1690308069,13101.651691229992,81.79309926000133,53531.32856832 2023-07-25,18:01:11.000,206,10970769,15085,0,1690308070,13101.550646579992,81.82129577999876,53531.32856832 2023-07-25,18:01:12.000,206,10970665,14525,0,1690308071,13101.570855509992,81.8142466499994,53531.40542664 2023-07-25,18:01:13.000,206,10970715,15045,0,1690308072,13101.631482299992,81.77900100000261,53531.34254256001 2023-07-25,18:01:14.000,206,10970687,14845,0,1690308073,13101.665163849997,81.77900100000261,53531.3565168 2023-07-25,18:01:15.000,206,10970721,14765,0,1690308074,13101.618009680002,81.84244317000412,53531.46132360001 2023-07-25,18:01:16.000,206,10970720,15085,0,1690308075,13101.759472190002,81.82129577999876,53531.4962592 2023-07-25,18:01:17.000,206,10970668,14925,0,1690308076,13101.644954919997,81.79309926000133,53531.43337512001 2023-07-25,18:01:18.000,206,10970718,14965,0,1690308077,13101.658427540002,81.84949230000348,53531.40542664 2023-07-25,18:01:19.000,206,10970735,14845,0,1690308078,13101.705581709997,81.76490274000389,53531.426388 2023-07-25,18:01:20.000,206,10970689,14885,0,1690308079,13101.712318019992,81.80719752000005,53531.43337512001 2023-07-25,18:01:21.000,206,10970713,14845,0,1690308080,13101.752735879993,81.93408186000306,53531.46132360001 2023-07-25,18:01:22.000,206,10970672,14765,0,1690308081,13101.685372779997,81.89178707999963,53531.39843952 2023-07-25,18:01:23.000,206,10970721,14765,0,1690308082,13101.759472190002,81.93408186000306,53531.57311752 2023-07-25,18:01:24.000,206,10970656,14685,0,1690308083,13101.826835289998,81.96932750999986,53531.52420768 2023-07-25,18:01:25.000,206,10970749,15045,0,1690308084,13101.725790639997,82.025720550002,53531.54516904 2023-07-25,18:01:26.000,206,10970772,14885,0,1690308085,13101.766208499997,82.01867142000265,53531.51023344001 2023-07-25,18:01:27.000,206,10970714,14685,0,1690308086,13101.853780529993,81.98342576999858,53531.52420768 2023-07-25,18:01:28.000,206,10970739,14805,0,1690308087,13101.772944809993,82.01867142000265,53531.53119480001 2023-07-25,18:01:29.000,206,10970822,15085,0,1690308088,13101.833571599993,82.00457316000393,53531.51023344001 2023-07-25,18:01:30.000,206,10970647,14845,0,1690308089,13101.799890050002,82.06801532999816,53531.5661304 2023-07-25,18:01:31.000,206,10970748,14525,0,1690308090,13101.833571599993,82.15260488999775,53531.5661304 2023-07-25,18:01:32.000,206,10970681,14885,0,1690308091,13101.847044219998,82.08211359000416,53531.53119480001 2023-07-25,18:01:33.000,206,10970652,15005,0,1690308092,13101.826835289998,82.08211359000416,53531.4962592 2023-07-25,18:01:34.000,206,10970699,14605,0,1690308093,13101.988506729998,82.20194880000054,53531.57311752 2023-07-25,18:01:35.000,206,10970722,14525,0,1690308094,13101.927879939998,82.15260488999775,53531.62202736 2023-07-25,18:01:36.000,206,10970699,14725,0,1690308095,13101.961561489989,82.19489967000118,53531.47529784 2023-07-25,18:01:37.000,206,10970677,14765,0,1690308096,13101.907671009998,82.16670315000374,53531.54516904 2023-07-25,18:01:38.000,206,10970769,15005,0,1690308097,13101.968297799998,82.25129271000333,53531.5661304 2023-07-25,18:01:39.000,206,10970740,14805,0,1690308098,13101.867253149998,82.24424358000397,53531.47529784 2023-07-25,18:01:40.000,206,10970627,14885,0,1690308099,13102.001979349989,82.31473488000483,53531.55914328001 2023-07-25,18:01:41.000,206,10970811,14605,0,1690308100,13102.008715659998,82.19489967000118,53531.608053120006 2023-07-25,18:01:42.000,206,10970744,14845,0,1690308101,13101.860516839988,82.39227530999779,53531.71285992 2023-07-25,18:01:43.000,206,10970686,15005,0,1690308102,13101.968297799998,82.15965402000438,53531.6360016 2023-07-25,18:01:44.000,206,10970706,15005,0,1690308103,13101.900934699988,82.37817704999907,53531.608053120006 2023-07-25,18:01:45.000,206,10970714,14685,0,1690308104,13101.934616249993,82.34998053000163,53531.67792432001 2023-07-25,18:01:46.000,206,10970667,15085,0,1690308105,13101.880725769988,82.483914000004,53531.656962960005 2023-07-25,18:01:47.000,206,10970627,14765,0,1690308106,13101.853780529993,82.46981573999801,53531.62901448001 2023-07-25,18:01:48.000,206,10970738,14845,0,1690308107,13101.887462079998,82.51211052000144,53531.7408084 2023-07-25,18:01:49.000,206,10970690,14805,0,1690308108,13101.894198389993,82.57555269000295,53531.78273112 2023-07-25,18:01:50.000,206,10970777,14765,0,1690308109,13101.941352559988,82.53325790999952,53531.71285992 2023-07-25,18:01:51.000,206,10970755,15285,0,1690308110,13101.934616249993,82.59670008000103,53531.6360016 2023-07-25,18:01:52.000,206,10970704,14925,0,1690308111,13101.860516839988,82.63899486000446,53531.64298872 2023-07-25,18:01:53.000,206,10970744,15085,0,1690308112,13101.847044219998,82.64604399000382,53531.66395008 2023-07-25,18:01:54.000,206,10970753,15045,0,1690308113,13101.847044219998,82.66014225000254,53531.62901448001 2023-07-25,18:01:55.000,206,10970816,14965,0,1690308114,13101.880725769988,82.66014225000254,53531.67792432001 2023-07-25,18:01:56.000,206,10970706,15125,0,1690308115,13101.853780529993,82.67424051000125,53531.656962960005 2023-07-25,18:01:57.000,206,10970716,14845,0,1690308116,13101.880725769988,82.59670008000103,53531.72683416001 2023-07-25,18:01:58.000,206,10970722,15005,0,1690308117,13102.008715659998,82.55440530000487,53531.73382128 2023-07-25,18:01:59.000,206,10970708,15005,0,1690308118,13101.968297799998,82.57555269000295,53531.59407888 2023-07-25,18:02:00.000,206,10970751,14765,0,1690308119,13101.981770419989,82.62489659999846,53531.58010464001 2023-07-25,18:02:01.000,206,10970822,14765,0,1690308120,13101.988506729998,82.66014225000254,53531.7408084 2023-07-25,18:02:02.000,206,10970748,14885,0,1690308121,13101.968297799998,82.67424051000125,53531.62202736 2023-07-25,18:02:03.000,206,10970666,14925,0,1690308122,13101.968297799998,82.71653529000469,53531.656962960005 2023-07-25,18:02:04.000,206,10970712,14885,0,1690308123,13101.981770419989,82.68833876999997,53531.76176976 2023-07-25,18:02:05.000,206,10970766,14845,0,1690308124,13101.961561489989,82.72358442000404,53531.74779552001 2023-07-25,18:02:06.000,206,10970638,15205,0,1690308125,13101.995243039994,82.73768268000276,53531.76176976 2023-07-25,18:02:07.000,206,10970751,14845,0,1690308126,13101.860516839988,82.83637050000107,53531.61504024 2023-07-25,18:02:08.000,206,10970744,15205,0,1690308127,13101.927879939998,82.88571441000386,53531.69189856 2023-07-25,18:02:09.000,206,10970798,15045,0,1690308128,13101.968297799998,82.88571441000386,53531.76176976 2023-07-25,18:02:10.000,206,10970761,14885,0,1690308129,13101.934616249993,82.99145136000152,53531.7408084 2023-07-25,18:02:11.000,206,10970666,14765,0,1690308130,13101.934616249993,83.05489353000303,53531.76875688001 2023-07-25,18:02:12.000,206,10970655,15085,0,1690308131,13101.948088869998,83.06194266000239,53531.72683416001 2023-07-25,18:02:13.000,206,10970785,15085,0,1690308132,13101.981770419989,83.18882699999813,53531.78273112 2023-07-25,18:02:14.000,206,10970782,15165,0,1690308133,13102.028924589998,83.27341655999771,53531.85260232 2023-07-25,18:02:15.000,206,10970726,15005,0,1690308134,13102.022188279989,83.30866221000178,53531.68491144 2023-07-25,18:02:16.000,206,10970800,15085,0,1690308135,13102.049133519999,83.36505525000393,53531.719847039996 2023-07-25,18:02:17.000,206,10970710,14965,0,1690308136,13101.975034109993,83.49193958999967,53531.67792432001 2023-07-25,18:02:18.000,206,10970699,15085,0,1690308137,13102.042397209989,83.52718524000375,53531.6360016 2023-07-25,18:02:19.000,206,10970708,14925,0,1690308138,13102.082815069989,83.54128350000246,53531.6360016 2023-07-25,18:02:20.000,206,10970592,15285,0,1690308139,13102.177123409994,83.56243089000054,53531.72683416001 2023-07-25,18:02:21.000,206,10970626,14725,0,1690308140,13102.23101389,83.57652914999926,53531.72683416001 2023-07-25,18:02:22.000,206,10970847,14925,0,1690308141,13102.197332339994,83.51308697999775,53531.78273112 2023-07-25,18:02:23.000,206,10970739,14925,0,1690308142,13102.24448650999,83.56243089000054,53531.81766672001 2023-07-25,18:02:24.000,206,10970758,15005,0,1690308143,13102.25122282,83.51308697999775,53531.68491144 2023-07-25,18:02:25.000,206,10970685,15005,0,1690308144,13102.177123409994,83.49898871999903,53531.705872800005 2023-07-25,18:02:26.000,206,10970769,14885,0,1690308145,13102.217541269994,83.50603784999839,53531.824653840005 2023-07-25,18:02:27.000,206,10970682,14805,0,1690308146,13102.129969239999,83.49193958999967,53531.754782640004 2023-07-25,18:02:28.000,206,10970701,14925,0,1690308147,13102.14344185999,83.50603784999839,53531.8106796 2023-07-25,18:02:29.000,206,10970666,14885,0,1690308148,13102.156914479994,83.39325177000137,53531.83862808 2023-07-25,18:02:30.000,206,10970660,14685,0,1690308149,13102.217541269994,83.47784133000096,53531.887537919996 2023-07-25,18:02:31.000,206,10970785,15005,0,1690308150,13102.24448650999,83.3721043800033,53531.8805508 2023-07-25,18:02:32.000,206,10970769,14925,0,1690308151,13102.16365078999,83.39325177000137,53531.775744000006 2023-07-25,18:02:33.000,206,10970727,14765,0,1690308152,13102.22427757999,83.36505525000393,53531.775744000006 2023-07-25,18:02:34.000,206,10970714,15125,0,1690308153,13102.318585919995,83.37915351000265,53531.81766672001 2023-07-25,18:02:35.000,206,10970708,15445,0,1690308154,13102.31184961,83.40030090000073,53531.84561520001 2023-07-25,18:02:36.000,206,10970657,14925,0,1690308155,13102.359003779995,83.3227604700005,53531.873563680005 2023-07-25,18:02:37.000,206,10970753,15045,0,1690308156,13102.36574008999,83.3721043800033,53531.83862808 2023-07-25,18:02:38.000,206,10970752,14725,0,1690308157,13102.45331212,83.35800612000457,53531.97837048 2023-07-25,18:02:39.000,206,10970771,15165,0,1690308158,13102.42636687999,83.30866221000178,53531.83164096 2023-07-25,18:02:40.000,206,10970760,14845,0,1690308159,13102.44657580999,83.31571134000114,53531.950422 2023-07-25,18:02:41.000,206,10970737,14845,0,1690308160,13102.48699366999,83.35800612000457,53531.89452504001 2023-07-25,18:02:42.000,206,10970798,14805,0,1690308161,13102.46678473999,83.30866221000178,53531.90151216 2023-07-25,18:02:43.000,206,10970558,14525,0,1690308162,13102.520675219996,83.33685872999922,53531.922473520004 2023-07-25,18:02:44.000,206,10970759,14965,0,1690308163,13102.635192490001,83.33685872999922,53531.950422 2023-07-25,18:02:45.000,206,10970636,14685,0,1690308164,13102.635192490001,83.40735003000009,53531.96439624001 2023-07-25,18:02:46.000,206,10970658,14885,0,1690308165,13102.729500829992,83.41439915999945,53532.03426744001 2023-07-25,18:02:47.000,206,10970753,14925,0,1690308166,13102.689082969991,83.38620264000201,53531.92946064 2023-07-25,18:02:48.000,206,10970785,14685,0,1690308167,13102.716028210001,83.40735003000009,53531.97837048 2023-07-25,18:02:49.000,206,10970679,14925,0,1690308168,13102.716028210001,83.41439915999945,53532.055228799996 2023-07-25,18:02:50.000,206,10970780,14485,0,1690308169,13102.702555589996,83.4355465500048,53531.92946064 2023-07-25,18:02:51.000,206,10970682,14805,0,1690308170,13102.810336549992,83.52013611000439,53532.02728032 2023-07-25,18:02:52.000,206,10970787,14805,0,1690308171,13102.857490720002,83.46374307000224,53532.06221592001 2023-07-25,18:02:53.000,206,10970677,14725,0,1690308172,13102.897908580002,83.52013611000439,53532.08317728001 2023-07-25,18:02:54.000,206,10970728,14725,0,1690308173,13102.897908580002,83.62587306000205,53532.03426744001 2023-07-25,18:02:55.000,206,10970758,14845,0,1690308174,13102.877699650002,83.62587306000205,53532.00631896 2023-07-25,18:02:56.000,206,10970722,14885,0,1690308175,13102.850754409992,83.68931523000356,53531.95740912 2023-07-25,18:02:57.000,206,10970723,14845,0,1690308176,13102.884435959997,83.76685566000378,53531.992344720005 2023-07-25,18:02:58.000,206,10970675,14845,0,1690308177,13102.992216919993,83.75275739999779,53532.09715152 2023-07-25,18:02:59.000,206,10970681,14885,0,1690308178,13103.005689539998,83.77390479000314,53532.01330608001 2023-07-25,18:03:00.000,206,10970757,15045,0,1690308179,13103.012425849993,83.8161995699993,53531.97837048 2023-07-25,18:03:01.000,206,10970752,14845,0,1690308180,13103.174097289993,83.78800305000186,53532.06221592001 2023-07-25,18:03:02.000,206,10970787,14765,0,1690308181,13103.214515149994,83.87259261000145,53532.041254560005 2023-07-25,18:03:03.000,206,10970784,15165,0,1690308182,13103.167360979998,83.89373999999953,53532.07619016 2023-07-25,18:03:04.000,206,10970713,15045,0,1690308183,13103.234724079994,83.84439609000401,53532.00631896 2023-07-25,18:03:05.000,206,10970702,14805,0,1690308184,13103.254933009994,83.87259261000145,53532.04824168 2023-07-25,18:03:06.000,206,10970703,15005,0,1690308185,13103.281878249989,83.9289856500036,53532.00631896 2023-07-25,18:03:07.000,206,10970705,14885,0,1690308186,13103.369450279999,83.85144522000337,53532.08317728001 2023-07-25,18:03:08.000,206,10970705,14925,0,1690308187,13103.36271396999,83.87259261000145,53532.01330608001 2023-07-25,18:03:09.000,206,10970669,14805,0,1690308188,13103.46375861999,83.88669087000017,53532.111125760006 2023-07-25,18:03:10.000,206,10970714,14925,0,1690308189,13103.450286,83.92193652000424,53532.16702272 2023-07-25,18:03:11.000,206,10970805,14805,0,1690308190,13103.46375861999,83.90783825999824,53532.20195832001 2023-07-25,18:03:12.000,206,10970758,14845,0,1690308191,13103.42334075999,83.83029782999802,53532.11811288 2023-07-25,18:03:13.000,206,10970697,14965,0,1690308192,13103.47049493,83.82324869999866,53532.11811288 2023-07-25,18:03:14.000,206,10970720,14885,0,1690308193,13103.46375861999,83.82324869999866,53532.18798408 2023-07-25,18:03:15.000,206,10970793,14845,0,1690308194,13103.389659209999,83.85849435000273,53532.22990680001 2023-07-25,18:03:16.000,206,10970694,14765,0,1690308195,13103.48396754999,83.82324869999866,53532.327726480005 2023-07-25,18:03:17.000,206,10970764,14885,0,1690308196,13103.497440169995,83.8161995699993,53532.278816640006 2023-07-25,18:03:18.000,206,10970683,14925,0,1690308197,13103.49070386,83.85144522000337,53532.3347136 2023-07-25,18:03:19.000,206,10970721,14925,0,1690308198,13103.558066959995,83.77390479000314,53532.390610559996 2023-07-25,18:03:20.000,206,10970703,15205,0,1690308199,13103.56480326999,83.78800305000186,53532.31375224 2023-07-25,18:03:21.000,206,10970650,14605,0,1690308200,13103.56480326999,83.7809539200025,53532.376636320005 2023-07-25,18:03:22.000,206,10970716,14925,0,1690308201,13103.56480326999,83.83734696000465,53532.390610559996 2023-07-25,18:03:23.000,206,10970763,14645,0,1690308202,13103.578275889995,83.77390479000314,53532.48843024001 2023-07-25,18:03:24.000,206,10970718,14685,0,1690308203,13103.63216637,83.87259261000145,53532.327726480005 2023-07-25,18:03:25.000,206,10970776,14965,0,1690308204,13103.679320539995,83.90078912999888,53532.43952040001 2023-07-25,18:03:26.000,206,10970623,14565,0,1690308205,13103.659111609995,83.95718217000103,53532.39759768001 2023-07-25,18:03:27.000,206,10970639,14925,0,1690308206,13103.66584791999,83.93603478000296,53532.3347136 2023-07-25,18:03:28.000,206,10970739,14885,0,1690308207,13103.699529469995,83.97832955999911,53532.425546160004 2023-07-25,18:03:29.000,206,10970616,14965,0,1690308208,13103.66584791999,84.10521390000213,53532.45349464 2023-07-25,18:03:30.000,206,10970726,15005,0,1690308209,13103.64563898999,84.07701738000469,53532.45349464 2023-07-25,18:03:31.000,206,10970692,15125,0,1690308210,13103.62543005999,84.14750867999828,53532.495417360005 2023-07-25,18:03:32.000,206,10970746,15125,0,1690308211,13103.60522112999,84.18275433000235,53532.48144312 2023-07-25,18:03:33.000,206,10970767,15165,0,1690308212,13103.61195744,84.25324563000322,53532.52336584 2023-07-25,18:03:34.000,206,10970681,14565,0,1690308213,13103.56480326999,84.22504910999851,53532.57227568 2023-07-25,18:03:35.000,206,10970787,14965,0,1690308214,13103.51091279,84.29554040999938,53532.55131432 2023-07-25,18:03:36.000,206,10970669,14685,0,1690308215,13103.497440169995,84.34488432000217,53532.51637872001 2023-07-25,18:03:37.000,206,10970723,14685,0,1690308216,13103.389659209999,84.32373693000409,53532.446507520006 2023-07-25,18:03:38.000,206,10970806,14725,0,1690308217,13103.396395519994,84.3730808399996,53532.48843024001 2023-07-25,18:03:39.000,206,10970757,14925,0,1690308218,13103.416604449994,84.3378351900028,53532.5792628 2023-07-25,18:03:40.000,206,10970791,14685,0,1690308219,13103.477231239995,84.3378351900028,53532.55131432 2023-07-25,18:03:41.000,206,10970788,14885,0,1690308220,13103.38292289999,84.38012996999896,53532.5792628 2023-07-25,18:03:42.000,206,10970658,14645,0,1690308221,13103.369450279999,84.41537562000303,53532.57227568 2023-07-25,18:03:43.000,206,10970650,14565,0,1690308222,13103.194306219993,84.39422822999768,53532.53734008001 2023-07-25,18:03:44.000,206,10970667,14965,0,1690308223,13103.227987769998,84.28849128000002,53532.48843024001 2023-07-25,18:03:45.000,206,10970698,14885,0,1690308224,13103.207778839998,84.3378351900028,53532.495417360005 2023-07-25,18:03:46.000,206,10970649,15165,0,1690308225,13103.174097289993,84.24619650000386,53532.5093916 2023-07-25,18:03:47.000,206,10970666,15125,0,1690308226,13103.241460389989,84.20390172000043,53532.48144312 2023-07-25,18:03:48.000,206,10970757,14765,0,1690308227,13103.261669319989,84.16160694000428,53532.57227568 2023-07-25,18:03:49.000,206,10970730,14805,0,1690308228,13103.329032419999,84.22504910999851,53532.544327200005 2023-07-25,18:03:50.000,206,10970699,15005,0,1690308229,13103.315559799994,84.15455781000492,53532.48144312 2023-07-25,18:03:51.000,206,10970775,14845,0,1690308230,13103.369450279999,84.11931216000085,53532.5093916 2023-07-25,18:03:52.000,206,10970698,14525,0,1690308231,13103.34250503999,84.21799997999915,53532.43952040001 2023-07-25,18:03:53.000,206,10970622,14685,0,1690308232,13103.329032419999,84.14750867999828,53532.53734008001 2023-07-25,18:03:54.000,206,10970747,14725,0,1690308233,13103.281878249989,84.18980346000171,53532.5792628 2023-07-25,18:03:55.000,206,10970654,14805,0,1690308234,13103.113470499993,84.175705200003,53532.52336584 2023-07-25,18:03:56.000,206,10970731,14885,0,1690308235,13103.066316329998,84.19685259000107,53532.544327200005 2023-07-25,18:03:57.000,206,10970666,15005,0,1690308236,13103.039371090003,84.20390172000043,53532.62817264 2023-07-25,18:03:58.000,206,10970549,15045,0,1690308237,13103.073052639993,84.18980346000171,53532.56528856001 2023-07-25,18:03:59.000,206,10970855,15085,0,1690308238,13103.066316329998,84.3096386699981,53532.56528856001 2023-07-25,18:04:00.000,206,10970733,15085,0,1690308239,13103.059580020003,84.14045954999892,53532.34868784001 2023-07-25,18:04:01.000,206,10970727,15005,0,1690308240,13103.052843709993,84.20390172000043,53532.43253328 2023-07-25,18:04:02.000,206,10970734,15005,0,1690308241,13103.106734189998,84.21799997999915,53532.390610559996 2023-07-25,18:04:03.000,206,10970668,14685,0,1690308242,13103.147152049998,84.19685259000107,53532.46048176 2023-07-25,18:04:04.000,206,10970703,14885,0,1690308243,13103.153888359993,84.22504910999851,53532.55131432 2023-07-25,18:04:05.000,206,10970772,14845,0,1690308244,13103.046107399998,84.3378351900028,53532.52336584 2023-07-25,18:04:06.000,206,10970740,15045,0,1690308245,13103.025898469998,84.3096386699981,53532.495417360005 2023-07-25,18:04:07.000,206,10970767,14725,0,1690308246,13102.998953230002,84.35193345000152,53532.544327200005 2023-07-25,18:04:08.000,206,10970743,14765,0,1690308247,13103.052843709993,84.34488432000217,53532.474456 2023-07-25,18:04:09.000,206,10970703,14885,0,1690308248,13103.005689539998,84.38717909999832,53532.55131432 2023-07-25,18:04:10.000,206,10970669,14645,0,1690308249,13102.945062749997,84.41537562000303,53532.41157192 2023-07-25,18:04:11.000,206,10970659,14525,0,1690308250,13102.924853819997,84.38717909999832,53532.495417360005 2023-07-25,18:04:12.000,206,10970673,14885,0,1690308251,13102.823809169997,84.4717686599979,53532.48843024001 2023-07-25,18:04:13.000,206,10970670,14885,0,1690308252,13102.823809169997,84.41537562000303,53532.41855904001 2023-07-25,18:04:14.000,206,10970703,14565,0,1690308253,13102.817072860002,84.40832649000367,53532.52336584 2023-07-25,18:04:15.000,206,10970738,14725,0,1690308254,13102.689082969991,84.42242475000239,53532.43952040001 2023-07-25,18:04:16.000,206,10970714,14685,0,1690308255,13102.803600239997,84.02062434000254,53532.41855904001 2023-07-25,18:04:17.000,206,10970700,14565,0,1690308256,13102.662137729996,84.30258953999873,53532.36266208 2023-07-25,18:04:18.000,206,10970620,14725,0,1690308257,13102.601510939996,84.35898258000088,53532.34868784001 2023-07-25,18:04:19.000,206,10970728,14885,0,1690308258,13102.55435677,84.3730808399996,53532.30676512 2023-07-25,18:04:20.000,206,10970697,14805,0,1690308259,13102.49372998,84.38717909999832,53532.327726480005 2023-07-25,18:04:21.000,206,10970705,14805,0,1690308260,13102.55435677,84.35898258000088,53532.35567496 2023-07-25,18:04:22.000,206,10970711,14965,0,1690308261,13102.61498356,84.3730808399996,53532.34868784001 2023-07-25,18:04:23.000,206,10970679,14645,0,1690308262,13102.520675219996,84.35193345000152,53532.257855280004 2023-07-25,18:04:24.000,206,10970699,14605,0,1690308263,13102.55435677,84.30258953999873,53532.278816640006 2023-07-25,18:04:25.000,206,10970781,14805,0,1690308264,13102.53414784,84.21095084999979,53532.34868784001 2023-07-25,18:04:26.000,206,10970640,14685,0,1690308265,13102.55435677,84.18275433000235,53532.32073936001 2023-07-25,18:04:27.000,206,10970751,14525,0,1690308266,13102.48699366999,84.11931216000085,53532.278816640006 2023-07-25,18:04:28.000,206,10970707,14725,0,1690308267,13102.51393891,84.04882085999998,53532.39759768001 2023-07-25,18:04:29.000,206,10970717,14925,0,1690308268,13102.51393891,83.99947695000446,53532.34170072 2023-07-25,18:04:30.000,206,10970674,14605,0,1690308269,13102.49372998,83.93603478000296,53532.1949712 2023-07-25,18:04:31.000,206,10970797,14645,0,1690308270,13102.50720259999,83.85849435000273,53532.32073936001 2023-07-25,18:04:32.000,206,10970655,14565,0,1690308271,13102.48699366999,83.88669087000017,53532.22990680001 2023-07-25,18:04:33.000,206,10970767,14925,0,1690308272,13102.51393891,83.85849435000273,53532.29279088 2023-07-25,18:04:34.000,206,10970702,14925,0,1690308273,13102.53414784,83.82324869999866,53532.29977800001 2023-07-25,18:04:35.000,206,10970662,14645,0,1690308274,13102.42636687999,83.78800305000186,53532.22990680001 2023-07-25,18:04:36.000,206,10970722,14885,0,1690308275,13102.46678473999,83.73865913999907,53532.28580376 2023-07-25,18:04:37.000,206,10970732,14925,0,1690308276,13102.43310319,83.73865913999907,53532.34868784001 2023-07-25,18:04:38.000,206,10970757,14685,0,1690308277,13102.39268533,83.73865913999907,53532.32073936001 2023-07-25,18:04:39.000,206,10970724,14725,0,1690308278,13102.35226747,83.74570826999843,53532.20195832001 2023-07-25,18:04:40.000,206,10970763,14805,0,1690308279,13102.318585919995,83.75275739999779,53532.32073936001 2023-07-25,18:04:41.000,206,10970734,14845,0,1690308280,13102.34553115999,83.80915043999994,53532.34868784001 2023-07-25,18:04:42.000,206,10970751,14925,0,1690308281,13102.237750199994,83.88669087000017,53532.30676512 2023-07-25,18:04:43.000,206,10970652,15005,0,1690308282,13102.217541269994,83.8161995699993,53532.29279088 2023-07-25,18:04:44.000,206,10970698,14885,0,1690308283,13102.25122282,83.85144522000337,53532.35567496 2023-07-25,18:04:45.000,206,10970708,14845,0,1690308284,13102.129969239999,83.92193652000424,53532.257855280004 2023-07-25,18:04:46.000,206,10970725,14685,0,1690308285,13102.069342449999,83.9289856500036,53532.1949712 2023-07-25,18:04:47.000,206,10970740,14685,0,1690308286,13102.035660899994,83.98537868999847,53532.24388104 2023-07-25,18:04:48.000,206,10970690,14845,0,1690308287,13101.995243039994,84.02062434000254,53532.22990680001 2023-07-25,18:04:49.000,206,10970748,15005,0,1690308288,13101.873989459993,84.09816477000277,53532.1949712 2023-07-25,18:04:50.000,206,10970713,14965,0,1690308289,13101.907671009998,84.1263612900002,53532.2648424 2023-07-25,18:04:51.000,206,10970781,14845,0,1690308290,13101.894198389993,84.10521390000213,53532.18798408 2023-07-25,18:04:52.000,206,10970722,14805,0,1690308291,13101.853780529993,84.07701738000469,53532.160035600005 2023-07-25,18:04:53.000,206,10970727,15005,0,1690308292,13101.853780529993,84.09111564000341,53532.222919679996 2023-07-25,18:04:54.000,206,10970759,14765,0,1690308293,13101.793153739993,84.09111564000341,53532.13907424 2023-07-25,18:04:55.000,206,10970773,14685,0,1690308294,13101.712318019992,84.07701738000469,53532.10413864001 2023-07-25,18:04:56.000,206,10970666,14605,0,1690308295,13101.644954919997,84.05586998999934,53532.10413864001 2023-07-25,18:04:57.000,206,10970680,15045,0,1690308296,13101.618009680002,83.97128042999975,53532.090164400004 2023-07-25,18:04:58.000,206,10970626,14925,0,1690308297,13101.584328129997,84.00652608000382,53532.10413864001 2023-07-25,18:04:59.000,206,10970702,14645,0,1690308298,13101.557382890001,83.97832955999911,53532.111125760006 2023-07-25,18:05:00.000,206,10970685,15125,0,1690308299,13101.523701339996,83.95013304000167,53532.06920304 2023-07-25,18:05:01.000,206,10970753,14845,0,1690308300,13101.550646579992,83.84439609000401,53532.18798408 2023-07-25,18:05:02.000,206,10970702,14685,0,1690308301,13101.564119199997,83.90078912999888,53532.13907424 2023-07-25,18:05:03.000,206,10970730,15005,0,1690308302,13101.496756100001,83.83734696000465,53532.055228799996 2023-07-25,18:05:04.000,206,10970707,14845,0,1690308303,13101.523701339996,83.84439609000401,53532.055228799996 2023-07-25,18:05:05.000,206,10970725,14565,0,1690308304,13101.523701339996,83.75980653000443,53532.09715152 2023-07-25,18:05:06.000,206,10970781,14885,0,1690308305,13101.469810859991,83.82324869999866,53532.06221592001 2023-07-25,18:05:07.000,206,10970709,14685,0,1690308306,13101.35529359,83.83029782999802,53531.97138336 2023-07-25,18:05:08.000,206,10970726,14765,0,1690308307,13101.39571145,83.80915043999994,53532.041254560005 2023-07-25,18:05:09.000,206,10970770,14925,0,1690308308,13101.341820969996,83.67521697000484,53532.06920304 2023-07-25,18:05:10.000,206,10970740,14765,0,1690308309,13101.33508466,83.75275739999779,53532.08317728001 2023-07-25,18:05:11.000,206,10970699,14885,0,1690308310,13101.301403109996,83.63997132000077,53532.07619016 2023-07-25,18:05:12.000,206,10970661,14805,0,1690308311,13101.27445787,83.6681678399982,53532.03426744001 2023-07-25,18:05:13.000,206,10970628,14645,0,1690308312,13101.22730369999,83.717511750001,53531.98535760001 2023-07-25,18:05:14.000,206,10970709,14805,0,1690308313,13101.20709476999,83.71046262000164,53531.97837048 2023-07-25,18:05:15.000,206,10970715,14805,0,1690308314,13101.27445787,83.68931523000356,53532.041254560005 2023-07-25,18:05:16.000,206,10970721,14925,0,1690308315,13101.21383108,83.68931523000356,53532.08317728001 2023-07-25,18:05:17.000,206,10970639,14845,0,1690308316,13101.21383108,83.73865913999907,53532.090164400004 2023-07-25,18:05:18.000,206,10970646,14845,0,1690308317,13101.28793048999,83.717511750001,53532.1251 2023-07-25,18:05:19.000,206,10970656,15045,0,1690308318,13101.22730369999,83.76685566000378,53532.07619016 2023-07-25,18:05:20.000,206,10970713,15045,0,1690308319,13101.260985249995,83.85849435000273,53532.01330608001 2023-07-25,18:05:21.000,206,10970766,14805,0,1690308320,13101.240776319995,83.89373999999953,53531.97138336 2023-07-25,18:05:22.000,206,10970641,14765,0,1690308321,13101.23404001,83.84439609000401,53531.992344720005 2023-07-25,18:05:23.000,206,10970652,14685,0,1690308322,13101.240776319995,83.84439609000401,53531.97138336 2023-07-25,18:05:24.000,206,10970771,14725,0,1690308323,13101.30813941999,83.82324869999866,53532.02728032 2023-07-25,18:05:25.000,206,10970725,14725,0,1690308324,13101.281194179996,83.83029782999802,53532.03426744001 2023-07-25,18:05:26.000,206,10970715,15045,0,1690308325,13101.27445787,83.82324869999866,53532.01330608001 2023-07-25,18:05:27.000,206,10970635,14845,0,1690308326,13101.19362215,83.82324869999866,53531.98535760001 2023-07-25,18:05:28.000,206,10970736,14845,0,1690308327,13101.22730369999,83.79505218000122,53531.950422 2023-07-25,18:05:29.000,206,10970751,14925,0,1690308328,13101.200358459995,83.7809539200025,53532.04824168 2023-07-25,18:05:30.000,206,10970754,14845,0,1690308329,13101.23404001,83.83734696000465,53531.96439624001 2023-07-25,18:05:31.000,206,10970685,14685,0,1690308330,13101.220567389995,83.85849435000273,53532.01330608001 2023-07-25,18:05:32.000,206,10970637,14525,0,1690308331,13101.17341322,83.78800305000186,53531.943434880006 2023-07-25,18:05:33.000,206,10970675,14885,0,1690308332,13101.26772155999,83.78800305000186,53531.99933184 2023-07-25,18:05:34.000,206,10970655,14845,0,1690308333,13101.21383108,83.84439609000401,53531.97837048 2023-07-25,18:05:35.000,206,10970725,14565,0,1690308334,13101.17341322,83.84439609000401,53531.91548640001 2023-07-25,18:05:36.000,206,10970626,14605,0,1690308335,13101.139731669995,83.73161000999971,53531.92946064 2023-07-25,18:05:37.000,206,10970710,14605,0,1690308336,13101.099313809995,83.78800305000186,53531.97837048 2023-07-25,18:05:38.000,206,10970667,14765,0,1690308337,13101.02521439999,83.84439609000401,53531.922473520004 2023-07-25,18:05:39.000,206,10970671,14685,0,1690308338,13100.937642369994,83.75275739999779,53531.84561520001 2023-07-25,18:05:40.000,206,10970684,14805,0,1690308339,13100.998269159994,83.80210131000058,53531.92946064 2023-07-25,18:05:41.000,206,10970642,15125,0,1690308340,13100.99153285,83.74570826999843,53531.943434880006 2023-07-25,18:05:42.000,206,10970693,14845,0,1690308341,13100.951114989999,83.80915043999994,53531.90151216 2023-07-25,18:05:43.000,206,10970730,15125,0,1690308342,13100.930906059999,83.79505218000122,53531.91548640001 2023-07-25,18:05:44.000,206,10970735,15085,0,1690308343,13100.850070339999,83.8161995699993,53531.922473520004 2023-07-25,18:05:45.000,206,10970712,14805,0,1690308344,13100.843334029989,83.85849435000273,53532.02728032 2023-07-25,18:05:46.000,206,10970672,14765,0,1690308345,13100.809652479998,83.80210131000058,53531.86657656001 2023-07-25,18:05:47.000,206,10970699,14925,0,1690308346,13100.708607829998,83.85144522000337,53531.92946064 2023-07-25,18:05:48.000,206,10970726,14685,0,1690308347,13100.681662589988,83.89373999999953,53531.943434880006 2023-07-25,18:05:49.000,206,10970727,14925,0,1690308348,13100.715344139993,83.86554348000209,53532.00631896 2023-07-25,18:05:50.000,206,10970718,15045,0,1690308349,13100.742289379989,83.89373999999953,53532.04824168 2023-07-25,18:05:51.000,206,10970638,14685,0,1690308350,13100.755761999993,83.83029782999802,53532.01330608001 2023-07-25,18:05:52.000,206,10970677,14525,0,1690308351,13100.688398899998,83.8796417400008,53531.887537919996 2023-07-25,18:05:53.000,206,10970731,15045,0,1690308352,13100.802916169989,83.84439609000401,53531.90849928 2023-07-25,18:05:54.000,206,10970694,15125,0,1690308353,13100.910697129999,83.78800305000186,53531.98535760001 2023-07-25,18:05:55.000,206,10970712,14845,0,1690308354,13100.890488199999,83.7809539200025,53531.95740912 2023-07-25,18:05:56.000,206,10970782,14805,0,1690308355,13100.92416974999,83.78800305000186,53531.90849928 2023-07-25,18:05:57.000,206,10970667,14885,0,1690308356,13100.99153285,83.73865913999907,53531.992344720005 2023-07-25,18:05:58.000,206,10970601,14525,0,1690308357,13101.13299536,83.67521697000484,53532.02728032 2023-07-25,18:05:59.000,206,10970766,14965,0,1690308358,13101.06563225999,83.63292219000141,53531.97837048 2023-07-25,18:06:00.000,206,10970783,14845,0,1690308359,13101.119522739995,83.64702045000013,53532.04824168 2023-07-25,18:06:01.000,206,10970717,14965,0,1690308360,13101.05215964,83.62587306000205,53531.98535760001 2023-07-25,18:06:02.000,206,10970753,15205,0,1690308361,13101.00500546999,83.55538176000118,53531.97138336 2023-07-25,18:06:03.000,206,10970685,15125,0,1690308362,13101.00500546999,83.5342343700031,53532.0202932 2023-07-25,18:06:04.000,206,10970765,14805,0,1690308363,13100.978060229994,83.61882393000269,53532.1251 2023-07-25,18:06:05.000,206,10970715,14845,0,1690308364,13100.917433439994,83.55538176000118,53532.06920304 2023-07-25,18:06:06.000,206,10970742,14965,0,1690308365,13100.890488199999,83.61177480000333,53532.09715152 2023-07-25,18:06:07.000,206,10970792,14525,0,1690308366,13100.749025689998,83.6681678399982,53532.041254560005 2023-07-25,18:06:08.000,206,10970842,14765,0,1690308367,13100.735553069993,83.61882393000269,53532.01330608001 2023-07-25,18:06:09.000,206,10970704,14925,0,1690308368,13100.654717349993,83.67521697000484,53532.00631896 2023-07-25,18:06:10.000,206,10970729,14765,0,1690308369,13100.681662589988,83.60472567000397,53532.06221592001 2023-07-25,18:06:11.000,206,10970642,14645,0,1690308370,13100.567145319998,83.69636436000292,53532.06221592001 2023-07-25,18:06:12.000,206,10970724,14845,0,1690308371,13100.580617940002,83.82324869999866,53532.041254560005 2023-07-25,18:06:13.000,206,10970591,14885,0,1690308372,13100.661453659988,83.80915043999994,53532.0202932 2023-07-25,18:06:14.000,206,10970732,14845,0,1690308373,13100.674926279993,83.88669087000017,53532.06221592001 2023-07-25,18:06:15.000,206,10970697,14805,0,1690308374,13100.715344139993,83.9289856500036,53531.92946064 2023-07-25,18:06:16.000,206,10970720,15005,0,1690308375,13100.607563179998,83.91488739000488,53531.92946064 2023-07-25,18:06:17.000,206,10970748,14845,0,1690308376,13100.641244729988,83.97832955999911,53531.95740912 2023-07-25,18:06:18.000,206,10970727,14845,0,1690308377,13100.769234619998,83.95718217000103,53531.98535760001 2023-07-25,18:06:19.000,206,10970608,15045,0,1690308378,13100.843334029989,83.97128042999975,53532.06221592001 2023-07-25,18:06:20.000,206,10970694,14845,0,1690308379,13100.823125099989,83.87259261000145,53532.02728032 2023-07-25,18:06:21.000,206,10970748,14845,0,1690308380,13100.877015579994,84.0276734700019,53532.13208712001 2023-07-25,18:06:22.000,206,10970683,14885,0,1690308381,13100.910697129999,83.98537868999847,53532.111125760006 2023-07-25,18:06:23.000,206,10970718,15245,0,1690308382,13100.782707239989,83.95718217000103,53532.090164400004 2023-07-25,18:06:24.000,206,10970736,14965,0,1690308383,13100.735553069993,83.96423130000039,53532.04824168 2023-07-25,18:06:25.000,206,10970701,15045,0,1690308384,13100.769234619998,83.89373999999953,53532.13907424 2023-07-25,18:06:26.000,206,10970737,14845,0,1690308385,13100.647981039998,83.94308391000231,53532.09715152 2023-07-25,18:06:27.000,206,10970793,14685,0,1690308386,13100.553672699993,83.97128042999975,53532.111125760006 2023-07-25,18:06:28.000,206,10970795,14925,0,1690308387,13100.533463769993,83.9289856500036,53532.222919679996 2023-07-25,18:06:29.000,206,10970677,14925,0,1690308388,13100.519991150002,84.03472260000126,53532.18099696001 2023-07-25,18:06:30.000,206,10970742,14845,0,1690308389,13100.439155430002,83.98537868999847,53532.160035600005 2023-07-25,18:06:31.000,206,10970702,14605,0,1690308390,13100.371792329992,84.04177173000062,53532.13208712001 2023-07-25,18:06:32.000,206,10970819,14765,0,1690308391,13100.304429229996,84.00652608000382,53532.0202932 2023-07-25,18:06:33.000,206,10970660,14845,0,1690308392,13100.216857200001,84.08406651000405,53532.0202932 2023-07-25,18:06:34.000,206,10970636,15005,0,1690308393,13100.13602148,84.1263612900002,53531.950422 2023-07-25,18:06:35.000,206,10970685,14805,0,1690308394,13100.189911959991,84.14750867999828,53532.055228799996 2023-07-25,18:06:36.000,206,10970686,15005,0,1690308395,13100.270747679991,84.19685259000107,53532.055228799996 2023-07-25,18:06:37.000,206,10970691,14685,0,1690308396,13100.264011369996,84.21799997999915,53532.09715152 2023-07-25,18:06:38.000,206,10970691,14645,0,1690308397,13100.338110780001,84.175705200003,53532.06920304 2023-07-25,18:06:39.000,206,10970650,14525,0,1690308398,13100.371792329992,84.18980346000171,53531.992344720005 2023-07-25,18:06:40.000,206,10970738,14885,0,1690308399,13100.358319710002,84.21095084999979,53531.93644776001 2023-07-25,18:06:41.000,206,10970649,14805,0,1690308400,13100.499782220002,84.11931216000085,53532.03426744001 2023-07-25,18:06:42.000,206,10970700,14725,0,1690308401,13100.587354249998,84.07701738000469,53532.03426744001 2023-07-25,18:06:43.000,206,10970768,15205,0,1690308402,13100.621035800003,84.14045954999892,53532.111125760006 2023-07-25,18:06:44.000,206,10970712,14645,0,1690308403,13100.782707239989,84.03472260000126,53532.14606136 2023-07-25,18:06:45.000,206,10970720,14685,0,1690308404,13100.789443549998,83.99242781999783,53532.06920304 2023-07-25,18:06:46.000,206,10970759,15005,0,1690308405,13100.883751889989,83.91488739000488,53532.07619016 2023-07-25,18:06:47.000,206,10970702,15045,0,1690308406,13100.843334029989,83.91488739000488,53531.99933184 2023-07-25,18:06:48.000,206,10970669,15005,0,1690308407,13100.823125099989,83.87259261000145,53531.943434880006 2023-07-25,18:06:49.000,206,10970815,14885,0,1690308408,13100.809652479998,83.80210131000058,53532.090164400004 2023-07-25,18:06:50.000,206,10970694,14885,0,1690308409,13100.728816759998,83.87259261000145,53532.01330608001 2023-07-25,18:06:51.000,206,10970780,14845,0,1690308410,13100.782707239989,83.88669087000017,53532.041254560005 2023-07-25,18:06:52.000,206,10970706,14885,0,1690308411,13100.708607829998,83.84439609000401,53532.055228799996 2023-07-25,18:06:53.000,206,10970636,14765,0,1690308412,13100.722080449988,83.90783825999824,53532.15304848001 2023-07-25,18:06:54.000,206,10970650,14805,0,1690308413,13100.647981039998,83.8796417400008,53532.14606136 2023-07-25,18:06:55.000,206,10970693,14805,0,1690308414,13100.472836979992,83.99242781999783,53532.09715152 2023-07-25,18:06:56.000,206,10970771,14885,0,1690308415,13100.405473879997,84.0276734700019,53532.08317728001 2023-07-25,18:06:57.000,206,10970748,14565,0,1690308416,13100.398737570002,84.0629191199987,53531.992344720005 2023-07-25,18:06:58.000,206,10970644,14965,0,1690308417,13100.304429229996,84.0629191199987,53532.111125760006 2023-07-25,18:06:59.000,206,10970755,14885,0,1690308418,13100.216857200001,84.11226303000149,53532.1251 2023-07-25,18:07:00.000,206,10970757,14805,0,1690308419,13100.149494099991,84.07701738000469,53532.10413864001 2023-07-25,18:07:01.000,206,10970704,14885,0,1690308420,13100.17643934,84.16865607000364,53532.03426744001 2023-07-25,18:07:02.000,206,10970712,14965,0,1690308421,13100.08886730999,84.18275433000235,53532.111125760006 2023-07-25,18:07:03.000,206,10970676,14805,0,1690308422,13099.99455897,84.22504910999851,53532.02728032 2023-07-25,18:07:04.000,206,10970663,14845,0,1690308423,13100.041713139995,84.22504910999851,53532.01330608001 2023-07-25,18:07:05.000,206,10970691,14845,0,1690308424,13100.03497683,84.22504910999851,53532.07619016 2023-07-25,18:07:06.000,206,10970700,14525,0,1690308425,13100.061922069995,84.14750867999828,53532.041254560005 2023-07-25,18:07:07.000,206,10970739,14885,0,1690308426,13100.041713139995,84.18980346000171,53532.00631896 2023-07-25,18:07:08.000,206,10970705,14645,0,1690308427,13100.122548859996,84.19685259000107,53531.95740912 2023-07-25,18:07:09.000,206,10970695,14805,0,1690308428,13100.10907623999,84.18980346000171,53532.041254560005 2023-07-25,18:07:10.000,206,10970713,14845,0,1690308429,13100.223593509996,84.14750867999828,53531.99933184 2023-07-25,18:07:11.000,206,10970687,14605,0,1690308430,13100.216857200001,84.0629191199987,53531.950422 2023-07-25,18:07:12.000,206,10970676,15125,0,1690308431,13100.237066130001,84.01357521000318,53531.97837048 2023-07-25,18:07:13.000,206,10970605,14885,0,1690308432,13100.189911959991,84.11226303000149,53531.85260232 2023-07-25,18:07:14.000,206,10970697,14885,0,1690308433,13100.331374469992,84.02062434000254,53531.97837048 2023-07-25,18:07:15.000,206,10970714,14765,0,1690308434,13100.257275060001,84.08406651000405,53531.950422 2023-07-25,18:07:16.000,206,10970685,14685,0,1690308435,13100.237066130001,84.03472260000126,53531.95740912 2023-07-25,18:07:17.000,206,10970729,15005,0,1690308436,13100.264011369996,83.97128042999975,53531.99933184 2023-07-25,18:07:18.000,206,10970739,14725,0,1690308437,13100.264011369996,83.94308391000231,53532.09715152 2023-07-25,18:07:19.000,206,10970651,14925,0,1690308438,13100.122548859996,83.99242781999783,53531.97837048 2023-07-25,18:07:20.000,206,10970709,14925,0,1690308439,13100.12928516999,83.97128042999975,53531.93644776001 2023-07-25,18:07:21.000,206,10970757,14885,0,1690308440,13100.08886730999,84.07701738000469,53531.93644776001 2023-07-25,18:07:22.000,206,10970583,15125,0,1690308441,13100.082130999996,84.04177173000062,53531.97138336 2023-07-25,18:07:23.000,206,10970706,14765,0,1690308442,13100.183175649996,84.08406651000405,53531.943434880006 2023-07-25,18:07:24.000,206,10970712,14725,0,1690308443,13100.169703029991,84.14750867999828,53531.992344720005 2023-07-25,18:07:25.000,206,10970657,14805,0,1690308444,13100.203384579996,84.11931216000085,53531.943434880006 2023-07-25,18:07:26.000,206,10970734,14645,0,1690308445,13100.290956609992,84.0629191199987,53532.041254560005 2023-07-25,18:07:27.000,206,10970710,14885,0,1690308446,13100.203384579996,84.08406651000405,53531.96439624001 2023-07-25,18:07:28.000,206,10970659,14845,0,1690308447,13100.15623041,84.09111564000341,53532.08317728001 2023-07-25,18:07:29.000,206,10970741,14445,0,1690308448,13100.02824051999,84.09111564000341,53531.97837048 2023-07-25,18:07:30.000,206,10970675,14765,0,1690308449,13099.981086349995,84.14750867999828,53531.96439624001 2023-07-25,18:07:31.000,206,10970683,14925,0,1690308450,13099.960877419995,84.18980346000171,53532.06221592001 2023-07-25,18:07:32.000,206,10970676,14805,0,1690308451,13099.900250629995,84.11226303000149,53531.97138336 2023-07-25,18:07:33.000,206,10970681,14805,0,1690308452,13099.880041699995,84.11931216000085,53531.992344720005 2023-07-25,18:07:34.000,206,10970783,14885,0,1690308453,13099.900250629995,84.11226303000149,53532.06920304 2023-07-25,18:07:35.000,206,10970667,15045,0,1690308454,13099.799205979994,83.99242781999783,53531.950422 2023-07-25,18:07:36.000,206,10970796,14845,0,1690308455,13099.86656907999,84.05586998999934,53531.92946064 2023-07-25,18:07:37.000,206,10970730,14845,0,1690308456,13099.738579189994,84.16865607000364,53532.055228799996 2023-07-25,18:07:38.000,206,10970679,14885,0,1690308457,13099.691425019999,84.10521390000213,53532.00631896 2023-07-25,18:07:39.000,206,10970647,14685,0,1690308458,13099.590380369998,84.19685259000107,53531.90849928 2023-07-25,18:07:40.000,206,10970730,14965,0,1690308459,13099.617325609994,84.18980346000171,53531.99933184 2023-07-25,18:07:41.000,206,10970684,14725,0,1690308460,13099.624061919989,84.2743930200013,53531.97837048 2023-07-25,18:07:42.000,206,10970640,14965,0,1690308461,13099.617325609994,84.31668780000473,53531.92946064 2023-07-25,18:07:43.000,206,10970612,15005,0,1690308462,13099.509544649998,84.31668780000473,53531.90849928 2023-07-25,18:07:44.000,206,10970582,14925,0,1690308463,13099.597116679994,84.3096386699981,53531.950422 2023-07-25,18:07:45.000,206,10970678,14965,0,1690308464,13099.624061919989,84.38717909999832,53531.943434880006 2023-07-25,18:07:46.000,206,10970619,14925,0,1690308465,13099.502808339988,84.40832649000367,53531.873563680005 2023-07-25,18:07:47.000,206,10970768,14765,0,1690308466,13099.543226199989,84.57045648000349,53531.873563680005 2023-07-25,18:07:48.000,206,10970664,14885,0,1690308467,13099.630798229999,84.47881779000454,53531.950422 2023-07-25,18:07:49.000,206,10970701,14965,0,1690308468,13099.617325609994,84.54225995999877,53531.8805508 2023-07-25,18:07:50.000,206,10970769,14765,0,1690308469,13099.677952399994,84.57750561000285,53532.00631896 2023-07-25,18:07:51.000,206,10970684,14765,0,1690308470,13099.74531549999,84.62684951999836,53531.873563680005 2023-07-25,18:07:52.000,206,10970718,14925,0,1690308471,13099.711633949999,84.619800389999,53531.76875688001 2023-07-25,18:07:53.000,206,10970792,14725,0,1690308472,13099.74531549999,84.57045648000349,53531.824653840005 2023-07-25,18:07:54.000,206,10970676,15005,0,1690308473,13099.799205979994,84.52816170000006,53531.93644776001 2023-07-25,18:07:55.000,206,10970650,14885,0,1690308474,13099.74531549999,84.54930908999813,53531.97138336 2023-07-25,18:07:56.000,206,10970670,14805,0,1690308475,13099.819414909995,84.45062126999983,53531.93644776001 2023-07-25,18:07:57.000,206,10970776,15005,0,1690308476,13099.940668489995,84.42947388000175,53531.99933184 2023-07-25,18:07:58.000,206,10970678,14565,0,1690308477,13099.95414111,84.39422822999768,53531.98535760001 2023-07-25,18:07:59.000,206,10970711,14605,0,1690308478,13099.92719586999,84.39422822999768,53531.943434880006 2023-07-25,18:08:00.000,206,10970755,14525,0,1690308479,13099.960877419995,84.34488432000217,53531.97138336 2023-07-25,18:08:01.000,206,10970690,14845,0,1690308480,13099.981086349995,84.31668780000473,53531.97837048 2023-07-25,18:08:02.000,206,10970700,14605,0,1690308481,13099.93393218,84.22504910999851,53531.8805508 2023-07-25,18:08:03.000,206,10970733,14645,0,1690308482,13099.920459559995,84.175705200003,53531.887537919996 2023-07-25,18:08:04.000,206,10970702,14845,0,1690308483,13099.98782265999,84.23209823999787,53531.950422 2023-07-25,18:08:05.000,206,10970702,14685,0,1690308484,13099.94740479999,84.19685259000107,53532.041254560005 2023-07-25,18:08:06.000,206,10970720,14685,0,1690308485,13099.900250629995,84.21799997999915,53532.01330608001 2023-07-25,18:08:07.000,206,10970768,14885,0,1690308486,13099.819414909995,84.24619650000386,53532.01330608001 2023-07-25,18:08:08.000,206,10970686,14925,0,1690308487,13099.79246967,84.16865607000364,53531.93644776001 2023-07-25,18:08:09.000,206,10970728,14725,0,1690308488,13099.637534539994,84.21799997999915,53531.92946064 2023-07-25,18:08:10.000,206,10970597,14725,0,1690308489,13099.549962509998,84.2391473700045,53531.950422 2023-07-25,18:08:11.000,206,10970676,14885,0,1690308490,13099.583644059989,84.2391473700045,53532.02728032 2023-07-25,18:08:12.000,206,10970717,14925,0,1690308491,13099.549962509998,84.1263612900002,53531.93644776001 2023-07-25,18:08:13.000,206,10970808,14725,0,1690308492,13099.549962509998,84.2391473700045,53531.98535760001 2023-07-25,18:08:14.000,206,10970734,14605,0,1690308493,13099.597116679994,84.28144215000066,53531.99933184 2023-07-25,18:08:15.000,206,10970757,15365,0,1690308494,13099.529753579998,84.26029476000258,53531.96439624001 2023-07-25,18:08:16.000,206,10970658,14725,0,1690308495,13099.536489889993,84.28144215000066,53531.95740912 2023-07-25,18:08:17.000,206,10970755,15205,0,1690308496,13099.543226199989,84.25324563000322,53531.90151216 2023-07-25,18:08:18.000,206,10970656,14685,0,1690308497,13099.603852989989,84.28144215000066,53531.86657656001 2023-07-25,18:08:19.000,206,10970768,14525,0,1690308498,13099.758788119994,84.33078606000345,53531.93644776001 2023-07-25,18:08:20.000,206,10970635,14805,0,1690308499,13099.839623839995,84.3730808399996,53531.99933184 2023-07-25,18:08:21.000,206,10970674,14885,0,1690308500,13099.88677800999,84.3730808399996,53532.00631896 2023-07-25,18:08:22.000,206,10970673,14805,0,1690308501,13099.960877419995,84.33078606000345,53531.97837048 2023-07-25,18:08:23.000,206,10970782,15045,0,1690308502,13099.93393218,84.42947388000175,53532.00631896 2023-07-25,18:08:24.000,206,10970720,14765,0,1690308503,13100.00803158999,84.39422822999768,53532.08317728001 2023-07-25,18:08:25.000,206,10970686,14965,0,1690308504,13099.92719586999,84.45767039999919,53531.96439624001 2023-07-25,18:08:26.000,206,10970634,14965,0,1690308505,13100.041713139995,84.45062126999983,53532.01330608001 2023-07-25,18:08:27.000,206,10970755,14925,0,1690308506,13099.92719586999,84.41537562000303,53532.01330608001 2023-07-25,18:08:28.000,206,10970725,14765,0,1690308507,13099.95414111,84.38717909999832,53532.055228799996 2023-07-25,18:08:29.000,206,10970632,14805,0,1690308508,13099.95414111,84.38717909999832,53532.04824168 2023-07-25,18:08:30.000,206,10970636,15005,0,1690308509,13099.89351432,84.3730808399996,53532.11811288 2023-07-25,18:08:31.000,206,10970742,14845,0,1690308510,13099.84636014999,84.49996518000262,53532.08317728001 2023-07-25,18:08:32.000,206,10970742,14965,0,1690308511,13099.738579189994,84.38012996999896,53532.06221592001 2023-07-25,18:08:33.000,206,10970686,14925,0,1690308512,13099.76552442999,84.4858669200039,53532.090164400004 2023-07-25,18:08:34.000,206,10970663,14925,0,1690308513,13099.718370259994,84.45062126999983,53532.09715152 2023-07-25,18:08:35.000,206,10970780,14885,0,1690308514,13099.75205181,84.47881779000454,53532.06221592001 2023-07-25,18:08:36.000,206,10970725,14525,0,1690308515,13099.731842879999,84.41537562000303,53532.10413864001 2023-07-25,18:08:37.000,206,10970628,15005,0,1690308516,13099.72510656999,84.49291605000326,53532.13208712001 2023-07-25,18:08:38.000,206,10970643,15005,0,1690308517,13099.819414909995,84.42947388000175,53532.18798408 2023-07-25,18:08:39.000,206,10970673,15285,0,1690308518,13099.74531549999,84.42947388000175,53532.13907424 2023-07-25,18:08:40.000,206,10970709,14765,0,1690308519,13099.76552442999,84.43652301000111,53532.10413864001 2023-07-25,18:08:41.000,206,10970737,14845,0,1690308520,13099.758788119994,84.39422822999768,53532.06221592001 2023-07-25,18:08:42.000,206,10970714,14885,0,1690308521,13099.738579189994,84.39422822999768,53532.02728032 2023-07-25,18:08:43.000,206,10970653,14885,0,1690308522,13099.799205979994,84.3730808399996,53532.11811288 2023-07-25,18:08:44.000,206,10970735,14685,0,1690308523,13099.78573335999,84.39422822999768,53532.090164400004 2023-07-25,18:08:45.000,206,10970662,15125,0,1690308524,13099.819414909995,84.38012996999896,53532.06221592001 2023-07-25,18:08:46.000,206,10970730,14965,0,1690308525,13099.83288753,84.35898258000088,53532.1251 2023-07-25,18:08:47.000,206,10970701,15005,0,1690308526,13099.82615121999,84.38012996999896,53532.00631896 2023-07-25,18:08:48.000,206,10970706,14805,0,1690308527,13099.75205181,84.43652301000111,53532.03426744001 2023-07-25,18:08:49.000,206,10970745,15045,0,1690308528,13099.70489763999,84.40127736000431,53532.03426744001 2023-07-25,18:08:50.000,206,10970676,14845,0,1690308529,13099.70489763999,84.49291605000326,53532.1251 2023-07-25,18:08:51.000,206,10970670,14925,0,1690308530,13099.644270849989,84.5211125700007,53532.09715152 2023-07-25,18:08:52.000,206,10970761,14845,0,1690308531,13099.671216089999,84.54930908999813,53532.02728032 2023-07-25,18:08:53.000,206,10970724,14965,0,1690308532,13099.644270849989,84.65504604000307,53532.06221592001 2023-07-25,18:08:54.000,206,10970713,15005,0,1690308533,13099.583644059989,84.69734081999923,53532.13208712001 2023-07-25,18:08:55.000,206,10970741,14965,0,1690308534,13099.583644059989,84.76078299000073,53532.111125760006 2023-07-25,18:08:56.000,206,10970674,14805,0,1690308535,13099.576907749994,84.8312742900016,53531.943434880006 2023-07-25,18:08:57.000,206,10970720,14925,0,1690308536,13099.502808339988,84.89471646000311,53532.02728032 2023-07-25,18:08:58.000,206,10970709,14605,0,1690308537,13099.523017269988,84.97225689000334,53531.950422 2023-07-25,18:08:59.000,206,10970639,14685,0,1690308538,13099.563435129989,84.99340428000141,53532.11811288 2023-07-25,18:09:00.000,206,10970735,14925,0,1690308539,13099.583644059989,85.03569906000484,53532.08317728001 2023-07-25,18:09:01.000,206,10970647,14845,0,1690308540,13099.570171439998,85.1766816599993,53532.160035600005 2023-07-25,18:09:02.000,206,10970756,14765,0,1690308541,13099.570171439998,85.19782905000466,53532.08317728001 2023-07-25,18:09:03.000,206,10970750,14605,0,1690308542,13099.637534539994,85.2260255700021,53532.14606136 2023-07-25,18:09:04.000,206,10970675,14965,0,1690308543,13099.664479779989,85.24012383000081,53532.07619016 2023-07-25,18:09:05.000,206,10970759,14765,0,1690308544,13099.509544649998,85.24012383000081,53532.055228799996 2023-07-25,18:09:06.000,206,10970749,14765,0,1690308545,13099.603852989989,85.2260255700021,53532.07619016 2023-07-25,18:09:07.000,206,10970699,14965,0,1690308546,13099.630798229999,85.31061513000168,53532.03426744001 2023-07-25,18:09:08.000,206,10970686,14885,0,1690308547,13099.691425019999,85.33176251999976,53532.0202932 2023-07-25,18:09:09.000,206,10970665,14965,0,1690308548,13099.698161329994,85.33881164999912,53532.18798408 2023-07-25,18:09:10.000,206,10970632,14845,0,1690308549,13099.677952399994,85.41635207999934,53532.08317728001 2023-07-25,18:09:11.000,206,10970698,14645,0,1690308550,13099.610589299999,85.4234012099987,53532.1251 2023-07-25,18:09:12.000,206,10970757,14765,0,1690308551,13099.597116679994,85.4234012099987,53532.090164400004 2023-07-25,18:09:13.000,206,10970683,14645,0,1690308552,13099.516280959993,85.4374994700047,53532.07619016 2023-07-25,18:09:14.000,206,10970596,14805,0,1690308553,13099.489335719998,85.40225382000062,53532.09715152 2023-07-25,18:09:15.000,206,10970751,14845,0,1690308554,13099.435445239993,85.39520469000126,53532.00631896 2023-07-25,18:09:16.000,206,10970764,14765,0,1690308555,13099.509544649998,85.34586077999847,53532.07619016 2023-07-25,18:09:17.000,206,10970672,14805,0,1690308556,13099.428708929998,85.33176251999976,53532.10413864001 2023-07-25,18:09:18.000,206,10970660,14885,0,1690308557,13099.421972620003,85.31766426000104,53532.06221592001 2023-07-25,18:09:19.000,206,10970781,14725,0,1690308558,13099.455654169993,85.28241861000424,53532.06920304 2023-07-25,18:09:20.000,206,10970699,14805,0,1690308559,13099.354609519993,85.26127121999889,53531.99933184 2023-07-25,18:09:21.000,206,10970724,14845,0,1690308560,13099.368082139998,85.2894677400036,53532.00631896 2023-07-25,18:09:22.000,206,10970681,14965,0,1690308561,13099.408499999998,85.25422208999953,53531.90849928 2023-07-25,18:09:23.000,206,10970662,14725,0,1690308562,13099.469126789998,85.1132394899978,53531.943434880006 2023-07-25,18:09:24.000,206,10970795,15045,0,1690308563,13099.630798229999,85.21897644000273,53532.055228799996 2023-07-25,18:09:25.000,206,10970778,14685,0,1690308564,13099.610589299999,85.16963252999994,53532.02728032 2023-07-25,18:09:26.000,206,10970780,14765,0,1690308565,13099.72510656999,85.24012383000081,53531.95740912 2023-07-25,18:09:27.000,206,10970816,14765,0,1690308566,13099.78573335999,85.25422208999953,53531.98535760001 2023-07-25,18:09:28.000,206,10970690,14885,0,1690308567,13099.77226074,85.30356600000232,53531.922473520004 2023-07-25,18:09:29.000,206,10970655,14925,0,1690308568,13099.90698693999,85.2894677400036,53531.95740912 2023-07-25,18:09:30.000,206,10970693,14685,0,1690308569,13099.97435004,85.27536948000488,53532.00631896 2023-07-25,18:09:31.000,206,10970784,14805,0,1690308570,13099.98782265999,85.2894677400036,53532.06920304 2023-07-25,18:09:32.000,206,10970653,14885,0,1690308571,13100.03497683,85.28241861000424,53532.01330608001 2023-07-25,18:09:33.000,206,10970731,14925,0,1690308572,13100.12928516999,85.26127121999889,53532.111125760006 2023-07-25,18:09:34.000,206,10970812,14885,0,1690308573,13100.17643934,85.34586077999847,53532.11811288 2023-07-25,18:09:35.000,206,10970721,14565,0,1690308574,13100.10907623999,85.40225382000062,53532.1949712 2023-07-25,18:09:36.000,206,10970749,15005,0,1690308575,13100.08886730999,85.49389250999957,53532.09715152 2023-07-25,18:09:37.000,206,10970626,14685,0,1690308576,13100.021504209995,85.51503989999765,53532.17400984 2023-07-25,18:09:38.000,206,10970682,14925,0,1690308577,13100.122548859996,85.58553119999851,53532.24388104 2023-07-25,18:09:39.000,206,10970658,14805,0,1690308578,13100.08886730999,85.64192424000066,53532.16702272 2023-07-25,18:09:40.000,206,10970744,15165,0,1690308579,13100.021504209995,85.69126815000345,53532.24388104 2023-07-25,18:09:41.000,206,10970592,15205,0,1690308580,13100.10907623999,85.7829068400024,53532.36266208 2023-07-25,18:09:42.000,206,10970740,14925,0,1690308581,13100.142757789996,85.80405423000047,53532.32073936001 2023-07-25,18:09:43.000,206,10970735,14845,0,1690308582,13100.06865837999,85.93093857000349,53532.30676512 2023-07-25,18:09:44.000,206,10970727,14645,0,1690308583,13100.19664827,85.96618422000029,53532.27182952001 2023-07-25,18:09:45.000,206,10970657,15085,0,1690308584,13100.162966719996,85.980282479999,53532.2648424 2023-07-25,18:09:46.000,206,10970741,14885,0,1690308585,13100.183175649996,86.03667552000115,53532.208945440005 2023-07-25,18:09:47.000,206,10970604,14885,0,1690308586,13100.290956609992,86.20585464000033,53532.278816640006 2023-07-25,18:09:48.000,206,10970710,15205,0,1690308587,13100.338110780001,86.18470725000225,53532.38362344 2023-07-25,18:09:49.000,206,10970757,15005,0,1690308588,13100.344847089997,86.29044419999991,53532.34868784001 2023-07-25,18:09:50.000,206,10970651,14685,0,1690308589,13100.439155430002,86.25519855000312,53532.45349464 2023-07-25,18:09:51.000,206,10970794,14445,0,1690308590,13100.459364360002,86.30454245999863,53532.48843024001 2023-07-25,18:09:52.000,206,10970720,14805,0,1690308591,13100.452628049992,86.38208288999886,53532.41855904001 2023-07-25,18:09:53.000,206,10970714,14885,0,1690308592,13100.439155430002,86.41027941000357,53532.474456 2023-07-25,18:09:54.000,206,10970671,14765,0,1690308593,13100.533463769993,86.41732854000293,53532.474456 2023-07-25,18:09:55.000,206,10970709,14845,0,1690308594,13100.466100669997,86.44552506000036,53532.5093916 2023-07-25,18:09:56.000,206,10970729,14965,0,1690308595,13100.553672699993,86.51601636000123,53532.43952040001 2023-07-25,18:09:57.000,206,10970761,15085,0,1690308596,13100.661453659988,86.40323028000421,53532.495417360005 2023-07-25,18:09:58.000,206,10970682,15045,0,1690308597,13100.802916169989,86.55831114000466,53532.63515976001 2023-07-25,18:09:59.000,206,10970778,14685,0,1690308598,13100.97132392,86.48077071000444,53532.663108240005 2023-07-25,18:10:00.000,206,10970728,14685,0,1690308599,13101.01174178,86.53011461999995,53532.544327200005 2023-07-25,18:10:01.000,206,10970733,14805,0,1690308600,13101.17341322,86.54421287999867,53532.60721128001 2023-07-25,18:10:02.000,206,10970688,14885,0,1690308601,13101.33508466,86.41732854000293,53532.57227568 2023-07-25,18:10:03.000,206,10970706,15005,0,1690308602,13101.449601929991,86.43142680000165,53532.68406960001 2023-07-25,18:10:04.000,206,10970605,14885,0,1690308603,13101.631482299992,86.45962331999908,53532.649134 2023-07-25,18:10:05.000,206,10970704,14965,0,1690308604,13101.793153739993,86.45257418999972,53532.80983776 2023-07-25,18:10:06.000,206,10970798,14965,0,1690308605,13101.914407319993,86.39618115000485,53532.75394080001 2023-07-25,18:10:07.000,206,10970736,14845,0,1690308606,13101.975034109993,86.33273898000334,53532.725992319996 2023-07-25,18:10:08.000,206,10970664,15125,0,1690308607,13102.129969239999,86.31864072000462,53532.81682488 2023-07-25,18:10:09.000,206,10970772,14685,0,1690308608,13102.22427757999,86.25519855000312,53532.91464456 2023-07-25,18:10:10.000,206,10970689,15165,0,1690308609,13102.379212709995,86.28339507000055,53532.9635544 2023-07-25,18:10:11.000,206,10970745,14845,0,1690308610,13102.49372998,86.21995289999904,53532.949580160006 2023-07-25,18:10:12.000,206,10970705,14605,0,1690308611,13102.540884149996,86.21290376999968,53533.01246424 2023-07-25,18:10:13.000,206,10970769,14565,0,1690308612,13102.59477463,86.16355986000417,53532.97752864 2023-07-25,18:10:14.000,206,10970631,14845,0,1690308613,13102.702555589996,86.11421595000138,53533.01246424 2023-07-25,18:10:15.000,206,10970700,14845,0,1690308614,13102.695819280001,86.20585464000033,53533.12425816 2023-07-25,18:10:16.000,206,10970802,15045,0,1690308615,13102.695819280001,86.17060899000353,53533.1032968 2023-07-25,18:10:17.000,206,10970672,14605,0,1690308616,13102.675610350001,86.08601943000394,53533.12425816 2023-07-25,18:10:18.000,206,10970685,15005,0,1690308617,13102.668874039991,86.14241246999882,53533.08932256001 2023-07-25,18:10:19.000,206,10970619,15085,0,1690308618,13102.668874039991,86.1917563800016,53533.1032968 2023-07-25,18:10:20.000,206,10970656,14885,0,1690308619,13102.790127619992,86.17765812000289,53533.229064959996 2023-07-25,18:10:21.000,206,10970753,14725,0,1690308620,13102.716028210001,86.28339507000055,53533.22207784 2023-07-25,18:10:22.000,206,10970772,14725,0,1690308621,13102.783391309997,86.27634594000119,53533.25002632 2023-07-25,18:10:23.000,206,10970742,14845,0,1690308622,13102.756446070001,86.26929681000183,53533.25701344001 2023-07-25,18:10:24.000,206,10970699,14845,0,1690308623,13102.742973449996,86.28339507000055,53533.29194904 2023-07-25,18:10:25.000,206,10970706,14925,0,1690308624,13102.790127619992,86.33273898000334,53533.27797480001 2023-07-25,18:10:26.000,206,10970796,15165,0,1690308625,13102.837281790002,86.36798463000014,53533.333871760005 2023-07-25,18:10:27.000,206,10970781,15045,0,1690308626,13102.783391309997,86.36093550000078,53533.35483312001 2023-07-25,18:10:28.000,206,10970674,14965,0,1690308627,13102.897908580002,86.36798463000014,53533.347846 2023-07-25,18:10:29.000,206,10970747,14685,0,1690308628,13102.951799059992,86.41732854000293,53533.40374296001 2023-07-25,18:10:30.000,206,10970694,15165,0,1690308629,13102.951799059992,86.438475930001,53533.45963992 2023-07-25,18:10:31.000,206,10970690,14845,0,1690308630,13102.985480609997,86.57945853000274,53533.4875884 2023-07-25,18:10:32.000,206,10970734,15045,0,1690308631,13103.059580020003,86.53716374999931,53533.51553688 2023-07-25,18:10:33.000,206,10970743,14805,0,1690308632,13103.039371090003,86.63585157000489,53533.4177172 2023-07-25,18:10:34.000,206,10970674,14645,0,1690308633,13103.093261569993,86.67109722000168,53533.58540808 2023-07-25,18:10:35.000,206,10970678,14605,0,1690308634,13103.174097289993,86.72044113000447,53533.5574596 2023-07-25,18:10:36.000,206,10970681,14725,0,1690308635,13103.174097289993,86.76273591000063,53533.47361416001 2023-07-25,18:10:37.000,206,10970731,14965,0,1690308636,13103.160624669988,86.74863765000191,53533.58540808 2023-07-25,18:10:38.000,206,10970683,14645,0,1690308637,13103.302087179989,86.74158852000255,53533.599382320004 2023-07-25,18:10:39.000,206,10970789,15165,0,1690308638,13103.329032419999,86.76978503999999,53533.6273308 2023-07-25,18:10:40.000,206,10970788,14845,0,1690308639,13103.36271396999,86.7838832999987,53533.669253520005 2023-07-25,18:10:41.000,206,10970646,14845,0,1690308640,13103.376186589994,86.75568678000127,53533.599382320004 2023-07-25,18:10:42.000,206,10970666,14685,0,1690308641,13103.477231239995,86.76273591000063,53533.75309896 2023-07-25,18:10:43.000,206,10970665,15085,0,1690308642,13103.450286,86.74863765000191,53533.68322776 2023-07-25,18:10:44.000,206,10970758,15125,0,1690308643,13103.477231239995,86.64290070000425,53533.77406032 2023-07-25,18:10:45.000,206,10970641,14845,0,1690308644,13103.55133065,86.60765505000018,53533.85091864 2023-07-25,18:10:46.000,206,10970660,14965,0,1690308645,13103.56480326999,86.59355679000146,53533.80899592001 2023-07-25,18:10:47.000,206,10970755,14805,0,1690308646,13103.48396754999,86.56536027000402,53533.77406032 2023-07-25,18:10:48.000,206,10970694,15125,0,1690308647,13103.497440169995,86.4737215799978,53533.71117624001 2023-07-25,18:10:49.000,206,10970643,14885,0,1690308648,13103.51091279,86.46667244999844,53533.73912472001 2023-07-25,18:10:50.000,206,10970738,14965,0,1690308649,13103.46375861999,86.3750337599995,53533.77406032 2023-07-25,18:10:51.000,206,10970674,15045,0,1690308650,13103.477231239995,86.34683724000206,53533.788034560006 2023-07-25,18:10:52.000,206,10970676,14885,0,1690308651,13103.517649099995,86.32568985000398,53533.78104744001 2023-07-25,18:10:53.000,206,10970665,14845,0,1690308652,13103.40986814,86.28339507000055,53533.732137599996 2023-07-25,18:10:54.000,206,10970725,14645,0,1690308653,13103.42334075999,86.25519855000312,53533.85091864 2023-07-25,18:10:55.000,206,10970736,15045,0,1690308654,13103.329032419999,86.32568985000398,53533.86489288 2023-07-25,18:10:56.000,206,10970639,14885,0,1690308655,13103.234724079994,86.23405115999776,53533.81598304 2023-07-25,18:10:57.000,206,10970735,14525,0,1690308656,13103.207778839998,86.31864072000462,53533.81598304 2023-07-25,18:10:58.000,206,10970737,15085,0,1690308657,13103.140415739988,86.30454245999863,53533.82297016 2023-07-25,18:10:59.000,206,10970715,14765,0,1690308658,13103.099997879988,86.3397881100027,53533.87188 2023-07-25,18:11:00.000,206,10970694,15045,0,1690308659,13103.012425849993,86.41027941000357,53533.87886712001 2023-07-25,18:11:01.000,206,10970767,14845,0,1690308660,13103.025898469998,86.38913201999821,53533.81598304 2023-07-25,18:11:02.000,206,10970721,14805,0,1690308661,13102.945062749997,86.4878198400038,53533.85091864 2023-07-25,18:11:03.000,206,10970781,14845,0,1690308662,13102.864227029997,86.52306549000059,53533.77406032 2023-07-25,18:11:04.000,206,10970756,15125,0,1690308663,13102.796863930002,86.56536027000402,53533.85091864 2023-07-25,18:11:05.000,206,10970695,15045,0,1690308664,13102.702555589996,86.5865076600021,53533.86489288 2023-07-25,18:11:06.000,206,10970688,14965,0,1690308665,13102.675610350001,86.67109722000168,53533.85091864 2023-07-25,18:11:07.000,206,10970715,14965,0,1690308666,13102.567829389991,86.72044113000447,53533.8020088 2023-07-25,18:11:08.000,206,10970621,15205,0,1690308667,13102.51393891,86.86847285999829,53533.788034560006 2023-07-25,18:11:09.000,206,10970816,14685,0,1690308668,13102.540884149996,86.92486590000044,53533.8020088 2023-07-25,18:11:10.000,206,10970718,14885,0,1690308669,13102.581302009996,87.0447011100041,53533.79502168 2023-07-25,18:11:11.000,206,10970726,15085,0,1690308670,13102.520675219996,87.16453632000048,53533.81598304 2023-07-25,18:11:12.000,206,10970661,14805,0,1690308671,13102.42636687999,87.26322413999878,53533.68322776 2023-07-25,18:11:13.000,206,10970772,15005,0,1690308672,13102.46678473999,87.29846979000286,53533.767073200004 2023-07-25,18:11:14.000,206,10970835,14845,0,1690308673,13102.47352105,87.36896109000372,53533.836944400005 2023-07-25,18:11:15.000,206,10970744,14965,0,1690308674,13102.419630569995,87.50289455999882,53533.718163360005 2023-07-25,18:11:16.000,206,10970698,14885,0,1690308675,13102.5745657,87.5381402100029,53533.77406032 2023-07-25,18:11:17.000,206,10970680,14925,0,1690308676,13102.52741152999,87.58043498999905,53533.85790576001 2023-07-25,18:11:18.000,206,10970753,14525,0,1690308677,13102.581302009996,87.62272977000248,53533.84393152 2023-07-25,18:11:19.000,206,10970697,14605,0,1690308678,13102.51393891,87.69322107000335,53533.75309896 2023-07-25,18:11:20.000,206,10970732,14725,0,1690308679,13102.567829389991,87.672073679998,53533.836944400005 2023-07-25,18:11:21.000,206,10970789,14965,0,1690308680,13102.480257359995,87.7002702000027,53533.87188 2023-07-25,18:11:22.000,206,10970706,14845,0,1690308681,13102.45331212,87.66502454999863,53533.788034560006 2023-07-25,18:11:23.000,206,10970640,14525,0,1690308682,13102.419630569995,87.62272977000248,53533.77406032 2023-07-25,18:11:24.000,206,10970684,15085,0,1690308683,13102.520675219996,87.55928760000097,53533.84393152 2023-07-25,18:11:25.000,206,10970675,14725,0,1690308684,13102.52741152999,87.58043498999905,53533.85091864 2023-07-25,18:11:26.000,206,10970700,14965,0,1690308685,13102.55435677,87.53109108000353,53533.836944400005 2023-07-25,18:11:27.000,206,10970770,15205,0,1690308686,13102.561093079996,87.43945239000459,53533.82995728001 2023-07-25,18:11:28.000,206,10970720,14725,0,1690308687,13102.540884149996,87.41125586999988,53533.885854240005 2023-07-25,18:11:29.000,206,10970660,14885,0,1690308688,13102.480257359995,87.44650152000395,53533.87188 2023-07-25,18:11:30.000,206,10970688,14965,0,1690308689,13102.51393891,87.36191196000436,53533.899828479996 2023-07-25,18:11:31.000,206,10970604,15085,0,1690308690,13102.49372998,87.27027326999814,53533.85790576001 2023-07-25,18:11:32.000,206,10970703,14885,0,1690308691,13102.379212709995,87.2914206600035,53533.8020088 2023-07-25,18:11:33.000,206,10970878,14805,0,1690308692,13102.3724764,87.28437153000414,53533.79502168 2023-07-25,18:11:34.000,206,10970653,15045,0,1690308693,13102.33205854,87.1786345799992,53533.934764080004 2023-07-25,18:11:35.000,206,10970667,14525,0,1690308694,13102.257959129995,87.18568370999856,53533.92777696001 2023-07-25,18:11:36.000,206,10970723,14805,0,1690308695,13102.20406864999,87.15748719000112,53533.85091864 2023-07-25,18:11:37.000,206,10970708,14645,0,1690308696,13102.028924589998,87.17158544999984,53533.79502168 2023-07-25,18:11:38.000,206,10970719,14885,0,1690308697,13101.988506729998,87.1786345799992,53533.78104744001 2023-07-25,18:11:39.000,206,10970755,14925,0,1690308698,13101.954825179993,87.1433889300024,53533.8020088 2023-07-25,18:11:40.000,206,10970723,15165,0,1690308699,13101.900934699988,87.08699589000025,53533.80899592001 2023-07-25,18:11:41.000,206,10970638,14645,0,1690308700,13101.914407319993,87.17158544999984,53533.87886712001 2023-07-25,18:11:42.000,206,10970723,14845,0,1690308701,13101.887462079998,87.16453632000048,53533.788034560006 2023-07-25,18:11:43.000,206,10970640,14765,0,1690308702,13101.772944809993,87.13633980000304,53533.732137599996 2023-07-25,18:11:44.000,206,10970729,14725,0,1690308703,13101.766208499997,87.10814327999833,53533.697202 2023-07-25,18:11:45.000,206,10970725,14845,0,1690308704,13101.745999569997,87.12224154000432,53533.732137599996 2023-07-25,18:11:46.000,206,10970620,14765,0,1690308705,13101.732526949992,87.1786345799992,53533.67624064 2023-07-25,18:11:47.000,206,10970701,14685,0,1690308706,13101.692109089992,87.20683110000391,53533.64130504001 2023-07-25,18:11:48.000,206,10970667,15125,0,1690308707,13101.644954919997,87.23502762000135,53533.732137599996 2023-07-25,18:11:49.000,206,10970709,14845,0,1690308708,13101.631482299992,87.24912588000007,53533.732137599996 2023-07-25,18:11:50.000,206,10970719,14925,0,1690308709,13101.557382890001,87.26322413999878,53533.68322776 2023-07-25,18:11:51.000,206,10970651,14885,0,1690308710,13101.510228719992,87.26322413999878,53533.64829216 2023-07-25,18:11:52.000,206,10970752,14685,0,1690308711,13101.37550252,87.27732240000478,53533.550472480005 2023-07-25,18:11:53.000,206,10970670,15005,0,1690308712,13101.39571145,87.30551892000221,53533.57842096 2023-07-25,18:11:54.000,206,10970690,15125,0,1690308713,13101.348557279991,87.26322413999878,53533.71117624001 2023-07-25,18:11:55.000,206,10970686,15085,0,1690308714,13101.24751262999,87.26322413999878,53533.564446719996 2023-07-25,18:11:56.000,206,10970759,14765,0,1690308715,13101.22730369999,87.22797849000199,53533.63431792 2023-07-25,18:11:57.000,206,10970755,15085,0,1690308716,13101.12625904999,87.26322413999878,53533.60636944 2023-07-25,18:11:58.000,206,10970878,14925,0,1690308717,13101.058895949995,87.27732240000478,53533.54348536001 2023-07-25,18:11:59.000,206,10970678,14765,0,1690308718,13100.94437867999,87.27027326999814,53533.49457552001 2023-07-25,18:12:00.000,206,10970797,14525,0,1690308719,13100.92416974999,87.21388023000327,53533.501562640005 2023-07-25,18:12:01.000,206,10970731,14885,0,1690308720,13100.816388789994,87.18568370999856,53533.5574596 2023-07-25,18:12:02.000,206,10970694,14845,0,1690308721,13100.715344139993,87.17158544999984,53533.47361416001 2023-07-25,18:12:03.000,206,10970692,15045,0,1690308722,13100.654717349993,87.18568370999856,53533.48060128 2023-07-25,18:12:04.000,206,10970691,14845,0,1690308723,13100.688398899998,87.16453632000048,53533.57143384001 2023-07-25,18:12:05.000,206,10970729,15205,0,1690308724,13100.600826870002,87.12929067000368,53533.45963992 2023-07-25,18:12:06.000,206,10970771,14805,0,1690308725,13100.587354249998,87.22092936000263,53533.46662704 2023-07-25,18:12:07.000,206,10970832,14765,0,1690308726,13100.432419119992,87.13633980000304,53533.347846 2023-07-25,18:12:08.000,206,10970755,14805,0,1690308727,13100.398737570002,87.10109414999897,53533.35483312001 2023-07-25,18:12:09.000,206,10970752,14845,0,1690308728,13100.297692920001,87.08699589000025,53533.452652800006 2023-07-25,18:12:10.000,206,10970732,14845,0,1690308729,13100.317901850001,87.08699589000025,53533.4177172 2023-07-25,18:12:11.000,206,10970863,14885,0,1690308730,13100.19664827,87.0799467600009,53533.284961920006 2023-07-25,18:12:12.000,206,10970704,14605,0,1690308731,13100.102339929996,87.00240633000067,53533.35483312001 2023-07-25,18:12:13.000,206,10970735,14885,0,1690308732,13100.09560362,86.99535720000131,53533.29194904 2023-07-25,18:12:14.000,206,10970684,14645,0,1690308733,13100.149494099991,86.94601328999852,53533.264000560004 2023-07-25,18:12:15.000,206,10970729,14525,0,1690308734,13100.00803158999,86.91781677000108,53533.25701344001 2023-07-25,18:12:16.000,206,10970709,14725,0,1690308735,13099.960877419995,86.91076764000172,53533.18015512 2023-07-25,18:12:17.000,206,10970715,14805,0,1690308736,13099.96761372999,86.7838832999987,53533.1032968 2023-07-25,18:12:18.000,206,10970710,15085,0,1690308737,13099.87330539,86.84027634000086,53533.13124528 2023-07-25,18:12:19.000,206,10970644,14805,0,1690308738,13099.8126786,86.88257112000429,53533.096309680004 2023-07-25,18:12:20.000,206,10970740,14765,0,1690308739,13099.859832769995,86.82617808000214,53533.08932256001 2023-07-25,18:12:21.000,206,10970648,14805,0,1690308740,13099.74531549999,86.84027634000086,53533.19412936 2023-07-25,18:12:22.000,206,10970757,14925,0,1690308741,13099.718370259994,86.86142372999893,53533.117271040006 2023-07-25,18:12:23.000,206,10970776,14845,0,1690308742,13099.624061919989,86.86847285999829,53533.1032968 2023-07-25,18:12:24.000,206,10970674,14845,0,1690308743,13099.543226199989,86.93896415999916,53532.99150288001 2023-07-25,18:12:25.000,206,10970654,14965,0,1690308744,13099.347873209997,86.95306241999788,53532.99150288001 2023-07-25,18:12:26.000,206,10970800,14845,0,1690308745,13099.219883320002,86.91781677000108,53532.92163168001 2023-07-25,18:12:27.000,206,10970696,14565,0,1690308746,13099.219883320002,86.96011155000451,53532.98451576 2023-07-25,18:12:28.000,206,10970740,15045,0,1690308747,13099.112102359992,86.98830807000195,53533.0334256 2023-07-25,18:12:29.000,206,10970669,14925,0,1690308748,13099.044739259996,86.97420981000323,53532.97752864 2023-07-25,18:12:30.000,206,10970636,14725,0,1690308749,13098.923485679996,87.00240633000067,53532.86573472 2023-07-25,18:12:31.000,206,10970661,14885,0,1690308750,13098.903276749996,87.00945546000003,53532.830799120005 2023-07-25,18:12:32.000,206,10970752,14965,0,1690308751,13098.842649959995,87.06584850000218,53532.75394080001 2023-07-25,18:12:33.000,206,10970646,14885,0,1690308752,13098.734869,87.0306028499981,53532.80983776 2023-07-25,18:12:34.000,206,10970708,14885,0,1690308753,13098.761814239995,87.01650458999939,53532.82381200001 2023-07-25,18:12:35.000,206,10970756,15005,0,1690308754,13098.69445114,87.12929067000368,53532.74695368 2023-07-25,18:12:36.000,206,10970744,14925,0,1690308755,13098.69445114,87.11519240999769,53532.77490216001 2023-07-25,18:12:37.000,206,10970765,15125,0,1690308756,13098.600142799995,87.0799467600009,53532.712018080005 2023-07-25,18:12:38.000,206,10970722,14605,0,1690308757,13098.579933869994,87.06584850000218,53532.67708248 2023-07-25,18:12:39.000,206,10970750,14845,0,1690308758,13098.499098149994,87.05879937000282,53532.67009536 2023-07-25,18:12:40.000,206,10970773,14645,0,1690308759,13098.54625231999,87.0447011100041,53532.649134 2023-07-25,18:12:41.000,206,10970746,14925,0,1690308760,13098.539516009994,87.02355371999874,53532.63515976001 2023-07-25,18:12:42.000,206,10970755,14925,0,1690308761,13098.445207669989,86.97420981000323,53532.51637872001 2023-07-25,18:12:43.000,206,10970744,14685,0,1690308762,13098.350899329998,86.97420981000323,53532.5093916 2023-07-25,18:12:44.000,206,10970748,15045,0,1690308763,13098.391317189999,86.92486590000044,53532.58624992001 2023-07-25,18:12:45.000,206,10970758,14925,0,1690308764,13098.330690399998,86.86142372999893,53532.56528856001 2023-07-25,18:12:46.000,206,10970694,15085,0,1690308765,13098.310481469998,86.86847285999829,53532.495417360005 2023-07-25,18:12:47.000,206,10970680,14965,0,1690308766,13098.182491580003,86.80503069000406,53532.45349464 2023-07-25,18:12:48.000,206,10970746,14885,0,1690308767,13098.121864790002,86.80503069000406,53532.43253328 2023-07-25,18:12:49.000,206,10970782,14805,0,1690308768,13098.108392169997,86.77683416999935,53532.48144312 2023-07-25,18:12:50.000,206,10970741,15085,0,1690308769,13097.953457039992,86.84732547000021,53532.46746888001 2023-07-25,18:12:51.000,206,10970769,14805,0,1690308770,13097.886093939996,86.80503069000406,53532.43952040001 2023-07-25,18:12:52.000,206,10970675,14885,0,1690308771,13097.892830249992,86.82617808000214,53532.43253328 2023-07-25,18:12:53.000,206,10970723,15285,0,1690308772,13097.778312980001,86.80503069000406,53532.43952040001 2023-07-25,18:12:54.000,206,10970694,15045,0,1690308773,13097.798521910001,86.84027634000086,53532.41855904001 2023-07-25,18:12:55.000,206,10970693,14765,0,1690308774,13097.67726833,86.88257112000429,53532.4045848 2023-07-25,18:12:56.000,206,10970736,15205,0,1690308775,13097.60990522999,86.84732547000021,53532.34170072 2023-07-25,18:12:57.000,206,10970667,15205,0,1690308776,13097.522333199995,86.91781677000108,53532.28580376 2023-07-25,18:12:58.000,206,10970752,14765,0,1690308777,13097.542542129995,86.69929373999912,53532.257855280004 2023-07-25,18:12:59.000,206,10970710,14765,0,1690308778,13097.522333199995,86.85437459999957,53532.41855904001 2023-07-25,18:13:00.000,206,10970654,14845,0,1690308779,13097.441497479995,86.95306241999788,53532.29279088 2023-07-25,18:13:01.000,206,10970725,14685,0,1690308780,13097.38760699999,86.97420981000323,53532.32073936001 2023-07-25,18:13:02.000,206,10970677,14885,0,1690308781,13097.39434331,87.00240633000067,53532.29279088 2023-07-25,18:13:03.000,206,10970759,14725,0,1690308782,13097.273089729999,86.98830807000195,53532.160035600005 2023-07-25,18:13:04.000,206,10970692,14765,0,1690308783,13097.24614448999,87.00240633000067,53532.15304848001 2023-07-25,18:13:05.000,206,10970720,15005,0,1690308784,13097.138363529994,86.97420981000323,53532.11811288 2023-07-25,18:13:06.000,206,10970673,15125,0,1690308785,13097.151836149998,86.98125894000259,53532.06920304 2023-07-25,18:13:07.000,206,10970785,14765,0,1690308786,13097.165308769989,86.96716068000387,53532.21593256 2023-07-25,18:13:08.000,206,10970699,14885,0,1690308787,13097.138363529994,87.00240633000067,53532.1949712 2023-07-25,18:13:09.000,206,10970671,15005,0,1690308788,13097.023846259988,87.08699589000025,53532.1949712 2023-07-25,18:13:10.000,206,10970685,14885,0,1690308789,13096.996901019993,87.05175024000346,53532.07619016 2023-07-25,18:13:11.000,206,10970789,14885,0,1690308790,13096.936274229993,86.96011155000451,53532.18099696001 2023-07-25,18:13:12.000,206,10970674,14765,0,1690308791,13096.828493269997,87.00240633000067,53532.0202932 2023-07-25,18:13:13.000,206,10970733,14885,0,1690308792,13096.828493269997,87.06584850000218,53532.04824168 2023-07-25,18:13:14.000,206,10970721,15205,0,1690308793,13096.848702199997,87.0447011100041,53532.041254560005 2023-07-25,18:13:15.000,206,10970713,14845,0,1690308794,13096.781339100002,87.05879937000282,53532.0202932 2023-07-25,18:13:16.000,206,10970816,15045,0,1690308795,13096.673558139992,87.05175024000346,53531.98535760001 2023-07-25,18:13:17.000,206,10970709,15085,0,1690308796,13096.612931349991,87.07289763000153,53531.97837048 2023-07-25,18:13:18.000,206,10970680,14765,0,1690308797,13096.639876590001,87.08699589000025,53532.09715152 2023-07-25,18:13:19.000,206,10970711,14805,0,1690308798,13096.545568249996,87.05879937000282,53532.0202932 2023-07-25,18:13:20.000,206,10970637,15005,0,1690308799,13096.43778729,87.10814327999833,53531.92946064 2023-07-25,18:13:21.000,206,10970627,14805,0,1690308800,13096.424314669996,87.19978197000455,53531.90849928 2023-07-25,18:13:22.000,206,10970668,14885,0,1690308801,13096.39736943,87.17158544999984,53531.824653840005 2023-07-25,18:13:23.000,206,10970803,14925,0,1690308802,13096.39736943,87.19273283999792,53531.95740912 2023-07-25,18:13:24.000,206,10970844,15005,0,1690308803,13096.35695157,87.27027326999814,53531.873563680005 2023-07-25,18:13:25.000,206,10970711,15205,0,1690308804,13096.29632478,87.2420767500007,53531.85260232 2023-07-25,18:13:26.000,206,10970739,14925,0,1690308805,13096.242434299995,87.29846979000286,53531.81766672001 2023-07-25,18:13:27.000,206,10970657,14725,0,1690308806,13096.202016439995,87.27027326999814,53531.83164096 2023-07-25,18:13:28.000,206,10970708,14885,0,1690308807,13096.1750712,87.36191196000436,53531.754782640004 2023-07-25,18:13:29.000,206,10970754,14725,0,1690308808,13096.181807509995,87.34076456999901,53531.76176976 2023-07-25,18:13:30.000,206,10970718,14605,0,1690308809,13096.121180719994,87.33371543999965,53531.6360016 2023-07-25,18:13:31.000,206,10970643,14965,0,1690308810,13096.08749916999,87.38305935000244,53531.67792432001 2023-07-25,18:13:32.000,206,10970736,14925,0,1690308811,13096.12791702999,87.4253541299986,53531.7408084 2023-07-25,18:13:33.000,206,10970746,15045,0,1690308812,13096.12791702999,87.46059978000267,53531.754782640004 2023-07-25,18:13:34.000,206,10970740,14885,0,1690308813,13096.23569799,87.53109108000353,53531.754782640004 2023-07-25,18:13:35.000,206,10970819,15005,0,1690308814,13096.094235479999,87.56633673000033,53531.608053120006 2023-07-25,18:13:36.000,206,10970712,15085,0,1690308815,13096.19528013,87.59453324999777,53531.6709372 2023-07-25,18:13:37.000,206,10970678,14885,0,1690308816,13096.19528013,87.672073679998,53531.69189856 2023-07-25,18:13:38.000,206,10970655,14805,0,1690308817,13096.202016439995,87.7002702000027,53531.78971824 2023-07-25,18:13:39.000,206,10970682,14765,0,1690308818,13096.15486227,87.672073679998,53531.705872800005 2023-07-25,18:13:40.000,206,10970702,14805,0,1690308819,13096.242434299995,87.74961410999822,53531.705872800005 2023-07-25,18:13:41.000,206,10970676,14925,0,1690308820,13096.26937953999,87.74256497999886,53531.7408084 2023-07-25,18:13:42.000,206,10970689,14725,0,1690308821,13096.30979739999,87.79190889000165,53531.76875688001 2023-07-25,18:13:43.000,206,10970771,14925,0,1690308822,13096.323270019995,87.78485976000229,53531.68491144 2023-07-25,18:13:44.000,206,10970747,15045,0,1690308823,13096.27611585,87.80600715000037,53531.6360016 2023-07-25,18:13:45.000,206,10970666,14725,0,1690308824,13096.404105739995,87.8483019300038,53531.656962960005 2023-07-25,18:13:46.000,206,10970694,14765,0,1690308825,13096.41757836,87.80600715000037,53531.656962960005 2023-07-25,18:13:47.000,206,10970676,15045,0,1690308826,13096.41757836,87.89059670999995,53531.69189856 2023-07-25,18:13:48.000,206,10970669,15005,0,1690308827,13096.45125990999,87.89059670999995,53531.656962960005 2023-07-25,18:13:49.000,206,10970672,14845,0,1690308828,13096.505150389996,87.8835475800006,53531.74779552001 2023-07-25,18:13:50.000,206,10970717,14925,0,1690308829,13096.545568249996,87.8835475800006,53531.754782640004 2023-07-25,18:13:51.000,206,10970628,15205,0,1690308830,13096.579249800001,87.95403888000146,53531.78273112 2023-07-25,18:13:52.000,206,10970687,14805,0,1690308831,13096.572513489991,87.89059670999995,53531.71285992 2023-07-25,18:13:53.000,206,10970710,14925,0,1690308832,13096.599458730001,88.00338279000425,53531.719847039996 2023-07-25,18:13:54.000,206,10970692,14965,0,1690308833,13096.626403969996,88.05272669999977,53531.62202736 2023-07-25,18:13:55.000,206,10970672,15285,0,1690308834,13096.599458730001,88.08092322000448,53531.73382128 2023-07-25,18:13:56.000,206,10970687,15005,0,1690308835,13096.612931349991,88.08092322000448,53531.69189856 2023-07-25,18:13:57.000,206,10970722,14925,0,1690308836,13096.680294450001,88.15141451999807,53531.74779552001 2023-07-25,18:13:58.000,206,10970776,14925,0,1690308837,13096.754393859992,88.24305321000429,53531.6709372 2023-07-25,18:13:59.000,206,10970671,14965,0,1690308838,13096.666821829996,88.28534799000045,53531.6360016 2023-07-25,18:14:00.000,206,10970713,14805,0,1690308839,13096.687030759997,88.32059364000452,53531.705872800005 2023-07-25,18:14:01.000,206,10970743,14925,0,1690308840,13096.666821829996,88.34879016000195,53531.73382128 2023-07-25,18:14:02.000,206,10970700,14645,0,1690308841,13096.788075409997,88.36993755000003,53531.71285992 2023-07-25,18:14:03.000,206,10970660,14445,0,1690308842,13096.747657549997,88.4756744999977,53531.67792432001 2023-07-25,18:14:04.000,206,10970703,14645,0,1690308843,13096.761130170002,88.5038710200024,53531.7408084 2023-07-25,18:14:05.000,206,10970789,15045,0,1690308844,13096.774602789992,88.54616579999856,53531.69189856 2023-07-25,18:14:06.000,206,10970749,14845,0,1690308845,13096.788075409997,88.58846058000199,53531.8106796 2023-07-25,18:14:07.000,206,10970730,14845,0,1690308846,13096.774602789992,88.63780449000478,53531.83862808 2023-07-25,18:14:08.000,206,10970751,14885,0,1690308847,13096.794811719992,88.6519027500035,53531.84561520001 2023-07-25,18:14:09.000,206,10970682,14725,0,1690308848,13096.808284339997,88.66600101000222,53531.8106796 2023-07-25,18:14:10.000,206,10970725,14605,0,1690308849,13096.821756960002,88.69419752999966,53531.79670536001 2023-07-25,18:14:11.000,206,10970646,14805,0,1690308850,13096.828493269997,88.71534491999773,53531.84561520001 2023-07-25,18:14:12.000,206,10970736,14965,0,1690308851,13096.835229579992,88.67305014000158,53531.8106796 2023-07-25,18:14:13.000,206,10970715,14885,0,1690308852,13096.882383750002,88.73649231000309,53531.73382128 2023-07-25,18:14:14.000,206,10970704,14845,0,1690308853,13096.943010540002,88.72239405000437,53531.824653840005 2023-07-25,18:14:15.000,206,10970739,15205,0,1690308854,13096.936274229993,88.6871484000003,53531.83164096 2023-07-25,18:14:16.000,206,10970671,14885,0,1690308855,13096.976692089993,88.72944318000373,53531.7408084 2023-07-25,18:14:17.000,206,10970875,15005,0,1690308856,13096.976692089993,88.77173795999988,53531.78273112 2023-07-25,18:14:18.000,206,10970786,14725,0,1690308857,13096.943010540002,88.81403274000331,53531.79670536001 2023-07-25,18:14:19.000,206,10970767,14925,0,1690308858,13097.030582569998,88.7999344800046,53531.8805508 2023-07-25,18:14:20.000,206,10970734,15045,0,1690308859,13097.017109949993,88.7858362199986,53531.83862808 2023-07-25,18:14:21.000,206,10970710,14725,0,1690308860,13097.131627219998,88.7999344800046,53531.90151216 2023-07-25,18:14:22.000,206,10970812,14765,0,1690308861,13097.145099839989,88.83518013000139,53531.89452504001 2023-07-25,18:14:23.000,206,10970806,14845,0,1690308862,13097.097945669993,88.87042577999819,53531.775744000006 2023-07-25,18:14:24.000,206,10970695,14845,0,1690308863,13097.165308769989,88.89157317000354,53531.81766672001 2023-07-25,18:14:25.000,206,10970736,14765,0,1690308864,13097.185517699989,88.89157317000354,53531.80369248 2023-07-25,18:14:26.000,206,10970752,14685,0,1690308865,13097.239408179994,88.97616273000313,53531.84561520001 2023-07-25,18:14:27.000,206,10970690,15005,0,1690308866,13097.225935559989,88.97616273000313,53531.81766672001 2023-07-25,18:14:28.000,206,10970748,14845,0,1690308867,13097.24614448999,89.01845750999928,53531.79670536001 2023-07-25,18:14:29.000,206,10970650,15045,0,1690308868,13097.300034969994,89.07485055000143,53531.873563680005 2023-07-25,18:14:30.000,206,10970797,15085,0,1690308869,13097.380870689994,89.05370316000335,53531.85260232 2023-07-25,18:14:31.000,206,10970620,15045,0,1690308870,13097.44823378999,89.10304706999887,53531.90849928 2023-07-25,18:14:32.000,206,10970679,14885,0,1690308871,13097.401079619995,89.13829272000294,53531.81766672001 2023-07-25,18:14:33.000,206,10970697,15325,0,1690308872,13097.461706409995,89.15944011000101,53531.719847039996 2023-07-25,18:14:34.000,206,10970675,14605,0,1690308873,13097.56948736999,89.20173489000445,53531.950422 2023-07-25,18:14:35.000,206,10970682,14605,0,1690308874,13097.542542129995,89.2087840200038,53531.95740912 2023-07-25,18:14:36.000,206,10970744,15045,0,1690308875,13097.63011415999,89.25107879999996,53531.85260232 2023-07-25,18:14:37.000,206,10970718,14885,0,1690308876,13097.63685047,89.29337358000339,53531.93644776001 2023-07-25,18:14:38.000,206,10970788,14925,0,1690308877,13097.778312980001,89.31452097000147,53532.06920304 2023-07-25,18:14:39.000,206,10970705,14765,0,1690308878,13097.825467149996,89.28632445000403,53532.02728032 2023-07-25,18:14:40.000,206,10970704,14605,0,1690308879,13097.811994529991,89.34976661999826,53532.055228799996 2023-07-25,18:14:41.000,206,10970742,15005,0,1690308880,13097.825467149996,89.44845444000384,53531.99933184 2023-07-25,18:14:42.000,206,10970700,15085,0,1690308881,13097.791785599991,89.41320878999977,53531.950422 2023-07-25,18:14:43.000,206,10970736,14965,0,1690308882,13097.778312980001,89.39911053000105,53532.07619016 2023-07-25,18:14:44.000,206,10970778,14845,0,1690308883,13097.859148700001,89.42730704999849,53532.17400984 2023-07-25,18:14:45.000,206,10970728,14925,0,1690308884,13097.832203459991,89.44140531000448,53532.06920304 2023-07-25,18:14:46.000,206,10970740,15085,0,1690308885,13097.838939770001,89.44140531000448,53532.041254560005 2023-07-25,18:14:47.000,206,10970771,14645,0,1690308886,13097.811994529991,89.39911053000105,53532.01330608001 2023-07-25,18:14:48.000,206,10970735,14725,0,1690308887,13097.865885009996,89.41320878999977,53532.11811288 2023-07-25,18:14:49.000,206,10970764,14925,0,1690308888,13097.872621319992,89.3920614000017,53532.055228799996 2023-07-25,18:14:50.000,206,10970671,15045,0,1690308889,13097.845676079996,89.46960183000192,53532.03426744001 2023-07-25,18:14:51.000,206,10970666,14685,0,1690308890,13097.825467149996,89.37796314000298,53532.1251 2023-07-25,18:14:52.000,206,10970724,14805,0,1690308891,13097.832203459991,89.37091401000362,53532.08317728001 2023-07-25,18:14:53.000,206,10970749,14685,0,1690308892,13097.798521910001,89.4555035700032,53532.041254560005 2023-07-25,18:14:54.000,206,10970715,14925,0,1690308893,13097.913039179992,89.32861923000019,53532.18099696001 2023-07-25,18:14:55.000,206,10970688,15365,0,1690308894,13097.946720729997,89.37796314000298,53532.222919679996 2023-07-25,18:14:56.000,206,10970718,14845,0,1690308895,13097.899566560001,89.43435617999785,53532.160035600005 2023-07-25,18:14:57.000,206,10970690,14645,0,1690308896,13097.818730840001,89.47665096000128,53532.1251 2023-07-25,18:14:58.000,206,10970657,14765,0,1690308897,13097.838939770001,89.46255270000256,53532.10413864001 2023-07-25,18:14:59.000,206,10970737,14845,0,1690308898,13097.892830249992,89.51894574000471,53532.13907424 2023-07-25,18:15:00.000,206,10970745,15005,0,1690308899,13097.886093939996,89.53304400000343,53532.25086816001 2023-07-25,18:15:01.000,206,10970653,15125,0,1690308900,13097.886093939996,89.58238790999894,53532.24388104 2023-07-25,18:15:02.000,206,10970792,14885,0,1690308901,13097.899566560001,89.56124052000087,53532.17400984 2023-07-25,18:15:03.000,206,10970720,14765,0,1690308902,13097.785049289996,89.62468269000237,53532.13208712001 2023-07-25,18:15:04.000,206,10970635,15085,0,1690308903,13097.852412389992,89.68107573000452,53532.09715152 2023-07-25,18:15:05.000,206,10970667,14805,0,1690308904,13097.811994529991,89.7374687699994,53532.13907424 2023-07-25,18:15:06.000,206,10970776,14685,0,1690308905,13097.845676079996,89.77271442000347,53532.15304848001 2023-07-25,18:15:07.000,206,10970762,14965,0,1690308906,13097.785049289996,89.8361565899977,53532.1251 2023-07-25,18:15:08.000,206,10970807,14965,0,1690308907,13097.845676079996,89.8009109400009,53532.11811288 2023-07-25,18:15:09.000,206,10970722,14845,0,1690308908,13097.845676079996,89.92074615000456,53532.22990680001 2023-07-25,18:15:10.000,206,10970839,14805,0,1690308909,13097.798521910001,89.89254962999985,53532.222919679996 2023-07-25,18:15:11.000,206,10970650,14805,0,1690308910,13097.791785599991,90.04058136000094,53532.20195832001 2023-07-25,18:15:12.000,206,10970770,14885,0,1690308911,13097.710949879991,89.99123744999815,53532.06221592001 2023-07-25,18:15:13.000,206,10970599,14885,0,1690308912,13097.778312980001,90.10402353000245,53532.10413864001 2023-07-25,18:15:14.000,206,10970706,14805,0,1690308913,13097.818730840001,90.07582700999774,53532.14606136 2023-07-25,18:15:15.000,206,10970841,14765,0,1690308914,13097.879357630001,90.15336743999796,53532.1251 2023-07-25,18:15:16.000,206,10970768,15245,0,1690308915,13097.852412389992,90.15336743999796,53532.13907424 2023-07-25,18:15:17.000,206,10970654,14725,0,1690308916,13097.785049289996,90.20976048000011,53532.208945440005 2023-07-25,18:15:18.000,206,10970681,14845,0,1690308917,13097.852412389992,90.21680960999947,53532.24388104 2023-07-25,18:15:19.000,206,10970736,14965,0,1690308918,13097.825467149996,90.31549742999778,53532.1949712 2023-07-25,18:15:20.000,206,10970689,14885,0,1690308919,13097.859148700001,90.31549742999778,53532.11811288 2023-07-25,18:15:21.000,206,10970676,14725,0,1690308920,13097.899566560001,90.28025178000098,53532.18798408 2023-07-25,18:15:22.000,206,10970728,14685,0,1690308921,13097.805258219996,90.41418525000336,53532.07619016 2023-07-25,18:15:23.000,206,10970699,14885,0,1690308922,13097.818730840001,90.49172568000358,53532.18798408 2023-07-25,18:15:24.000,206,10970680,14965,0,1690308923,13097.865885009996,90.4423817700008,53532.208945440005 2023-07-25,18:15:25.000,206,10970739,14725,0,1690308924,13097.825467149996,90.55516784999782,53532.27182952001 2023-07-25,18:15:26.000,206,10970690,14885,0,1690308925,13097.785049289996,90.51287307000166,53532.25086816001 2023-07-25,18:15:27.000,206,10970702,14925,0,1690308926,13097.75810405,90.5410695899991,53532.1949712 2023-07-25,18:15:28.000,206,10970772,15045,0,1690308927,13097.771576669991,90.55516784999782,53532.23689392 2023-07-25,18:15:29.000,206,10970720,14885,0,1690308928,13097.751367739991,90.56926611000381,53532.208945440005 2023-07-25,18:15:30.000,206,10970775,14685,0,1690308929,13097.764840359996,90.56221698000445,53532.23689392 2023-07-25,18:15:31.000,206,10970694,14845,0,1690308930,13097.704213569996,90.57631524000317,53532.28580376 2023-07-25,18:15:32.000,206,10970680,15125,0,1690308931,13097.71768619,90.63975741000468,53532.2648424 2023-07-25,18:15:33.000,206,10970775,14965,0,1690308932,13097.69747726,90.6538556700034,53532.24388104 2023-07-25,18:15:34.000,206,10970800,14965,0,1690308933,13097.75810405,90.61156088999996,53532.32073936001 2023-07-25,18:15:35.000,206,10970758,15165,0,1690308934,13097.6570594,90.62565914999868,53532.2648424 2023-07-25,18:15:36.000,206,10970758,14845,0,1690308935,13097.61664154,90.6045117600006,53532.25086816001 2023-07-25,18:15:37.000,206,10970660,14885,0,1690308936,13097.6570594,90.67500306000147,53532.2648424 2023-07-25,18:15:38.000,206,10970728,14845,0,1690308937,13097.6570594,90.6045117600006,53532.21593256 2023-07-25,18:15:39.000,206,10970706,14525,0,1690308938,13097.60990522999,90.63270827999804,53532.25086816001 2023-07-25,18:15:40.000,206,10970776,14685,0,1690308939,13097.643586779996,90.63270827999804,53532.16702272 2023-07-25,18:15:41.000,206,10970690,15245,0,1690308940,13097.63685047,90.62565914999868,53532.1949712 2023-07-25,18:15:42.000,206,10970721,14685,0,1690308941,13097.663795709996,90.6045117600006,53532.23689392 2023-07-25,18:15:43.000,206,10970756,14845,0,1690308942,13097.61664154,90.58336437000253,53532.1251 2023-07-25,18:15:44.000,206,10970761,14845,0,1690308943,13097.58969629999,90.61156088999996,53532.10413864001 2023-07-25,18:15:45.000,206,10970737,14845,0,1690308944,13097.59643261,90.6045117600006,53532.090164400004 2023-07-25,18:15:46.000,206,10970638,14965,0,1690308945,13097.63011415999,90.58336437000253,53532.07619016 2023-07-25,18:15:47.000,206,10970717,14925,0,1690308946,13097.67053201999,90.61156088999996,53532.13907424 2023-07-25,18:15:48.000,206,10970740,14805,0,1690308947,13097.684004639996,90.56926611000381,53532.20195832001 2023-07-25,18:15:49.000,206,10970724,15045,0,1690308948,13097.623377849995,90.52697133000038,53532.13907424 2023-07-25,18:15:50.000,206,10970632,14685,0,1690308949,13097.724422499996,90.53402045999974,53532.18099696001 2023-07-25,18:15:51.000,206,10970672,15125,0,1690308950,13097.67053201999,90.55516784999782,53532.111125760006 2023-07-25,18:15:52.000,206,10970675,14845,0,1690308951,13097.60990522999,90.53402045999974,53532.111125760006 2023-07-25,18:15:53.000,206,10970690,14845,0,1690308952,13097.58969629999,90.59041350000189,53532.13907424 2023-07-25,18:15:54.000,206,10970739,15045,0,1690308953,13097.704213569996,90.48467655000422,53532.13208712001 2023-07-25,18:15:55.000,206,10970774,14685,0,1690308954,13097.63685047,90.51287307000166,53532.18099696001 2023-07-25,18:15:56.000,206,10970771,14885,0,1690308955,13097.744631429996,90.51287307000166,53532.25086816001 2023-07-25,18:15:57.000,206,10970725,14845,0,1690308956,13097.663795709996,90.5410695899991,53532.1251 2023-07-25,18:15:58.000,206,10970711,14805,0,1690308957,13097.67053201999,90.56926611000381,53532.11811288 2023-07-25,18:15:59.000,206,10970789,14885,0,1690308958,13097.63011415999,90.49172568000358,53532.18798408 2023-07-25,18:16:00.000,206,10970702,14885,0,1690308959,13097.69074094999,90.43533264000143,53532.13208712001 2023-07-25,18:16:01.000,206,10970734,14965,0,1690308960,13097.60990522999,90.53402045999974,53532.1251 2023-07-25,18:16:02.000,206,10970626,14845,0,1690308961,13097.67726833,90.49877481000294,53532.090164400004 2023-07-25,18:16:03.000,206,10970722,15045,0,1690308962,13097.710949879991,90.44943090000015,53532.06920304 2023-07-25,18:16:04.000,206,10970668,14765,0,1690308963,13097.798521910001,90.51992220000102,53532.22990680001 2023-07-25,18:16:05.000,206,10970765,14765,0,1690308964,13097.785049289996,90.49877481000294,53532.16702272 2023-07-25,18:16:06.000,206,10970710,14725,0,1690308965,13097.771576669991,90.47762742000486,53532.13208712001 2023-07-25,18:16:07.000,206,10970715,14805,0,1690308966,13097.704213569996,90.5058239400023,53531.99933184 2023-07-25,18:16:08.000,206,10970794,15125,0,1690308967,13097.6570594,90.5410695899991,53532.0202932 2023-07-25,18:16:09.000,206,10970704,14685,0,1690308968,13097.49538796,90.52697133000038,53531.85260232 2023-07-25,18:16:10.000,206,10970667,15165,0,1690308969,13097.502124269995,90.59041350000189,53531.84561520001 2023-07-25,18:16:11.000,206,10970776,15005,0,1690308970,13097.69747726,90.49877481000294,53532.041254560005 2023-07-25,18:16:12.000,206,10970684,14885,0,1690308971,13097.57622368,90.55516784999782,53532.055228799996 2023-07-25,18:16:13.000,206,10970684,14845,0,1690308972,13097.57622368,90.53402045999974,53532.04824168 2023-07-25,18:16:14.000,206,10970661,14685,0,1690308973,13097.65032308999,90.52697133000038,53531.992344720005 2023-07-25,18:16:15.000,206,10970771,14645,0,1690308974,13097.65032308999,90.56926611000381,53532.01330608001 2023-07-25,18:16:16.000,206,10970757,14965,0,1690308975,13097.684004639996,90.56221698000445,53532.03426744001 2023-07-25,18:16:17.000,206,10970722,14685,0,1690308976,13097.63011415999,90.5410695899991,53531.99933184 2023-07-25,18:16:18.000,206,10970668,14885,0,1690308977,13097.61664154,90.56926611000381,53531.92946064 2023-07-25,18:16:19.000,206,10970743,15045,0,1690308978,13097.57622368,90.51992220000102,53531.93644776001 2023-07-25,18:16:20.000,206,10970718,14805,0,1690308979,13097.6570594,90.49877481000294,53532.041254560005 2023-07-25,18:16:21.000,206,10970672,14605,0,1690308980,13097.582959989995,90.51992220000102,53532.04824168 2023-07-25,18:16:22.000,206,10970711,14725,0,1690308981,13097.61664154,90.5410695899991,53531.992344720005 2023-07-25,18:16:23.000,206,10970642,14765,0,1690308982,13097.48865164999,90.55516784999782,53531.950422 2023-07-25,18:16:24.000,206,10970693,14965,0,1690308983,13097.562751059995,90.54811871999846,53531.97837048 2023-07-25,18:16:25.000,206,10970734,15005,0,1690308984,13097.51559689,90.56221698000445,53532.00631896 2023-07-25,18:16:26.000,206,10970759,15005,0,1690308985,13097.50886057999,90.56221698000445,53531.85260232 2023-07-25,18:16:27.000,206,10970704,15045,0,1690308986,13097.47517903,90.56221698000445,53531.922473520004 2023-07-25,18:16:28.000,206,10970716,14605,0,1690308987,13097.542542129995,90.46352915999887,53531.943434880006 2023-07-25,18:16:29.000,206,10970715,14885,0,1690308988,13097.53580582,90.42828351000207,53531.93644776001 2023-07-25,18:16:30.000,206,10970691,14845,0,1690308989,13097.50886057999,90.45648002999951,53531.92946064 2023-07-25,18:16:31.000,206,10970638,14885,0,1690308990,13097.502124269995,90.41418525000336,53531.90151216 2023-07-25,18:16:32.000,206,10970662,14965,0,1690308991,13097.461706409995,90.41418525000336,53531.84561520001 2023-07-25,18:16:33.000,206,10970718,14925,0,1690308992,13097.421288549995,90.38598872999864,53531.89452504001 2023-07-25,18:16:34.000,206,10970778,15045,0,1690308993,13097.502124269995,90.35074308000185,53531.90849928 2023-07-25,18:16:35.000,206,10970832,15085,0,1690308994,13097.47517903,90.35074308000185,53531.873563680005 2023-07-25,18:16:36.000,206,10970691,14885,0,1690308995,13097.4549701,90.31549742999778,53531.85260232 2023-07-25,18:16:37.000,206,10970689,14965,0,1690308996,13097.481915339995,90.33664482000313,53531.8805508 2023-07-25,18:16:38.000,206,10970683,14645,0,1690308997,13097.54927843999,90.30844829999842,53531.92946064 2023-07-25,18:16:39.000,206,10970678,14965,0,1690308998,13097.51559689,90.25205526000354,53531.89452504001 2023-07-25,18:16:40.000,206,10970659,14925,0,1690308999,13097.55601475,90.28730091000034,53531.85958944 2023-07-25,18:16:41.000,206,10970756,14965,0,1690309000,13097.55601475,90.20976048000011,53531.89452504001 2023-07-25,18:16:42.000,206,10970670,14845,0,1690309001,13097.582959989995,90.20976048000011,53531.824653840005 2023-07-25,18:16:43.000,206,10970740,15005,0,1690309002,13097.55601475,90.21680960999947,53531.90151216 2023-07-25,18:16:44.000,206,10970750,14805,0,1690309003,13097.643586779996,90.1463183099986,53531.90151216 2023-07-25,18:16:45.000,206,10970604,15125,0,1690309004,13097.54927843999,90.21680960999947,53531.8805508 2023-07-25,18:16:46.000,206,10970731,15045,0,1690309005,13097.623377849995,90.20976048000011,53531.950422 2023-07-25,18:16:47.000,206,10970645,14605,0,1690309006,13097.52906950999,90.23795700000483,53531.91548640001 2023-07-25,18:16:48.000,206,10970659,14885,0,1690309007,13097.55601475,90.20976048000011,53531.86657656001 2023-07-25,18:16:49.000,206,10970660,15085,0,1690309008,13097.58969629999,90.30139916999906,53531.943434880006 2023-07-25,18:16:50.000,206,10970701,14845,0,1690309009,13097.67053201999,90.27320265000162,53531.91548640001 2023-07-25,18:16:51.000,206,10970706,14845,0,1690309010,13097.69747726,90.31549742999778,53531.943434880006 2023-07-25,18:16:52.000,206,10970681,15005,0,1690309011,13097.63011415999,90.30844829999842,53532.04824168 2023-07-25,18:16:53.000,206,10970744,14845,0,1690309012,13097.60990522999,90.35779221000121,53531.93644776001 2023-07-25,18:16:54.000,206,10970805,14885,0,1690309013,13097.724422499996,90.36484134000057,53532.06920304 2023-07-25,18:16:55.000,206,10970761,14885,0,1690309014,13097.69074094999,90.33664482000313,53532.04824168 2023-07-25,18:16:56.000,206,10970706,14925,0,1690309015,13097.643586779996,90.407136120004,53531.96439624001 2023-07-25,18:16:57.000,206,10970685,15125,0,1690309016,13097.61664154,90.42123438000272,53531.97138336 2023-07-25,18:16:58.000,206,10970745,15005,0,1690309017,13097.69074094999,90.5058239400023,53532.041254560005 2023-07-25,18:16:59.000,206,10970722,14885,0,1690309018,13097.67726833,90.43533264000143,53532.08317728001 2023-07-25,18:17:00.000,206,10970718,14845,0,1690309019,13097.623377849995,90.46352915999887,53531.992344720005 2023-07-25,18:17:01.000,206,10970702,15205,0,1690309020,13097.663795709996,90.48467655000422,53532.13208712001 2023-07-25,18:17:02.000,206,10970681,15045,0,1690309021,13097.61664154,90.46352915999887,53532.06920304 2023-07-25,18:17:03.000,206,10970708,15245,0,1690309022,13097.57622368,90.46352915999887,53532.10413864001 2023-07-25,18:17:04.000,206,10970745,14925,0,1690309023,13097.51559689,90.49877481000294,53532.06221592001 2023-07-25,18:17:05.000,206,10970637,14565,0,1690309024,13097.51559689,90.49172568000358,53532.111125760006 2023-07-25,18:17:06.000,206,10970738,14685,0,1690309025,13097.4549701,90.52697133000038,53532.0202932 2023-07-25,18:17:07.000,206,10970685,14805,0,1690309026,13097.401079619995,90.46352915999887,53532.14606136 2023-07-25,18:17:08.000,206,10970691,14805,0,1690309027,13097.43476117,90.43533264000143,53532.10413864001 2023-07-25,18:17:09.000,206,10970724,14925,0,1690309028,13097.47517903,90.37189046999993,53532.1251 2023-07-25,18:17:10.000,206,10970683,14845,0,1690309029,13097.33371652,90.47762742000486,53532.00631896 2023-07-25,18:17:11.000,206,10970771,14925,0,1690309030,13097.340452829994,90.4423817700008,53532.02728032 2023-07-25,18:17:12.000,206,10970692,14925,0,1690309031,13097.26635341999,90.47762742000486,53532.06221592001 2023-07-25,18:17:13.000,206,10970664,14805,0,1690309032,13097.300034969994,90.42828351000207,53532.07619016 2023-07-25,18:17:14.000,206,10970685,15205,0,1690309033,13097.225935559989,90.45648002999951,53532.06920304 2023-07-25,18:17:15.000,206,10970797,14685,0,1690309034,13097.178781389994,90.42828351000207,53531.98535760001 2023-07-25,18:17:16.000,206,10970753,14885,0,1690309035,13097.28656234999,90.393037859998,53532.03426744001 2023-07-25,18:17:17.000,206,10970705,14925,0,1690309036,13097.239408179994,90.37893959999928,53532.09715152 2023-07-25,18:17:18.000,206,10970650,15045,0,1690309037,13097.138363529994,90.40008699000464,53532.041254560005 2023-07-25,18:17:19.000,206,10970740,15085,0,1690309038,13097.104681979989,90.36484134000057,53532.06920304 2023-07-25,18:17:20.000,206,10970692,15125,0,1690309039,13097.118154599993,90.38598872999864,53531.98535760001 2023-07-25,18:17:21.000,206,10970711,15005,0,1690309040,13097.030582569998,90.33664482000313,53531.96439624001 2023-07-25,18:17:22.000,206,10970697,14725,0,1690309041,13097.023846259988,90.30844829999842,53531.950422 2023-07-25,18:17:23.000,206,10970663,14805,0,1690309042,13096.976692089993,90.38598872999864,53531.950422 2023-07-25,18:17:24.000,206,10970746,14765,0,1690309043,13096.943010540002,90.32959569000377,53532.041254560005 2023-07-25,18:17:25.000,206,10970709,15045,0,1690309044,13096.963219470003,90.30139916999906,53532.09715152 2023-07-25,18:17:26.000,206,10970676,15085,0,1690309045,13096.943010540002,90.35779221000121,53532.02728032 2023-07-25,18:17:27.000,206,10970720,15085,0,1690309046,13096.855438509992,90.28730091000034,53531.90849928 2023-07-25,18:17:28.000,206,10970715,15005,0,1690309047,13096.875647439992,90.30844829999842,53532.00631896 2023-07-25,18:17:29.000,206,10970718,14925,0,1690309048,13096.889120059997,90.2591043900029,53531.92946064 2023-07-25,18:17:30.000,206,10970700,15045,0,1690309049,13096.841965890002,90.31549742999778,53531.873563680005 2023-07-25,18:17:31.000,206,10970706,15005,0,1690309050,13096.808284339997,90.2943500399997,53532.01330608001 2023-07-25,18:17:32.000,206,10970606,14965,0,1690309051,13096.740921240002,90.31549742999778,53532.00631896 2023-07-25,18:17:33.000,206,10970695,14805,0,1690309052,13096.727448619997,90.31549742999778,53532.0202932 2023-07-25,18:17:34.000,206,10970681,14805,0,1690309053,13096.754393859992,90.34369395000249,53532.0202932 2023-07-25,18:17:35.000,206,10970776,14845,0,1690309054,13096.639876590001,90.34369395000249,53531.97138336 2023-07-25,18:17:36.000,206,10970716,14965,0,1690309055,13096.626403969996,90.35779221000121,53531.943434880006 2023-07-25,18:17:37.000,206,10970710,14805,0,1690309056,13096.612931349991,90.31549742999778,53531.90151216 2023-07-25,18:17:38.000,206,10970651,14965,0,1690309057,13096.51862301,90.36484134000057,53531.85260232 2023-07-25,18:17:39.000,206,10970800,14965,0,1690309058,13096.47820515,90.37189046999993,53531.84561520001 2023-07-25,18:17:40.000,206,10970739,14805,0,1690309059,13096.51862301,90.38598872999864,53531.92946064 2023-07-25,18:17:41.000,206,10970813,14845,0,1690309060,13096.47820515,90.44943090000015,53531.86657656001 2023-07-25,18:17:42.000,206,10970663,15005,0,1690309061,13096.47820515,90.42828351000207,53531.97837048 2023-07-25,18:17:43.000,206,10970767,14965,0,1690309062,13096.3771605,90.45648002999951,53531.89452504001 2023-07-25,18:17:44.000,206,10970778,14845,0,1690309063,13096.37042418999,90.45648002999951,53531.91548640001 2023-07-25,18:17:45.000,206,10970693,15005,0,1690309064,13096.343478949995,90.51992220000102,53531.83164096 2023-07-25,18:17:46.000,206,10970679,14885,0,1690309065,13096.37042418999,90.47057828999823,53531.8106796 2023-07-25,18:17:47.000,206,10970720,14565,0,1690309066,13096.27611585,90.52697133000038,53531.79670536001 2023-07-25,18:17:48.000,206,10970752,15005,0,1690309067,13096.37042418999,90.55516784999782,53531.84561520001 2023-07-25,18:17:49.000,206,10970727,14845,0,1690309068,13096.3771605,90.56221698000445,53531.8805508 2023-07-25,18:17:50.000,206,10970750,14805,0,1690309069,13096.363687879995,90.51992220000102,53531.85260232 2023-07-25,18:17:51.000,206,10970705,15165,0,1690309070,13096.33000632999,90.58336437000253,53531.84561520001 2023-07-25,18:17:52.000,206,10970747,14885,0,1690309071,13096.33000632999,90.57631524000317,53531.775744000006 2023-07-25,18:17:53.000,206,10970753,14925,0,1690309072,13096.33000632999,90.6045117600006,53531.76875688001 2023-07-25,18:17:54.000,206,10970688,14845,0,1690309073,13096.404105739995,90.63270827999804,53531.8106796 2023-07-25,18:17:55.000,206,10970706,15085,0,1690309074,13096.39063311999,90.61861001999932,53531.76176976 2023-07-25,18:17:56.000,206,10970683,15005,0,1690309075,13096.3771605,90.64680654000404,53531.80369248 2023-07-25,18:17:57.000,206,10970651,15005,0,1690309076,13096.39736943,90.70319957999891,53531.8106796 2023-07-25,18:17:58.000,206,10970667,14685,0,1690309077,13096.47820515,90.66090480000275,53531.92946064 2023-07-25,18:17:59.000,206,10970746,14845,0,1690309078,13096.47820515,90.55516784999782,53531.950422 2023-07-25,18:18:00.000,206,10970764,14685,0,1690309079,13096.45799622,90.66090480000275,53531.85260232 2023-07-25,18:18:01.000,206,10970766,14965,0,1690309080,13096.43105097999,90.63975741000468,53531.775744000006 2023-07-25,18:18:02.000,206,10970804,14845,0,1690309081,13096.39736943,90.70319957999891,53531.78971824 2023-07-25,18:18:03.000,206,10970649,14765,0,1690309082,13096.363687879995,90.68910132000019,53531.83164096 2023-07-25,18:18:04.000,206,10970698,15045,0,1690309083,13096.444523599996,90.64680654000404,53531.89452504001 2023-07-25,18:18:05.000,206,10970769,14925,0,1690309084,13096.43778729,90.63270827999804,53531.8106796 2023-07-25,18:18:06.000,206,10970619,14925,0,1690309085,13096.491677769991,90.67500306000147,53531.8805508 2023-07-25,18:18:07.000,206,10970627,14765,0,1690309086,13096.43105097999,90.67500306000147,53531.78971824 2023-07-25,18:18:08.000,206,10970707,14885,0,1690309087,13096.47820515,90.61861001999932,53531.86657656001 2023-07-25,18:18:09.000,206,10970717,14765,0,1690309088,13096.424314669996,90.64680654000404,53531.83164096 2023-07-25,18:18:10.000,206,10970722,15045,0,1690309089,13096.49841408,90.54811871999846,53531.86657656001 2023-07-25,18:18:11.000,206,10970670,14645,0,1690309090,13096.511886699991,90.56221698000445,53531.824653840005 2023-07-25,18:18:12.000,206,10970719,14845,0,1690309091,13096.532095629991,90.55516784999782,53531.8106796 2023-07-25,18:18:13.000,206,10970717,15005,0,1690309092,13096.572513489991,90.52697133000038,53531.91548640001 2023-07-25,18:18:14.000,206,10970664,15045,0,1690309093,13096.55904087,90.49877481000294,53531.950422 2023-07-25,18:18:15.000,206,10970736,14725,0,1690309094,13096.606195039996,90.44943090000015,53531.950422 2023-07-25,18:18:16.000,206,10970727,14845,0,1690309095,13096.585986109996,90.407136120004,53531.90151216 2023-07-25,18:18:17.000,206,10970747,14925,0,1690309096,13096.606195039996,90.37893959999928,53531.83164096 2023-07-25,18:18:18.000,206,10970669,14885,0,1690309097,13096.687030759997,90.2943500399997,53531.92946064 2023-07-25,18:18:19.000,206,10970698,14885,0,1690309098,13096.727448619997,90.30844829999842,53531.89452504001 2023-07-25,18:18:20.000,206,10970699,14525,0,1690309099,13096.666821829996,90.23795700000483,53531.93644776001 2023-07-25,18:18:21.000,206,10970646,14925,0,1690309100,13096.754393859992,90.20976048000011,53532.02728032 2023-07-25,18:18:22.000,206,10970748,14725,0,1690309101,13096.761130170002,90.1463183099986,53531.950422 2023-07-25,18:18:23.000,206,10970778,15165,0,1690309102,13096.774602789992,90.11812179000117,53531.950422 2023-07-25,18:18:24.000,206,10970712,14645,0,1690309103,13096.707239689997,90.05467961999966,53531.90151216 2023-07-25,18:18:25.000,206,10970798,14845,0,1690309104,13096.815020649992,89.97713918999943,53531.95740912 2023-07-25,18:18:26.000,206,10970736,14805,0,1690309105,13096.902592680002,89.94189354000264,53532.02728032 2023-07-25,18:18:27.000,206,10970722,14885,0,1690309106,13096.943010540002,89.87140224000177,53532.01330608001 2023-07-25,18:18:28.000,206,10970661,15045,0,1690309107,13096.862174820002,89.85730398000305,53532.0202932 2023-07-25,18:18:29.000,206,10970783,15125,0,1690309108,13096.916065299993,89.8009109400009,53532.02728032 2023-07-25,18:18:30.000,206,10970712,15085,0,1690309109,13096.990164709998,89.69517399000324,53532.08317728001 2023-07-25,18:18:31.000,206,10970708,14885,0,1690309110,13097.003637329988,89.69517399000324,53532.1251 2023-07-25,18:18:32.000,206,10970703,15045,0,1690309111,13096.963219470003,89.5541913900015,53532.04824168 2023-07-25,18:18:33.000,206,10970761,14925,0,1690309112,13097.037318879993,89.54714226000215,53532.13907424 2023-07-25,18:18:34.000,206,10970829,14725,0,1690309113,13097.131627219998,89.54009313000279,53532.111125760006 2023-07-25,18:18:35.000,206,10970658,15085,0,1690309114,13097.057527809993,89.51894574000471,53532.07619016 2023-07-25,18:18:36.000,206,10970756,14805,0,1690309115,13097.044055189988,89.49779834999936,53532.13208712001 2023-07-25,18:18:37.000,206,10970645,14725,0,1690309116,13097.084473049988,89.46255270000256,53532.090164400004 2023-07-25,18:18:38.000,206,10970737,14845,0,1690309117,13097.138363529994,89.37091401000362,53532.18798408 2023-07-25,18:18:39.000,206,10970718,15165,0,1690309118,13097.097945669993,89.41320878999977,53532.111125760006 2023-07-25,18:18:40.000,206,10970752,15045,0,1690309119,13097.064264119988,89.40615966000041,53532.03426744001 2023-07-25,18:18:41.000,206,10970769,14845,0,1690309120,13097.111418289998,89.40615966000041,53532.16702272 2023-07-25,18:18:42.000,206,10970738,15165,0,1690309121,13097.091209359998,89.34976661999826,53532.07619016 2023-07-25,18:18:43.000,206,10970664,15125,0,1690309122,13097.145099839989,89.3427174899989,53532.041254560005 2023-07-25,18:18:44.000,206,10970698,15045,0,1690309123,13097.192254009999,89.3427174899989,53532.1251 2023-07-25,18:18:45.000,206,10970632,15205,0,1690309124,13097.178781389994,89.37796314000298,53532.15304848001 2023-07-25,18:18:46.000,206,10970714,14645,0,1690309125,13097.198990319994,89.32861923000019,53532.08317728001 2023-07-25,18:18:47.000,206,10970765,14765,0,1690309126,13097.185517699989,89.31452097000147,53532.14606136 2023-07-25,18:18:48.000,206,10970706,14845,0,1690309127,13097.225935559989,89.32157010000083,53532.160035600005 2023-07-25,18:18:49.000,206,10970725,14845,0,1690309128,13097.273089729999,89.19468575999781,53532.20195832001 2023-07-25,18:18:50.000,206,10970708,14765,0,1690309129,13097.313507589999,89.0959979399995,53532.24388104 2023-07-25,18:18:51.000,206,10970685,14805,0,1690309130,13097.273089729999,89.20173489000445,53532.20195832001 2023-07-25,18:18:52.000,206,10970715,15005,0,1690309131,13097.252880799999,89.23698054000124,53532.31375224 2023-07-25,18:18:53.000,206,10970721,14725,0,1690309132,13097.225935559989,89.18058749999909,53532.31375224 2023-07-25,18:18:54.000,206,10970663,14925,0,1690309133,13097.259617109994,89.22288228000252,53532.38362344 2023-07-25,18:18:55.000,206,10970646,15205,0,1690309134,13097.273089729999,89.2087840200038,53532.43952040001 2023-07-25,18:18:56.000,206,10970640,14805,0,1690309135,13097.165308769989,89.16648924000037,53532.36964920001 2023-07-25,18:18:57.000,206,10970836,14845,0,1690309136,13097.104681979989,89.15239098000166,53532.36266208 2023-07-25,18:18:58.000,206,10970735,14685,0,1690309137,13097.145099839989,89.11714533000486,53532.425546160004 2023-07-25,18:18:59.000,206,10970633,14885,0,1690309138,13097.104681979989,89.11714533000486,53532.4045848 2023-07-25,18:19:00.000,206,10970753,15005,0,1690309139,13097.145099839989,89.0959979399995,53532.46048176 2023-07-25,18:19:01.000,206,10970754,15085,0,1690309140,13097.077736739993,89.01140837999992,53532.41157192 2023-07-25,18:19:02.000,206,10970719,14725,0,1690309141,13097.118154599993,88.9973101200012,53532.53035296 2023-07-25,18:19:03.000,206,10970636,14645,0,1690309142,13097.124890909989,88.95501533999777,53532.46048176 2023-07-25,18:19:04.000,206,10970626,15005,0,1690309143,13097.057527809993,88.98321186000248,53532.38362344 2023-07-25,18:19:05.000,206,10970734,15205,0,1690309144,13097.030582569998,89.01140837999992,53532.38362344 2023-07-25,18:19:06.000,206,10970709,14805,0,1690309145,13096.996901019993,89.01140837999992,53532.376636320005 2023-07-25,18:19:07.000,206,10970757,14685,0,1690309146,13096.996901019993,89.00435925000056,53532.5093916 2023-07-25,18:19:08.000,206,10970670,14565,0,1690309147,13097.071000429998,89.02550663999864,53532.495417360005 2023-07-25,18:19:09.000,206,10970653,14805,0,1690309148,13097.037318879993,89.06075229000271,53532.495417360005 2023-07-25,18:19:10.000,206,10970673,15085,0,1690309149,13097.111418289998,88.94091707999905,53532.55131432 2023-07-25,18:19:11.000,206,10970782,14845,0,1690309150,13097.057527809993,88.9620644700044,53532.5093916 2023-07-25,18:19:12.000,206,10970717,15045,0,1690309151,13097.044055189988,88.99026099000184,53532.48144312 2023-07-25,18:19:13.000,206,10970679,14805,0,1690309152,13097.097945669993,88.92681882000034,53532.48144312 2023-07-25,18:19:14.000,206,10970739,14845,0,1690309153,13097.030582569998,88.98321186000248,53532.55131432 2023-07-25,18:19:15.000,206,10970738,14525,0,1690309154,13097.023846259988,88.9620644700044,53532.425546160004 2023-07-25,18:19:16.000,206,10970714,14765,0,1690309155,13097.057527809993,89.01845750999928,53532.474456 2023-07-25,18:19:17.000,206,10970640,14965,0,1690309156,13097.118154599993,88.99026099000184,53532.60721128001 2023-07-25,18:19:18.000,206,10970686,15125,0,1690309157,13097.145099839989,88.91976969000098,53532.55131432 2023-07-25,18:19:19.000,206,10970797,14965,0,1690309158,13097.198990319994,88.8986223000029,53532.57227568 2023-07-25,18:19:20.000,206,10970719,14725,0,1690309159,13097.131627219998,88.9620644700044,53532.50240448 2023-07-25,18:19:21.000,206,10970679,14725,0,1690309160,13097.212462939999,88.92681882000034,53532.56528856001 2023-07-25,18:19:22.000,206,10970703,14845,0,1690309161,13097.172045079998,88.9620644700044,53532.390610559996 2023-07-25,18:19:23.000,206,10970728,14725,0,1690309162,13097.198990319994,88.91976969000098,53532.46048176 2023-07-25,18:19:24.000,206,10970586,14685,0,1690309163,13097.320243899994,88.84222926000075,53532.593237040004 2023-07-25,18:19:25.000,206,10970780,14685,0,1690309164,13097.33371652,88.84222926000075,53532.62817264 2023-07-25,18:19:26.000,206,10970772,14845,0,1690309165,13097.313507589999,88.84927839000011,53532.593237040004 2023-07-25,18:19:27.000,206,10970747,14885,0,1690309166,13097.24614448999,88.85632751999947,53532.56528856001 2023-07-25,18:19:28.000,206,10970810,15045,0,1690309167,13097.259617109994,88.81403274000331,53532.56528856001 2023-07-25,18:19:29.000,206,10970686,15005,0,1690309168,13097.232671869999,88.80698361000395,53532.58624992001 2023-07-25,18:19:30.000,206,10970725,15085,0,1690309169,13097.158572459994,88.7999344800046,53532.53734008001 2023-07-25,18:19:31.000,206,10970704,14845,0,1690309170,13097.192254009999,88.76468883000052,53532.57227568 2023-07-25,18:19:32.000,206,10970747,14805,0,1690309171,13097.172045079998,88.7505905700018,53532.614198400006 2023-07-25,18:19:33.000,206,10970703,14725,0,1690309172,13097.131627219998,88.74354144000245,53532.50240448 2023-07-25,18:19:34.000,206,10970667,15005,0,1690309173,13097.131627219998,88.72944318000373,53532.65612112001 2023-07-25,18:19:35.000,206,10970784,14925,0,1690309174,13097.071000429998,88.69419752999966,53532.5792628 2023-07-25,18:19:36.000,206,10970674,15005,0,1690309175,13097.064264119988,88.73649231000309,53532.63515976001 2023-07-25,18:19:37.000,206,10970711,14765,0,1690309176,13097.097945669993,88.73649231000309,53532.70503096001 2023-07-25,18:19:38.000,206,10970698,14525,0,1690309177,13097.124890909989,88.74354144000245,53532.62817264 2023-07-25,18:19:39.000,206,10970712,14725,0,1690309178,13097.084473049988,88.7999344800046,53532.58624992001 2023-07-25,18:19:40.000,206,10970766,14685,0,1690309179,13097.037318879993,88.75763970000116,53532.56528856001 2023-07-25,18:19:41.000,206,10970693,15005,0,1690309180,13097.158572459994,88.7505905700018,53532.73297944001 2023-07-25,18:19:42.000,206,10970657,14725,0,1690309181,13097.158572459994,88.77878708999924,53532.67708248 2023-07-25,18:19:43.000,206,10970642,14645,0,1690309182,13097.138363529994,88.72239405000437,53532.63515976001 2023-07-25,18:19:44.000,206,10970694,14885,0,1690309183,13097.145099839989,88.77173795999988,53532.55131432 2023-07-25,18:19:45.000,206,10970689,14805,0,1690309184,13097.131627219998,88.70829578999837,53532.70503096001 2023-07-25,18:19:46.000,206,10970691,14845,0,1690309185,13097.111418289998,88.69419752999966,53532.67708248 2023-07-25,18:19:47.000,206,10970728,15165,0,1690309186,13097.097945669993,88.74354144000245,53532.5792628 2023-07-25,18:19:48.000,206,10970659,14525,0,1690309187,13097.138363529994,88.73649231000309,53532.593237040004 2023-07-25,18:19:49.000,206,10970737,14685,0,1690309188,13097.124890909989,88.76468883000052,53532.77490216001 2023-07-25,18:19:50.000,206,10970711,14925,0,1690309189,13097.138363529994,88.7999344800046,53532.725992319996 2023-07-25,18:19:51.000,206,10970616,15005,0,1690309190,13097.185517699989,88.7858362199986,53532.79586352 2023-07-25,18:19:52.000,206,10970674,14885,0,1690309191,13097.118154599993,88.77878708999924,53532.760927920004 2023-07-25,18:19:53.000,206,10970663,15125,0,1690309192,13097.084473049988,88.77173795999988,53532.725992319996 2023-07-25,18:19:54.000,206,10970702,14845,0,1690309193,13097.185517699989,88.72944318000373,53532.77490216001 2023-07-25,18:19:55.000,206,10970720,14765,0,1690309194,13097.172045079998,88.73649231000309,53532.81682488 2023-07-25,18:19:56.000,206,10970737,14685,0,1690309195,13097.145099839989,88.71534491999773,53532.80983776 2023-07-25,18:19:57.000,206,10970729,14525,0,1690309196,13097.158572459994,88.70829578999837,53532.80983776 2023-07-25,18:19:58.000,206,10970809,14685,0,1690309197,13097.145099839989,88.66600101000222,53532.75394080001 2023-07-25,18:19:59.000,206,10970726,14805,0,1690309198,13097.097945669993,88.63780449000478,53532.69804384 2023-07-25,18:20:00.000,206,10970698,14725,0,1690309199,13097.044055189988,88.67305014000158,53532.830799120005 2023-07-25,18:20:01.000,206,10970774,14965,0,1690309200,13096.996901019993,88.69419752999966,53532.70503096001 2023-07-25,18:20:02.000,206,10970664,14965,0,1690309201,13096.963219470003,88.60960797000007,53532.7888764 2023-07-25,18:20:03.000,206,10970628,14885,0,1690309202,13096.916065299993,88.63075535999815,53532.73297944001 2023-07-25,18:20:04.000,206,10970759,15045,0,1690309203,13096.990164709998,88.56026406000456,53532.76791504 2023-07-25,18:20:05.000,206,10970586,14565,0,1690309204,13096.929537919998,88.56731319000392,53532.76791504 2023-07-25,18:20:06.000,206,10970745,14845,0,1690309205,13096.956483159993,88.54616579999856,53532.83778624 2023-07-25,18:20:07.000,206,10970757,14885,0,1690309206,13096.821756960002,88.48272363000433,53532.77490216001 2023-07-25,18:20:08.000,206,10970703,14805,0,1690309207,13096.848702199997,88.53206753999984,53532.68406960001 2023-07-25,18:20:09.000,206,10970765,14725,0,1690309208,13096.902592680002,88.46157623999898,53532.75394080001 2023-07-25,18:20:10.000,206,10970700,14845,0,1690309209,13096.882383750002,88.46862536999834,53532.70503096001 2023-07-25,18:20:11.000,206,10970758,14685,0,1690309210,13096.889120059997,88.46862536999834,53532.781889280006 2023-07-25,18:20:12.000,206,10970704,14925,0,1690309211,13096.855438509992,88.48977276000369,53532.781889280006 2023-07-25,18:20:13.000,206,10970661,14725,0,1690309212,13096.889120059997,88.42633059000218,53532.7190052 2023-07-25,18:20:14.000,206,10970701,14685,0,1690309213,13096.882383750002,88.4404288500009,53532.7888764 2023-07-25,18:20:15.000,206,10970753,14965,0,1690309214,13096.889120059997,88.41223233000346,53532.75394080001 2023-07-25,18:20:16.000,206,10970613,15045,0,1690309215,13096.835229579992,88.46157623999898,53532.76791504 2023-07-25,18:20:17.000,206,10970762,14725,0,1690309216,13096.767866479997,88.45452710999962,53532.68406960001 2023-07-25,18:20:18.000,206,10970631,14965,0,1690309217,13096.687030759997,88.45452710999962,53532.725992319996 2023-07-25,18:20:19.000,206,10970774,14885,0,1690309218,13096.700503380001,88.49682189000305,53532.69804384 2023-07-25,18:20:20.000,206,10970706,14805,0,1690309219,13096.720712310002,88.48977276000369,53532.781889280006 2023-07-25,18:20:21.000,206,10970783,14805,0,1690309220,13096.720712310002,88.4756744999977,53532.90765744 2023-07-25,18:20:22.000,206,10970658,15005,0,1690309221,13096.633140279991,88.51092015000177,53532.83778624 2023-07-25,18:20:23.000,206,10970757,14885,0,1690309222,13096.639876590001,88.42633059000218,53532.830799120005 2023-07-25,18:20:24.000,206,10970682,15085,0,1690309223,13096.585986109996,88.46157623999898,53532.73297944001 2023-07-25,18:20:25.000,206,10970675,15165,0,1690309224,13096.47146883999,88.46862536999834,53532.725992319996 2023-07-25,18:20:26.000,206,10970679,14885,0,1690309225,13096.53883194,88.49682189000305,53532.68406960001 2023-07-25,18:20:27.000,206,10970726,15005,0,1690309226,13096.525359319996,88.44747798000026,53532.69804384 2023-07-25,18:20:28.000,206,10970680,14765,0,1690309227,13096.47146883999,88.46157623999898,53532.62817264 2023-07-25,18:20:29.000,206,10970655,14925,0,1690309228,13096.45125990999,88.43337972000154,53532.70503096001 2023-07-25,18:20:30.000,206,10970736,14965,0,1690309229,13096.47146883999,88.46157623999898,53532.65612112001 2023-07-25,18:20:31.000,206,10970719,14685,0,1690309230,13096.39063311999,88.48272363000433,53532.73297944001 2023-07-25,18:20:32.000,206,10970712,15245,0,1690309231,13096.33000632999,88.5038710200024,53532.65612112001 2023-07-25,18:20:33.000,206,10970703,14845,0,1690309232,13096.323270019995,88.42633059000218,53532.62118552 2023-07-25,18:20:34.000,206,10970716,14805,0,1690309233,13096.35021525999,88.39813407000474,53532.7190052 2023-07-25,18:20:35.000,206,10970668,14725,0,1690309234,13096.20875274999,88.4051832000041,53532.60721128001 2023-07-25,18:20:36.000,206,10970719,14845,0,1690309235,13096.20875274999,88.38403580999875,53532.68406960001 2023-07-25,18:20:37.000,206,10970734,14885,0,1690309236,13096.16833488999,88.4404288500009,53532.68406960001 2023-07-25,18:20:38.000,206,10970678,14845,0,1690309237,13096.21548906,88.39108493999811,53532.65612112001 2023-07-25,18:20:39.000,206,10970736,14525,0,1690309238,13096.181807509995,88.38403580999875,53532.495417360005 2023-07-25,18:20:40.000,206,10970647,14925,0,1690309239,13096.13465334,88.37698667999939,53532.53734008001 2023-07-25,18:20:41.000,206,10970682,14965,0,1690309240,13096.1750712,88.39813407000474,53532.58624992001 2023-07-25,18:20:42.000,206,10970698,14725,0,1690309241,13096.074026549999,88.39813407000474,53532.53734008001 2023-07-25,18:20:43.000,206,10970729,14805,0,1690309242,13096.100971789994,88.38403580999875,53532.57227568 2023-07-25,18:20:44.000,206,10970717,14805,0,1690309243,13096.11444441,88.38403580999875,53532.55131432 2023-07-25,18:20:45.000,206,10970757,15125,0,1690309244,13096.06729023999,88.39108493999811,53532.5792628 2023-07-25,18:20:46.000,206,10970685,14645,0,1690309245,13096.06729023999,88.34879016000195,53532.63515976001 2023-07-25,18:20:47.000,206,10970802,14885,0,1690309246,13095.999927139994,88.35583929000131,53532.446507520006 2023-07-25,18:20:48.000,206,10970706,14525,0,1690309247,13096.013399759999,88.36993755000003,53532.41855904001 2023-07-25,18:20:49.000,206,10970708,15005,0,1690309248,13095.999927139994,88.2923971199998,53532.41157192 2023-07-25,18:20:50.000,206,10970687,14965,0,1690309249,13095.999927139994,88.29944624999916,53532.43253328 2023-07-25,18:20:51.000,206,10970709,14885,0,1690309250,13095.905618799989,88.36288842000067,53532.45349464 2023-07-25,18:20:52.000,206,10970708,14685,0,1690309251,13095.898882489993,88.34879016000195,53532.376636320005 2023-07-25,18:20:53.000,206,10970653,14765,0,1690309252,13095.851728319998,88.4051832000041,53532.48843024001 2023-07-25,18:20:54.000,206,10970697,14725,0,1690309253,13095.871937249998,88.39108493999811,53532.474456 2023-07-25,18:20:55.000,206,10970703,14525,0,1690309254,13095.824783079988,88.36993755000003,53532.46746888001 2023-07-25,18:20:56.000,206,10970630,14845,0,1690309255,13095.797837839993,88.39108493999811,53532.43253328 2023-07-25,18:20:57.000,206,10970708,14685,0,1690309256,13095.696793189993,88.39813407000474,53532.425546160004 2023-07-25,18:20:58.000,206,10970631,14885,0,1690309257,13095.717002119993,88.4051832000041,53532.53734008001 2023-07-25,18:20:59.000,206,10970747,14845,0,1690309258,13095.615957469992,88.35583929000131,53532.5093916 2023-07-25,18:21:00.000,206,10970697,14805,0,1690309259,13095.595748539992,88.51796928000113,53532.495417360005 2023-07-25,18:21:01.000,206,10970710,15245,0,1690309260,13095.535121749992,88.48977276000369,53532.46048176 2023-07-25,18:21:02.000,206,10970690,15005,0,1690309261,13095.541858060002,88.48977276000369,53532.41855904001 2023-07-25,18:21:03.000,206,10970725,14525,0,1690309262,13095.514912819992,88.48272363000433,53532.43253328 2023-07-25,18:21:04.000,206,10970736,14925,0,1690309263,13095.501440200002,88.53206753999984,53532.390610559996 2023-07-25,18:21:05.000,206,10970765,14845,0,1690309264,13095.407131859996,88.56026406000456,53532.48843024001 2023-07-25,18:21:06.000,206,10970646,14685,0,1690309265,13095.380186620001,88.48977276000369,53532.32073936001 2023-07-25,18:21:07.000,206,10970747,14885,0,1690309266,13095.359977690001,88.51092015000177,53532.4045848 2023-07-25,18:21:08.000,206,10970702,14965,0,1690309267,13095.373450309991,88.53206753999984,53532.43952040001 2023-07-25,18:21:09.000,206,10970746,15045,0,1690309268,13095.353241379991,88.56731319000392,53532.39759768001 2023-07-25,18:21:10.000,206,10970662,15045,0,1690309269,13095.373450309991,88.5391166699992,53532.425546160004 2023-07-25,18:21:11.000,206,10970697,14885,0,1690309270,13095.292614589991,88.51796928000113,53532.34170072 2023-07-25,18:21:12.000,206,10970658,14805,0,1690309271,13095.27914197,88.5391166699992,53532.34868784001 2023-07-25,18:21:13.000,206,10970766,14725,0,1690309272,13095.333032449991,88.4756744999977,53532.327726480005 2023-07-25,18:21:14.000,206,10970672,14885,0,1690309273,13095.31955983,88.51796928000113,53532.327726480005 2023-07-25,18:21:15.000,206,10970707,14965,0,1690309274,13095.306087209996,88.57436232000327,53532.31375224 2023-07-25,18:21:16.000,206,10970714,14965,0,1690309275,13095.27240565999,88.58846058000199,53532.29279088 2023-07-25,18:21:17.000,206,10970709,14525,0,1690309276,13095.23198779999,88.61665709999943,53532.35567496 2023-07-25,18:21:18.000,206,10970551,14685,0,1690309277,13095.27914197,88.56026406000456,53532.32073936001 2023-07-25,18:21:19.000,206,10970778,15045,0,1690309278,13095.205042559995,88.49682189000305,53532.32073936001 2023-07-25,18:21:20.000,206,10970645,14885,0,1690309279,13095.15788839,88.59550971000135,53532.30676512 2023-07-25,18:21:21.000,206,10970647,14685,0,1690309280,13095.13767946,88.58141145000263,53532.278816640006 2023-07-25,18:21:22.000,206,10970709,15085,0,1690309281,13095.11073421999,88.61665709999943,53532.18099696001 2023-07-25,18:21:23.000,206,10970728,14765,0,1690309282,13095.02989849999,88.62370622999879,53532.16702272 2023-07-25,18:21:24.000,206,10970647,14845,0,1690309283,13095.02989849999,88.63780449000478,53532.24388104 2023-07-25,18:21:25.000,206,10970641,15205,0,1690309284,13095.03663481,88.60255884000071,53532.24388104 2023-07-25,18:21:26.000,206,10970749,15125,0,1690309285,13095.02989849999,88.61665709999943,53532.327726480005 2023-07-25,18:21:27.000,206,10970612,14765,0,1690309286,13094.90864491999,88.62370622999879,53532.23689392 2023-07-25,18:21:28.000,206,10970742,14925,0,1690309287,13094.93559016,88.6519027500035,53532.278816640006 2023-07-25,18:21:29.000,206,10970660,14725,0,1690309288,13094.92885384999,88.5391166699992,53532.18798408 2023-07-25,18:21:30.000,206,10970739,14725,0,1690309289,13094.922117539994,88.5391166699992,53532.1949712 2023-07-25,18:21:31.000,206,10970698,14965,0,1690309290,13094.8951723,88.56026406000456,53532.2648424 2023-07-25,18:21:32.000,206,10970686,14965,0,1690309291,13094.90864491999,88.57436232000327,53532.278816640006 2023-07-25,18:21:33.000,206,10970661,14525,0,1690309292,13094.807600269989,88.54616579999856,53532.24388104 2023-07-25,18:21:34.000,206,10970710,14805,0,1690309293,13094.86822705999,88.58846058000199,53532.21593256 2023-07-25,18:21:35.000,206,10970730,14885,0,1690309294,13094.874963369999,88.51796928000113,53532.23689392 2023-07-25,18:21:36.000,206,10970626,14885,0,1690309295,13094.814336579999,88.58846058000199,53532.23689392 2023-07-25,18:21:37.000,206,10970675,14805,0,1690309296,13094.834545509999,88.48977276000369,53532.15304848001 2023-07-25,18:21:38.000,206,10970779,14765,0,1690309297,13094.84801812999,88.56026406000456,53532.090164400004 2023-07-25,18:21:39.000,206,10970702,15045,0,1690309298,13094.901908609994,88.48977276000369,53532.20195832001 2023-07-25,18:21:40.000,206,10970729,14885,0,1690309299,13094.91538123,88.48272363000433,53532.257855280004 2023-07-25,18:21:41.000,206,10970687,14845,0,1690309300,13094.881699679994,88.4756744999977,53532.20195832001 2023-07-25,18:21:42.000,206,10970621,14685,0,1690309301,13094.91538123,88.41928146000282,53532.17400984 2023-07-25,18:21:43.000,206,10970704,14765,0,1690309302,13094.814336579999,88.42633059000218,53532.13208712001 2023-07-25,18:21:44.000,206,10970754,15165,0,1690309303,13094.834545509999,88.44747798000026,53532.1949712 2023-07-25,18:21:45.000,206,10970736,14765,0,1690309304,13094.861490749994,88.37698667999939,53532.160035600005 2023-07-25,18:21:46.000,206,10970669,14845,0,1690309305,13094.88843598999,88.39108493999811,53532.111125760006 2023-07-25,18:21:47.000,206,10970706,14725,0,1690309306,13094.821072889994,88.45452710999962,53532.09715152 2023-07-25,18:21:48.000,206,10970698,14805,0,1690309307,13094.84801812999,88.37698667999939,53532.13907424 2023-07-25,18:21:49.000,206,10970706,14925,0,1690309308,13094.821072889994,88.35583929000131,53532.222919679996 2023-07-25,18:21:50.000,206,10970739,14725,0,1690309309,13094.8951723,88.30649537999852,53532.13907424 2023-07-25,18:21:51.000,206,10970656,15165,0,1690309310,13094.821072889994,88.36993755000003,53532.16702272 2023-07-25,18:21:52.000,206,10970688,14685,0,1690309311,13094.746973479989,88.35583929000131,53532.0202932 2023-07-25,18:21:53.000,206,10970736,14925,0,1690309312,13094.807600269989,88.4051832000041,53532.10413864001 2023-07-25,18:21:54.000,206,10970647,14605,0,1690309313,13094.753709789999,88.33469190000324,53532.13907424 2023-07-25,18:21:55.000,206,10970715,14845,0,1690309314,13094.720028239994,88.36288842000067,53532.11811288 2023-07-25,18:21:56.000,206,10970646,14885,0,1690309315,13094.733500859998,88.31354450999788,53532.090164400004 2023-07-25,18:21:57.000,206,10970803,14885,0,1690309316,13094.693082999998,88.3417410300026,53532.14606136 2023-07-25,18:21:58.000,206,10970647,14885,0,1690309317,13094.773918719999,88.35583929000131,53532.22990680001 2023-07-25,18:21:59.000,206,10970652,14845,0,1690309318,13094.720028239994,88.37698667999939,53532.090164400004 2023-07-25,18:22:00.000,206,10970676,14925,0,1690309319,13094.686346689989,88.38403580999875,53532.03426744001 2023-07-25,18:22:01.000,206,10970649,15045,0,1690309320,13094.706555619989,88.4051832000041,53532.10413864001 2023-07-25,18:22:02.000,206,10970726,14845,0,1690309321,13094.679610379993,88.38403580999875,53532.08317728001 2023-07-25,18:22:03.000,206,10970812,14645,0,1690309322,13094.659401449993,88.44747798000026,53532.08317728001 2023-07-25,18:22:04.000,206,10970650,14525,0,1690309323,13094.666137759988,88.39813407000474,53532.13907424 2023-07-25,18:22:05.000,206,10970698,14725,0,1690309324,13094.672874069998,88.36993755000003,53532.06221592001 2023-07-25,18:22:06.000,206,10970648,14725,0,1690309325,13094.632456209998,88.28534799000045,53532.04824168 2023-07-25,18:22:07.000,206,10970681,15245,0,1690309326,13094.625719899988,88.4051832000041,53532.10413864001 2023-07-25,18:22:08.000,206,10970733,15045,0,1690309327,13094.565093110003,88.45452710999962,53532.0202932 2023-07-25,18:22:09.000,206,10970640,15085,0,1690309328,13094.531411559998,88.41928146000282,53531.96439624001 2023-07-25,18:22:10.000,206,10970709,14805,0,1690309329,13094.538147869993,88.48272363000433,53531.950422 2023-07-25,18:22:11.000,206,10970645,14925,0,1690309330,13094.592038349998,88.56026406000456,53532.06920304 2023-07-25,18:22:12.000,206,10970772,14845,0,1690309331,13094.544884180003,88.58846058000199,53532.04824168 2023-07-25,18:22:13.000,206,10970693,14885,0,1690309332,13094.538147869993,88.52501841000048,53532.111125760006 2023-07-25,18:22:14.000,206,10970707,15005,0,1690309333,13094.592038349998,88.55321492999792,53532.15304848001 2023-07-25,18:22:15.000,206,10970787,14725,0,1690309334,13094.423630600002,88.63780449000478,53532.04824168 2023-07-25,18:22:16.000,206,10970726,14725,0,1690309335,13094.403421670002,88.61665709999943,53532.10413864001 2023-07-25,18:22:17.000,206,10970714,14645,0,1690309336,13094.322585950002,88.80698361000395,53532.041254560005 2023-07-25,18:22:18.000,206,10970667,14925,0,1690309337,13094.383212740002,88.7999344800046,53532.10413864001 2023-07-25,18:22:19.000,206,10970687,15005,0,1690309338,13094.403421670002,88.84222926000075,53532.1251 2023-07-25,18:22:20.000,206,10970833,14805,0,1690309339,13094.410157979997,88.88452404000418,53532.13208712001 2023-07-25,18:22:21.000,206,10970691,14765,0,1690309340,13094.403421670002,88.92681882000034,53532.17400984 2023-07-25,18:22:22.000,206,10970647,14965,0,1690309341,13094.416894289992,88.96911360000377,53532.10413864001 2023-07-25,18:22:23.000,206,10970715,14805,0,1690309342,13094.302377020002,89.05370316000335,53532.090164400004 2023-07-25,18:22:24.000,206,10970765,14925,0,1690309343,13094.329322259997,89.05370316000335,53532.08317728001 2023-07-25,18:22:25.000,206,10970663,14965,0,1690309344,13094.349531189997,89.12419446000422,53532.13907424 2023-07-25,18:22:26.000,206,10970724,14965,0,1690309345,13094.336058569992,89.16648924000037,53532.04824168 2023-07-25,18:22:27.000,206,10970649,14605,0,1690309346,13094.356267499992,89.19468575999781,53531.992344720005 2023-07-25,18:22:28.000,206,10970705,14685,0,1690309347,13094.342794880002,89.2087840200038,53531.99933184 2023-07-25,18:22:29.000,206,10970766,14805,0,1690309348,13094.322585950002,89.26517705999868,53532.16702272 2023-07-25,18:22:30.000,206,10970690,14685,0,1690309349,13094.376476429992,89.3427174899989,53532.13907424 2023-07-25,18:22:31.000,206,10970679,14725,0,1690309350,13094.403421670002,89.37091401000362,53532.13907424 2023-07-25,18:22:32.000,206,10970675,15045,0,1690309351,13094.356267499992,89.41320878999977,53532.08317728001 2023-07-25,18:22:33.000,206,10970771,14725,0,1690309352,13094.329322259997,89.46255270000256,53532.090164400004 2023-07-25,18:22:34.000,206,10970660,15045,0,1690309353,13094.403421670002,89.50484747999872,53532.13907424 2023-07-25,18:22:35.000,206,10970749,15045,0,1690309354,13094.423630600002,89.54714226000215,53532.17400984 2023-07-25,18:22:36.000,206,10970711,14765,0,1690309355,13094.389949049997,89.5541913900015,53532.15304848001 2023-07-25,18:22:37.000,206,10970723,14965,0,1690309356,13094.356267499992,89.61763356000301,53532.09715152 2023-07-25,18:22:38.000,206,10970761,15045,0,1690309357,13094.396685359992,89.61058443000366,53532.18798408 2023-07-25,18:22:39.000,206,10970625,14885,0,1690309358,13094.396685359992,89.68107573000452,53532.11811288 2023-07-25,18:22:40.000,206,10970748,15085,0,1690309359,13094.383212740002,89.70927225000196,53532.13208712001 2023-07-25,18:22:41.000,206,10970587,14845,0,1690309360,13094.383212740002,89.7374687699994,53532.160035600005 2023-07-25,18:22:42.000,206,10970691,14805,0,1690309361,13094.389949049997,89.76566529000411,53532.07619016 2023-07-25,18:22:43.000,206,10970769,14725,0,1690309362,13094.410157979997,89.77271442000347,53531.99933184 2023-07-25,18:22:44.000,206,10970669,14965,0,1690309363,13094.490993699997,89.8361565899977,53532.13208712001 2023-07-25,18:22:45.000,206,10970650,14845,0,1690309364,13094.504466320002,89.85730398000305,53532.13208712001 2023-07-25,18:22:46.000,206,10970657,14885,0,1690309365,13094.504466320002,89.92074615000456,53532.18798408 2023-07-25,18:22:47.000,206,10970779,15005,0,1690309366,13094.551620489998,89.97713918999943,53532.03426744001 2023-07-25,18:22:48.000,206,10970725,14805,0,1690309367,13094.571829419998,89.948942670002,53532.08317728001 2023-07-25,18:22:49.000,206,10970737,15125,0,1690309368,13094.592038349998,90.0123848400035,53532.13208712001 2023-07-25,18:22:50.000,206,10970740,14725,0,1690309369,13094.618983589993,90.08992527000373,53532.160035600005 2023-07-25,18:22:51.000,206,10970771,15045,0,1690309370,13094.565093110003,90.11812179000117,53532.160035600005 2023-07-25,18:22:52.000,206,10970611,14885,0,1690309371,13094.585302039988,90.07582700999774,53532.10413864001 2023-07-25,18:22:53.000,206,10970755,14885,0,1690309372,13094.652665139998,90.08287614000437,53532.21593256 2023-07-25,18:22:54.000,206,10970688,15205,0,1690309373,13094.672874069998,90.17451483000332,53532.208945440005 2023-07-25,18:22:55.000,206,10970699,14765,0,1690309374,13094.598774659993,90.23795700000483,53532.17400984 2023-07-25,18:22:56.000,206,10970740,14885,0,1690309375,13094.666137759988,90.2591043900029,53532.1251 2023-07-25,18:22:57.000,206,10970678,15005,0,1690309376,13094.699819309993,90.27320265000162,53532.17400984 2023-07-25,18:22:58.000,206,10970734,15165,0,1690309377,13094.746973479989,90.32254656000441,53532.15304848001 2023-07-25,18:22:59.000,206,10970751,14805,0,1690309378,13094.740237169994,90.32254656000441,53532.2648424 2023-07-25,18:23:00.000,206,10970645,14805,0,1690309379,13094.706555619989,90.38598872999864,53532.17400984 2023-07-25,18:23:01.000,206,10970668,14965,0,1690309380,13094.780655029994,90.42123438000272,53532.30676512 2023-07-25,18:23:02.000,206,10970743,14805,0,1690309381,13094.807600269989,90.42123438000272,53532.24388104 2023-07-25,18:23:03.000,206,10970680,14685,0,1690309382,13094.767182409989,90.5058239400023,53532.25086816001 2023-07-25,18:23:04.000,206,10970782,14805,0,1690309383,13094.720028239994,90.49877481000294,53532.20195832001 2023-07-25,18:23:05.000,206,10970738,14885,0,1690309384,13094.733500859998,90.52697133000038,53532.25086816001 2023-07-25,18:23:06.000,206,10970724,14925,0,1690309385,13094.787391339989,90.61156088999996,53532.27182952001 2023-07-25,18:23:07.000,206,10970750,14725,0,1690309386,13094.666137759988,90.70319957999891,53532.17400984 2023-07-25,18:23:08.000,206,10970798,14845,0,1690309387,13094.693082999998,90.73844523000298,53532.222919679996 2023-07-25,18:23:09.000,206,10970720,14685,0,1690309388,13094.753709789999,90.74549436000234,53532.278816640006 2023-07-25,18:23:10.000,206,10970650,15005,0,1690309389,13094.773918719999,90.83008392000193,53532.327726480005 2023-07-25,18:23:11.000,206,10970662,14725,0,1690309390,13094.720028239994,90.87942783000472,53532.2648424 2023-07-25,18:23:12.000,206,10970768,15045,0,1690309391,13094.699819309993,90.82303479000257,53532.160035600005 2023-07-25,18:23:13.000,206,10970697,15005,0,1690309392,13094.632456209998,90.92172261000087,53532.15304848001 2023-07-25,18:23:14.000,206,10970655,14965,0,1690309393,13094.666137759988,90.98516478000238,53532.23689392 2023-07-25,18:23:15.000,206,10970716,15045,0,1690309394,13094.612247279998,91.02745955999853,53532.222919679996 2023-07-25,18:23:16.000,206,10970688,14805,0,1690309395,13094.592038349998,91.08385260000068,53532.208945440005 2023-07-25,18:23:17.000,206,10970713,14925,0,1690309396,13094.632456209998,91.06975434000196,53532.2648424 2023-07-25,18:23:18.000,206,10970645,14725,0,1690309397,13094.639192519993,91.14729477000219,53532.27182952001 2023-07-25,18:23:19.000,206,10970706,14845,0,1690309398,13094.605510969988,91.12614738000411,53532.222919679996 2023-07-25,18:23:20.000,206,10970745,14685,0,1690309399,13094.565093110003,91.18254041999899,53532.14606136 2023-07-25,18:23:21.000,206,10970716,15045,0,1690309400,13094.544884180003,91.2459825900005,53532.21593256 2023-07-25,18:23:22.000,206,10970676,14645,0,1690309401,13094.517938939993,91.1966386799977,53532.20195832001 2023-07-25,18:23:23.000,206,10970675,14685,0,1690309402,13094.423630600002,91.2459825900005,53532.1251 2023-07-25,18:23:24.000,206,10970715,14725,0,1690309403,13094.443839530002,91.22483520000242,53532.20195832001 2023-07-25,18:23:25.000,206,10970720,14805,0,1690309404,13094.457312149993,91.29532650000328,53532.2648424 2023-07-25,18:23:26.000,206,10970742,14805,0,1690309405,13094.470784769997,91.27417910999793,53532.23689392 2023-07-25,18:23:27.000,206,10970666,14845,0,1690309406,13094.389949049997,91.28827737000393,53532.17400984 2023-07-25,18:23:28.000,206,10970672,14885,0,1690309407,13094.369740119997,91.309424760002,53532.1251 2023-07-25,18:23:29.000,206,10970675,15085,0,1690309408,13094.349531189997,91.38696519000223,53532.18099696001 2023-07-25,18:23:30.000,206,10970658,14525,0,1690309409,13094.416894289992,91.33057215000008,53532.22990680001 2023-07-25,18:23:31.000,206,10970673,14925,0,1690309410,13094.369740119997,91.40106345000095,53532.18099696001 2023-07-25,18:23:32.000,206,10970658,14845,0,1690309411,13094.282168090002,91.4574564900031,53532.20195832001 2023-07-25,18:23:33.000,206,10970699,14525,0,1690309412,13094.383212740002,91.42925996999838,53532.17400984 2023-07-25,18:23:34.000,206,10970752,15045,0,1690309413,13094.349531189997,91.38696519000223,53532.13907424 2023-07-25,18:23:35.000,206,10970659,14925,0,1690309414,13094.241750230001,91.48565301000053,53532.08317728001 2023-07-25,18:23:36.000,206,10970708,14925,0,1690309415,13094.255222849992,91.48565301000053,53532.20195832001 2023-07-25,18:23:37.000,206,10970618,14845,0,1690309416,13094.160914510001,91.53499692000332,53532.111125760006 2023-07-25,18:23:38.000,206,10970702,14885,0,1690309417,13094.167650819996,91.56319344000076,53532.111125760006 2023-07-25,18:23:39.000,206,10970734,15085,0,1690309418,13094.133969269991,91.66893038999842,53532.08317728001 2023-07-25,18:23:40.000,206,10970785,15045,0,1690309419,13094.133969269991,91.64778300000035,53532.16702272 2023-07-25,18:23:41.000,206,10970772,14765,0,1690309420,13094.127232959996,91.68302865000442,53532.1251 2023-07-25,18:23:42.000,206,10970683,14685,0,1690309421,13094.107024029996,91.7041760400025,53532.15304848001 2023-07-25,18:23:43.000,206,10970752,14845,0,1690309422,13093.95208889999,91.73942168999929,53532.11811288 2023-07-25,18:23:44.000,206,10970720,15045,0,1690309423,13093.965561519995,91.75351994999801,53532.111125760006 2023-07-25,18:23:45.000,206,10970829,15045,0,1690309424,13093.904934729995,91.84515864000423,53532.11811288 2023-07-25,18:23:46.000,206,10970669,15045,0,1690309425,13093.87798949,91.78171647000272,53532.111125760006 2023-07-25,18:23:47.000,206,10970647,14605,0,1690309426,13093.8173627,91.84515864000423,53532.09715152 2023-07-25,18:23:48.000,206,10970628,15045,0,1690309427,13093.75673591,91.85925690000295,53532.06221592001 2023-07-25,18:23:49.000,206,10970712,14765,0,1690309428,13093.81062638999,91.88745342000038,53532.06920304 2023-07-25,18:23:50.000,206,10970736,14725,0,1690309429,13093.763472219995,91.88745342000038,53532.06920304 2023-07-25,18:23:51.000,206,10970737,14885,0,1690309430,13093.675900189999,91.99319036999805,53532.02728032 2023-07-25,18:23:52.000,206,10970649,14805,0,1690309431,13093.581591849994,92.02843602000212,53531.95740912 2023-07-25,18:23:53.000,206,10970733,15045,0,1690309432,13093.561382919994,92.04253428000084,53531.95740912 2023-07-25,18:23:54.000,206,10970641,14925,0,1690309433,13093.595064469999,92.0143377600034,53531.992344720005 2023-07-25,18:23:55.000,206,10970644,14885,0,1690309434,13093.561382919994,92.09187819000363,53531.992344720005 2023-07-25,18:23:56.000,206,10970716,15045,0,1690309435,13093.480547199993,92.07777993000491,53531.93644776001 2023-07-25,18:23:57.000,206,10970717,14565,0,1690309436,13093.440129339993,92.09187819000363,53531.91548640001 2023-07-25,18:23:58.000,206,10970638,14805,0,1690309437,13093.440129339993,92.12712384000042,53531.98535760001 2023-07-25,18:23:59.000,206,10970724,14885,0,1690309438,13093.339084689993,92.1482712299985,53531.90151216 2023-07-25,18:24:00.000,206,10970684,14925,0,1690309439,13093.305403140002,92.19761514000129,53531.91548640001 2023-07-25,18:24:01.000,206,10970806,14805,0,1690309440,13093.224567420002,92.16941862000385,53531.887537919996 2023-07-25,18:24:02.000,206,10970686,15005,0,1690309441,13093.163940630002,92.2610573100028,53531.83862808 2023-07-25,18:24:03.000,206,10970699,14845,0,1690309442,13093.096577529992,92.24695905000408,53531.86657656001 2023-07-25,18:24:04.000,206,10970722,15085,0,1690309443,13093.103313840002,92.21876252999937,53531.73382128 2023-07-25,18:24:05.000,206,10970748,14525,0,1690309444,13093.015741809992,92.28220470000088,53531.78273112 2023-07-25,18:24:06.000,206,10970753,14885,0,1690309445,13093.069632289997,92.22581165999873,53531.78971824 2023-07-25,18:24:07.000,206,10970722,15085,0,1690309446,13092.988796569996,92.23286078999809,53531.754782640004 2023-07-25,18:24:08.000,206,10970659,14845,0,1690309447,13092.90122454,92.2610573100028,53531.656962960005 2023-07-25,18:24:09.000,206,10970683,15045,0,1690309448,13092.928169779996,92.3244994800043,53531.6360016 2023-07-25,18:24:10.000,206,10970768,15205,0,1690309449,13092.928169779996,92.36679426000046,53531.66395008 2023-07-25,18:24:11.000,206,10970741,14525,0,1690309450,13092.82038882,92.43023643000197,53531.69189856 2023-07-25,18:24:12.000,206,10970766,15045,0,1690309451,13092.77323464999,92.38794164999854,53531.59407888 2023-07-25,18:24:13.000,206,10970750,14725,0,1690309452,13092.79344357999,92.3949907799979,53531.64298872 2023-07-25,18:24:14.000,206,10970675,14805,0,1690309453,13092.71260785999,92.33859774000302,53531.55914328001 2023-07-25,18:24:15.000,206,10970743,15085,0,1690309454,13092.705871549995,92.42318730000261,53531.59407888 2023-07-25,18:24:16.000,206,10970665,14925,0,1690309455,13092.766498339995,92.46548207999876,53531.62202736 2023-07-25,18:24:17.000,206,10970696,14885,0,1690309456,13092.67892631,92.46548207999876,53531.552156159996 2023-07-25,18:24:18.000,206,10970731,14925,0,1690309457,13092.67218999999,92.42318730000261,53531.538181920005 2023-07-25,18:24:19.000,206,10970710,14925,0,1690309458,13092.61829952,92.47958034000476,53531.58010464001 2023-07-25,18:24:20.000,206,10970764,14645,0,1690309459,13092.63850845,92.44433469000069,53531.54516904 2023-07-25,18:24:21.000,206,10970687,14885,0,1690309460,13092.584617969995,92.38794164999854,53531.57311752 2023-07-25,18:24:22.000,206,10970695,14885,0,1690309461,13092.55093641999,92.52187512000091,53531.51023344001 2023-07-25,18:24:23.000,206,10970694,14765,0,1690309462,13092.456628079999,92.51482599000155,53531.43337512001 2023-07-25,18:24:24.000,206,10970752,14965,0,1690309463,13092.443155459994,92.44433469000069,53531.419400880004 2023-07-25,18:24:25.000,206,10970732,14765,0,1690309464,13092.396001289999,92.47253120999812,53531.440362240006 2023-07-25,18:24:26.000,206,10970747,14805,0,1690309465,13092.422946529994,92.47958034000476,53531.40542664 2023-07-25,18:24:27.000,206,10970648,14885,0,1690309466,13092.369056049989,92.48662947000412,53531.370491040005 2023-07-25,18:24:28.000,206,10970654,15085,0,1690309467,13092.396001289999,92.54302250999899,53531.419400880004 2023-07-25,18:24:29.000,206,10970700,14845,0,1690309468,13092.375792359999,92.5077768600022,53531.3565168 2023-07-25,18:24:30.000,206,10970742,14765,0,1690309469,13092.328638189989,92.50072773000284,53531.32856832 2023-07-25,18:24:31.000,206,10970699,14845,0,1690309470,13092.308429259989,92.4584329499994,53531.39843952 2023-07-25,18:24:32.000,206,10970621,15005,0,1690309471,13092.234329849998,92.47958034000476,53531.30061984 2023-07-25,18:24:33.000,206,10970726,14765,0,1690309472,13092.173703059998,92.43023643000197,53531.32856832 2023-07-25,18:24:34.000,206,10970777,14925,0,1690309473,13092.241066159993,92.3949907799979,53531.36350392001 2023-07-25,18:24:35.000,206,10970719,15005,0,1690309474,13092.146757819988,92.38089251999918,53531.3565168 2023-07-25,18:24:36.000,206,10970676,14805,0,1690309475,13092.187175679988,92.37384338999982,53531.34254256001 2023-07-25,18:24:37.000,206,10970697,14845,0,1690309476,13092.126548890003,92.28220470000088,53531.21677440001 2023-07-25,18:24:38.000,206,10970651,14805,0,1690309477,13092.140021509993,92.28925383000023,53531.27965848 2023-07-25,18:24:39.000,206,10970703,15045,0,1690309478,13092.106339960003,92.27515557000152,53531.25869712 2023-07-25,18:24:40.000,206,10970746,14845,0,1690309479,13092.038976859993,92.21876252999937,53531.23773576 2023-07-25,18:24:41.000,206,10970753,14765,0,1690309480,13092.018767929992,92.19761514000129,53531.22376152001 2023-07-25,18:24:42.000,206,10970658,14885,0,1690309481,13091.958141139992,92.1482712299985,53531.16087744 2023-07-25,18:24:43.000,206,10970652,14845,0,1690309482,13091.863832800002,92.18351688000257,53531.104980480006 2023-07-25,18:24:44.000,206,10970681,14685,0,1690309483,13091.944668520002,92.1130255800017,53531.17485168001 2023-07-25,18:24:45.000,206,10970752,14805,0,1690309484,13091.823414940001,92.10597645000234,53531.05607064001 2023-07-25,18:24:46.000,206,10970717,14925,0,1690309485,13091.776260769991,92.02843602000212,53531.17485168001 2023-07-25,18:24:47.000,206,10970599,14805,0,1690309486,13091.68195243,92.00728863000404,53531.153890320005 2023-07-25,18:24:48.000,206,10970693,14685,0,1690309487,13091.688688739996,91.92269907000446,53531.06305776 2023-07-25,18:24:49.000,206,10970616,15205,0,1690309488,13091.60111671,91.85925690000295,53531.16786456 2023-07-25,18:24:50.000,206,10970729,14805,0,1690309489,13091.61458932999,91.77466734000336,53531.04908352001 2023-07-25,18:24:51.000,206,10970718,14845,0,1690309490,13091.58090778,91.75351994999801,53531.11895472 2023-07-25,18:24:52.000,206,10970690,14685,0,1690309491,13091.49333574999,91.83810951000487,53531.084019120004 2023-07-25,18:24:53.000,206,10970679,14605,0,1690309492,13091.47986313,91.73942168999929,53531.1119676 2023-07-25,18:24:54.000,206,10970705,14965,0,1690309493,13091.43270895999,91.69007778000378,53531.16087744 2023-07-25,18:24:55.000,206,10970727,14805,0,1690309494,13091.345136929995,91.74647081999865,53531.09799336001 2023-07-25,18:24:56.000,206,10970664,14685,0,1690309495,13091.203674419994,91.71827430000121,53531.01414792 2023-07-25,18:24:57.000,206,10970663,15045,0,1690309496,13091.163256559994,91.72532343000057,53531.1119676 2023-07-25,18:24:58.000,206,10970603,15165,0,1690309497,13091.122838699994,91.71827430000121,53531.09799336001 2023-07-25,18:24:59.000,206,10970698,14885,0,1690309498,13091.048739289989,91.71122517000185,53531.09100624 2023-07-25,18:25:00.000,206,10970629,14845,0,1690309499,13091.021794049993,91.69712691000313,53531.09799336001 2023-07-25,18:25:01.000,206,10970675,14845,0,1690309500,13090.954430949998,91.71122517000185,53530.99318656 2023-07-25,18:25:02.000,206,10970779,14845,0,1690309501,13090.900540469993,91.66188125999906,53531.05607064001 2023-07-25,18:25:03.000,206,10970739,15045,0,1690309502,13090.786023200002,91.64073387000099,53530.97921232001 2023-07-25,18:25:04.000,206,10970673,14925,0,1690309503,13090.745605340002,91.64778300000035,53531.02113504 2023-07-25,18:25:05.000,206,10970675,15325,0,1690309504,13090.765814270002,91.69007778000378,53530.986199440005 2023-07-25,18:25:06.000,206,10970656,14885,0,1690309505,13090.671505929997,91.66893038999842,53531.00716080001 2023-07-25,18:25:07.000,206,10970643,14845,0,1690309506,13090.624351760001,91.64073387000099,53530.95825096001 2023-07-25,18:25:08.000,206,10970761,14845,0,1690309507,13090.590670209996,91.60548822000419,53530.902354 2023-07-25,18:25:09.000,206,10970671,14805,0,1690309508,13090.516570799991,91.61253735000355,53530.89536688 2023-07-25,18:25:10.000,206,10970665,14805,0,1690309509,13090.577197589992,91.67597951999778,53530.92331536 2023-07-25,18:25:11.000,206,10970773,14965,0,1690309510,13090.509834489996,91.71827430000121,53530.916328240004 2023-07-25,18:25:12.000,206,10970726,15125,0,1690309511,13090.388580909996,91.69007778000378,53530.89536688 2023-07-25,18:25:13.000,206,10970771,15045,0,1690309512,13090.37510828999,91.76056908000464,53530.79056008001 2023-07-25,18:25:14.000,206,10970649,14965,0,1690309513,13090.327954119995,91.767618210004,53530.76261160001 2023-07-25,18:25:15.000,206,10970648,15045,0,1690309514,13090.33469042999,91.8028638600008,53530.85344416 2023-07-25,18:25:16.000,206,10970694,14845,0,1690309515,13090.30100888,91.81696211999952,53530.83946992001 2023-07-25,18:25:17.000,206,10970661,15045,0,1690309516,13090.24038209,91.85925690000295,53530.80453432 2023-07-25,18:25:18.000,206,10970714,14885,0,1690309517,13090.27406363999,91.87335516000167,53530.7975472 2023-07-25,18:25:19.000,206,10970749,14925,0,1690309518,13090.28079995,91.90860080999846,53530.8324828 2023-07-25,18:25:20.000,206,10970696,14925,0,1690309519,13090.21343684999,91.91564993999782,53530.79056008001 2023-07-25,18:25:21.000,206,10970730,14845,0,1690309520,13090.17301898999,91.97909210999933,53530.7975472 2023-07-25,18:25:22.000,206,10970760,14965,0,1690309521,13090.13260112999,92.07073079999827,53530.72068888001 2023-07-25,18:25:23.000,206,10970727,14765,0,1690309522,13090.11912851,92.1130255800017,53530.71370176001 2023-07-25,18:25:24.000,206,10970694,14925,0,1690309523,13090.105655889995,92.07777993000491,53530.748637360004 2023-07-25,18:25:25.000,206,10970675,15165,0,1690309524,13090.09218326999,92.08482906000427,53530.78357296 2023-07-25,18:25:26.000,206,10970715,14685,0,1690309525,13090.085446959994,92.14122209999914,53530.75562448 2023-07-25,18:25:27.000,206,10970691,15005,0,1690309526,13090.05850172,92.1482712299985,53530.73466312 2023-07-25,18:25:28.000,206,10970700,14845,0,1690309527,13090.024820169994,92.18351688000257,53530.70671464 2023-07-25,18:25:29.000,206,10970700,15085,0,1690309528,13089.984402309994,92.23990992000472,53530.70671464 2023-07-25,18:25:30.000,206,10970706,14925,0,1690309529,13089.99113861999,92.24695905000408,53530.70671464 2023-07-25,18:25:31.000,206,10970653,14805,0,1690309530,13089.977665999999,92.31040121999831,53530.77658584 2023-07-25,18:25:32.000,206,10970661,14645,0,1690309531,13089.977665999999,92.31040121999831,53530.71370176001 2023-07-25,18:25:33.000,206,10970667,14925,0,1690309532,13089.984402309994,92.2610573100028,53530.78357296 2023-07-25,18:25:34.000,206,10970638,14805,0,1690309533,13089.943984449994,92.34564687000238,53530.769598720006 2023-07-25,18:25:35.000,206,10970691,14885,0,1690309534,13089.896830279999,92.34564687000238,53530.67876616 2023-07-25,18:25:36.000,206,10970777,15005,0,1690309535,13089.937248139999,92.36679426000046,53530.69274040001 2023-07-25,18:25:37.000,206,10970704,14845,0,1690309536,13089.896830279999,92.37384338999982,53530.699727520005 2023-07-25,18:25:38.000,206,10970663,15085,0,1690309537,13089.876621349998,92.35269600000174,53530.6578048 2023-07-25,18:25:39.000,206,10970650,15045,0,1690309538,13089.829467179989,92.41613817000325,53530.6578048 2023-07-25,18:25:40.000,206,10970674,15045,0,1690309539,13089.869885039989,92.40203991000453,53530.61588208 2023-07-25,18:25:41.000,206,10970679,14965,0,1690309540,13089.876621349998,92.44433469000069,53530.71370176001 2023-07-25,18:25:42.000,206,10970717,14605,0,1690309541,13089.863148729994,92.3949907799979,53530.67177904001 2023-07-25,18:25:43.000,206,10970724,14845,0,1690309542,13089.829467179989,92.43023643000197,53530.6578048 2023-07-25,18:25:44.000,206,10970783,14965,0,1690309543,13089.802521939993,92.42318730000261,53530.62286920001 2023-07-25,18:25:45.000,206,10970640,14885,0,1690309544,13089.782313009993,92.45138382000005,53530.62286920001 2023-07-25,18:25:46.000,206,10970668,14965,0,1690309545,13089.836203489998,92.46548207999876,53530.57395936001 2023-07-25,18:25:47.000,206,10970671,15045,0,1690309546,13089.701477289993,92.50072773000284,53530.45517832001 2023-07-25,18:25:48.000,206,10970665,14885,0,1690309547,13089.748631459988,92.47253120999812,53530.5180624 2023-07-25,18:25:49.000,206,10970712,15005,0,1690309548,13089.762104079993,92.45138382000005,53530.54601088001 2023-07-25,18:25:50.000,206,10970729,14925,0,1690309549,13089.768840389988,92.48662947000412,53530.62286920001 2023-07-25,18:25:51.000,206,10970817,14805,0,1690309550,13089.688004670003,92.43728556000133,53530.56697224 2023-07-25,18:25:52.000,206,10970635,14845,0,1690309551,13089.627377880002,92.51482599000155,53530.51107528 2023-07-25,18:25:53.000,206,10970722,14685,0,1690309552,13089.613905259997,92.53597337999963,53530.49710104 2023-07-25,18:25:54.000,206,10970720,14805,0,1690309553,13089.640850499993,92.51482599000155,53530.56697224 2023-07-25,18:25:55.000,206,10970681,14965,0,1690309554,13089.613905259997,92.45138382000005,53530.49011392 2023-07-25,18:25:56.000,206,10970652,15005,0,1690309555,13089.573487399997,92.48662947000412,53530.51107528 2023-07-25,18:25:57.000,206,10970659,15085,0,1690309556,13089.613905259997,92.51482599000155,53530.59492072001 2023-07-25,18:25:58.000,206,10970638,14965,0,1690309557,13089.573487399997,92.51482599000155,53530.55998512 2023-07-25,18:25:59.000,206,10970744,14845,0,1690309558,13089.546542160002,92.4584329499994,53530.434216960006 2023-07-25,18:26:00.000,206,10970693,14605,0,1690309559,13089.553278469997,92.55007163999835,53530.44120408 2023-07-25,18:26:01.000,206,10970694,14765,0,1690309560,13089.519596919992,92.51482599000155,53530.38530712001 2023-07-25,18:26:02.000,206,10970636,14845,0,1690309561,13089.445497510002,92.59941555000114,53530.40626848001 2023-07-25,18:26:03.000,206,10970704,14805,0,1690309562,13089.472442749997,92.5712190300037,53530.28748744001 2023-07-25,18:26:04.000,206,10970678,14885,0,1690309563,13089.485915370002,92.53597337999963,53530.42024272 2023-07-25,18:26:05.000,206,10970768,14645,0,1690309564,13089.479179059992,92.51482599000155,53530.40626848001 2023-07-25,18:26:06.000,206,10970669,15005,0,1690309565,13089.526333230002,92.58531729000242,53530.39229424 2023-07-25,18:26:07.000,206,10970687,14885,0,1690309566,13089.344452860001,92.6064646800005,53530.35735864001 2023-07-25,18:26:08.000,206,10970768,14965,0,1690309567,13089.405079650001,92.59941555000114,53530.35735864001 2023-07-25,18:26:09.000,206,10970650,14805,0,1690309568,13089.364661790001,92.59941555000114,53530.37832000001 2023-07-25,18:26:10.000,206,10970650,14805,0,1690309569,13089.351189169996,92.62761206999858,53530.46915256 2023-07-25,18:26:11.000,206,10970697,14885,0,1690309570,13089.290562379996,92.59236642000178,53530.39229424 2023-07-25,18:26:12.000,206,10970819,14925,0,1690309571,13089.283826070001,92.59236642000178,53530.37832000001 2023-07-25,18:26:13.000,206,10970710,14845,0,1690309572,13089.26361714,92.66990685000201,53530.46216544 2023-07-25,18:26:14.000,206,10970712,14845,0,1690309573,13089.250144519996,92.66285772000265,53530.44120408 2023-07-25,18:26:15.000,206,10970703,14725,0,1690309574,13089.229935589996,92.69105424000008,53530.42722984001 2023-07-25,18:26:16.000,206,10970771,15005,0,1690309575,13089.17604510999,92.67695598000137,53530.35037152 2023-07-25,18:26:17.000,206,10970640,14765,0,1690309576,13089.17604510999,92.69105424000008,53530.39229424 2023-07-25,18:26:18.000,206,10970729,14885,0,1690309577,13089.11541831999,92.74039815000287,53530.35037152 2023-07-25,18:26:19.000,206,10970665,14965,0,1690309578,13089.14236356,92.73334902000352,53530.4481912 2023-07-25,18:26:20.000,206,10970660,14965,0,1690309579,13089.12215463,92.76859467000031,53530.4481912 2023-07-25,18:26:21.000,206,10970739,15005,0,1690309580,13089.088473079995,92.76859467000031,53530.46216544 2023-07-25,18:26:22.000,206,10970694,14765,0,1690309581,13089.03458259999,92.76859467000031,53530.46915256 2023-07-25,18:26:23.000,206,10970690,15045,0,1690309582,13089.027846289995,92.73334902000352,53530.42722984001 2023-07-25,18:26:24.000,206,10970663,14845,0,1690309583,13088.97395580999,92.7544964100016,53530.37832000001 2023-07-25,18:26:25.000,206,10970730,14805,0,1690309584,13089.00090105,92.78269292999903,53530.40626848001 2023-07-25,18:26:26.000,206,10970650,14685,0,1690309585,13088.94027426,92.74744728000223,53530.42722984001 2023-07-25,18:26:27.000,206,10970704,14965,0,1690309586,13088.947010569995,92.78974205999839,53530.44120408 2023-07-25,18:26:28.000,206,10970687,14805,0,1690309587,13089.048055219995,92.82498771000246,53530.52504952001 2023-07-25,18:26:29.000,206,10970751,15125,0,1690309588,13088.987428429995,92.84613510000054,53530.46915256 2023-07-25,18:26:30.000,206,10970686,14885,0,1690309589,13088.967219499995,92.76859467000031,53530.42722984001 2023-07-25,18:26:31.000,206,10970663,15085,0,1690309590,13088.906592709995,92.86023335999926,53530.49710104 2023-07-25,18:26:32.000,206,10970630,14965,0,1690309591,13088.87964747,92.83203684000182,53530.35735864001 2023-07-25,18:26:33.000,206,10970734,14805,0,1690309592,13088.85943854,92.84613510000054,53530.38530712001 2023-07-25,18:26:34.000,206,10970654,14845,0,1690309593,13088.93353794999,92.9166264000014,53530.46216544 2023-07-25,18:26:35.000,206,10970632,14885,0,1690309594,13088.825756989994,92.87433161999797,53530.49710104 2023-07-25,18:26:36.000,206,10970661,14885,0,1690309595,13088.87964747,92.82498771000246,53530.46216544 2023-07-25,18:26:37.000,206,10970669,15005,0,1690309596,13088.866174849994,92.87433161999797,53530.5180624 2023-07-25,18:26:38.000,206,10970670,14965,0,1690309597,13088.926801639995,92.83203684000182,53530.47613968001 2023-07-25,18:26:39.000,206,10970782,14845,0,1690309598,13088.886383779995,92.82498771000246,53530.532036640005 2023-07-25,18:26:40.000,206,10970718,14765,0,1690309599,13088.92006533,92.8531842299999,53530.39928136 2023-07-25,18:26:41.000,206,10970724,14685,0,1690309600,13088.886383779995,92.86023335999926,53530.46216544 2023-07-25,18:26:42.000,206,10970693,15045,0,1690309601,13088.83922961,92.76154554000095,53530.45517832001 2023-07-25,18:26:43.000,206,10970799,14645,0,1690309602,13088.87291115999,92.76859467000031,53530.4481912 2023-07-25,18:26:44.000,206,10970735,14845,0,1690309603,13088.8998564,92.78269292999903,53530.49011392 2023-07-25,18:26:45.000,206,10970728,14805,0,1690309604,13088.79207543999,92.79679118999775,53530.37832000001 2023-07-25,18:26:46.000,206,10970674,14885,0,1690309605,13088.758393889999,92.7192507600048,53530.30146168 2023-07-25,18:26:47.000,206,10970710,14925,0,1690309606,13088.85270222999,92.76154554000095,53530.35037152 2023-07-25,18:26:48.000,206,10970764,15085,0,1690309607,13088.738184959999,92.72629989000416,53530.4481912 2023-07-25,18:26:49.000,206,10970749,14805,0,1690309608,13088.778602819999,92.81088945000374,53530.47613968001 2023-07-25,18:26:50.000,206,10970696,14725,0,1690309609,13088.650612929989,92.76859467000031,53530.47613968001 2023-07-25,18:26:51.000,206,10970648,14765,0,1690309610,13088.643876619994,92.74039815000287,53530.413255600004 2023-07-25,18:26:52.000,206,10970661,14885,0,1690309611,13088.643876619994,92.83908597000118,53530.35037152 2023-07-25,18:26:53.000,206,10970728,15045,0,1690309612,13088.556304589998,92.77564379999967,53530.39928136 2023-07-25,18:26:54.000,206,10970712,15125,0,1690309613,13088.475468869998,92.82498771000246,53530.35735864001 2023-07-25,18:26:55.000,206,10970741,14925,0,1690309614,13088.583249829993,92.78269292999903,53530.45517832001 2023-07-25,18:26:56.000,206,10970735,14845,0,1690309615,13088.549568279988,92.83203684000182,53530.37133288 2023-07-25,18:26:57.000,206,10970670,15325,0,1690309616,13088.435051009998,92.83203684000182,53530.35735864001 2023-07-25,18:26:58.000,206,10970638,14965,0,1690309617,13088.428314700002,92.9166264000014,53530.33639728001 2023-07-25,18:26:59.000,206,10970651,14565,0,1690309618,13088.468732560003,92.88138075000461,53530.39229424 2023-07-25,18:27:00.000,206,10970721,14565,0,1690309619,13088.401369459993,92.95892118000484,53530.46915256 2023-07-25,18:27:01.000,206,10970680,14885,0,1690309620,13088.401369459993,92.8531842299999,53530.49710104 2023-07-25,18:27:02.000,206,10970710,15125,0,1690309621,13088.408105770002,92.80384032000438,53530.45517832001 2023-07-25,18:27:03.000,206,10970700,15205,0,1690309622,13088.320533739992,92.88138075000461,53530.4481912 2023-07-25,18:27:04.000,206,10970740,14885,0,1690309623,13088.232961709997,92.89547901000333,53530.39928136 2023-07-25,18:27:05.000,206,10970642,14765,0,1690309624,13088.185807540001,92.89547901000333,53530.42024272 2023-07-25,18:27:06.000,206,10970667,14685,0,1690309625,13088.125180750001,92.89547901000333,53530.44120408 2023-07-25,18:27:07.000,206,10970709,14885,0,1690309626,13088.071290269996,92.82498771000246,53530.45517832001 2023-07-25,18:27:08.000,206,10970688,14925,0,1690309627,13088.051081339996,92.90252814000269,53530.52504952001 2023-07-25,18:27:09.000,206,10970701,15205,0,1690309628,13087.997190859991,92.88842988000397,53530.42024272 2023-07-25,18:27:10.000,206,10970717,15045,0,1690309629,13087.997190859991,92.93777378999948,53530.42024272 2023-07-25,18:27:11.000,206,10970733,15045,0,1690309630,13087.83551941999,92.86023335999926,53530.413255600004 2023-07-25,18:27:12.000,206,10970737,14765,0,1690309631,13087.707529529995,92.92367553000076,53530.3433844 2023-07-25,18:27:13.000,206,10970680,15285,0,1690309632,13087.65363904999,92.90957727000205,53530.28748744001 2023-07-25,18:27:14.000,206,10970652,14965,0,1690309633,13087.59301225999,92.9518720499982,53530.434216960006 2023-07-25,18:27:15.000,206,10970681,14885,0,1690309634,13087.566067019994,92.93072466000012,53530.38530712001 2023-07-25,18:27:16.000,206,10970645,14925,0,1690309635,13087.478494989999,92.97301944000355,53530.37133288 2023-07-25,18:27:17.000,206,10970666,14885,0,1690309636,13087.451549749989,93.00826509000035,53530.38530712001 2023-07-25,18:27:18.000,206,10970770,14885,0,1690309637,13087.363977719993,93.01531421999971,53530.37832000001 2023-07-25,18:27:19.000,206,10970698,15205,0,1690309638,13087.229251520002,93.02236334999907,53530.32242304 2023-07-25,18:27:20.000,206,10970774,15005,0,1690309639,13087.182097349993,93.03646160999779,53530.315435920005 2023-07-25,18:27:21.000,206,10970701,14845,0,1690309640,13087.121470559992,93.09285464999994,53530.25255184 2023-07-25,18:27:22.000,206,10970751,15045,0,1690309641,13087.033898529997,93.07875639000122,53530.245564720004 2023-07-25,18:27:23.000,206,10970733,14765,0,1690309642,13086.973271739997,93.14924769000208,53530.29447456 2023-07-25,18:27:24.000,206,10970645,14845,0,1690309643,13086.959799119992,93.12810030000401,53530.32242304 2023-07-25,18:27:25.000,206,10970668,14685,0,1690309644,13086.912644949996,93.27613202999783,53530.32242304 2023-07-25,18:27:26.000,206,10970734,14725,0,1690309645,13086.80486399,93.36777072000405,53530.25953896001 2023-07-25,18:27:27.000,206,10970610,15365,0,1690309646,13086.777918749991,93.33252506999997,53530.32941016 2023-07-25,18:27:28.000,206,10970695,14925,0,1690309647,13086.7442372,93.38891811000212,53530.32941016 2023-07-25,18:27:29.000,206,10970721,15205,0,1690309648,13086.59603837999,93.4100655000002,53530.077873840004 2023-07-25,18:27:30.000,206,10970752,14885,0,1690309649,13086.64319255,93.44531115000427,53530.18966776001 2023-07-25,18:27:31.000,206,10970696,15125,0,1690309650,13086.649928859995,93.48760593000043,53530.23857760001 2023-07-25,18:27:32.000,206,10970654,14885,0,1690309651,13086.65666516999,93.45940941000299,53530.196654880005 2023-07-25,18:27:33.000,206,10970735,14845,0,1690309652,13086.62298362,93.5087533199985,53530.23857760001 2023-07-25,18:27:34.000,206,10970793,15165,0,1690309653,13086.609510999995,93.56514636000065,53530.09184808001 2023-07-25,18:27:35.000,206,10970657,15005,0,1690309654,13086.569093139995,93.52990071000386,53530.12678368 2023-07-25,18:27:36.000,206,10970659,14925,0,1690309655,13086.56235683,93.5580972300013,53530.16171928 2023-07-25,18:27:37.000,206,10970609,15005,0,1690309656,13086.43436693999,93.55104810000194,53530.18268064 2023-07-25,18:27:38.000,206,10970676,14725,0,1690309657,13086.41415800999,93.57924461999937,53530.16171928 2023-07-25,18:27:39.000,206,10970718,14765,0,1690309658,13086.387212769994,93.54399897000258,53530.10582232 2023-07-25,18:27:40.000,206,10970661,14965,0,1690309659,13086.306377049994,93.59334287999809,53530.1337708 2023-07-25,18:27:41.000,206,10970700,15165,0,1690309660,13086.37374014999,93.56514636000065,53530.196654880005 2023-07-25,18:27:42.000,206,10970688,14565,0,1690309661,13086.340058599999,93.60744114000408,53530.1337708 2023-07-25,18:27:43.000,206,10970729,14885,0,1690309662,13086.245750259994,93.67088330999832,53530.0638996 2023-07-25,18:27:44.000,206,10970661,14845,0,1690309663,13086.33332228999,93.6215394000028,53530.11979656001 2023-07-25,18:27:45.000,206,10970665,14685,0,1690309664,13086.346794909994,93.69907983000303,53530.0638996 2023-07-25,18:27:46.000,206,10970686,15045,0,1690309665,13086.232277639989,93.68498157000431,53530.05691248 2023-07-25,18:27:47.000,206,10970681,14885,0,1690309666,13086.218805019998,93.63563766000152,53530.1337708 2023-07-25,18:27:48.000,206,10970719,14965,0,1690309667,13086.205332399993,93.69203070000367,53530.02197688001 2023-07-25,18:27:49.000,206,10970784,14965,0,1690309668,13086.205332399993,93.73432547999982,53530.02197688001 2023-07-25,18:27:50.000,206,10970736,14685,0,1690309669,13086.299640739999,93.71317809000175,53530.10582232 2023-07-25,18:27:51.000,206,10970722,14925,0,1690309670,13086.218805019998,93.72727635000047,53530.098835200006 2023-07-25,18:27:52.000,206,10970753,14845,0,1690309671,13086.097551439998,93.72727635000047,53530.04992536001 2023-07-25,18:27:53.000,206,10970662,15045,0,1690309672,13086.104287749993,93.78366939000261,53530.04992536001 2023-07-25,18:27:54.000,206,10970684,14845,0,1690309673,13086.104287749993,93.77662026000326,53530.05691248 2023-07-25,18:27:55.000,206,10970615,14765,0,1690309674,13086.117760369998,93.74842373999854,53530.07088672001 2023-07-25,18:27:56.000,206,10970751,14925,0,1690309675,13086.144705609993,93.7695711300039,53530.0638996 2023-07-25,18:27:57.000,206,10970643,15205,0,1690309676,13086.043660959993,93.7695711300039,53529.980054160005 2023-07-25,18:27:58.000,206,10970747,14965,0,1690309677,13086.144705609993,93.74137460999918,53530.11979656001 2023-07-25,18:27:59.000,206,10970694,14685,0,1690309678,13086.137969299998,93.74842373999854,53529.9940284 2023-07-25,18:28:00.000,206,10970643,15205,0,1690309679,13086.063869889993,93.71317809000175,53529.9940284 2023-07-25,18:28:01.000,206,10970699,14725,0,1690309680,13086.063869889993,93.71317809000175,53529.94511856 2023-07-25,18:28:02.000,206,10970709,15005,0,1690309681,13085.983034169993,93.79776765000133,53529.92415720001 2023-07-25,18:28:03.000,206,10970675,14925,0,1690309682,13085.962825239993,93.74137460999918,53529.91717008 2023-07-25,18:28:04.000,206,10970699,14965,0,1690309683,13085.989770480002,93.73432547999982,53529.9940284 2023-07-25,18:28:05.000,206,10970680,15125,0,1690309684,13085.935879999997,93.63563766000152,53530.00800264 2023-07-25,18:28:06.000,206,10970719,14965,0,1690309685,13085.956088929997,93.67088330999832,53530.00101552001 2023-07-25,18:28:07.000,206,10970736,14645,0,1690309686,13085.834835349997,93.6567850499996,53529.8892216 2023-07-25,18:28:08.000,206,10970631,14965,0,1690309687,13085.848307970002,93.64268679000088,53529.96607992 2023-07-25,18:28:09.000,206,10970613,14765,0,1690309688,13085.814626419997,93.57219549000001,53529.931144320006 2023-07-25,18:28:10.000,206,10970662,14525,0,1690309689,13085.753999629997,93.69203070000367,53530.00101552001 2023-07-25,18:28:11.000,206,10970679,15125,0,1690309690,13085.679900219991,93.5580972300013,53529.91717008 2023-07-25,18:28:12.000,206,10970754,14685,0,1690309691,13085.639482359991,93.45236028000363,53529.95210568001 2023-07-25,18:28:13.000,206,10970709,14885,0,1690309692,13085.60580081,93.46645854000235,53529.98704128 2023-07-25,18:28:14.000,206,10970663,14685,0,1690309693,13085.599064499991,93.43121288999828,53529.98704128 2023-07-25,18:28:15.000,206,10970733,14925,0,1690309694,13085.49801984999,93.44531115000427,53529.97306704001 2023-07-25,18:28:16.000,206,10970639,14805,0,1690309695,13085.38350258,93.40301637000084,53529.84729888 2023-07-25,18:28:17.000,206,10970719,14885,0,1690309696,13085.41718412999,93.39596724000148,53529.8892216 2023-07-25,18:28:18.000,206,10970723,14565,0,1690309697,13085.45760198999,93.35367245999805,53529.910182960004 2023-07-25,18:28:19.000,206,10970638,14645,0,1690309698,13085.40371151,93.30432855000254,53529.94511856 2023-07-25,18:28:20.000,206,10970653,14645,0,1690309699,13085.410447819995,93.27613202999783,53529.8892216 2023-07-25,18:28:21.000,206,10970667,14885,0,1690309700,13085.430656749995,93.25498463999975,53530.07088672001 2023-07-25,18:28:22.000,206,10970656,14885,0,1690309701,13085.430656749995,93.29727942000318,53529.93813144 2023-07-25,18:28:23.000,206,10970775,14765,0,1690309702,13085.31613947999,93.24793551000039,53529.861273120005 2023-07-25,18:28:24.000,206,10970717,15205,0,1690309703,13085.31613947999,93.2620337699991,53529.8892216 2023-07-25,18:28:25.000,206,10970723,14725,0,1690309704,13085.34308472,93.18449333999888,53529.86826024 2023-07-25,18:28:26.000,206,10970664,14925,0,1690309705,13085.29593054999,93.24793551000039,53529.83332464001 2023-07-25,18:28:27.000,206,10970678,15085,0,1690309706,13085.24204007,93.17744420999952,53529.84729888 2023-07-25,18:28:28.000,206,10970607,14885,0,1690309707,13085.25551268999,93.22678812000231,53529.89620872 2023-07-25,18:28:29.000,206,10970714,15125,0,1690309708,13085.25551268999,93.2126898600036,53529.91717008 2023-07-25,18:28:30.000,206,10970775,15125,0,1690309709,13085.188149589994,93.26908289999847,53529.89620872 2023-07-25,18:28:31.000,206,10970660,15285,0,1690309710,13085.18141328,93.27613202999783,53529.91717008 2023-07-25,18:28:32.000,206,10970669,14805,0,1690309711,13085.100577559999,93.23383725000167,53529.8193504 2023-07-25,18:28:33.000,206,10970676,14845,0,1690309712,13085.100577559999,93.25498463999975,53529.87524736001 2023-07-25,18:28:34.000,206,10970743,14805,0,1690309713,13085.053423389989,93.31842681000126,53529.93813144 2023-07-25,18:28:35.000,206,10970713,14685,0,1690309714,13085.060159699999,93.29727942000318,53530.00800264 2023-07-25,18:28:36.000,206,10970749,14885,0,1690309715,13085.006269219994,93.3748198500034,53529.83332464001 2023-07-25,18:28:37.000,206,10970671,14845,0,1690309716,13084.992796599989,93.35367245999805,53529.92415720001 2023-07-25,18:28:38.000,206,10970752,14685,0,1690309717,13085.026478149994,93.44531115000427,53529.95210568001 2023-07-25,18:28:39.000,206,10970753,14805,0,1690309718,13084.959115049998,93.43121288999828,53529.931144320006 2023-07-25,18:28:40.000,206,10970690,14685,0,1690309719,13084.938906119998,93.5087533199985,53529.95210568001 2023-07-25,18:28:41.000,206,10970642,14885,0,1690309720,13084.932169809988,93.53694984000322,53529.89620872 2023-07-25,18:28:42.000,206,10970687,15125,0,1690309721,13084.790707300002,93.56514636000065,53529.84031176 2023-07-25,18:28:43.000,206,10970724,14805,0,1690309722,13084.783970989993,93.60039201000473,53529.90319584001 2023-07-25,18:28:44.000,206,10970692,14645,0,1690309723,13084.770498370002,93.57219549000001,53529.92415720001 2023-07-25,18:28:45.000,206,10970684,14525,0,1690309724,13084.757025749997,93.66383417999896,53529.92415720001 2023-07-25,18:28:46.000,206,10970692,14805,0,1690309725,13084.682926339992,93.69203070000367,53529.89620872 2023-07-25,18:28:47.000,206,10970610,15205,0,1690309726,13084.689662650002,93.7202272200011,53529.87524736001 2023-07-25,18:28:48.000,206,10970671,14845,0,1690309727,13084.608826930002,93.72727635000047,53529.82633752 2023-07-25,18:28:49.000,206,10970592,14845,0,1690309728,13084.561672759992,93.86120982000284,53529.8193504 2023-07-25,18:28:50.000,206,10970637,15045,0,1690309729,13084.501045969992,93.903504599999,53529.861273120005 2023-07-25,18:28:51.000,206,10970681,15045,0,1690309730,13084.453891799996,93.93170112000371,53529.88223448001 2023-07-25,18:28:52.000,206,10970752,14965,0,1690309731,13084.3865287,93.95989764000115,53529.79140192 2023-07-25,18:28:53.000,206,10970732,14885,0,1690309732,13084.312429289996,93.95284851000179,53529.80537616001 2023-07-25,18:28:54.000,206,10970671,14845,0,1690309733,13084.34611084,94.05858545999945,53529.86826024 2023-07-25,18:28:55.000,206,10970646,14765,0,1690309734,13084.29895666999,94.0797328500048,53529.8193504 2023-07-25,18:28:56.000,206,10970685,14685,0,1690309735,13084.28548405,94.14317501999903,53529.79140192 2023-07-25,18:28:57.000,206,10970706,14725,0,1690309736,13084.23832987999,94.12907676000032,53529.77742768 2023-07-25,18:28:58.000,206,10970744,14645,0,1690309737,13084.16423047,94.18546980000247,53529.742492080004 2023-07-25,18:28:59.000,206,10970704,14965,0,1690309738,13084.19791201999,94.24891197000397,53529.812363280005 2023-07-25,18:29:00.000,206,10970738,14805,0,1690309739,13084.251802499995,94.1784206700031,53529.8193504 2023-07-25,18:29:01.000,206,10970607,14885,0,1690309740,13084.191175709995,94.19956806000118,53529.82633752 2023-07-25,18:29:02.000,206,10970685,14805,0,1690309741,13084.21812094999,94.24186284000461,53529.82633752 2023-07-25,18:29:03.000,206,10970723,15125,0,1690309742,13084.11707629999,94.23481370999798,53529.79140192 2023-07-25,18:29:04.000,206,10970621,14685,0,1690309743,13084.12381261,94.23481370999798,53529.79140192 2023-07-25,18:29:05.000,206,10970650,15085,0,1690309744,13084.29895666999,93.93875025000307,53529.79838904 2023-07-25,18:29:06.000,206,10970603,14925,0,1690309745,13084.1844394,94.22776457999862,53529.79838904 2023-07-25,18:29:07.000,206,10970683,14725,0,1690309746,13084.08339475,94.19956806000118,53529.66563376001 2023-07-25,18:29:08.000,206,10970673,14525,0,1690309747,13084.09686736999,94.26301023000269,53529.77742768 2023-07-25,18:29:09.000,206,10970705,14525,0,1690309748,13084.05644950999,94.22776457999862,53529.80537616001 2023-07-25,18:29:10.000,206,10970683,14845,0,1690309749,13084.090131059995,94.22776457999862,53529.75646632001 2023-07-25,18:29:11.000,206,10970640,14645,0,1690309750,13084.009295339994,94.19251893000182,53529.742492080004 2023-07-25,18:29:12.000,206,10970631,14725,0,1690309751,13083.95540485999,94.24186284000461,53529.679608 2023-07-25,18:29:13.000,206,10970578,15205,0,1690309752,13083.968877479994,94.22071544999926,53529.70755648001 2023-07-25,18:29:14.000,206,10970757,14925,0,1690309753,13083.91498699999,94.23481370999798,53529.77742768 2023-07-25,18:29:15.000,206,10970651,15045,0,1690309754,13083.91498699999,94.22071544999926,53529.742492080004 2023-07-25,18:29:16.000,206,10970756,14845,0,1690309755,13083.847623899994,94.24186284000461,53529.67262088 2023-07-25,18:29:17.000,206,10970744,15125,0,1690309756,13083.820678659999,94.23481370999798,53529.71454360001 2023-07-25,18:29:18.000,206,10970665,14845,0,1690309757,13083.847623899994,94.26301023000269,53529.763453440006 2023-07-25,18:29:19.000,206,10970725,14605,0,1690309758,13083.820678659999,94.25596110000333,53529.72153072 2023-07-25,18:29:20.000,206,10970727,14845,0,1690309759,13083.800469729998,94.22071544999926,53529.693582240005 2023-07-25,18:29:21.000,206,10970688,14965,0,1690309760,13083.665743529993,94.3123541399982,53529.595762560006 2023-07-25,18:29:22.000,206,10970669,14765,0,1690309761,13083.625325669993,94.22071544999926,53529.62371104 2023-07-25,18:29:23.000,206,10970645,14765,0,1690309762,13083.591644120002,94.26301023000269,53529.67262088 2023-07-25,18:29:24.000,206,10970724,14845,0,1690309763,13083.531017330002,94.29120675000013,53529.54685272001 2023-07-25,18:29:25.000,206,10970625,15165,0,1690309764,13083.564698879993,94.27710849000141,53529.679608 2023-07-25,18:29:26.000,206,10970685,14685,0,1690309765,13083.531017330002,94.31940327000484,53529.68659512001 2023-07-25,18:29:27.000,206,10970713,14765,0,1690309766,13083.510808400002,94.3123541399982,53529.58877544001 2023-07-25,18:29:28.000,206,10970643,14845,0,1690309767,13083.416500059997,94.36874718000036,53529.51191712 2023-07-25,18:29:29.000,206,10970725,14805,0,1690309768,13083.382818509992,94.34055066000292,53529.51890424001 2023-07-25,18:29:30.000,206,10970653,15045,0,1690309769,13083.389554820002,94.34055066000292,53529.58877544001 2023-07-25,18:29:31.000,206,10970647,14965,0,1690309770,13083.355873269997,94.40399283000443,53529.65165952 2023-07-25,18:29:32.000,206,10970656,14765,0,1690309771,13083.362609579992,94.38989456999843,53529.62371104 2023-07-25,18:29:33.000,206,10970682,14685,0,1690309772,13083.308719100001,94.4603858699993,53529.60274968 2023-07-25,18:29:34.000,206,10970684,15125,0,1690309773,13083.382818509992,94.43218935000186,53529.65165952 2023-07-25,18:29:35.000,206,10970725,14525,0,1690309774,13083.308719100001,94.38989456999843,53529.63069816 2023-07-25,18:29:36.000,206,10970644,14845,0,1690309775,13083.295246479996,94.44628761000058,53529.61672392001 2023-07-25,18:29:37.000,206,10970664,14885,0,1690309776,13083.16725659,94.52382804000081,53529.51191712 2023-07-25,18:29:38.000,206,10970731,14845,0,1690309777,13083.113366109996,94.49563152000337,53529.49095576 2023-07-25,18:29:39.000,206,10970722,14845,0,1690309778,13083.133575039996,94.51677891000145,53529.63768528001 2023-07-25,18:29:40.000,206,10970623,14685,0,1690309779,13083.16725659,94.47448412999802,53529.644672400005 2023-07-25,18:29:41.000,206,10970723,14845,0,1690309780,13083.08642087,94.48153326000465,53529.65864664 2023-07-25,18:29:42.000,206,10970641,14765,0,1690309781,13083.052739319995,94.4603858699993,53529.63069816 2023-07-25,18:29:43.000,206,10970598,14805,0,1690309782,13083.03926669999,94.43218935000186,53529.63069816 2023-07-25,18:29:44.000,206,10970744,15205,0,1690309783,13082.98537622,94.44628761000058,53529.56082696 2023-07-25,18:29:45.000,206,10970742,15085,0,1690309784,13082.88433157,94.48858239000401,53529.595762560006 2023-07-25,18:29:46.000,206,10970709,15005,0,1690309785,13082.81696846999,94.45333673999994,53529.51890424001 2023-07-25,18:29:47.000,206,10970610,14805,0,1690309786,13082.790023229994,94.48153326000465,53529.50493 2023-07-25,18:29:48.000,206,10970627,14805,0,1690309787,13082.78328692,94.43923848000122,53529.50493 2023-07-25,18:29:49.000,206,10970647,14685,0,1690309788,13082.709187509994,94.47448412999802,53529.644672400005 2023-07-25,18:29:50.000,206,10970687,14565,0,1690309789,13082.668769649994,94.47448412999802,53529.574801200004 2023-07-25,18:29:51.000,206,10970672,15205,0,1690309790,13082.662033339999,94.49563152000337,53529.58178832 2023-07-25,18:29:52.000,206,10970632,14965,0,1690309791,13082.527307139993,94.4251402200025,53529.45602016 2023-07-25,18:29:53.000,206,10970710,15085,0,1690309792,13082.534043449989,94.48153326000465,53529.476981520005 2023-07-25,18:29:54.000,206,10970699,14805,0,1690309793,13082.527307139993,94.48858239000401,53529.55383984 2023-07-25,18:29:55.000,206,10970662,14845,0,1690309794,13082.426262489993,94.43923848000122,53529.51191712 2023-07-25,18:29:56.000,206,10970667,14685,0,1690309795,13082.406053559993,94.41809109000314,53529.49095576 2023-07-25,18:29:57.000,206,10970720,14805,0,1690309796,13082.325217839993,94.41809109000314,53529.407110320004 2023-07-25,18:29:58.000,206,10970694,14765,0,1690309797,13082.325217839993,94.48153326000465,53529.50493 2023-07-25,18:29:59.000,206,10970616,14805,0,1690309798,13082.203964259992,94.45333673999994,53529.42108456001 2023-07-25,18:30:00.000,206,10970647,14885,0,1690309799,13082.156810089997,94.47448412999802,53529.37217472001 2023-07-25,18:30:01.000,206,10970656,15005,0,1690309800,13082.102919609992,94.50268065000273,53529.260380800006 2023-07-25,18:30:02.000,206,10970634,15005,0,1690309801,13082.035556509996,94.53087717000017,53529.21845808 2023-07-25,18:30:03.000,206,10970629,15165,0,1690309802,13082.008611270001,94.51677891000145,53529.21845808 2023-07-25,18:30:04.000,206,10970738,14805,0,1690309803,13082.123128539992,94.53792629999953,53529.309290640005 2023-07-25,18:30:05.000,206,10970694,14965,0,1690309804,13082.022083889991,94.50268065000273,53529.28134216001 2023-07-25,18:30:06.000,206,10970675,14805,0,1690309805,13082.001874959991,94.53087717000017,53529.23243232001 2023-07-25,18:30:07.000,206,10970658,14685,0,1690309806,13081.934511859996,94.50972978000209,53529.18352248001 2023-07-25,18:30:08.000,206,10970726,14965,0,1690309807,13081.894093999996,94.49563152000337,53529.239419440004 2023-07-25,18:30:09.000,206,10970599,14685,0,1690309808,13081.873885069996,94.52382804000081,53529.19749672 2023-07-25,18:30:10.000,206,10970656,15005,0,1690309809,13081.84693983,94.48858239000401,53529.21845808 2023-07-25,18:30:11.000,206,10970725,14885,0,1690309810,13081.84693983,94.49563152000337,53529.21845808 2023-07-25,18:30:12.000,206,10970682,14765,0,1690309811,13081.80652197,94.50972978000209,53529.141599760005 2023-07-25,18:30:13.000,206,10970680,14845,0,1690309812,13081.813258279995,94.54497542999889,53529.2953164 2023-07-25,18:30:14.000,206,10970643,15205,0,1690309813,13081.78631304,94.47448412999802,53529.2254452 2023-07-25,18:30:15.000,206,10970745,14525,0,1690309814,13081.793049349995,94.48858239000401,53529.21845808 2023-07-25,18:30:16.000,206,10970650,14685,0,1690309815,13081.71894993999,94.53087717000017,53529.21845808 2023-07-25,18:30:17.000,206,10970715,14725,0,1690309816,13081.712213629995,94.51677891000145,53529.239419440004 2023-07-25,18:30:18.000,206,10970666,14645,0,1690309817,13081.59769635999,94.54497542999889,53529.28134216001 2023-07-25,18:30:19.000,206,10970650,14685,0,1690309818,13081.550542189994,94.59431934000168,53529.20448384001 2023-07-25,18:30:20.000,206,10970671,14805,0,1690309819,13081.6246416,94.55907369000488,53529.24640656 2023-07-25,18:30:21.000,206,10970662,14685,0,1690309820,13081.51686063999,94.58022108000296,53529.33025200001 2023-07-25,18:30:22.000,206,10970649,15125,0,1690309821,13081.49665170999,94.59431934000168,53529.155574 2023-07-25,18:30:23.000,206,10970606,15245,0,1690309822,13081.469706469994,94.6084176000004,53529.28832928 2023-07-25,18:30:24.000,206,10970703,15165,0,1690309823,13081.456233849989,94.55907369000488,53529.19749672 2023-07-25,18:30:25.000,206,10970685,14885,0,1690309824,13081.382134439998,94.61546672999975,53529.21845808 2023-07-25,18:30:26.000,206,10970758,14685,0,1690309825,13081.321507649998,94.62251585999911,53529.12762552 2023-07-25,18:30:27.000,206,10970680,14685,0,1690309826,13081.294562409988,94.63661411999783,53529.21147096001 2023-07-25,18:30:28.000,206,10970586,14645,0,1690309827,13081.267617169993,94.58727021000232,53529.28134216001 2023-07-25,18:30:29.000,206,10970619,14885,0,1690309828,13081.247408239993,94.58727021000232,53529.21845808 2023-07-25,18:30:30.000,206,10970739,14885,0,1690309829,13081.166572519993,94.59431934000168,53529.18352248001 2023-07-25,18:30:31.000,206,10970663,14925,0,1690309830,13081.126154659993,94.55907369000488,53529.239419440004 2023-07-25,18:30:32.000,206,10970742,14965,0,1690309831,13081.079000489997,94.60136847000103,53529.13461264001 2023-07-25,18:30:33.000,206,10970685,15365,0,1690309832,13081.105945729993,94.55907369000488,53529.1206384 2023-07-25,18:30:34.000,206,10970727,14685,0,1690309833,13081.132890970002,94.60136847000103,53529.16954824 2023-07-25,18:30:35.000,206,10970654,14645,0,1690309834,13081.126154659993,94.62251585999911,53529.16954824 2023-07-25,18:30:36.000,206,10970684,14845,0,1690309835,13081.038582629997,94.61546672999975,53529.06474144001 2023-07-25,18:30:37.000,206,10970743,14685,0,1690309836,13081.025110009992,94.60136847000103,53529.05775432 2023-07-25,18:30:38.000,206,10970659,15045,0,1690309837,13081.119418349997,94.5731719500036,53529.09967704 2023-07-25,18:30:39.000,206,10970741,15205,0,1690309838,13080.998164769997,94.5731719500036,53529.092689920006 2023-07-25,18:30:40.000,206,10970712,14845,0,1690309839,13080.937537979997,94.53792629999953,53529.092689920006 2023-07-25,18:30:41.000,206,10970634,14845,0,1690309840,13080.984692149992,94.56612282000424,53529.01583160001 2023-07-25,18:30:42.000,206,10970710,14845,0,1690309841,13080.903856429992,94.55202455999824,53529.00884448 2023-07-25,18:30:43.000,206,10970638,14805,0,1690309842,13080.924065359992,94.56612282000424,53529.06474144001 2023-07-25,18:30:44.000,206,10970653,14605,0,1690309843,13080.951010600002,94.52382804000081,53529.141599760005 2023-07-25,18:30:45.000,206,10970635,14845,0,1690309844,13080.903856429992,94.54497542999889,53529.12762552 2023-07-25,18:30:46.000,206,10970670,15005,0,1690309845,13080.903856429992,94.55202455999824,53529.13461264001 2023-07-25,18:30:47.000,206,10970556,14965,0,1690309846,13080.870174880001,94.50268065000273,53529.08570280001 2023-07-25,18:30:48.000,206,10970691,15205,0,1690309847,13080.742184989991,94.53792629999953,53529.13461264001 2023-07-25,18:30:49.000,206,10970681,14685,0,1690309848,13080.755657609996,94.55907369000488,53529.14858688 2023-07-25,18:30:50.000,206,10970741,14685,0,1690309849,13080.674821889996,94.61546672999975,53529.155574 2023-07-25,18:30:51.000,206,10970694,14965,0,1690309850,13080.634404029995,94.61546672999975,53529.16256112001 2023-07-25,18:30:52.000,206,10970667,14925,0,1690309851,13080.546832,94.6718597700019,53529.16256112001 2023-07-25,18:30:53.000,206,10970687,14645,0,1690309852,13080.44578735,94.67890890000126,53529.13461264001 2023-07-25,18:30:54.000,206,10970666,14685,0,1690309853,13080.45925996999,94.64366325000447,53529.16256112001 2023-07-25,18:30:55.000,206,10970651,14965,0,1690309854,13080.32453377,94.74940020000213,53529.12762552 2023-07-25,18:30:56.000,206,10970627,14685,0,1690309855,13080.3447427,94.72120368000469,53529.16256112001 2023-07-25,18:30:57.000,206,10970631,15085,0,1690309856,13080.230225429994,94.76349846000085,53529.071728560004 2023-07-25,18:30:58.000,206,10970760,14685,0,1690309857,13080.149389709994,94.80579324000428,53529.07871568 2023-07-25,18:30:59.000,206,10970759,14885,0,1690309858,13080.156126019989,94.90448106000258,53529.11365128001 2023-07-25,18:31:00.000,206,10970751,14805,0,1690309859,13080.082026609998,94.89038280000386,53529.01583160001 2023-07-25,18:31:01.000,206,10970566,14765,0,1690309860,13080.102235539998,95.00316888000089,53529.190509600005 2023-07-25,18:31:02.000,206,10970719,14725,0,1690309861,13080.007927199993,95.03841452999768,53529.09967704 2023-07-25,18:31:03.000,206,10970693,14925,0,1690309862,13079.893409930002,95.04546366000432,53529.022818720005 2023-07-25,18:31:04.000,206,10970686,14845,0,1690309863,13079.852992070002,95.1300532200039,53528.99487024001 2023-07-25,18:31:05.000,206,10970686,14805,0,1690309864,13079.913618860002,95.19349538999813,53529.08570280001 2023-07-25,18:31:06.000,206,10970720,14685,0,1690309865,13079.920355169997,95.28513408000435,53529.022818720005 2023-07-25,18:31:07.000,206,10970735,15125,0,1690309866,13079.772156350002,95.36267451000458,53529.02980584 2023-07-25,18:31:08.000,206,10970807,14805,0,1690309867,13079.873201000002,95.32742886000051,53529.022818720005 2023-07-25,18:31:09.000,206,10970681,14725,0,1690309868,13079.839519449997,95.34857624999859,53529.071728560004 2023-07-25,18:31:10.000,206,10970644,14805,0,1690309869,13079.826046829992,95.38382190000266,53529.0507672 2023-07-25,18:31:11.000,206,10970681,14565,0,1690309870,13079.765420039992,95.42611667999881,53529.01583160001 2023-07-25,18:31:12.000,206,10970691,14885,0,1690309871,13079.657639079996,95.44021494000481,53529.05775432 2023-07-25,18:31:13.000,206,10970718,14685,0,1690309872,13079.576803359996,95.48955885000032,53528.973908880005 2023-07-25,18:31:14.000,206,10970598,15005,0,1690309873,13079.556594429996,95.50365710999904,53528.93198616 2023-07-25,18:31:15.000,206,10970725,14685,0,1690309874,13079.48923133,95.48250972000096,53529.022818720005 2023-07-25,18:31:16.000,206,10970689,14765,0,1690309875,13079.46228608999,95.53185363000375,53528.904037680004 2023-07-25,18:31:17.000,206,10970592,14725,0,1690309876,13079.455549779996,95.56005015000119,53528.95294752 2023-07-25,18:31:18.000,206,10970725,15085,0,1690309877,13079.475758709996,95.58119753999927,53528.98788312 2023-07-25,18:31:19.000,206,10970719,14645,0,1690309878,13079.36797775,95.54595189000247,53529.01583160001 2023-07-25,18:31:20.000,206,10970626,14685,0,1690309879,13079.32082357999,95.64463971000077,53529.00884448 2023-07-25,18:31:21.000,206,10970757,14885,0,1690309880,13079.22651524,95.63759058000142,53528.904037680004 2023-07-25,18:31:22.000,206,10970680,15045,0,1690309881,13079.2669331,95.63054145000206,53528.93897328 2023-07-25,18:31:23.000,206,10970685,14885,0,1690309882,13079.192833689995,95.67283622999821,53528.9110248 2023-07-25,18:31:24.000,206,10970675,14685,0,1690309883,13079.22651524,95.67988536000485,53529.01583160001 2023-07-25,18:31:25.000,206,10970659,15085,0,1690309884,13079.233251549995,95.66578709999885,53529.02980584 2023-07-25,18:31:26.000,206,10970679,15085,0,1690309885,13079.132206899994,95.65168884000013,53528.973908880005 2023-07-25,18:31:27.000,206,10970689,14685,0,1690309886,13079.152415829994,95.6869344900042,53528.95294752 2023-07-25,18:31:28.000,206,10970653,14845,0,1690309887,13079.111997969994,95.73627839999972,53528.93897328 2023-07-25,18:31:29.000,206,10970714,15045,0,1690309888,13079.024425939999,95.70808188000228,53528.93897328 2023-07-25,18:31:30.000,206,10970673,14765,0,1690309889,13078.990744389994,95.67283622999821,53528.89006344 2023-07-25,18:31:31.000,206,10970715,14765,0,1690309890,13079.004217009999,95.722180140001,53528.9110248 2023-07-25,18:31:32.000,206,10970704,15045,0,1690309891,13079.004217009999,95.67988536000485,53528.9110248 2023-07-25,18:31:33.000,206,10970634,14605,0,1690309892,13078.997480699989,95.67988536000485,53529.01583160001 2023-07-25,18:31:34.000,206,10970754,14765,0,1690309893,13079.017689629989,95.70103275000292,53528.99487024001 2023-07-25,18:31:35.000,206,10970674,15125,0,1690309894,13078.943590219998,95.67988536000485,53528.93897328 2023-07-25,18:31:36.000,206,10970685,14765,0,1690309895,13078.930117599994,95.66578709999885,53528.84814072001 2023-07-25,18:31:37.000,206,10970686,14725,0,1690309896,13078.896436049989,95.67283622999821,53528.79224376 2023-07-25,18:31:38.000,206,10970660,15125,0,1690309897,13078.923381289998,95.65873796999949,53528.87608920001 2023-07-25,18:31:39.000,206,10970681,14605,0,1690309898,13078.930117599994,95.66578709999885,53528.78525664 2023-07-25,18:31:40.000,206,10970707,15005,0,1690309899,13078.842545569998,95.60939406000398,53528.70141120001 2023-07-25,18:31:41.000,206,10970658,14965,0,1690309900,13078.896436049989,95.54595189000247,53528.84814072001 2023-07-25,18:31:42.000,206,10970762,14845,0,1690309901,13078.876227119988,95.53185363000375,53528.8411536 2023-07-25,18:31:43.000,206,10970693,14885,0,1690309902,13078.876227119988,95.60234493000462,53528.7712824 2023-07-25,18:31:44.000,206,10970787,14845,0,1690309903,13078.876227119988,95.5248045000044,53528.82717936001 2023-07-25,18:31:45.000,206,10970654,14885,0,1690309904,13078.741500919998,95.53890276000311,53528.65250136 2023-07-25,18:31:46.000,206,10970632,15085,0,1690309905,13078.754973540003,95.48250972000096,53528.68044984001 2023-07-25,18:31:47.000,206,10970710,14885,0,1690309906,13078.788655089993,95.4754605900016,53528.757308160006 2023-07-25,18:31:48.000,206,10970628,14885,0,1690309907,13078.734764610002,95.4754605900016,53528.75032104001 2023-07-25,18:31:49.000,206,10970638,14925,0,1690309908,13078.728028299993,95.40496929000074,53528.79224376 2023-07-25,18:31:50.000,206,10970630,15045,0,1690309909,13078.795391399988,95.32742886000051,53528.79923088001 2023-07-25,18:31:51.000,206,10970680,15045,0,1690309910,13078.802127709998,95.05956192000303,53528.75032104001 2023-07-25,18:31:52.000,206,10970695,14925,0,1690309911,13078.680874129997,95.33447798999987,53528.71538544 2023-07-25,18:31:53.000,206,10970688,15005,0,1690309912,13078.620247339997,95.35562537999795,53528.70141120001 2023-07-25,18:31:54.000,206,10970655,14805,0,1690309913,13078.626983649992,95.29923234000307,53528.71538544 2023-07-25,18:31:55.000,206,10970710,15205,0,1690309914,13078.566356859992,95.31333060000179,53528.5966044 2023-07-25,18:31:56.000,206,10970744,14845,0,1690309915,13078.606774719992,95.33447798999987,53528.736346800004 2023-07-25,18:31:57.000,206,10970683,14965,0,1690309916,13078.492257450001,95.32037973000115,53528.65948848001 2023-07-25,18:31:58.000,206,10970665,14885,0,1690309917,13078.525938999992,95.30628147000243,53528.72237256 2023-07-25,18:31:59.000,206,10970574,15085,0,1690309918,13078.451839590001,95.30628147000243,53528.638527120005 2023-07-25,18:32:00.000,206,10970598,14845,0,1690309919,13078.445103279992,95.32742886000051,53528.70141120001 2023-07-25,18:32:01.000,206,10970658,14925,0,1690309920,13078.371003870001,95.3767727700033,53528.67346272 2023-07-25,18:32:02.000,206,10970772,14925,0,1690309921,13078.323849699991,95.31333060000179,53528.67346272 2023-07-25,18:32:03.000,206,10970616,14885,0,1690309922,13078.256486599996,95.3767727700033,53528.57564304 2023-07-25,18:32:04.000,206,10970657,14925,0,1690309923,13078.337322319996,95.35562537999795,53528.71538544 2023-07-25,18:32:05.000,206,10970617,14845,0,1690309924,13078.296904459996,95.36972364000394,53528.68044984001 2023-07-25,18:32:06.000,206,10970677,14805,0,1690309925,13078.283431839991,95.34857624999859,53528.65948848001 2023-07-25,18:32:07.000,206,10970641,14765,0,1690309926,13078.216068739996,95.40496929000074,53528.6664756 2023-07-25,18:32:08.000,206,10970659,14765,0,1690309927,13078.10155146999,95.4120184200001,53528.57564304 2023-07-25,18:32:09.000,206,10970644,14765,0,1690309928,13078.10155146999,95.42611667999881,53528.58263016001 2023-07-25,18:32:10.000,206,10970694,15045,0,1690309929,13078.14870564,95.32037973000115,53528.69442408 2023-07-25,18:32:11.000,206,10970662,14925,0,1690309930,13078.08134253999,95.46841146000224,53528.63154000001 2023-07-25,18:32:12.000,206,10970738,15005,0,1690309931,13078.02071574999,95.45431320000353,53528.65250136 2023-07-25,18:32:13.000,206,10970658,15045,0,1690309932,13078.013979439995,95.45431320000353,53528.62455288 2023-07-25,18:32:14.000,206,10970688,14845,0,1690309933,13077.92640741,95.49660797999968,53528.70141120001 2023-07-25,18:32:15.000,206,10970590,15125,0,1690309934,13077.805153829999,95.50365710999904,53528.61756576 2023-07-25,18:32:16.000,206,10970677,14645,0,1690309935,13077.798417519989,95.48955885000032,53528.5966044 2023-07-25,18:32:17.000,206,10970679,14965,0,1690309936,13077.710845489994,95.51775536999776,53528.55468168 2023-07-25,18:32:18.000,206,10970591,15125,0,1690309937,13077.731054419994,95.48955885000032,53528.5966044 2023-07-25,18:32:19.000,206,10970681,15045,0,1690309938,13077.623273459998,95.48955885000032,53528.46384912001 2023-07-25,18:32:20.000,206,10970628,15125,0,1690309939,13077.737790729989,95.55300102000183,53528.60359152 2023-07-25,18:32:21.000,206,10970628,14965,0,1690309940,13077.697372869989,95.53890276000311,53528.58263016001 2023-07-25,18:32:22.000,206,10970626,14925,0,1690309941,13077.670427629993,95.53890276000311,53528.568655920004 2023-07-25,18:32:23.000,206,10970634,14925,0,1690309942,13077.535701430003,95.56709928000055,53528.49179760001 2023-07-25,18:32:24.000,206,10970698,15205,0,1690309943,13077.555910360003,95.53185363000375,53528.53372032001 2023-07-25,18:32:25.000,206,10970663,14685,0,1690309944,13077.475074640002,95.61644319000334,53528.54070744001 2023-07-25,18:32:26.000,206,10970631,14725,0,1690309945,13077.454865710002,95.58119753999927,53528.53372032001 2023-07-25,18:32:27.000,206,10970717,14845,0,1690309946,13077.340348439997,95.6234923200027,53528.49179760001 2023-07-25,18:32:28.000,206,10970681,15085,0,1690309947,13077.387502609992,95.60939406000398,53528.5966044 2023-07-25,18:32:29.000,206,10970589,14565,0,1690309948,13077.353821060002,95.60939406000398,53528.5966044 2023-07-25,18:32:30.000,206,10970633,15005,0,1690309949,13077.286457959992,95.6234923200027,53528.56166880001 2023-07-25,18:32:31.000,206,10970643,14885,0,1690309950,13077.252776410001,95.67283622999821,53528.47782336 2023-07-25,18:32:32.000,206,10970654,15165,0,1690309951,13077.252776410001,95.58119753999927,53528.519746080005 2023-07-25,18:32:33.000,206,10970639,14965,0,1690309952,13077.118050209996,95.63759058000142,53528.421926400006 2023-07-25,18:32:34.000,206,10970633,14645,0,1690309953,13077.097841279996,95.59529579999798,53528.47782336 2023-07-25,18:32:35.000,206,10970621,14845,0,1690309954,13077.144995449991,95.58119753999927,53528.54070744001 2023-07-25,18:32:36.000,206,10970678,14765,0,1690309955,13077.09110497,95.58824666999863,53528.47782336 2023-07-25,18:32:37.000,206,10970611,14765,0,1690309956,13077.1113139,95.58119753999927,53528.43590064 2023-07-25,18:32:38.000,206,10970654,14925,0,1690309957,13077.037214489996,95.58824666999863,53528.44288776001 2023-07-25,18:32:39.000,206,10970692,14845,0,1690309958,13077.04395079999,95.5741484099999,53528.400965040004 2023-07-25,18:32:40.000,206,10970643,14765,0,1690309959,13076.98332400999,95.64463971000077,53528.3171196 2023-07-25,18:32:41.000,206,10970705,14605,0,1690309960,13077.00353293999,95.56709928000055,53528.44987488 2023-07-25,18:32:42.000,206,10970584,14925,0,1690309961,13077.01026925,95.50365710999904,53528.36602944001 2023-07-25,18:32:43.000,206,10970725,14525,0,1690309962,13077.03047818,95.5107062399984,53528.34506808001 2023-07-25,18:32:44.000,206,10970655,14845,0,1690309963,13077.104577589991,95.48250972000096,53528.54070744001 2023-07-25,18:32:45.000,206,10970626,14685,0,1690309964,13077.138259139996,95.46841146000224,53528.456862 2023-07-25,18:32:46.000,206,10970757,14845,0,1690309965,13077.118050209996,95.46841146000224,53528.51275896001 2023-07-25,18:32:47.000,206,10970648,14725,0,1690309966,13077.057423419996,95.48955885000032,53528.519746080005 2023-07-25,18:32:48.000,206,10970707,15125,0,1690309967,13077.07089604,95.42611667999881,53528.519746080005 2023-07-25,18:32:49.000,206,10970631,14765,0,1690309968,13077.064159729991,95.49660797999968,53528.53372032001 2023-07-25,18:32:50.000,206,10970671,14925,0,1690309969,13077.02374186999,95.45431320000353,53528.48481048 2023-07-25,18:32:51.000,206,10970662,14765,0,1690309970,13077.04395079999,95.39792016000138,53528.51275896001 2023-07-25,18:32:52.000,206,10970705,14845,0,1690309971,13076.98332400999,95.44726407000417,53528.519746080005 2023-07-25,18:32:53.000,206,10970640,14805,0,1690309972,13076.915960909995,95.40496929000074,53528.50577184 2023-07-25,18:32:54.000,206,10970635,15045,0,1690309973,13076.92943353,95.39087103000202,53528.55468168 2023-07-25,18:32:55.000,206,10970788,14725,0,1690309974,13076.86207042999,95.36267451000458,53528.54769456 2023-07-25,18:32:56.000,206,10970729,15125,0,1690309975,13076.82165256999,95.36972364000394,53528.47782336 2023-07-25,18:32:57.000,206,10970689,14845,0,1690309976,13076.72734423,95.40496929000074,53528.400965040004 2023-07-25,18:32:58.000,206,10970636,14925,0,1690309977,13076.68692637,95.35562537999795,53528.42891352 2023-07-25,18:32:59.000,206,10970622,15005,0,1690309978,13076.70039898999,95.39087103000202,53528.51275896001 2023-07-25,18:33:00.000,206,10970651,14845,0,1690309979,13076.68019005999,95.38382190000266,53528.50577184 2023-07-25,18:33:01.000,206,10970650,14845,0,1690309980,13076.7071353,95.45431320000353,53528.51275896001 2023-07-25,18:33:02.000,206,10970642,14805,0,1690309981,13076.599354339989,95.44726407000417,53528.48481048 2023-07-25,18:33:03.000,206,10970697,14645,0,1690309982,13076.592618029994,95.41906754999945,53528.60359152 2023-07-25,18:33:04.000,206,10970739,14725,0,1690309983,13076.552200169994,95.40496929000074,53528.49179760001 2023-07-25,18:33:05.000,206,10970657,14805,0,1690309984,13076.505045999998,95.45431320000353,53528.48481048 2023-07-25,18:33:06.000,206,10970698,14845,0,1690309985,13076.356847179988,95.48250972000096,53528.44987488 2023-07-25,18:33:07.000,206,10970616,14885,0,1690309986,13076.356847179988,95.54595189000247,53528.46384912001 2023-07-25,18:33:08.000,206,10970713,14725,0,1690309987,13076.383792419998,95.48955885000032,53528.5267332 2023-07-25,18:33:09.000,206,10970643,14845,0,1690309988,13076.329901939993,95.46841146000224,53528.589617280006 2023-07-25,18:33:10.000,206,10970709,14845,0,1690309989,13076.343374559998,95.5107062399984,53528.568655920004 2023-07-25,18:33:11.000,206,10970748,14805,0,1690309990,13076.269275149993,95.46841146000224,53528.54769456 2023-07-25,18:33:12.000,206,10970629,14885,0,1690309991,13076.316429320002,95.46136233000288,53528.53372032001 2023-07-25,18:33:13.000,206,10970715,15205,0,1690309992,13076.249066219993,95.39792016000138,53528.568655920004 2023-07-25,18:33:14.000,206,10970689,14725,0,1690309993,13076.127812639992,95.44021494000481,53528.46384912001 2023-07-25,18:33:15.000,206,10970724,15125,0,1690309994,13076.181703119997,95.42611667999881,53528.60359152 2023-07-25,18:33:16.000,206,10970694,14805,0,1690309995,13076.201912049997,95.41906754999945,53528.53372032001 2023-07-25,18:33:17.000,206,10970671,15045,0,1690309996,13076.121076329997,95.40496929000074,53528.49179760001 2023-07-25,18:33:18.000,206,10970610,14885,0,1690309997,13076.094131090002,95.38382190000266,53528.50577184 2023-07-25,18:33:19.000,206,10970729,15165,0,1690309998,13076.006559059992,95.36972364000394,53528.470836240005 2023-07-25,18:33:20.000,206,10970612,14725,0,1690309999,13075.999822749996,95.34857624999859,53528.421926400006 2023-07-25,18:33:21.000,206,10970706,14965,0,1690310000,13076.006559059992,95.34857624999859,53528.456862 2023-07-25,18:33:22.000,206,10970673,14845,0,1690310001,13075.999822749996,95.29923234000307,53528.456862 2023-07-25,18:33:23.000,206,10970657,14885,0,1690310002,13075.939195959996,95.28513408000435,53528.40795216 2023-07-25,18:33:24.000,206,10970664,14725,0,1690310003,13075.993086440001,95.34152711999923,53528.51275896001 2023-07-25,18:33:25.000,206,10970643,14965,0,1690310004,13075.966141199991,95.30628147000243,53528.400965040004 2023-07-25,18:33:26.000,206,10970682,15205,0,1690310005,13075.918987029996,95.24283930000092,53528.568655920004 2023-07-25,18:33:27.000,206,10970707,14845,0,1690310006,13075.91225072,95.18644625999877,53528.5267332 2023-07-25,18:33:28.000,206,10970640,14765,0,1690310007,13075.81120607,95.21464278000349,53528.39397792001 2023-07-25,18:33:29.000,206,10970683,14485,0,1690310008,13075.77078821,95.20054452000477,53528.49179760001 2023-07-25,18:33:30.000,206,10970651,15325,0,1690310009,13075.77078821,95.18644625999877,53528.470836240005 2023-07-25,18:33:31.000,206,10970708,14805,0,1690310010,13075.72363403999,95.10890582999855,53528.43590064 2023-07-25,18:33:32.000,206,10970694,15125,0,1690310011,13075.636062009995,95.14415148000262,53528.400965040004 2023-07-25,18:33:33.000,206,10970745,14965,0,1690310012,13075.64953463,95.14415148000262,53528.49179760001 2023-07-25,18:33:34.000,206,10970687,14845,0,1690310013,13075.636062009995,95.11595495999791,53528.456862 2023-07-25,18:33:35.000,206,10970778,14765,0,1690310014,13075.535017359995,95.10890582999855,53528.54070744001 2023-07-25,18:33:36.000,206,10970669,14965,0,1690310015,13075.535017359995,95.1300532200039,53528.3869908 2023-07-25,18:33:37.000,206,10970725,15205,0,1690310016,13075.44070901999,95.09480756999983,53528.3171196 2023-07-25,18:33:38.000,206,10970716,14685,0,1690310017,13075.494599499994,95.10890582999855,53528.41493928001 2023-07-25,18:33:39.000,206,10970723,15005,0,1690310018,13075.454181639994,95.11595495999791,53528.44288776001 2023-07-25,18:33:40.000,206,10970735,14845,0,1690310019,13075.427236399999,95.1652988700007,53528.400965040004 2023-07-25,18:33:41.000,206,10970772,14805,0,1690310020,13075.40029115999,95.14415148000262,53528.470836240005 2023-07-25,18:33:42.000,206,10970644,15205,0,1690310021,13075.339664369989,95.15120061000198,53528.3869908 2023-07-25,18:33:43.000,206,10970695,15085,0,1690310022,13075.279037579989,95.10185669999919,53528.3869908 2023-07-25,18:33:44.000,206,10970601,14725,0,1690310023,13075.285773889998,95.15824974000134,53528.34506808001 2023-07-25,18:33:45.000,206,10970683,14725,0,1690310024,13075.157783999988,95.09480756999983,53528.282184 2023-07-25,18:33:46.000,206,10970655,14845,0,1690310025,13075.164520309998,95.14415148000262,53528.27519688001 2023-07-25,18:33:47.000,206,10970713,14805,0,1690310026,13075.211674479993,95.10890582999855,53528.34506808001 2023-07-25,18:33:48.000,206,10970691,14845,0,1690310027,13075.211674479993,95.08070931000111,53528.3869908 2023-07-25,18:33:49.000,206,10970720,14765,0,1690310028,13075.279037579989,95.10890582999855,53528.38000368 2023-07-25,18:33:50.000,206,10970739,14645,0,1690310029,13075.292510199994,95.09480756999983,53528.40795216 2023-07-25,18:33:51.000,206,10970729,14925,0,1690310030,13075.151047689993,95.07366018000175,53528.34506808001 2023-07-25,18:33:52.000,206,10970721,14805,0,1690310031,13075.198201859988,95.10890582999855,53528.3869908 2023-07-25,18:33:53.000,206,10970750,14885,0,1690310032,13075.164520309998,95.05956192000303,53528.38000368 2023-07-25,18:33:54.000,206,10970597,14845,0,1690310033,13075.171256619993,95.05251279000368,53528.33109384 2023-07-25,18:33:55.000,206,10970644,14805,0,1690310034,13075.218410789988,95.09480756999983,53528.421926400006 2023-07-25,18:33:56.000,206,10970771,14845,0,1690310035,13075.231883409993,95.09480756999983,53528.35904232 2023-07-25,18:33:57.000,206,10970704,14445,0,1690310036,13075.225147099998,95.11595495999791,53528.3869908 2023-07-25,18:33:58.000,206,10970758,14925,0,1690310037,13075.231883409993,95.07366018000175,53528.38000368 2023-07-25,18:33:59.000,206,10970669,14965,0,1690310038,13075.245356029998,95.04546366000432,53528.33808096 2023-07-25,18:34:00.000,206,10970729,14805,0,1690310039,13075.245356029998,95.02431626999896,53528.421926400006 2023-07-25,18:34:01.000,206,10970704,14645,0,1690310040,13075.225147099998,95.02431626999896,53528.32410672001 2023-07-25,18:34:02.000,206,10970733,14885,0,1690310041,13075.238619719988,95.0666110500024,53528.38000368 2023-07-25,18:34:03.000,206,10970636,14565,0,1690310042,13075.191465549993,95.03841452999768,53528.32410672001 2023-07-25,18:34:04.000,206,10970708,14765,0,1690310043,13075.258828649989,95.04546366000432,53528.35904232 2023-07-25,18:34:05.000,206,10970727,15125,0,1690310044,13075.319455439989,95.05251279000368,53528.38000368 2023-07-25,18:34:06.000,206,10970685,14765,0,1690310045,13075.353136989994,95.07366018000175,53528.352055200005 2023-07-25,18:34:07.000,206,10970659,15005,0,1690310046,13075.312719129994,95.0172671399996,53528.51275896001 2023-07-25,18:34:08.000,206,10970659,14885,0,1690310047,13075.305982819998,95.04546366000432,53528.3869908 2023-07-25,18:34:09.000,206,10970756,14765,0,1690310048,13075.265564959998,95.00316888000089,53528.37301656001 2023-07-25,18:34:10.000,206,10970678,14645,0,1690310049,13075.339664369989,95.0172671399996,53528.47782336 2023-07-25,18:34:11.000,206,10970682,15125,0,1690310050,13075.265564959998,94.93267758000002,53528.470836240005 2023-07-25,18:34:12.000,206,10970686,14845,0,1690310051,13075.279037579989,94.91153019000194,53528.400965040004 2023-07-25,18:34:13.000,206,10970674,14805,0,1690310052,13075.265564959998,94.92562845000066,53528.5267332 2023-07-25,18:34:14.000,206,10970744,15085,0,1690310053,13075.285773889998,94.94677583999874,53528.54070744001 2023-07-25,18:34:15.000,206,10970655,15165,0,1690310054,13075.279037579989,94.89038280000386,53528.50577184 2023-07-25,18:34:16.000,206,10970657,14965,0,1690310055,13075.191465549993,94.90448106000258,53528.34506808001 2023-07-25,18:34:17.000,206,10970691,14885,0,1690310056,13075.225147099998,94.90448106000258,53528.44987488 2023-07-25,18:34:18.000,206,10970765,14885,0,1690310057,13075.238619719988,94.86218627999915,53528.47782336 2023-07-25,18:34:19.000,206,10970728,14765,0,1690310058,13075.238619719988,94.85513714999979,53528.470836240005 2023-07-25,18:34:20.000,206,10970629,14845,0,1690310059,13075.252092339993,94.83398976000171,53528.50577184 2023-07-25,18:34:21.000,206,10970653,15045,0,1690310060,13075.218410789988,94.79169497999828,53528.638527120005 2023-07-25,18:34:22.000,206,10970719,14725,0,1690310061,13075.305982819998,94.819891500003,53528.60359152 2023-07-25,18:34:23.000,206,10970626,14885,0,1690310062,13075.218410789988,94.81284237000364,53528.49179760001 2023-07-25,18:34:24.000,206,10970656,14845,0,1690310063,13075.157783999988,94.84103889000107,53528.53372032001 2023-07-25,18:34:25.000,206,10970665,14845,0,1690310064,13075.130838759993,94.819891500003,53528.47782336 2023-07-25,18:34:26.000,206,10970709,14845,0,1690310065,13075.124102449998,94.79169497999828,53528.44987488 2023-07-25,18:34:27.000,206,10970733,15045,0,1690310066,13075.157783999988,94.87628453999787,53528.568655920004 2023-07-25,18:34:28.000,206,10970674,15085,0,1690310067,13075.076948280002,94.81284237000364,53528.54070744001 2023-07-25,18:34:29.000,206,10970655,14685,0,1690310068,13075.157783999988,94.87628453999787,53528.61756576 2023-07-25,18:34:30.000,206,10970769,15045,0,1690310069,13075.151047689993,94.819891500003,53528.61057864001 2023-07-25,18:34:31.000,206,10970662,15205,0,1690310070,13075.117366140003,94.86923540999851,53528.54070744001 2023-07-25,18:34:32.000,206,10970710,14845,0,1690310071,13075.144311379998,94.83398976000171,53528.589617280006 2023-07-25,18:34:33.000,206,10970668,14925,0,1690310072,13075.137575070003,94.83398976000171,53528.50577184 2023-07-25,18:34:34.000,206,10970703,15205,0,1690310073,13075.198201859988,94.819891500003,53528.61057864001 2023-07-25,18:34:35.000,206,10970649,14805,0,1690310074,13075.151047689993,94.87628453999787,53528.47782336 2023-07-25,18:34:36.000,206,10970678,15045,0,1690310075,13075.211674479993,94.86218627999915,53528.62455288 2023-07-25,18:34:37.000,206,10970736,14965,0,1690310076,13075.204938169998,94.84103889000107,53528.61057864001 2023-07-25,18:34:38.000,206,10970667,14845,0,1690310077,13075.164520309998,94.84103889000107,53528.589617280006 2023-07-25,18:34:39.000,206,10970693,14685,0,1690310078,13075.171256619993,94.84103889000107,53528.63154000001 2023-07-25,18:34:40.000,206,10970643,14845,0,1690310079,13075.171256619993,94.86218627999915,53528.638527120005 2023-07-25,18:34:41.000,206,10970675,14925,0,1690310080,13075.231883409993,94.82694063000235,53528.62455288 2023-07-25,18:34:42.000,206,10970640,14685,0,1690310081,13075.231883409993,94.80579324000428,53528.67346272 2023-07-25,18:34:43.000,206,10970683,14765,0,1690310082,13075.198201859988,94.77759671999956,53528.67346272 2023-07-25,18:34:44.000,206,10970706,14685,0,1690310083,13075.191465549993,94.78464584999892,53528.67346272 2023-07-25,18:34:45.000,206,10970621,15045,0,1690310084,13075.285773889998,94.71415454999806,53528.736346800004 2023-07-25,18:34:46.000,206,10970642,14765,0,1690310085,13075.326191749999,94.71415454999806,53528.78525664 2023-07-25,18:34:47.000,206,10970672,14805,0,1690310086,13075.292510199994,94.63661411999783,53528.78525664 2023-07-25,18:34:48.000,206,10970731,14645,0,1690310087,13075.272301269993,94.6718597700019,53528.68044984001 2023-07-25,18:34:49.000,206,10970675,14805,0,1690310088,13075.272301269993,94.58727021000232,53528.60359152 2023-07-25,18:34:50.000,206,10970691,14885,0,1690310089,13075.299246509989,94.55202455999824,53528.72237256 2023-07-25,18:34:51.000,206,10970719,14565,0,1690310090,13075.319455439989,94.56612282000424,53528.757308160006 2023-07-25,18:34:52.000,206,10970668,14965,0,1690310091,13075.285773889998,94.52382804000081,53528.70839832001 2023-07-25,18:34:53.000,206,10970690,14565,0,1690310092,13075.272301269993,94.46743499999866,53528.757308160006 2023-07-25,18:34:54.000,206,10970667,14805,0,1690310093,13075.359873299989,94.43923848000122,53528.81320512 2023-07-25,18:34:55.000,206,10970774,14925,0,1690310094,13075.339664369989,94.4251402200025,53528.82019224 2023-07-25,18:34:56.000,206,10970614,15245,0,1690310095,13075.299246509989,94.38989456999843,53528.78525664 2023-07-25,18:34:57.000,206,10970660,14845,0,1690310096,13075.225147099998,94.35464892000164,53528.6664756 2023-07-25,18:34:58.000,206,10970687,15045,0,1690310097,13075.285773889998,94.39694369999779,53528.79224376 2023-07-25,18:34:59.000,206,10970760,14965,0,1690310098,13075.380082229989,94.29825587999949,53528.86910208001 2023-07-25,18:35:00.000,206,10970623,15045,0,1690310099,13075.332928059994,94.29120675000013,53528.81320512 2023-07-25,18:35:01.000,206,10970580,15085,0,1690310100,13075.42050008999,94.27005936000205,53528.91801192001 2023-07-25,18:35:02.000,206,10970646,14765,0,1690310101,13075.386818539999,94.25596110000333,53528.89006344 2023-07-25,18:35:03.000,206,10970681,14965,0,1690310102,13075.326191749999,94.18546980000247,53528.93897328 2023-07-25,18:35:04.000,206,10970644,15285,0,1690310103,13075.393554849994,94.22071544999926,53529.00884448 2023-07-25,18:35:05.000,206,10970631,14725,0,1690310104,13075.380082229989,94.16432241000439,53528.96692176001 2023-07-25,18:35:06.000,206,10970699,14645,0,1690310105,13075.373345919994,94.15727327999775,53528.87608920001 2023-07-25,18:35:07.000,206,10970627,14925,0,1690310106,13075.299246509989,94.1784206700031,53528.91801192001 2023-07-25,18:35:08.000,206,10970640,14805,0,1690310107,13075.386818539999,94.10088024000288,53528.93198616 2023-07-25,18:35:09.000,206,10970640,14925,0,1690310108,13075.40029115999,94.09383111000352,53529.00185736 2023-07-25,18:35:10.000,206,10970710,14885,0,1690310109,13075.386818539999,94.07268371999817,53529.00884448 2023-07-25,18:35:11.000,206,10970692,15125,0,1690310110,13075.386818539999,94.0162906800033,53529.02980584 2023-07-25,18:35:12.000,206,10970621,14925,0,1690310111,13075.332928059994,93.91055372999836,53529.0507672 2023-07-25,18:35:13.000,206,10970712,14845,0,1690310112,13075.359873299989,93.97399589999986,53529.00185736 2023-07-25,18:35:14.000,206,10970756,14965,0,1690310113,13075.319455439989,93.89645546999964,53528.98788312 2023-07-25,18:35:15.000,206,10970583,14685,0,1690310114,13075.366609609999,93.8682589500022,53529.092689920006 2023-07-25,18:35:16.000,206,10970648,14765,0,1690310115,13075.373345919994,93.82596416999877,53529.09967704 2023-07-25,18:35:17.000,206,10970709,14845,0,1690310116,13075.326191749999,93.7695711300039,53529.092689920006 2023-07-25,18:35:18.000,206,10970621,14805,0,1690310117,13075.292510199994,93.80481678000069,53529.05775432 2023-07-25,18:35:19.000,206,10970713,14925,0,1690310118,13075.346400679999,93.7695711300039,53529.14858688 2023-07-25,18:35:20.000,206,10970697,14645,0,1690310119,13075.319455439989,93.7695711300039,53529.10666416 2023-07-25,18:35:21.000,206,10970710,14765,0,1690310120,13075.312719129994,93.71317809000175,53529.11365128001 2023-07-25,18:35:22.000,206,10970644,14965,0,1690310121,13075.252092339993,93.69203070000367,53529.0507672 2023-07-25,18:35:23.000,206,10970623,14845,0,1690310122,13075.225147099998,93.69203070000367,53529.141599760005 2023-07-25,18:35:24.000,206,10970656,15085,0,1690310123,13075.272301269993,93.71317809000175,53529.239419440004 2023-07-25,18:35:25.000,206,10970712,15045,0,1690310124,13075.211674479993,93.69203070000367,53529.239419440004 2023-07-25,18:35:26.000,206,10970685,15125,0,1690310125,13075.218410789988,93.61449027000344,53529.2254452 2023-07-25,18:35:27.000,206,10970662,15085,0,1690310126,13075.198201859988,93.47350767000171,53529.239419440004 2023-07-25,18:35:28.000,206,10970595,14885,0,1690310127,13075.103893519998,93.61449027000344,53529.155574 2023-07-25,18:35:29.000,206,10970670,14685,0,1690310128,13075.050003039993,93.6215394000028,53529.19749672 2023-07-25,18:35:30.000,206,10970666,14845,0,1690310129,13075.090420899993,93.66383417999896,53529.19749672 2023-07-25,18:35:31.000,206,10970708,14685,0,1690310130,13075.050003039993,93.61449027000344,53529.16954824 2023-07-25,18:35:32.000,206,10970695,14965,0,1690310131,13075.009585179992,93.57924461999937,53529.16256112001 2023-07-25,18:35:33.000,206,10970685,14805,0,1690310132,13074.989376249992,93.6567850499996,53529.21147096001 2023-07-25,18:35:34.000,206,10970652,14925,0,1690310133,13075.029794109993,93.61449027000344,53529.33025200001 2023-07-25,18:35:35.000,206,10970643,15205,0,1690310134,13075.029794109993,93.57924461999937,53529.18352248001 2023-07-25,18:35:36.000,206,10970735,14685,0,1690310135,13074.989376249992,93.57219549000001,53529.19749672 2023-07-25,18:35:37.000,206,10970721,14685,0,1690310136,13074.908540529992,93.60744114000408,53529.16256112001 2023-07-25,18:35:38.000,206,10970620,14965,0,1690310137,13074.881595289997,93.58629374999873,53529.239419440004 2023-07-25,18:35:39.000,206,10970729,14885,0,1690310138,13074.868122669992,93.6215394000028,53529.239419440004 2023-07-25,18:35:40.000,206,10970666,14885,0,1690310139,13074.942222079997,93.52990071000386,53529.25339368001 2023-07-25,18:35:41.000,206,10970736,14845,0,1690310140,13074.962431009997,93.58629374999873,53529.33025200001 2023-07-25,18:35:42.000,206,10970743,14965,0,1690310141,13074.942222079997,93.5580972300013,53529.31627776 2023-07-25,18:35:43.000,206,10970685,14805,0,1690310142,13074.915276840002,93.57924461999937,53529.2953164 2023-07-25,18:35:44.000,206,10970721,14885,0,1690310143,13074.868122669992,93.57924461999937,53529.28134216001 2023-07-25,18:35:45.000,206,10970649,14765,0,1690310144,13074.827704809992,93.5580972300013,53529.30230352001 2023-07-25,18:35:46.000,206,10970704,14725,0,1690310145,13074.827704809992,93.5228515800045,53529.2953164 2023-07-25,18:35:47.000,206,10970654,14685,0,1690310146,13074.699714919996,93.60039201000473,53529.12762552 2023-07-25,18:35:48.000,206,10970658,14845,0,1690310147,13074.746869089991,93.5228515800045,53529.28134216001 2023-07-25,18:35:49.000,206,10970684,14685,0,1690310148,13074.726660159991,93.52990071000386,53529.239419440004 2023-07-25,18:35:50.000,206,10970608,15205,0,1690310149,13074.699714919996,93.54399897000258,53529.30230352001 2023-07-25,18:35:51.000,206,10970715,15005,0,1690310150,13074.618879199996,93.5087533199985,53529.239419440004 2023-07-25,18:35:52.000,206,10970677,15005,0,1690310151,13074.645824439991,93.52990071000386,53529.32326488 2023-07-25,18:35:53.000,206,10970589,14765,0,1690310152,13074.639088129996,93.53694984000322,53529.309290640005 2023-07-25,18:35:54.000,206,10970598,14525,0,1690310153,13074.53130717,93.54399897000258,53529.37217472001 2023-07-25,18:35:55.000,206,10970656,15005,0,1690310154,13074.57172503,93.5580972300013,53529.358200480005 2023-07-25,18:35:56.000,206,10970650,14845,0,1690310155,13074.56498871999,93.55104810000194,53529.37217472001 2023-07-25,18:35:57.000,206,10970675,14805,0,1690310156,13074.645824439991,93.55104810000194,53529.41409744 2023-07-25,18:35:58.000,206,10970629,14685,0,1690310157,13074.578461339996,93.56514636000065,53529.42108456001 2023-07-25,18:35:59.000,206,10970679,14965,0,1690310158,13074.61214289,93.48760593000043,53529.37916184001 2023-07-25,18:36:00.000,206,10970660,15045,0,1690310159,13074.60540657999,93.46645854000235,53529.38614896 2023-07-25,18:36:01.000,206,10970677,14645,0,1690310160,13074.65256075,93.45940941000299,53529.46300728 2023-07-25,18:36:02.000,206,10970648,14965,0,1690310161,13074.666033369991,93.43121288999828,53529.44204592 2023-07-25,18:36:03.000,206,10970608,14805,0,1690310162,13074.659297059996,93.43826202000491,53529.476981520005 2023-07-25,18:36:04.000,206,10970629,15045,0,1690310163,13074.686242299991,93.43121288999828,53529.46999440001 2023-07-25,18:36:05.000,206,10970658,15005,0,1690310164,13074.60540657999,93.45236028000363,53529.4350588 2023-07-25,18:36:06.000,206,10970701,14485,0,1690310165,13074.639088129996,93.38186898000276,53529.49095576 2023-07-25,18:36:07.000,206,10970725,14845,0,1690310166,13074.58519764999,93.3748198500034,53529.49794288001 2023-07-25,18:36:08.000,206,10970603,15005,0,1690310167,13074.497625619995,93.3748198500034,53529.48396864 2023-07-25,18:36:09.000,206,10970683,14925,0,1690310168,13074.43026252,93.33252506999997,53529.34422624 2023-07-25,18:36:10.000,206,10970668,14645,0,1690310169,13074.40331727999,93.33252506999997,53529.407110320004 2023-07-25,18:36:11.000,206,10970666,14925,0,1690310170,13074.396580969995,93.33252506999997,53529.33025200001 2023-07-25,18:36:12.000,206,10970690,14845,0,1690310171,13074.44373513999,93.34662332999869,53529.46999440001 2023-07-25,18:36:13.000,206,10970653,14885,0,1690310172,13074.46394406999,93.32547594000062,53529.49794288001 2023-07-25,18:36:14.000,206,10970656,14765,0,1690310173,13074.416789899995,93.31842681000126,53529.53986560001 2023-07-25,18:36:15.000,206,10970643,15205,0,1690310174,13074.3494268,93.35367245999805,53529.51191712 2023-07-25,18:36:16.000,206,10970619,14925,0,1690310175,13074.36289941999,93.34662332999869,53529.51890424001 2023-07-25,18:36:17.000,206,10970645,14765,0,1690310176,13074.275327389994,93.31842681000126,53529.53287848 2023-07-25,18:36:18.000,206,10970669,15125,0,1690310177,13074.28880001,93.42416375999892,53529.53986560001 2023-07-25,18:36:19.000,206,10970683,14685,0,1690310178,13074.194491669994,93.38186898000276,53529.40012320001 2023-07-25,18:36:20.000,206,10970715,14845,0,1690310179,13074.140601189989,93.3748198500034,53529.595762560006 2023-07-25,18:36:21.000,206,10970693,14925,0,1690310180,13074.194491669994,93.33957419999933,53529.55383984 2023-07-25,18:36:22.000,206,10970675,15045,0,1690310181,13074.248382149999,93.33252506999997,53529.62371104 2023-07-25,18:36:23.000,206,10970658,14525,0,1690310182,13074.174282739994,93.3113776800019,53529.63069816 2023-07-25,18:36:24.000,206,10970730,14645,0,1690310183,13074.140601189989,93.24793551000039,53529.60274968 2023-07-25,18:36:25.000,206,10970660,14765,0,1690310184,13074.106919639999,93.28318116000446,53529.644672400005 2023-07-25,18:36:26.000,206,10970716,14805,0,1690310185,13074.086710709998,93.27613202999783,53529.679608 2023-07-25,18:36:27.000,206,10970666,14885,0,1690310186,13074.005874989998,93.26908289999847,53529.63069816 2023-07-25,18:36:28.000,206,10970756,14765,0,1690310187,13074.019347609988,93.22678812000231,53529.78441480001 2023-07-25,18:36:29.000,206,10970597,14885,0,1690310188,13073.978929749988,93.23383725000167,53529.75646632001 2023-07-25,18:36:30.000,206,10970638,14645,0,1690310189,13073.918302960003,93.22678812000231,53529.67262088 2023-07-25,18:36:31.000,206,10970732,14605,0,1690310190,13073.945248199998,93.19154246999824,53529.75646632001 2023-07-25,18:36:32.000,206,10970704,15005,0,1690310191,13073.864412479998,93.13514943000337,53529.644672400005 2023-07-25,18:36:33.000,206,10970721,14885,0,1690310192,13073.797049380002,93.21973899000295,53529.644672400005 2023-07-25,18:36:34.000,206,10970750,14685,0,1690310193,13073.837467240002,93.0999037799993,53529.67262088 2023-07-25,18:36:35.000,206,10970684,14885,0,1690310194,13073.722949969997,93.12810030000401,53529.58877544001 2023-07-25,18:36:36.000,206,10970622,14885,0,1690310195,13073.797049380002,93.14924769000208,53529.68659512001 2023-07-25,18:36:37.000,206,10970688,15045,0,1690310196,13073.675795800002,93.03646160999779,53529.63069816 2023-07-25,18:36:38.000,206,10970672,14725,0,1690310197,13073.709477349992,93.04351074000442,53529.693582240005 2023-07-25,18:36:39.000,206,10970653,14525,0,1690310198,13073.601696389997,93.02941247999843,53529.72153072 2023-07-25,18:36:40.000,206,10970678,14965,0,1690310199,13073.561278529996,92.99416683000163,53529.63768528001 2023-07-25,18:36:41.000,206,10970654,14965,0,1690310200,13073.399607089996,93.03646160999779,53529.55383984 2023-07-25,18:36:42.000,206,10970690,14765,0,1690310201,13073.440024949996,92.98006857000291,53529.63768528001 2023-07-25,18:36:43.000,206,10970695,14925,0,1690310202,13073.41307971,92.98711770000227,53529.68659512001 2023-07-25,18:36:44.000,206,10970652,14885,0,1690310203,13073.26488088999,92.9659703100042,53529.56082696 2023-07-25,18:36:45.000,206,10970650,14725,0,1690310204,13073.338980299995,92.9659703100042,53529.644672400005 2023-07-25,18:36:46.000,206,10970624,14765,0,1690310205,13073.30529874999,92.95892118000484,53529.65165952 2023-07-25,18:36:47.000,206,10970629,14965,0,1690310206,13073.2716172,92.93072466000012,53529.79140192 2023-07-25,18:36:48.000,206,10970746,14885,0,1690310207,13073.21099041,92.90252814000269,53529.70755648001 2023-07-25,18:36:49.000,206,10970612,14805,0,1690310208,13073.197517789995,92.9166264000014,53529.72153072 2023-07-25,18:36:50.000,206,10970637,14845,0,1690310209,13073.17057255,92.95892118000484,53529.693582240005 2023-07-25,18:36:51.000,206,10970709,14685,0,1690310210,13073.08973683,92.89547901000333,53529.644672400005 2023-07-25,18:36:52.000,206,10970575,15005,0,1690310211,13073.08300051999,92.92367553000076,53529.60274968 2023-07-25,18:36:53.000,206,10970606,15125,0,1690310212,13073.116682069995,92.88138075000461,53529.763453440006 2023-07-25,18:36:54.000,206,10970674,14845,0,1690310213,13073.08973683,92.92367553000076,53529.65864664 2023-07-25,18:36:55.000,206,10970653,14885,0,1690310214,13073.056055279994,92.94482291999884,53529.71454360001 2023-07-25,18:36:56.000,206,10970658,14845,0,1690310215,13072.98195586999,92.94482291999884,53529.70755648001 2023-07-25,18:36:57.000,206,10970613,14525,0,1690310216,13072.914592769994,92.9518720499982,53529.61672392001 2023-07-25,18:36:58.000,206,10970667,14845,0,1690310217,13072.941538009989,92.9166264000014,53529.70056936 2023-07-25,18:36:59.000,206,10970768,14845,0,1690310218,13072.907856459999,92.92367553000076,53529.73550496001 2023-07-25,18:37:00.000,206,10970649,14805,0,1690310219,13072.820284429989,92.90252814000269,53529.72851784 2023-07-25,18:37:01.000,206,10970705,14965,0,1690310220,13072.880911219989,92.8531842299999,53529.71454360001 2023-07-25,18:37:02.000,206,10970676,14965,0,1690310221,13072.887647529999,92.88842988000397,53529.66563376001 2023-07-25,18:37:03.000,206,10970625,14685,0,1690310222,13072.752921329993,92.82498771000246,53529.60274968 2023-07-25,18:37:04.000,206,10970621,14365,0,1690310223,13072.766393949998,92.86023335999926,53529.62371104 2023-07-25,18:37:05.000,206,10970612,14605,0,1690310224,13072.773130259993,92.81088945000374,53529.644672400005 2023-07-25,18:37:06.000,206,10970644,14765,0,1690310225,13072.820284429989,92.8179385800031,53529.68659512001 2023-07-25,18:37:07.000,206,10970623,14845,0,1690310226,13072.739448709988,92.83908597000118,53529.61672392001 2023-07-25,18:37:08.000,206,10970695,14885,0,1690310227,13072.766393949998,92.81088945000374,53529.62371104 2023-07-25,18:37:09.000,206,10970698,14885,0,1690310228,13072.786602879998,92.73334902000352,53529.73550496001 2023-07-25,18:37:10.000,206,10970557,15125,0,1690310229,13072.793339189993,92.72629989000416,53529.67262088 2023-07-25,18:37:11.000,206,10970582,14925,0,1690310230,13072.779866569988,92.68400511000073,53529.70755648001 2023-07-25,18:37:12.000,206,10970645,15005,0,1690310231,13072.725976089998,92.68400511000073,53529.63069816 2023-07-25,18:37:13.000,206,10970693,14685,0,1690310232,13072.725976089998,92.65580859000329,53529.644672400005 2023-07-25,18:37:14.000,206,10970605,14805,0,1690310233,13072.766393949998,92.61351380999986,53529.644672400005 2023-07-25,18:37:15.000,206,10970732,14845,0,1690310234,13072.699030850003,92.56416990000434,53529.60274968 2023-07-25,18:37:16.000,206,10970636,15045,0,1690310235,13072.692294539993,92.50072773000284,53529.56781408001 2023-07-25,18:37:17.000,206,10970589,14885,0,1690310236,13072.786602879998,92.49367860000348,53529.595762560006 2023-07-25,18:37:18.000,206,10970614,14885,0,1690310237,13072.766393949998,92.42318730000261,53529.67262088 2023-07-25,18:37:19.000,206,10970674,14885,0,1690310238,13072.833757049993,92.44433469000069,53529.65864664 2023-07-25,18:37:20.000,206,10970587,15045,0,1690310239,13072.645140369998,92.3949907799979,53529.54685272001 2023-07-25,18:37:21.000,206,10970714,14965,0,1690310240,13072.705767159998,92.3949907799979,53529.62371104 2023-07-25,18:37:22.000,206,10970685,14725,0,1690310241,13072.631667749993,92.3244994800043,53529.61672392001 2023-07-25,18:37:23.000,206,10970684,14565,0,1690310242,13072.678821920003,92.30335208999895,53529.62371104 2023-07-25,18:37:24.000,206,10970610,14925,0,1690310243,13072.732712399993,92.31745034999767,53529.68659512001 2023-07-25,18:37:25.000,206,10970675,14765,0,1690310244,13072.699030850003,92.3244994800043,53529.693582240005 2023-07-25,18:37:26.000,206,10970663,15005,0,1690310245,13072.631667749993,92.23990992000472,53529.65165952 2023-07-25,18:37:27.000,206,10970673,14725,0,1690310246,13072.732712399993,92.25400818000344,53529.65864664 2023-07-25,18:37:28.000,206,10970708,15045,0,1690310247,13072.685558229998,92.21171340000001,53529.66563376001 2023-07-25,18:37:29.000,206,10970613,15005,0,1690310248,13072.699030850003,92.22581165999873,53529.63768528001 2023-07-25,18:37:30.000,206,10970730,14805,0,1690310249,13072.820284429989,92.13417296999978,53529.66563376001 2023-07-25,18:37:31.000,206,10970678,14685,0,1690310250,13072.820284429989,92.18351688000257,53529.679608 2023-07-25,18:37:32.000,206,10970637,14725,0,1690310251,13072.827020739998,92.18351688000257,53529.679608 2023-07-25,18:37:33.000,206,10970613,14805,0,1690310252,13072.867438599998,92.07073079999827,53529.79838904 2023-07-25,18:37:34.000,206,10970652,14925,0,1690310253,13072.800075499988,92.1130255800017,53529.693582240005 2023-07-25,18:37:35.000,206,10970643,14885,0,1690310254,13072.806811809998,92.00728863000404,53529.7494792 2023-07-25,18:37:36.000,206,10970717,14485,0,1690310255,13072.793339189993,92.02843602000212,53529.71454360001 2023-07-25,18:37:37.000,206,10970717,14765,0,1690310256,13072.793339189993,92.00728863000404,53529.70755648001 2023-07-25,18:37:38.000,206,10970623,14845,0,1690310257,13072.786602879998,91.96499385000061,53529.75646632001 2023-07-25,18:37:39.000,206,10970682,14645,0,1690310258,13072.672085609993,91.98614123999869,53529.73550496001 2023-07-25,18:37:40.000,206,10970698,14765,0,1690310259,13072.739448709988,91.95089559000189,53529.80537616001 2023-07-25,18:37:41.000,206,10970713,14965,0,1690310260,13072.678821920003,91.99319036999805,53529.82633752 2023-07-25,18:37:42.000,206,10970704,14845,0,1690310261,13072.672085609993,91.90860080999846,53529.79838904 2023-07-25,18:37:43.000,206,10970689,14885,0,1690310262,13072.544095719997,91.91564993999782,53529.763453440006 2023-07-25,18:37:44.000,206,10970622,14805,0,1690310263,13072.597986200002,91.84515864000423,53529.84031176 2023-07-25,18:37:45.000,206,10970629,15125,0,1690310264,13072.557568340002,91.82401124999888,53529.80537616001 2023-07-25,18:37:46.000,206,10970695,14765,0,1690310265,13072.483468929997,91.80991299000016,53529.78441480001 2023-07-25,18:37:47.000,206,10970600,14845,0,1690310266,13072.456523690002,91.8028638600008,53529.77044056 2023-07-25,18:37:48.000,206,10970662,14885,0,1690310267,13072.496941550002,91.73237255999993,53529.75646632001 2023-07-25,18:37:49.000,206,10970617,14725,0,1690310268,13072.469996309992,91.76056908000464,53529.83332464001 2023-07-25,18:37:50.000,206,10970729,14925,0,1690310269,13072.416105830001,91.69007778000378,53529.812363280005 2023-07-25,18:37:51.000,206,10970723,15165,0,1690310270,13072.368951659992,91.66893038999842,53529.77044056 2023-07-25,18:37:52.000,206,10970746,15165,0,1690310271,13072.294852250001,91.7041760400025,53529.82633752 2023-07-25,18:37:53.000,206,10970671,15005,0,1690310272,13072.220752839996,91.64778300000035,53529.67262088 2023-07-25,18:37:54.000,206,10970631,14885,0,1690310273,13072.261170699996,91.61253735000355,53529.79140192 2023-07-25,18:37:55.000,206,10970627,15005,0,1690310274,13072.21401653,91.56319344000076,53529.70056936 2023-07-25,18:37:56.000,206,10970579,14725,0,1690310275,13072.267907009991,91.49975126999925,53529.78441480001 2023-07-25,18:37:57.000,206,10970704,14685,0,1690310276,13072.281379629996,91.47860388000117,53529.861273120005 2023-07-25,18:37:58.000,206,10970673,14685,0,1690310277,13072.23422546,91.44335823000438,53529.82633752 2023-07-25,18:37:59.000,206,10970706,14925,0,1690310278,13072.139917119996,91.35876867000479,53529.73550496001 2023-07-25,18:38:00.000,206,10970693,14605,0,1690310279,13072.18707128999,91.37991606000287,53529.83332464001 2023-07-25,18:38:01.000,206,10970740,14925,0,1690310280,13072.09276295,91.29532650000328,53529.82633752 2023-07-25,18:38:02.000,206,10970665,14805,0,1690310281,13072.03213616,91.27417910999793,53529.8193504 2023-07-25,18:38:03.000,206,10970660,14765,0,1690310282,13072.038872469995,91.23188433000178,53529.86826024 2023-07-25,18:38:04.000,206,10970694,15045,0,1690310283,13072.05234509,91.16844216000027,53529.84729888 2023-07-25,18:38:05.000,206,10970700,14765,0,1690310284,13071.95130044,91.15434390000155,53529.8193504 2023-07-25,18:38:06.000,206,10970638,14885,0,1690310285,13071.98498198999,91.0627052100026,53529.83332464001 2023-07-25,18:38:07.000,206,10970638,14725,0,1690310286,13071.97150937,91.14729477000219,53529.89620872 2023-07-25,18:38:08.000,206,10970642,14565,0,1690310287,13071.856992099994,91.04860695000389,53529.812363280005 2023-07-25,18:38:09.000,206,10970717,15125,0,1690310288,13071.86372840999,91.09090173000004,53529.78441480001 2023-07-25,18:38:10.000,206,10970644,14685,0,1690310289,13071.749211139999,91.05565608000325,53529.72851784 2023-07-25,18:38:11.000,206,10970502,14725,0,1690310290,13071.789628999999,91.03450868999789,53529.84031176 2023-07-25,18:38:12.000,206,10970600,14885,0,1690310291,13071.809837929999,90.9499191299983,53529.84729888 2023-07-25,18:38:13.000,206,10970594,14885,0,1690310292,13071.749211139999,90.97106652000366,53529.92415720001 2023-07-25,18:38:14.000,206,10970603,14685,0,1690310293,13071.735738519994,90.98516478000238,53529.86826024 2023-07-25,18:38:15.000,206,10970695,14845,0,1690310294,13071.708793279999,90.9640173900043,53529.83332464001 2023-07-25,18:38:16.000,206,10970648,14765,0,1690310295,13071.621221249989,90.92877174000023,53529.763453440006 2023-07-25,18:38:17.000,206,10970670,14925,0,1690310296,13071.634693869993,90.91467348000151,53529.84729888 2023-07-25,18:38:18.000,206,10970645,14805,0,1690310297,13071.506703979998,90.94286999999895,53529.742492080004 2023-07-25,18:38:19.000,206,10970656,14725,0,1690310298,13071.486495049998,90.91467348000151,53529.75646632001 2023-07-25,18:38:20.000,206,10970641,14965,0,1690310299,13071.601012319989,90.97106652000366,53529.82633752 2023-07-25,18:38:21.000,206,10970687,14765,0,1690310300,13071.540385529988,90.94286999999895,53529.8193504 2023-07-25,18:38:22.000,206,10970677,14685,0,1690310301,13071.513440289993,90.95696825999767,53529.89620872 2023-07-25,18:38:23.000,206,10970667,14725,0,1690310302,13071.412395639993,90.92877174000023,53529.79140192 2023-07-25,18:38:24.000,206,10970657,14685,0,1690310303,13071.439340880002,90.92172261000087,53529.8193504 2023-07-25,18:38:25.000,206,10970640,14805,0,1690310304,13071.392186709993,90.94286999999895,53529.82633752 2023-07-25,18:38:26.000,206,10970629,14845,0,1690310305,13071.358505160002,90.92172261000087,53529.812363280005 2023-07-25,18:38:27.000,206,10970707,14725,0,1690310306,13071.365241469997,90.92877174000023,53529.84031176 2023-07-25,18:38:28.000,206,10970658,15005,0,1690310307,13071.358505160002,90.89352609000343,53529.84031176 2023-07-25,18:38:29.000,206,10970629,14845,0,1690310308,13071.351768849992,90.88647696000407,53529.8193504 2023-07-25,18:38:30.000,206,10970704,14885,0,1690310309,13071.331559919992,90.95696825999767,53529.861273120005 2023-07-25,18:38:31.000,206,10970663,14965,0,1690310310,13071.311350989992,90.94286999999895,53529.86826024 2023-07-25,18:38:32.000,206,10970623,14805,0,1690310311,13071.331559919992,90.93582086999959,53529.88223448001 2023-07-25,18:38:33.000,206,10970750,14885,0,1690310312,13071.311350989992,90.92172261000087,53529.8193504 2023-07-25,18:38:34.000,206,10970673,14885,0,1690310313,13071.338296230002,90.90057522000279,53529.87524736001 2023-07-25,18:38:35.000,206,10970644,15045,0,1690310314,13071.378714090002,90.89352609000343,53529.8892216 2023-07-25,18:38:36.000,206,10970628,14805,0,1690310315,13071.419131950002,90.80893653000385,53529.9590928 2023-07-25,18:38:37.000,206,10970594,14725,0,1690310316,13071.385450399997,90.79483826999785,53529.93813144 2023-07-25,18:38:38.000,206,10970671,14765,0,1690310317,13071.412395639993,90.7877891399985,53529.94511856 2023-07-25,18:38:39.000,206,10970727,15045,0,1690310318,13071.459549810002,90.79483826999785,53530.01498976 2023-07-25,18:38:40.000,206,10970660,14725,0,1690310319,13071.506703979998,90.75959262000106,53530.01498976 2023-07-25,18:38:41.000,206,10970699,14645,0,1690310320,13071.432604569993,90.71024870999827,53529.89620872 2023-07-25,18:38:42.000,206,10970758,15085,0,1690310321,13071.419131950002,90.68205219000083,53529.8193504 2023-07-25,18:38:43.000,206,10970668,14885,0,1690310322,13071.526912909998,90.64680654000404,53530.00101552001 2023-07-25,18:38:44.000,206,10970571,14685,0,1690310323,13071.547121839998,90.6045117600006,53530.04293824001 2023-07-25,18:38:45.000,206,10970640,14845,0,1690310324,13071.520176599988,90.63975741000468,53530.00800264 2023-07-25,18:38:46.000,206,10970593,15045,0,1690310325,13071.567330769998,90.59746263000125,53530.028964000005 2023-07-25,18:38:47.000,206,10970719,14805,0,1690310326,13071.607748629998,90.57631524000317,53530.00800264 2023-07-25,18:38:48.000,206,10970604,14725,0,1690310327,13071.526912909998,90.48467655000422,53529.92415720001 2023-07-25,18:38:49.000,206,10970659,14965,0,1690310328,13071.574067079993,90.47762742000486,53529.980054160005 2023-07-25,18:38:50.000,206,10970648,14845,0,1690310329,13071.641430179989,90.41418525000336,53530.02197688001 2023-07-25,18:38:51.000,206,10970645,14725,0,1690310330,13071.627957559998,90.37189046999993,53529.980054160005 2023-07-25,18:38:52.000,206,10970626,14685,0,1690310331,13071.695320659994,90.36484134000057,53530.03595112 2023-07-25,18:38:53.000,206,10970649,14885,0,1690310332,13071.675111729994,90.34369395000249,53530.09184808001 2023-07-25,18:38:54.000,206,10970600,15045,0,1690310333,13071.654902799994,90.34369395000249,53530.03595112 2023-07-25,18:38:55.000,206,10970659,14685,0,1690310334,13071.627957559998,90.32254656000441,53530.03595112 2023-07-25,18:38:56.000,206,10970605,14725,0,1690310335,13071.681848039989,90.34369395000249,53530.15473216 2023-07-25,18:38:57.000,206,10970758,14845,0,1690310336,13071.560594459988,90.38598872999864,53530.04992536001 2023-07-25,18:38:58.000,206,10970616,14885,0,1690310337,13071.553858149993,90.34369395000249,53530.077873840004 2023-07-25,18:38:59.000,206,10970667,15005,0,1690310338,13071.580803389988,90.34369395000249,53530.23159048 2023-07-25,18:39:00.000,206,10970654,14845,0,1690310339,13071.580803389988,90.30139916999906,53530.25255184 2023-07-25,18:39:01.000,206,10970646,15005,0,1690310340,13071.553858149993,90.30139916999906,53530.25255184 2023-07-25,18:39:02.000,206,10970700,14525,0,1690310341,13071.506703979998,90.2591043900029,53530.12678368 2023-07-25,18:39:03.000,206,10970736,15045,0,1690310342,13071.533649219993,90.32959569000377,53530.266526080006 2023-07-25,18:39:04.000,206,10970701,14965,0,1690310343,13071.520176599988,90.32959569000377,53530.22460336 2023-07-25,18:39:05.000,206,10970736,14885,0,1690310344,13071.446077189998,90.36484134000057,53530.21761624001 2023-07-25,18:39:06.000,206,10970682,14885,0,1690310345,13071.432604569993,90.33664482000313,53530.203642 2023-07-25,18:39:07.000,206,10970630,15005,0,1690310346,13071.473022429993,90.32254656000441,53530.30844880001 2023-07-25,18:39:08.000,206,10970648,14805,0,1690310347,13071.473022429993,90.35779221000121,53530.245564720004 2023-07-25,18:39:09.000,206,10970660,15205,0,1690310348,13071.499967669988,90.33664482000313,53530.42024272 2023-07-25,18:39:10.000,206,10970699,15045,0,1690310349,13071.371977779992,90.33664482000313,53530.22460336 2023-07-25,18:39:11.000,206,10970631,14765,0,1690310350,13071.392186709993,90.32959569000377,53530.29447456 2023-07-25,18:39:12.000,206,10970735,14765,0,1690310351,13071.331559919992,90.31549742999778,53530.18268064 2023-07-25,18:39:13.000,206,10970695,14605,0,1690310352,13071.311350989992,90.28025178000098,53530.434216960006 2023-07-25,18:39:14.000,206,10970732,14725,0,1690310353,13071.392186709993,90.25205526000354,53530.35037152 2023-07-25,18:39:15.000,206,10970587,15085,0,1690310354,13071.378714090002,90.1956622200014,53530.37133288 2023-07-25,18:39:16.000,206,10970626,14725,0,1690310355,13071.345032539997,90.23090786999819,53530.3433844 2023-07-25,18:39:17.000,206,10970561,14885,0,1690310356,13071.331559919992,90.20976048000011,53530.4481912 2023-07-25,18:39:18.000,206,10970625,14765,0,1690310357,13071.385450399997,90.12517092000053,53530.35037152 2023-07-25,18:39:19.000,206,10970634,14845,0,1690310358,13071.277669440002,90.15336743999796,53530.44120408 2023-07-25,18:39:20.000,206,10970641,15205,0,1690310359,13071.277669440002,90.13222004999989,53530.38530712001 2023-07-25,18:39:21.000,206,10970701,14685,0,1690310360,13071.237251580002,90.06877787999838,53530.4481912 2023-07-25,18:39:22.000,206,10970657,14765,0,1690310361,13071.169888479992,90.04058136000094,53530.30146168 2023-07-25,18:39:23.000,206,10970695,14605,0,1690310362,13071.190097409992,90.03353223000158,53530.483126800005 2023-07-25,18:39:24.000,206,10970586,14965,0,1690310363,13071.163152169996,89.97009006000008,53530.50408816001 2023-07-25,18:39:25.000,206,10970655,14765,0,1690310364,13071.142943239996,89.93484441000328,53530.46216544 2023-07-25,18:39:26.000,206,10970730,14685,0,1690310365,13071.048634899991,89.91369701999793,53530.44120408 2023-07-25,18:39:27.000,206,10970625,14725,0,1690310366,13071.05537121,89.86435311000241,53530.483126800005 2023-07-25,18:39:28.000,206,10970664,14685,0,1690310367,13071.01495335,89.85730398000305,53530.39229424 2023-07-25,18:39:29.000,206,10970663,14845,0,1690310368,13070.93411763,89.81500919999962,53530.434216960006 2023-07-25,18:39:30.000,206,10970711,14885,0,1690310369,13070.988008109991,89.71632138000132,53530.364345760005 2023-07-25,18:39:31.000,206,10970711,14805,0,1690310370,13071.028425969991,89.68107573000452,53530.38530712001 2023-07-25,18:39:32.000,206,10970586,14965,0,1690310371,13070.95432656,89.64583008000045,53530.315435920005 2023-07-25,18:39:33.000,206,10970738,14885,0,1690310372,13070.99474442,89.56828965000022,53530.38530712001 2023-07-25,18:39:34.000,206,10970671,14965,0,1690310373,13071.068843829991,89.48370009000064,53530.434216960006 2023-07-25,18:39:35.000,206,10970603,14845,0,1690310374,13070.988008109991,89.48370009000064,53530.35735864001 2023-07-25,18:39:36.000,206,10970607,14685,0,1690310375,13071.008217039991,89.37091401000362,53530.38530712001 2023-07-25,18:39:37.000,206,10970626,14725,0,1690310376,13070.93411763,89.3568157500049,53530.32242304 2023-07-25,18:39:38.000,206,10970631,14605,0,1690310377,13070.9139087,89.30747184000211,53530.2735132 2023-07-25,18:39:39.000,206,10970611,14845,0,1690310378,13070.95432656,89.26517705999868,53530.413255600004 2023-07-25,18:39:40.000,206,10970753,14845,0,1690310379,13070.97453549,89.34976661999826,53530.40626848001 2023-07-25,18:39:41.000,206,10970740,15045,0,1690310380,13070.95432656,89.27222618999804,53530.39928136 2023-07-25,18:39:42.000,206,10970632,15005,0,1690310381,13070.940853939996,89.27222618999804,53530.30146168 2023-07-25,18:39:43.000,206,10970655,14725,0,1690310382,13070.99474442,89.22288228000252,53530.37133288 2023-07-25,18:39:44.000,206,10970627,14845,0,1690310383,13070.97453549,89.29337358000339,53530.40626848001 2023-07-25,18:39:45.000,206,10970705,14805,0,1690310384,13070.988008109991,89.28632445000403,53530.42722984001 2023-07-25,18:39:46.000,206,10970654,15125,0,1690310385,13070.95432656,89.27222618999804,53530.39229424 2023-07-25,18:39:47.000,206,10970610,14725,0,1690310386,13070.95432656,89.17353836999973,53530.39928136 2023-07-25,18:39:48.000,206,10970697,14645,0,1690310387,13070.99474442,89.20173489000445,53530.49011392 2023-07-25,18:39:49.000,206,10970701,15325,0,1690310388,13071.03516228,89.15239098000166,53530.47613968001 2023-07-25,18:39:50.000,206,10970674,14885,0,1690310389,13070.988008109991,89.15239098000166,53530.46216544 2023-07-25,18:39:51.000,206,10970735,14805,0,1690310390,13071.062107519996,89.15944011000101,53530.49710104 2023-07-25,18:39:52.000,206,10970660,14805,0,1690310391,13071.008217039991,89.1453418500023,53530.42722984001 2023-07-25,18:39:53.000,206,10970651,14685,0,1690310392,13071.048634899991,89.11009619999822,53530.5180624 2023-07-25,18:39:54.000,206,10970636,14805,0,1690310393,13071.01495335,89.08189968000079,53530.434216960006 2023-07-25,18:39:55.000,206,10970638,14725,0,1690310394,13071.028425969991,89.04665403000399,53530.532036640005 2023-07-25,18:39:56.000,206,10970709,14805,0,1690310395,13071.102525379996,88.99026099000184,53530.53902376 2023-07-25,18:39:57.000,206,10970672,14925,0,1690310396,13071.03516228,88.97616273000313,53530.39229424 2023-07-25,18:39:58.000,206,10970672,14965,0,1690310397,13071.082316449996,88.94796620999841,53530.50408816001 2023-07-25,18:39:59.000,206,10970662,14725,0,1690310398,13071.048634899991,88.84927839000011,53530.50408816001 2023-07-25,18:40:00.000,206,10970704,14645,0,1690310399,13070.988008109991,88.84927839000011,53530.54601088001 2023-07-25,18:40:01.000,206,10970698,14645,0,1690310400,13071.021689659996,88.7858362199986,53530.53902376 2023-07-25,18:40:02.000,206,10970680,14885,0,1690310401,13070.97453549,88.82108187000267,53530.55998512 2023-07-25,18:40:03.000,206,10970648,15045,0,1690310402,13070.99474442,88.72239405000437,53530.55998512 2023-07-25,18:40:04.000,206,10970675,15005,0,1690310403,13070.95432656,88.69419752999966,53530.532036640005 2023-07-25,18:40:05.000,206,10970602,15045,0,1690310404,13070.9139087,88.65895188000286,53530.55299800001 2023-07-25,18:40:06.000,206,10970582,15045,0,1690310405,13070.90717238999,88.61665709999943,53530.60889496 2023-07-25,18:40:07.000,206,10970727,14645,0,1690310406,13070.80612773999,88.62370622999879,53530.601907840006 2023-07-25,18:40:08.000,206,10970678,14685,0,1690310407,13070.76570987999,88.58141145000263,53530.67177904001 2023-07-25,18:40:09.000,206,10970724,14605,0,1690310408,13070.718555709995,88.61665709999943,53530.57395936001 2023-07-25,18:40:10.000,206,10970657,15005,0,1690310409,13070.68487415999,88.56026406000456,53530.748637360004 2023-07-25,18:40:11.000,206,10970687,14605,0,1690310410,13070.70508308999,88.54616579999856,53530.64383056001 2023-07-25,18:40:12.000,206,10970630,14885,0,1690310411,13070.637719989994,88.52501841000048,53530.5879336 2023-07-25,18:40:13.000,206,10970646,15045,0,1690310412,13070.67140154,88.49682189000305,53530.68575328 2023-07-25,18:40:14.000,206,10970609,14925,0,1690310413,13070.64445629999,88.42633059000218,53530.67177904001 2023-07-25,18:40:15.000,206,10970749,14765,0,1690310414,13070.597302129994,88.43337972000154,53530.650817680005 2023-07-25,18:40:16.000,206,10970583,15005,0,1690310415,13070.556884269994,88.37698667999939,53530.67177904001 2023-07-25,18:40:17.000,206,10970628,14685,0,1690310416,13070.54341164999,88.30649537999852,53530.64383056001 2023-07-25,18:40:18.000,206,10970717,14925,0,1690310417,13070.54341164999,88.30649537999852,53530.57395936001 2023-07-25,18:40:19.000,206,10970694,15045,0,1690310418,13070.435630689994,88.26420060000237,53530.650817680005 2023-07-25,18:40:20.000,206,10970644,15205,0,1690310419,13070.428894379998,88.23600407999766,53530.580946480004 2023-07-25,18:40:21.000,206,10970729,14725,0,1690310420,13070.482784859989,88.20075843000086,53530.62286920001 2023-07-25,18:40:22.000,206,10970704,14685,0,1690310421,13070.482784859989,88.18666017000214,53530.62985632 2023-07-25,18:40:23.000,206,10970582,14885,0,1690310422,13070.455839619994,88.08092322000448,53530.50408816001 2023-07-25,18:40:24.000,206,10970640,15005,0,1690310423,13070.529939029999,88.03157931000169,53530.60889496 2023-07-25,18:40:25.000,206,10970683,14805,0,1690310424,13070.422158069989,88.01748105000297,53530.56697224 2023-07-25,18:40:26.000,206,10970568,14805,0,1690310425,13070.509730099999,87.90469496999867,53530.57395936001 2023-07-25,18:40:27.000,206,10970673,14845,0,1690310426,13070.442366999989,87.84125280000444,53530.57395936001 2023-07-25,18:40:28.000,206,10970710,14925,0,1690310427,13070.428894379998,87.79190889000165,53530.61588208 2023-07-25,18:40:29.000,206,10970696,14925,0,1690310428,13070.388476519998,87.76371237000421,53530.650817680005 2023-07-25,18:40:30.000,206,10970651,14805,0,1690310429,13070.422158069989,87.74256497999886,53530.67177904001 2023-07-25,18:40:31.000,206,10970613,14965,0,1690310430,13070.280695560003,87.72846672000014,53530.60889496 2023-07-25,18:40:32.000,206,10970701,14685,0,1690310431,13070.199859840002,87.70731933000206,53530.55299800001 2023-07-25,18:40:33.000,206,10970729,15005,0,1690310432,13070.152705669992,87.65092628999992,53530.60889496 2023-07-25,18:40:34.000,206,10970641,14645,0,1690310433,13070.152705669992,87.66502454999863,53530.66479192 2023-07-25,18:40:35.000,206,10970613,14885,0,1690310434,13070.071869949992,87.65092628999992,53530.57395936001 2023-07-25,18:40:36.000,206,10970766,14885,0,1690310435,13070.125760429997,87.61568064000312,53530.67876616 2023-07-25,18:40:37.000,206,10970729,15125,0,1690310436,13070.125760429997,87.65092628999992,53530.67876616 2023-07-25,18:40:38.000,206,10970697,14965,0,1690310437,13070.112287809992,87.61568064000312,53530.77658584 2023-07-25,18:40:39.000,206,10970592,14765,0,1690310438,13070.031452089992,87.59453324999777,53530.66479192 2023-07-25,18:40:40.000,206,10970652,15045,0,1690310439,13070.017979470002,87.66502454999863,53530.6578048 2023-07-25,18:40:41.000,206,10970621,14845,0,1690310440,13070.024715779997,87.65797541999927,53530.70671464 2023-07-25,18:40:42.000,206,10970704,15205,0,1690310441,13070.004506849997,87.6015823800044,53530.727676 2023-07-25,18:40:43.000,206,10970675,14805,0,1690310442,13070.038188400002,87.62977890000184,53530.64383056001 2023-07-25,18:40:44.000,206,10970670,14805,0,1690310443,13070.017979470002,87.60863151000376,53530.66479192 2023-07-25,18:40:45.000,206,10970668,15005,0,1690310444,13070.112287809992,87.58043498999905,53530.75562448 2023-07-25,18:40:46.000,206,10970661,14925,0,1690310445,13070.119024120002,87.56633673000033,53530.78357296 2023-07-25,18:40:47.000,206,10970732,14925,0,1690310446,13070.044924709997,87.55223847000161,53530.67876616 2023-07-25,18:40:48.000,206,10970659,14965,0,1690310447,13070.139233050002,87.62977890000184,53530.78357296 2023-07-25,18:40:49.000,206,10970625,15045,0,1690310448,13070.139233050002,87.54518934000225,53530.769598720006 2023-07-25,18:40:50.000,206,10970585,14605,0,1690310449,13070.172914599993,87.48174717000074,53530.818508560005 2023-07-25,18:40:51.000,206,10970581,15085,0,1690310450,13070.240277700002,87.47469804000139,53530.85344416 2023-07-25,18:40:52.000,206,10970712,14845,0,1690310451,13070.314377109993,87.38305935000244,53530.867418400005 2023-07-25,18:40:53.000,206,10970675,14845,0,1690310452,13070.314377109993,87.32666631000029,53530.88837976001 2023-07-25,18:40:54.000,206,10970643,15125,0,1690310453,13070.300904489988,87.27732240000478,53530.88837976001 2023-07-25,18:40:55.000,206,10970670,14925,0,1690310454,13070.280695560003,87.18568370999856,53530.90934112001 2023-07-25,18:40:56.000,206,10970611,14685,0,1690310455,13070.273959249993,87.09404501999961,53530.82549568 2023-07-25,18:40:57.000,206,10970635,14645,0,1690310456,13070.287431869998,87.08699589000025,53530.92331536 2023-07-25,18:40:58.000,206,10970645,14805,0,1690310457,13070.213332459993,87.00945546000003,53530.95126384 2023-07-25,18:40:59.000,206,10970604,14605,0,1690310458,13070.145969359997,86.94601328999852,53530.93030248001 2023-07-25,18:41:00.000,206,10970645,14805,0,1690310459,13070.307640799998,86.92486590000044,53531.12594184001 2023-07-25,18:41:01.000,206,10970699,15125,0,1690310460,13070.226805079998,86.86847285999829,53530.986199440005 2023-07-25,18:41:02.000,206,10970649,14685,0,1690310461,13070.186387219997,86.81207982000342,53531.00017368 2023-07-25,18:41:03.000,206,10970661,14805,0,1690310462,13070.159441980002,86.81207982000342,53531.035109280005 2023-07-25,18:41:04.000,206,10970752,14685,0,1690310463,13070.179650910002,86.74158852000255,53530.94427672 2023-07-25,18:41:05.000,206,10970684,14605,0,1690310464,13070.199859840002,86.72749026000383,53531.00716080001 2023-07-25,18:41:06.000,206,10970636,14605,0,1690310465,13070.166178289997,86.59355679000146,53530.95825096001 2023-07-25,18:41:07.000,206,10970657,14685,0,1690310466,13070.132496739992,86.56536027000402,53531.00716080001 2023-07-25,18:41:08.000,206,10970622,14685,0,1690310467,13070.051661019992,86.52306549000059,53530.99318656 2023-07-25,18:41:09.000,206,10970630,14445,0,1690310468,13070.051661019992,86.55126200999803,53531.07004488 2023-07-25,18:41:10.000,206,10970684,14925,0,1690310469,13069.957352680001,86.49486897000315,53531.0420964 2023-07-25,18:41:11.000,206,10970697,15125,0,1690310470,13069.970825299992,86.3750337599995,53530.95825096001 2023-07-25,18:41:12.000,206,10970679,14885,0,1690310471,13069.77547231,86.3750337599995,53530.96523808 2023-07-25,18:41:13.000,206,10970723,14605,0,1690310472,13069.65421873,86.39618115000485,53530.97921232001 2023-07-25,18:41:14.000,206,10970655,14885,0,1690310473,13069.6340098,86.31159158999799,53531.0420964 2023-07-25,18:41:15.000,206,10970660,14685,0,1690310474,13069.49254729,86.35388637000142,53531.02812216001 2023-07-25,18:41:16.000,206,10970663,15005,0,1690310475,13069.46560204999,86.29749332999927,53531.07703200001 2023-07-25,18:41:17.000,206,10970686,14885,0,1690310476,13069.458865739995,86.31159158999799,53531.035109280005 2023-07-25,18:41:18.000,206,10970603,14765,0,1690310477,13069.38476632999,86.19880551000097,53531.02812216001 2023-07-25,18:41:19.000,206,10970616,15085,0,1690310478,13069.357821089994,86.27634594000119,53530.97921232001 2023-07-25,18:41:20.000,206,10970692,14845,0,1690310479,13069.175940719993,86.23405115999776,53530.88139264001 2023-07-25,18:41:21.000,206,10970644,15045,0,1690310480,13069.229831199998,86.21995289999904,53530.90934112001 2023-07-25,18:41:22.000,206,10970603,14765,0,1690310481,13069.128786549998,86.1917563800016,53531.00017368 2023-07-25,18:41:23.000,206,10970593,14645,0,1690310482,13069.047950829998,86.16355986000417,53530.95825096001 2023-07-25,18:41:24.000,206,10970698,15045,0,1690310483,13069.027741899998,86.11421595000138,53530.96523808 2023-07-25,18:41:25.000,206,10970701,14765,0,1690310484,13068.994060349993,86.04372465000051,53530.9722252 2023-07-25,18:41:26.000,206,10970652,14845,0,1690310485,13068.980587730002,85.97323334999965,53530.83946992001 2023-07-25,18:41:27.000,206,10970716,15205,0,1690310486,13068.919960940002,85.90979117999814,53530.88837976001 2023-07-25,18:41:28.000,206,10970726,14805,0,1690310487,13068.866070459997,85.86749640000198,53530.77658584 2023-07-25,18:41:29.000,206,10970659,15045,0,1690310488,13068.899752010002,85.86749640000198,53530.80453432 2023-07-25,18:41:30.000,206,10970654,14685,0,1690310489,13068.913224629992,85.78995597000176,53530.83946992001 2023-07-25,18:41:31.000,206,10970693,15005,0,1690310490,13068.933433559992,85.72651380000025,53530.88837976001 2023-07-25,18:41:32.000,206,10970647,15005,0,1690310491,13068.899752010002,85.61372772000323,53530.81152144001 2023-07-25,18:41:33.000,206,10970626,15125,0,1690310492,13068.994060349993,85.59258032999787,53530.84645704 2023-07-25,18:41:34.000,206,10970615,14765,0,1690310493,13068.987324039997,85.51503989999765,53530.83946992001 2023-07-25,18:41:35.000,206,10970689,14845,0,1690310494,13069.007532969998,85.45159773000341,53530.7975472 2023-07-25,18:41:36.000,206,10970641,15005,0,1690310495,13068.946906179997,85.40225382000062,53530.69274040001 2023-07-25,18:41:37.000,206,10970654,14725,0,1690310496,13068.906488319997,85.33176251999976,53530.80453432 2023-07-25,18:41:38.000,206,10970698,15045,0,1690310497,13068.859334150002,85.24012383000081,53530.83946992001 2023-07-25,18:41:39.000,206,10970580,14645,0,1690310498,13068.852597839992,85.20487818000402,53530.916328240004 2023-07-25,18:41:40.000,206,10970712,15085,0,1690310499,13068.677453780001,85.1132394899978,53530.818508560005 2023-07-25,18:41:41.000,206,10970717,14965,0,1690310500,13068.637035920001,85.09914122999908,53530.818508560005 2023-07-25,18:41:42.000,206,10970641,15205,0,1690310501,13068.562936509996,85.04979732000356,53530.88837976001 2023-07-25,18:41:43.000,206,10970626,15045,0,1690310502,13068.461891859995,85.03569906000484,53530.82549568 2023-07-25,18:41:44.000,206,10970690,14965,0,1690310503,13068.421473999995,85.00045341000077,53530.818508560005 2023-07-25,18:41:45.000,206,10970665,15125,0,1690310504,13068.30695672999,84.9793060200027,53530.7975472 2023-07-25,18:41:46.000,206,10970671,15005,0,1690310505,13068.26653886999,84.91586385000119,53530.769598720006 2023-07-25,18:41:47.000,206,10970735,15045,0,1690310506,13068.24632993999,84.93701123999926,53530.79056008001 2023-07-25,18:41:48.000,206,10970643,14885,0,1690310507,13068.31369304,84.90881472000183,53530.818508560005 2023-07-25,18:41:49.000,206,10970655,14885,0,1690310508,13068.23285732,84.87356906999776,53530.8324828 2023-07-25,18:41:50.000,206,10970678,14725,0,1690310509,13068.259802559995,84.85242167999968,53530.85344416 2023-07-25,18:41:51.000,206,10970572,14845,0,1690310510,13068.172230529999,84.80307777000417,53530.81152144001 2023-07-25,18:41:52.000,206,10970703,14685,0,1690310511,13068.152021599999,84.85947080999904,53530.727676 2023-07-25,18:41:53.000,206,10970740,14885,0,1690310512,13068.111603739999,84.7960286400048,53530.727676 2023-07-25,18:41:54.000,206,10970665,14525,0,1690310513,13068.18570314999,84.71143907999794,53530.727676 2023-07-25,18:41:55.000,206,10970656,14765,0,1690310514,13068.12507635999,84.74668473000202,53530.67177904001 2023-07-25,18:41:56.000,206,10970626,14645,0,1690310515,13068.14528528999,84.68324256000051,53530.769598720006 2023-07-25,18:41:57.000,206,10970539,14725,0,1690310516,13068.199175769994,84.67619343000115,53530.77658584 2023-07-25,18:41:58.000,206,10970689,15045,0,1690310517,13068.172230529999,84.63389864999772,53530.727676 2023-07-25,18:41:59.000,206,10970616,15205,0,1690310518,13068.098131119994,84.59160387000156,53530.72068888001 2023-07-25,18:42:00.000,206,10970647,14925,0,1690310519,13068.158757909994,84.5211125700007,53530.74165024001 2023-07-25,18:42:01.000,206,10970622,14685,0,1690310520,13068.152021599999,84.54225995999877,53530.77658584 2023-07-25,18:42:02.000,206,10970660,14885,0,1690310521,13068.138548979994,84.42947388000175,53530.69274040001 2023-07-25,18:42:03.000,206,10970711,14925,0,1690310522,13068.12507635999,84.36603171000024,53530.72068888001 2023-07-25,18:42:04.000,206,10970656,14725,0,1690310523,13068.138548979994,84.29554040999938,53530.80453432 2023-07-25,18:42:05.000,206,10970683,15165,0,1690310524,13068.111603739999,84.2391473700045,53530.86043128001 2023-07-25,18:42:06.000,206,10970693,14685,0,1690310525,13068.064449569989,84.21799997999915,53530.818508560005 2023-07-25,18:42:07.000,206,10970637,14765,0,1690310526,13067.936459679993,84.21799997999915,53530.71370176001 2023-07-25,18:42:08.000,206,10970647,14645,0,1690310527,13067.902778129988,84.11931216000085,53530.79056008001 2023-07-25,18:42:09.000,206,10970643,14885,0,1690310528,13067.835415029993,84.09816477000277,53530.79056008001 2023-07-25,18:42:10.000,206,10970610,14805,0,1690310529,13067.774788239993,84.03472260000126,53530.7975472 2023-07-25,18:42:11.000,206,10970626,14845,0,1690310530,13067.626589419997,83.99242781999783,53530.76261160001 2023-07-25,18:42:12.000,206,10970598,14765,0,1690310531,13067.512072149992,83.96423130000039,53530.769598720006 2023-07-25,18:42:13.000,206,10970669,14965,0,1690310532,13067.444709049996,83.8796417400008,53530.79056008001 2023-07-25,18:42:14.000,206,10970651,14645,0,1690310533,13067.431236429991,83.85144522000337,53530.83946992001 2023-07-25,18:42:15.000,206,10970679,14845,0,1690310534,13067.2763013,83.84439609000401,53530.748637360004 2023-07-25,18:42:16.000,206,10970673,14445,0,1690310535,13067.2763013,83.75980653000443,53530.73466312 2023-07-25,18:42:17.000,206,10970683,14805,0,1690310536,13067.21567451,83.75980653000443,53530.67876616 2023-07-25,18:42:18.000,206,10970615,14565,0,1690310537,13067.202201889995,83.76685566000378,53530.69274040001 2023-07-25,18:42:19.000,206,10970701,14725,0,1690310538,13067.13483879,83.72456088000035,53530.73466312 2023-07-25,18:42:20.000,206,10970631,14805,0,1690310539,13067.161784029995,83.6681678399982,53530.748637360004 2023-07-25,18:42:21.000,206,10970643,14885,0,1690310540,13067.080948309995,83.72456088000035,53530.769598720006 2023-07-25,18:42:22.000,206,10970727,14645,0,1690310541,13067.000112589994,83.68931523000356,53530.62286920001 2023-07-25,18:42:23.000,206,10970675,15165,0,1690310542,13067.00684889999,83.68931523000356,53530.73466312 2023-07-25,18:42:24.000,206,10970707,14885,0,1690310543,13066.932749489999,83.61177480000333,53530.6578048 2023-07-25,18:42:25.000,206,10970718,15205,0,1690310544,13066.791286979998,83.65406957999949,53530.5879336 2023-07-25,18:42:26.000,206,10970606,14925,0,1690310545,13066.824968529989,83.61177480000333,53530.650817680005 2023-07-25,18:42:27.000,206,10970675,14965,0,1690310546,13066.670033399998,83.69636436000292,53530.60889496 2023-07-25,18:42:28.000,206,10970684,14845,0,1690310547,13066.643088159988,83.6822661000042,53530.650817680005 2023-07-25,18:42:29.000,206,10970642,14765,0,1690310548,13066.676769709993,83.73161000999971,53530.748637360004 2023-07-25,18:42:30.000,206,10970720,15045,0,1690310549,13066.602670300003,83.71046262000164,53530.66479192 2023-07-25,18:42:31.000,206,10970621,14885,0,1690310550,13066.548779819997,83.73161000999971,53530.61588208 2023-07-25,18:42:32.000,206,10970534,14885,0,1690310551,13066.488153029997,83.65406957999949,53530.63684344 2023-07-25,18:42:33.000,206,10970639,15005,0,1690310552,13066.515098269992,83.67521697000484,53530.56697224 2023-07-25,18:42:34.000,206,10970653,14885,0,1690310553,13066.488153029997,83.69636436000292,53530.601907840006 2023-07-25,18:42:35.000,206,10970705,15125,0,1690310554,13066.380372070002,83.73865913999907,53530.56697224 2023-07-25,18:42:36.000,206,10970621,14965,0,1690310555,13066.360163140002,83.68931523000356,53530.62985632 2023-07-25,18:42:37.000,206,10970654,14925,0,1690310556,13066.265854799996,83.65406957999949,53530.62286920001 2023-07-25,18:42:38.000,206,10970664,14845,0,1690310557,13066.13786491,83.73161000999971,53530.5879336 2023-07-25,18:42:39.000,206,10970678,14805,0,1690310558,13066.11091966999,83.6822661000042,53530.57395936001 2023-07-25,18:42:40.000,206,10970645,14805,0,1690310559,13066.023347639995,83.71046262000164,53530.50408816001 2023-07-25,18:42:41.000,206,10970597,14805,0,1690310560,13065.94924822999,83.72456088000035,53530.49011392 2023-07-25,18:42:42.000,206,10970632,14765,0,1690310561,13065.922302989995,83.75980653000443,53530.52504952001 2023-07-25,18:42:43.000,206,10970696,14805,0,1690310562,13065.881885129995,83.6681678399982,53530.5180624 2023-07-25,18:42:44.000,206,10970666,14525,0,1690310563,13065.83473096,83.6822661000042,53530.46216544 2023-07-25,18:42:45.000,206,10970680,14965,0,1690310564,13065.76736785999,83.58357827999862,53530.49011392 2023-07-25,18:42:46.000,206,10970672,14965,0,1690310565,13065.760631549994,83.59767654000461,53530.413255600004 2023-07-25,18:42:47.000,206,10970601,14965,0,1690310566,13065.693268449999,83.55538176000118,53530.46216544 2023-07-25,18:42:48.000,206,10970662,14685,0,1690310567,13065.68653213999,83.50603784999839,53530.44120408 2023-07-25,18:42:49.000,206,10970708,14885,0,1690310568,13065.632641659999,83.50603784999839,53530.4481912 2023-07-25,18:42:50.000,206,10970675,14965,0,1690310569,13065.625905349989,83.4707922000016,53530.39229424 2023-07-25,18:42:51.000,206,10970660,14765,0,1690310570,13065.639377969994,83.4355465500048,53530.35735864001 2023-07-25,18:42:52.000,206,10970617,15205,0,1690310571,13065.598960109994,83.39325177000137,53530.32242304 2023-07-25,18:42:53.000,206,10970597,14845,0,1690310572,13065.545069629989,83.32980959999986,53530.37133288 2023-07-25,18:42:54.000,206,10970640,15085,0,1690310573,13065.619169039994,83.32980959999986,53530.37832000001 2023-07-25,18:42:55.000,206,10970706,15005,0,1690310574,13065.545069629989,83.31571134000114,53530.37832000001 2023-07-25,18:42:56.000,206,10970724,14725,0,1690310575,13065.491179149998,83.28751482000371,53530.22460336 2023-07-25,18:42:57.000,206,10970644,14965,0,1690310576,13065.491179149998,83.28046569000435,53530.2735132 2023-07-25,18:42:58.000,206,10970600,14765,0,1690310577,13065.531597009998,83.27341655999771,53530.28050032 2023-07-25,18:42:59.000,206,10970669,15045,0,1690310578,13065.450761289998,83.30161308000243,53530.21761624001 2023-07-25,18:43:00.000,206,10970637,14765,0,1690310579,13065.511388079998,83.23817091000092,53530.29447456 2023-07-25,18:43:01.000,206,10970681,15085,0,1690310580,13065.470970219998,83.259318299999,53530.30146168 2023-07-25,18:43:02.000,206,10970695,14845,0,1690310581,13065.477706529993,83.20997439000348,53530.3433844 2023-07-25,18:43:03.000,206,10970632,14845,0,1690310582,13065.464233909988,83.20292526000412,53530.32242304 2023-07-25,18:43:04.000,206,10970607,14685,0,1690310583,13065.484442839988,83.21702352000284,53530.2735132 2023-07-25,18:43:05.000,206,10970707,15085,0,1690310584,13065.403607120003,83.26636742999835,53530.23857760001 2023-07-25,18:43:06.000,206,10970610,14885,0,1690310585,13065.484442839988,83.23112178000156,53530.18966776001 2023-07-25,18:43:07.000,206,10970712,14725,0,1690310586,13065.524860699988,83.21702352000284,53530.2735132 2023-07-25,18:43:08.000,206,10970643,14725,0,1690310587,13065.565278559989,83.23112178000156,53530.245564720004 2023-07-25,18:43:09.000,206,10970632,14805,0,1690310588,13065.531597009998,83.28046569000435,53530.21062912001 2023-07-25,18:43:10.000,206,10970640,14885,0,1690310589,13065.558542249993,83.20997439000348,53530.25255184 2023-07-25,18:43:11.000,206,10970651,15085,0,1690310590,13065.531597009998,83.26636742999835,53530.23159048 2023-07-25,18:43:12.000,206,10970680,14965,0,1690310591,13065.565278559989,83.21702352000284,53530.22460336 2023-07-25,18:43:13.000,206,10970662,14885,0,1690310592,13065.578751179994,83.18177786999877,53530.14075792001 2023-07-25,18:43:14.000,206,10970665,15045,0,1690310593,13065.612432729999,83.13243396000325,53530.22460336 2023-07-25,18:43:15.000,206,10970622,14845,0,1690310594,13065.578751179994,83.1112865699979,53530.30146168 2023-07-25,18:43:16.000,206,10970596,14565,0,1690310595,13065.585487489989,83.09718830999918,53530.30844880001 2023-07-25,18:43:17.000,206,10970612,14805,0,1690310596,13065.565278559989,83.06194266000239,53530.23857760001 2023-07-25,18:43:18.000,206,10970601,14805,0,1690310597,13065.572014869998,83.04784440000367,53530.29447456 2023-07-25,18:43:19.000,206,10970657,14765,0,1690310598,13065.531597009998,83.01964787999896,53530.29447456 2023-07-25,18:43:20.000,206,10970689,14685,0,1690310599,13065.551805939998,83.00554962000024,53530.21761624001 2023-07-25,18:43:21.000,206,10970622,15165,0,1690310600,13065.511388079998,82.94915657999809,53530.1337708 2023-07-25,18:43:22.000,206,10970646,14885,0,1690310601,13065.558542249993,82.88571441000386,53530.16171928 2023-07-25,18:43:23.000,206,10970669,15045,0,1690310602,13065.558542249993,82.84341963000043,53530.18268064 2023-07-25,18:43:24.000,206,10970600,14605,0,1690310603,13065.592223799998,82.74473181000212,53530.15473216 2023-07-25,18:43:25.000,206,10970579,15205,0,1690310604,13065.720213689994,82.64604399000382,53530.22460336 2023-07-25,18:43:26.000,206,10970608,14645,0,1690310605,13065.760631549994,82.58260182000231,53530.266526080006 2023-07-25,18:43:27.000,206,10970631,14765,0,1690310606,13065.720213689994,82.51211052000144,53530.28050032 2023-07-25,18:43:28.000,206,10970674,14725,0,1690310607,13065.612432729999,82.50506139000208,53530.196654880005 2023-07-25,18:43:29.000,206,10970670,15085,0,1690310608,13065.652850589999,82.39932444000442,53530.22460336 2023-07-25,18:43:30.000,206,10970631,14885,0,1690310609,13065.693268449999,82.31473488000483,53530.23857760001 2023-07-25,18:43:31.000,206,10970673,14605,0,1690310610,13065.632641659999,82.25834184000269,53530.315435920005 2023-07-25,18:43:32.000,206,10970650,14925,0,1690310611,13065.619169039994,82.20194880000054,53530.25255184 2023-07-25,18:43:33.000,206,10970644,15085,0,1690310612,13065.545069629989,82.11735924000095,53530.3433844 2023-07-25,18:43:34.000,206,10970608,14925,0,1690310613,13065.612432729999,82.12440837000031,53530.38530712001 2023-07-25,18:43:35.000,206,10970745,14565,0,1690310614,13065.572014869998,82.03981881000072,53530.37133288 2023-07-25,18:43:36.000,206,10970668,15165,0,1690310615,13065.518124389993,81.97637663999922,53530.32941016 2023-07-25,18:43:37.000,206,10970700,14725,0,1690310616,13065.518124389993,81.99752403000457,53530.39928136 2023-07-25,18:43:38.000,206,10970629,14845,0,1690310617,13065.538333319993,81.97637663999922,53530.413255600004 2023-07-25,18:43:39.000,206,10970635,14965,0,1690310618,13065.538333319993,81.99047489999793,53530.40626848001 2023-07-25,18:43:40.000,206,10970611,14965,0,1690310619,13065.598960109994,82.01867142000265,53530.46216544 2023-07-25,18:43:41.000,206,10970664,14885,0,1690310620,13065.605696419989,82.00457316000393,53530.4481912 2023-07-25,18:43:42.000,206,10970656,14885,0,1690310621,13065.592223799998,81.98342576999858,53530.37832000001 2023-07-25,18:43:43.000,206,10970618,14605,0,1690310622,13065.551805939998,82.04686794000008,53530.434216960006 2023-07-25,18:43:44.000,206,10970608,14685,0,1690310623,13065.477706529993,82.025720550002,53530.35037152 2023-07-25,18:43:45.000,206,10970699,14965,0,1690310624,13065.551805939998,82.04686794000008,53530.413255600004 2023-07-25,18:43:46.000,206,10970552,14845,0,1690310625,13065.558542249993,82.05391706999944,53530.413255600004 2023-07-25,18:43:47.000,206,10970663,14845,0,1690310626,13065.619169039994,82.01867142000265,53530.39928136 2023-07-25,18:43:48.000,206,10970692,14925,0,1690310627,13065.659586899994,81.99752403000457,53530.37832000001 2023-07-25,18:43:49.000,206,10970653,14845,0,1690310628,13065.666323209989,81.99047489999793,53530.33639728001 2023-07-25,18:43:50.000,206,10970644,15005,0,1690310629,13065.652850589999,81.99752403000457,53530.266526080006 2023-07-25,18:43:51.000,206,10970727,15045,0,1690310630,13065.625905349989,81.96932750999986,53530.30844880001 2023-07-25,18:43:52.000,206,10970614,14885,0,1690310631,13065.612432729999,81.9622783800005,53530.203642 2023-07-25,18:43:53.000,206,10970673,14885,0,1690310632,13065.578751179994,81.99752403000457,53530.266526080006 2023-07-25,18:43:54.000,206,10970630,14805,0,1690310633,13065.632641659999,81.90588533999835,53530.32242304 2023-07-25,18:43:55.000,206,10970608,14805,0,1690310634,13065.632641659999,81.94818012000178,53530.29447456 2023-07-25,18:43:56.000,206,10970617,14765,0,1690310635,13065.578751179994,81.83539404000476,53530.29447456 2023-07-25,18:43:57.000,206,10970712,15125,0,1690310636,13065.578751179994,81.8635905600022,53530.30146168 2023-07-25,18:43:58.000,206,10970610,14725,0,1690310637,13065.612432729999,81.84244317000412,53530.35735864001 2023-07-25,18:43:59.000,206,10970664,14965,0,1690310638,13065.68653213999,81.84244317000412,53530.45517832001 2023-07-25,18:44:00.000,206,10970630,14805,0,1690310639,13065.733686309999,81.8142466499994,53530.39928136 2023-07-25,18:44:01.000,206,10970623,14925,0,1690310640,13065.679795829994,81.78605013000197,53530.413255600004 2023-07-25,18:44:02.000,206,10970612,14605,0,1690310641,13065.74715892999,81.76490274000389,53530.5180624 2023-07-25,18:44:03.000,206,10970728,14885,0,1690310642,13065.713477379999,81.7155588300011,53530.5180624 2023-07-25,18:44:04.000,206,10970677,14765,0,1690310643,13065.780840479994,81.70146057000238,53530.4481912 2023-07-25,18:44:05.000,206,10970608,14885,0,1690310644,13065.74715892999,81.70146057000238,53530.39928136 2023-07-25,18:44:06.000,206,10970598,14925,0,1690310645,13065.84820357999,81.66621491999831,53530.51107528 2023-07-25,18:44:07.000,206,10970689,15005,0,1690310646,13065.78757678999,81.63096927000151,53530.54601088001 2023-07-25,18:44:08.000,206,10970723,14765,0,1690310647,13065.77410417,81.63096927000151,53530.434216960006 2023-07-25,18:44:09.000,206,10970688,15005,0,1690310648,13065.70674106999,81.59572362000472,53530.413255600004 2023-07-25,18:44:10.000,206,10970665,14765,0,1690310649,13065.780840479994,81.58162535999872,53530.47613968001 2023-07-25,18:44:11.000,206,10970535,14885,0,1690310650,13065.75389524,81.57457622999937,53530.55299800001 2023-07-25,18:44:12.000,206,10970658,14925,0,1690310651,13065.76736785999,81.54637971000193,53530.39928136 2023-07-25,18:44:13.000,206,10970638,14725,0,1690310652,13065.74715892999,81.48998666999978,53530.5180624 2023-07-25,18:44:14.000,206,10970604,15085,0,1690310653,13065.713477379999,81.48293754000042,53530.5879336 2023-07-25,18:44:15.000,206,10970677,14845,0,1690310654,13065.70674106999,81.48998666999978,53530.42722984001 2023-07-25,18:44:16.000,206,10970582,14525,0,1690310655,13065.76736785999,81.4688392800017,53530.46915256 2023-07-25,18:44:17.000,206,10970707,15085,0,1690310656,13065.652850589999,81.4335936300049,53530.39229424 2023-07-25,18:44:18.000,206,10970600,14725,0,1690310657,13065.740422619994,81.42654449999827,53530.45517832001 2023-07-25,18:44:19.000,206,10970637,14765,0,1690310658,13065.625905349989,81.45474102000298,53530.55299800001 2023-07-25,18:44:20.000,206,10970650,14965,0,1690310659,13065.673059519999,81.39129885000148,53530.55299800001 2023-07-25,18:44:21.000,206,10970658,14845,0,1690310660,13065.632641659999,81.41244623999955,53530.45517832001 2023-07-25,18:44:22.000,206,10970652,14885,0,1690310661,13065.605696419989,81.37720059000276,53530.483126800005 2023-07-25,18:44:23.000,206,10970673,14925,0,1690310662,13065.592223799998,81.32080755000061,53530.42024272 2023-07-25,18:44:24.000,206,10970655,14845,0,1690310663,13065.592223799998,81.35605320000468,53530.37133288 2023-07-25,18:44:25.000,206,10970627,14965,0,1690310664,13065.592223799998,81.27146363999782,53530.46915256 2023-07-25,18:44:26.000,206,10970649,14845,0,1690310665,13065.639377969994,81.32080755000061,53530.413255600004 2023-07-25,18:44:27.000,206,10970605,14845,0,1690310666,13065.572014869998,81.23621799000102,53530.47613968001 2023-07-25,18:44:28.000,206,10970647,14685,0,1690310667,13065.504651769988,81.28556190000381,53530.40626848001 2023-07-25,18:44:29.000,206,10970630,14645,0,1690310668,13065.538333319993,81.19392321000487,53530.47613968001 2023-07-25,18:44:30.000,206,10970706,14885,0,1690310669,13065.464233909988,81.22916886000166,53530.4481912 2023-07-25,18:44:31.000,206,10970679,14925,0,1690310670,13065.470970219998,81.17982494999887,53530.42024272 2023-07-25,18:44:32.000,206,10970672,15205,0,1690310671,13065.444024979988,81.23621799000102,53530.35037152 2023-07-25,18:44:33.000,206,10970626,15045,0,1690310672,13065.417079739993,81.19392321000487,53530.46915256 2023-07-25,18:44:34.000,206,10970588,14805,0,1690310673,13065.403607120003,81.20097234000423,53530.38530712001 2023-07-25,18:44:35.000,206,10970604,14965,0,1690310674,13065.403607120003,81.20802147000359,53530.42024272 2023-07-25,18:44:36.000,206,10970757,14925,0,1690310675,13065.403607120003,81.18687407999823,53530.39928136 2023-07-25,18:44:37.000,206,10970613,14885,0,1690310676,13065.316035089993,81.20097234000423,53530.364345760005 2023-07-25,18:44:38.000,206,10970660,14805,0,1690310677,13065.363189260002,81.16572669000016,53530.413255600004 2023-07-25,18:44:39.000,206,10970671,14925,0,1690310678,13065.329507709997,81.14457930000208,53530.40626848001 2023-07-25,18:44:40.000,206,10970613,15005,0,1690310679,13065.316035089993,81.14457930000208,53530.35735864001 2023-07-25,18:44:41.000,206,10970624,14925,0,1690310680,13065.268880919997,81.21507060000295,53530.46915256 2023-07-25,18:44:42.000,206,10970571,14765,0,1690310681,13065.275617229992,81.1586775600008,53530.42024272 2023-07-25,18:44:43.000,206,10970643,15085,0,1690310682,13065.161099960002,81.25031624999974,53530.42024272 2023-07-25,18:44:44.000,206,10970666,14805,0,1690310683,13065.322771400002,81.19392321000487,53530.47613968001 2023-07-25,18:44:45.000,206,10970612,14925,0,1690310684,13065.194781509992,81.19392321000487,53530.5180624 2023-07-25,18:44:46.000,206,10970609,14685,0,1690310685,13065.188045199997,81.17277581999952,53530.40626848001 2023-07-25,18:44:47.000,206,10970691,14765,0,1690310686,13065.188045199997,81.19392321000487,53530.46216544 2023-07-25,18:44:48.000,206,10970630,15325,0,1690310687,13065.221726750002,81.17277581999952,53530.4481912 2023-07-25,18:44:49.000,206,10970670,14765,0,1690310688,13065.174572579992,81.1586775600008,53530.45517832001 2023-07-25,18:44:50.000,206,10970633,14845,0,1690310689,13065.161099960002,81.17982494999887,53530.483126800005 2023-07-25,18:44:51.000,206,10970641,15125,0,1690310690,13065.066791619996,81.17277581999952,53530.46216544 2023-07-25,18:44:52.000,206,10970692,14845,0,1690310691,13065.087000549996,81.13753017000272,53530.434216960006 2023-07-25,18:44:53.000,206,10970582,15125,0,1690310692,13065.066791619996,81.19392321000487,53530.50408816001 2023-07-25,18:44:54.000,206,10970657,14845,0,1690310693,13065.033110069991,81.17277581999952,53530.49011392 2023-07-25,18:44:55.000,206,10970670,14765,0,1690310694,13064.952274349991,81.20097234000423,53530.40626848001 2023-07-25,18:44:56.000,206,10970656,14645,0,1690310695,13064.97921959,81.15162843000144,53530.49710104 2023-07-25,18:44:57.000,206,10970713,14765,0,1690310696,13064.945538039996,81.21507060000295,53530.42024272 2023-07-25,18:44:58.000,206,10970541,14885,0,1690310697,13064.91185648999,81.08113713000057,53530.37133288 2023-07-25,18:44:59.000,206,10970591,15005,0,1690310698,13064.93880173,81.21507060000295,53530.413255600004 2023-07-25,18:45:00.000,206,10970739,15045,0,1690310699,13064.945538039996,81.15162843000144,53530.44120408 2023-07-25,18:45:01.000,206,10970611,14805,0,1690310700,13064.952274349991,81.109333649998,53530.44120408 2023-07-25,18:45:02.000,206,10970657,14885,0,1690310701,13064.952274349991,81.109333649998,53530.3433844 2023-07-25,18:45:03.000,206,10970667,14885,0,1690310702,13064.952274349991,81.09523538999929,53530.37832000001 2023-07-25,18:45:04.000,206,10970672,14765,0,1690310703,13065.019637450001,81.08113713000057,53530.29447456 2023-07-25,18:45:05.000,206,10970658,14725,0,1690310704,13065.012901139991,81.09523538999929,53530.35037152 2023-07-25,18:45:06.000,206,10970694,14845,0,1690310705,13065.107209479997,81.00359670000034,53530.40626848001 2023-07-25,18:45:07.000,206,10970593,14685,0,1690310706,13065.080264240001,81.01769495999906,53530.2735132 2023-07-25,18:45:08.000,206,10970679,14965,0,1690310707,13065.167836269997,80.95425279000483,53530.4481912 2023-07-25,18:45:09.000,206,10970642,15005,0,1690310708,13065.140891030002,80.95425279000483,53530.46216544 2023-07-25,18:45:10.000,206,10970645,15005,0,1690310709,13065.208254129997,80.89081062000332,53530.44120408 2023-07-25,18:45:11.000,206,10970604,15005,0,1690310710,13065.167836269997,80.9119580100014,53530.39229424 2023-07-25,18:45:12.000,206,10970732,14845,0,1690310711,13065.188045199997,80.8132701900031,53530.39229424 2023-07-25,18:45:13.000,206,10970660,14765,0,1690310712,13065.154363649992,80.79212279999774,53530.44120408 2023-07-25,18:45:14.000,206,10970632,14965,0,1690310713,13065.147627339997,80.75687715000095,53530.35735864001 2023-07-25,18:45:15.000,206,10970624,14805,0,1690310714,13065.113945789992,80.71458237000479,53530.35037152 2023-07-25,18:45:16.000,206,10970618,14645,0,1690310715,13065.201517820002,80.67933672000072,53530.38530712001 2023-07-25,18:45:17.000,206,10970653,15045,0,1690310716,13065.140891030002,80.64409107000392,53530.44120408 2023-07-25,18:45:18.000,206,10970720,15005,0,1690310717,13065.093736859992,80.62999280999793,53530.42024272 2023-07-25,18:45:19.000,206,10970603,15165,0,1690310718,13065.073527929992,80.665238460002,53530.40626848001 2023-07-25,18:45:20.000,206,10970676,14525,0,1690310719,13065.053318999991,80.58064890000242,53530.413255600004 2023-07-25,18:45:21.000,206,10970647,15005,0,1690310720,13065.053318999991,80.58769803000177,53530.45517832001 2023-07-25,18:45:22.000,206,10970738,14685,0,1690310721,13065.053318999991,80.5524523799977,53530.46915256 2023-07-25,18:45:23.000,206,10970603,14685,0,1690310722,13064.985955899996,80.62999280999793,53530.39229424 2023-07-25,18:45:24.000,206,10970662,14525,0,1690310723,13065.080264240001,80.61589454999921,53530.434216960006 2023-07-25,18:45:25.000,206,10970569,14645,0,1690310724,13065.100473170001,80.57359977000306,53530.55998512 2023-07-25,18:45:26.000,206,10970637,14925,0,1690310725,13065.100473170001,80.52425586000027,53530.54601088001 2023-07-25,18:45:27.000,206,10970710,15165,0,1690310726,13065.060055310001,80.55950151000434,53530.434216960006 2023-07-25,18:45:28.000,206,10970647,14805,0,1690310727,13065.100473170001,80.52425586000027,53530.42722984001 2023-07-25,18:45:29.000,206,10970640,14805,0,1690310728,13065.066791619996,80.53130498999963,53530.44120408 2023-07-25,18:45:30.000,206,10970665,15045,0,1690310729,13065.174572579992,80.47491195000475,53530.483126800005 2023-07-25,18:45:31.000,206,10970595,14685,0,1690310730,13065.107209479997,80.52425586000027,53530.49710104 2023-07-25,18:45:32.000,206,10970680,14925,0,1690310731,13065.093736859992,80.51015760000155,53530.50408816001 2023-07-25,18:45:33.000,206,10970611,14885,0,1690310732,13065.080264240001,80.47491195000475,53530.49011392 2023-07-25,18:45:34.000,206,10970583,14885,0,1690310733,13065.167836269997,80.47491195000475,53530.54601088001 2023-07-25,18:45:35.000,206,10970615,15085,0,1690310734,13065.140891030002,80.44671543000004,53530.483126800005 2023-07-25,18:45:36.000,206,10970661,14805,0,1690310735,13065.161099960002,80.39737152000453,53530.580946480004 2023-07-25,18:45:37.000,206,10970630,15045,0,1690310736,13065.147627339997,80.38327325999853,53530.55998512 2023-07-25,18:45:38.000,206,10970637,15005,0,1690310737,13065.093736859992,80.31278195999766,53530.52504952001 2023-07-25,18:45:39.000,206,10970647,15005,0,1690310738,13065.066791619996,80.24229066000407,53530.52504952001 2023-07-25,18:45:40.000,206,10970641,15045,0,1690310739,13065.100473170001,80.17884849000257,53530.5879336 2023-07-25,18:45:41.000,206,10970730,15085,0,1690310740,13065.073527929992,80.18589762000192,53530.70671464 2023-07-25,18:45:42.000,206,10970720,14965,0,1690310741,13064.965746969996,80.15065196999785,53530.63684344 2023-07-25,18:45:43.000,206,10970678,14965,0,1690310742,13064.87143862999,80.15770110000449,53530.62286920001 2023-07-25,18:45:44.000,206,10970600,14845,0,1690310743,13064.81754815,80.06606240999827,53530.49710104 2023-07-25,18:45:45.000,206,10970626,14885,0,1690310744,13064.723239809995,80.13655370999913,53530.52504952001 2023-07-25,18:45:46.000,206,10970633,14805,0,1690310745,13064.69629457,80.02376763000211,53530.60889496 2023-07-25,18:45:47.000,206,10970670,14845,0,1690310746,13064.55483206,79.99557111000468,53530.59492072001 2023-07-25,18:45:48.000,206,10970587,15005,0,1690310747,13064.54809574999,79.99557111000468,53530.66479192 2023-07-25,18:45:49.000,206,10970703,15165,0,1690310748,13064.534623129999,79.97442371999932,53530.62286920001 2023-07-25,18:45:50.000,206,10970609,15045,0,1690310749,13064.440314789994,79.90393241999845,53530.59492072001 2023-07-25,18:45:51.000,206,10970588,14805,0,1690310750,13064.325797519989,79.93917807000253,53530.50408816001 2023-07-25,18:45:52.000,206,10970623,14845,0,1690310751,13064.191071319998,79.93212894000317,53530.483126800005 2023-07-25,18:45:53.000,206,10970591,14885,0,1690310752,13064.143917150002,79.91098154999781,53530.45517832001 2023-07-25,18:45:54.000,206,10970585,14845,0,1690310753,13064.150653459998,79.87573590000102,53530.50408816001 2023-07-25,18:45:55.000,206,10970684,15045,0,1690310754,13064.002454640002,79.92507981000381,53530.37133288 2023-07-25,18:45:56.000,206,10970674,15085,0,1690310755,13064.083290360002,79.87573590000102,53530.46915256 2023-07-25,18:45:57.000,206,10970606,14725,0,1690310756,13064.009190949997,79.87573590000102,53530.40626848001 2023-07-25,18:45:58.000,206,10970754,15085,0,1690310757,13064.022663570002,79.81229372999951,53530.37832000001 2023-07-25,18:45:59.000,206,10970709,15085,0,1690310758,13063.914882609992,79.79819547000079,53530.39229424 2023-07-25,18:46:00.000,206,10970595,14765,0,1690310759,13063.935091539992,79.8968832899991,53530.434216960006 2023-07-25,18:46:01.000,206,10970499,14805,0,1690310760,13063.941827850002,79.8968832899991,53530.42024272 2023-07-25,18:46:02.000,206,10970574,14885,0,1690310761,13063.881201060001,79.75590069000464,53530.38530712001 2023-07-25,18:46:03.000,206,10970591,14765,0,1690310762,13063.948564159997,79.79819547000079,53530.49710104 2023-07-25,18:46:04.000,206,10970634,15245,0,1690310763,13063.894673679992,79.80524460000015,53530.3433844 2023-07-25,18:46:05.000,206,10970647,15005,0,1690310764,13063.901409990001,79.84753938000358,53530.413255600004 2023-07-25,18:46:06.000,206,10970616,14845,0,1690310765,13063.881201060001,79.72065504000057,53530.364345760005 2023-07-25,18:46:07.000,206,10970698,14845,0,1690310766,13063.746474859996,79.74180242999864,53530.40626848001 2023-07-25,18:46:08.000,206,10970670,15205,0,1690310767,13063.67237544999,79.80524460000015,53530.30146168 2023-07-25,18:46:09.000,206,10970676,15005,0,1690310768,13063.61174865999,79.8616376400023,53530.315435920005 2023-07-25,18:46:10.000,206,10970586,15045,0,1690310769,13063.61174865999,79.8616376400023,53530.32941016 2023-07-25,18:46:11.000,206,10970639,14765,0,1690310770,13063.59153972999,79.8616376400023,53530.28748744001 2023-07-25,18:46:12.000,206,10970636,15085,0,1690310771,13063.503967699995,79.8616376400023,53530.21761624001 2023-07-25,18:46:13.000,206,10970675,14885,0,1690310772,13063.45681353,79.87573590000102,53530.18268064 2023-07-25,18:46:14.000,206,10970631,14845,0,1690310773,13063.51744032,79.86868677000166,53530.30844880001 2023-07-25,18:46:15.000,206,10970631,14845,0,1690310774,13063.443340909995,79.83344112000486,53530.28050032 2023-07-25,18:46:16.000,206,10970667,15125,0,1690310775,13063.40965935999,79.83344112000486,53530.245564720004 2023-07-25,18:46:17.000,206,10970687,14845,0,1690310776,13063.32882363999,79.85458851000294,53530.29447456 2023-07-25,18:46:18.000,206,10970699,14725,0,1690310777,13063.295142089999,79.82639198999823,53530.25255184 2023-07-25,18:46:19.000,206,10970619,14885,0,1690310778,13063.315351019999,79.81229372999951,53530.23857760001 2023-07-25,18:46:20.000,206,10970612,15125,0,1690310779,13063.362505189994,79.79114634000143,53530.25953896001 2023-07-25,18:46:21.000,206,10970667,15125,0,1690310780,13063.39618674,79.762949820004,53530.21761624001 2023-07-25,18:46:22.000,206,10970709,15045,0,1690310781,13063.40965935999,79.75590069000464,53530.2735132 2023-07-25,18:46:23.000,206,10970668,15045,0,1690310782,13063.362505189994,79.74180242999864,53530.16171928 2023-07-25,18:46:24.000,206,10970661,15045,0,1690310783,13063.33555995,79.63606548000098,53530.1337708 2023-07-25,18:46:25.000,206,10970702,14925,0,1690310784,13063.42986828999,79.55852505000075,53530.18268064 2023-07-25,18:46:26.000,206,10970632,14925,0,1690310785,13063.42986828999,79.53032853000332,53530.23159048 2023-07-25,18:46:27.000,206,10970653,15125,0,1690310786,13063.463549839995,79.43868984000437,53530.25953896001 2023-07-25,18:46:28.000,206,10970639,14845,0,1690310787,13063.443340909995,79.41754244999902,53530.245564720004 2023-07-25,18:46:29.000,206,10970612,14805,0,1690310788,13063.39618674,79.29770724000264,53530.266526080006 2023-07-25,18:46:30.000,206,10970606,15045,0,1690310789,13063.35576888,79.27655985000456,53530.196654880005 2023-07-25,18:46:31.000,206,10970630,15205,0,1690310790,13063.36924149999,79.20606855000369,53530.22460336 2023-07-25,18:46:32.000,206,10970639,14805,0,1690310791,13063.254724229999,79.13557725000283,53530.18268064 2023-07-25,18:46:33.000,206,10970634,15205,0,1690310792,13063.274933159999,79.02984029999789,53530.266526080006 2023-07-25,18:46:34.000,206,10970707,14885,0,1690310793,13063.119998029993,79.04393856000388,53530.16171928 2023-07-25,18:46:35.000,206,10970671,14925,0,1690310794,13063.133470649998,79.01574203999917,53530.12678368 2023-07-25,18:46:36.000,206,10970650,15045,0,1690310795,13063.146943269989,78.97344726000301,53530.25255184 2023-07-25,18:46:37.000,206,10970699,14965,0,1690310796,13063.126734339989,78.87475944000471,53530.266526080006 2023-07-25,18:46:38.000,206,10970621,14845,0,1690310797,13063.072843859998,78.84656292,53530.21062912001 2023-07-25,18:46:39.000,206,10970604,14725,0,1690310798,13063.025689689988,78.77607161999913,53530.22460336 2023-07-25,18:46:40.000,206,10970683,14805,0,1690310799,13062.938117659993,78.76902248999977,53530.22460336 2023-07-25,18:46:41.000,206,10970612,14805,0,1690310800,13062.843809320002,78.72672771000362,53530.10582232 2023-07-25,18:46:42.000,206,10970669,14685,0,1690310801,13062.810127769997,78.67033467000147,53530.18268064 2023-07-25,18:46:43.000,206,10970627,14845,0,1690310802,13062.796655149992,78.67738380000083,53530.17569352 2023-07-25,18:46:44.000,206,10970689,14885,0,1690310803,13062.729292049997,78.63508902000467,53530.25953896001 2023-07-25,18:46:45.000,206,10970617,14805,0,1690310804,13062.648456329996,78.64213815000403,53530.18966776001 2023-07-25,18:46:46.000,206,10970776,14965,0,1690310805,13062.574356919991,78.65623641000275,53530.15473216 2023-07-25,18:46:47.000,206,10970641,14885,0,1690310806,13062.5608843,78.58574511000188,53530.245564720004 2023-07-25,18:46:48.000,206,10970713,14685,0,1690310807,13062.50025751,78.5998433700006,53530.147745040005 2023-07-25,18:46:49.000,206,10970594,14965,0,1690310808,13062.405949169995,78.48000816000422,53530.21062912001 2023-07-25,18:46:50.000,206,10970665,14605,0,1690310809,13062.39247654999,78.62803988999804,53530.16870640001 2023-07-25,18:46:51.000,206,10970556,15205,0,1690310810,13062.39247654999,78.53640119999909,53530.16870640001 2023-07-25,18:46:52.000,206,10970653,14645,0,1690310811,13062.33858607,78.5011555500023,53530.077873840004 2023-07-25,18:46:53.000,206,10970561,14965,0,1690310812,13062.33184975999,78.45886076999886,53530.12678368 2023-07-25,18:46:54.000,206,10970665,14685,0,1690310813,13062.33858607,78.4518116399995,53530.18268064 2023-07-25,18:46:55.000,206,10970725,14845,0,1690310814,13062.27122296999,78.42361512000207,53530.00800264 2023-07-25,18:46:56.000,206,10970627,14925,0,1690310815,13062.25775035,78.39541860000463,53530.04293824001 2023-07-25,18:46:57.000,206,10970629,14845,0,1690310816,13062.27795928,78.37427120999928,53530.03595112 2023-07-25,18:46:58.000,206,10970621,14685,0,1690310817,13062.224068799995,78.31082903999777,53530.04992536001 2023-07-25,18:46:59.000,206,10970650,14925,0,1690310818,13062.10955152999,78.34607469000184,53530.01498976 2023-07-25,18:47:00.000,206,10970663,15005,0,1690310819,13062.123024149994,78.2544360000029,53530.00800264 2023-07-25,18:47:01.000,206,10970585,14725,0,1690310820,13062.17691463,78.27558339000097,53530.077873840004 2023-07-25,18:47:02.000,206,10970633,14845,0,1690310821,13062.10955152999,78.23328861000482,53530.04992536001 2023-07-25,18:47:03.000,206,10970686,14565,0,1690310822,13061.988297949989,78.26148513000226,53529.9940284 2023-07-25,18:47:04.000,206,10970675,14605,0,1690310823,13061.920934849994,78.2896816499997,53530.04293824001 2023-07-25,18:47:05.000,206,10970597,14885,0,1690310824,13061.934407469998,78.26853426000162,53530.10582232 2023-07-25,18:47:06.000,206,10970668,14885,0,1690310825,13061.907462229989,78.32492730000376,53530.0638996 2023-07-25,18:47:07.000,206,10970732,15045,0,1690310826,13061.819890199993,78.30377990999841,53530.04992536001 2023-07-25,18:47:08.000,206,10970649,14885,0,1690310827,13061.779472339993,78.2896816499997,53530.04992536001 2023-07-25,18:47:09.000,206,10970694,14685,0,1690310828,13061.732318169998,78.33902556000248,53529.95210568001 2023-07-25,18:47:10.000,206,10970592,15165,0,1690310829,13061.678427689993,78.37427120999928,53530.00101552001 2023-07-25,18:47:11.000,206,10970685,15045,0,1690310830,13061.617800899992,78.33197643000312,53529.931144320006 2023-07-25,18:47:12.000,206,10970654,14845,0,1690310831,13061.624537210002,78.36722207999992,53530.05691248 2023-07-25,18:47:13.000,206,10970655,14645,0,1690310832,13061.611064589997,78.33902556000248,53530.02197688001 2023-07-25,18:47:14.000,206,10970689,14765,0,1690310833,13061.577383039992,78.33197643000312,53530.00800264 2023-07-25,18:47:15.000,206,10970698,14965,0,1690310834,13061.469602079997,78.41656599000271,53529.96607992 2023-07-25,18:47:16.000,206,10970682,15165,0,1690310835,13061.469602079997,78.44476251000015,53530.00101552001 2023-07-25,18:47:17.000,206,10970619,14885,0,1690310836,13061.402238980001,78.46590989999822,53529.9940284 2023-07-25,18:47:18.000,206,10970622,14765,0,1690310837,13061.314666949991,78.52935206999973,53529.980054160005 2023-07-25,18:47:19.000,206,10970715,15005,0,1690310838,13061.328139569996,78.50820468000165,53530.028964000005 2023-07-25,18:47:20.000,206,10970665,15005,0,1690310839,13061.314666949991,78.51525381000101,53529.92415720001 2023-07-25,18:47:21.000,206,10970604,14765,0,1690310840,13061.267512779996,78.5645977200038,53529.8892216 2023-07-25,18:47:22.000,206,10970609,14965,0,1690310841,13061.22035861,78.57164685000316,53529.89620872 2023-07-25,18:47:23.000,206,10970722,14845,0,1690310842,13061.247303849996,78.58574511000188,53529.87524736001 2023-07-25,18:47:24.000,206,10970644,14845,0,1690310843,13061.186677059995,78.62099075999868,53529.92415720001 2023-07-25,18:47:25.000,206,10970668,14685,0,1690310844,13061.19341336999,78.62099075999868,53529.95210568001 2023-07-25,18:47:26.000,206,10970642,14885,0,1690310845,13061.11931396,78.60689249999996,53529.90319584001 2023-07-25,18:47:27.000,206,10970624,14765,0,1690310846,13060.99132406999,78.62803988999804,53529.8892216 2023-07-25,18:47:28.000,206,10970640,14845,0,1690310847,13060.91048834999,78.67738380000083,53529.92415720001 2023-07-25,18:47:29.000,206,10970659,14885,0,1690310848,13060.863334179994,78.67738380000083,53529.861273120005 2023-07-25,18:47:30.000,206,10970668,14805,0,1690310849,13060.876806799999,78.62803988999804,53529.861273120005 2023-07-25,18:47:31.000,206,10970685,14885,0,1690310850,13060.816180009999,78.60689249999996,53529.8892216 2023-07-25,18:47:32.000,206,10970670,14685,0,1690310851,13060.762289529994,78.67033467000147,53529.83332464001 2023-07-25,18:47:33.000,206,10970565,14925,0,1690310852,13060.822916319994,78.68443293000018,53529.89620872 2023-07-25,18:47:34.000,206,10970640,14925,0,1690310853,13060.802707389994,78.59279424000124,53529.86826024 2023-07-25,18:47:35.000,206,10970640,14365,0,1690310854,13060.694926429998,78.62803988999804,53529.742492080004 2023-07-25,18:47:36.000,206,10970694,15045,0,1690310855,13060.748816909989,78.67738380000083,53529.82633752 2023-07-25,18:47:37.000,206,10970695,14805,0,1690310856,13060.769025839989,78.67033467000147,53529.65864664 2023-07-25,18:47:38.000,206,10970637,14845,0,1690310857,13060.674717499998,78.5998433700006,53529.79140192 2023-07-25,18:47:39.000,206,10970555,15005,0,1690310858,13060.647772259988,78.62803988999804,53529.72851784 2023-07-25,18:47:40.000,206,10970624,14685,0,1690310859,13060.587145469988,78.60689249999996,53529.68659512001 2023-07-25,18:47:41.000,206,10970680,14805,0,1690310860,13060.674717499998,78.57164685000316,53529.70056936 2023-07-25,18:47:42.000,206,10970670,14885,0,1690310861,13060.694926429998,78.53640119999909,53529.66563376001 2023-07-25,18:47:43.000,206,10970550,14805,0,1690310862,13060.667981189988,78.52935206999973,53529.679608 2023-07-25,18:47:44.000,206,10970588,15005,0,1690310863,13060.694926429998,78.54345032999845,53529.71454360001 2023-07-25,18:47:45.000,206,10970697,14765,0,1690310864,13060.681453809993,78.52935206999973,53529.65864664 2023-07-25,18:47:46.000,206,10970553,14885,0,1690310865,13060.728607979989,78.45886076999886,53529.68659512001 2023-07-25,18:47:47.000,206,10970655,14725,0,1690310866,13060.553463919998,78.43771338000079,53529.66563376001 2023-07-25,18:47:48.000,206,10970630,14685,0,1690310867,13060.499573439993,78.40951686000335,53529.679608 2023-07-25,18:47:49.000,206,10970607,15005,0,1690310868,13060.560200229993,78.32492730000376,53529.82633752 2023-07-25,18:47:50.000,206,10970544,14805,0,1690310869,13060.526518680002,78.29673077999905,53529.72153072 2023-07-25,18:47:51.000,206,10970634,15045,0,1690310870,13060.506309750002,78.21919034999883,53529.62371104 2023-07-25,18:47:52.000,206,10970622,14885,0,1690310871,13060.445682960002,78.28263252000033,53529.63768528001 2023-07-25,18:47:53.000,206,10970586,14725,0,1690310872,13060.405265100002,78.2896816499997,53529.63069816 2023-07-25,18:47:54.000,206,10970644,15045,0,1690310873,13060.425474030002,78.20509209000011,53529.65864664 2023-07-25,18:47:55.000,206,10970710,14965,0,1690310874,13060.290747829997,78.2896816499997,53529.595762560006 2023-07-25,18:47:56.000,206,10970637,14965,0,1690310875,13060.378319859992,78.21919034999883,53529.61672392001 2023-07-25,18:47:57.000,206,10970782,15085,0,1690310876,13060.331165689997,78.17689557000267,53529.53986560001 2023-07-25,18:47:58.000,206,10970665,14805,0,1690310877,13060.317693069992,78.20509209000011,53529.65864664 2023-07-25,18:47:59.000,206,10970641,14925,0,1690310878,13060.304220450002,78.19804296000075,53529.68659512001 2023-07-25,18:48:00.000,206,10970642,14805,0,1690310879,13060.277275209992,78.12755165999988,53529.65864664 2023-07-25,18:48:01.000,206,10970696,15205,0,1690310880,13060.257066279992,78.19099383000139,53529.61672392001 2023-07-25,18:48:02.000,206,10970583,14805,0,1690310881,13060.203175800001,78.26148513000226,53529.55383984 2023-07-25,18:48:03.000,206,10970655,15045,0,1690310882,13060.257066279992,78.22623947999818,53529.65165952 2023-07-25,18:48:04.000,206,10970621,14805,0,1690310883,13060.290747829997,78.18394470000203,53529.6097368 2023-07-25,18:48:05.000,206,10970657,14805,0,1690310884,13060.257066279992,78.21214121999947,53529.56082696 2023-07-25,18:48:06.000,206,10970596,15045,0,1690310885,13060.290747829997,78.27558339000097,53529.644672400005 2023-07-25,18:48:07.000,206,10970644,14845,0,1690310886,13060.250329969997,78.26853426000162,53529.55383984 2023-07-25,18:48:08.000,206,10970603,14805,0,1690310887,13060.230121039996,78.2544360000029,53529.53986560001 2023-07-25,18:48:09.000,206,10970646,14765,0,1690310888,13060.189703179996,78.26148513000226,53529.62371104 2023-07-25,18:48:10.000,206,10970706,14525,0,1690310889,13060.243593660001,78.23328861000482,53529.60274968 2023-07-25,18:48:11.000,206,10970688,14845,0,1690310890,13060.277275209992,78.26853426000162,53529.595762560006 2023-07-25,18:48:12.000,206,10970697,14965,0,1690310891,13060.236857349992,78.23328861000482,53529.53287848 2023-07-25,18:48:13.000,206,10970594,14685,0,1690310892,13060.270538899997,78.24033774000418,53529.51191712 2023-07-25,18:48:14.000,206,10970589,14845,0,1690310893,13060.257066279992,78.24738687000354,53529.55383984 2023-07-25,18:48:15.000,206,10970664,14925,0,1690310894,13060.277275209992,78.2544360000029,53529.51191712 2023-07-25,18:48:16.000,206,10970601,15005,0,1690310895,13060.182966870001,78.2896816499997,53529.476981520005 2023-07-25,18:48:17.000,206,10970616,14605,0,1690310896,13060.156021629991,78.2544360000029,53529.44204592 2023-07-25,18:48:18.000,206,10970655,15165,0,1690310897,13060.142549010001,78.29673077999905,53529.55383984 2023-07-25,18:48:19.000,206,10970678,14805,0,1690310898,13060.01455911999,78.36722207999992,53529.45602016 2023-07-25,18:48:20.000,206,10970622,14805,0,1690310899,13059.99435018999,78.3178781700044,53529.476981520005 2023-07-25,18:48:21.000,206,10970600,14925,0,1690310900,13059.987613879995,78.37427120999928,53529.49794288001 2023-07-25,18:48:22.000,206,10970701,14765,0,1690310901,13059.95393232999,78.33902556000248,53529.407110320004 2023-07-25,18:48:23.000,206,10970605,14725,0,1690310902,13059.97414125999,78.33197643000312,53529.55383984 2023-07-25,18:48:24.000,206,10970584,14765,0,1690310903,13059.947196019995,78.36722207999992,53529.56082696 2023-07-25,18:48:25.000,206,10970625,14725,0,1690310904,13059.97414125999,78.40246773000399,53529.53287848 2023-07-25,18:48:26.000,206,10970649,14925,0,1690310905,13059.825942439995,78.41656599000271,53529.45602016 2023-07-25,18:48:27.000,206,10970622,14605,0,1690310906,13059.85288767999,78.45886076999886,53529.49794288001 2023-07-25,18:48:28.000,206,10970665,14445,0,1690310907,13059.79226088999,78.34607469000184,53529.53986560001 2023-07-25,18:48:29.000,206,10970713,15005,0,1690310908,13059.85288767999,78.52230294000037,53529.56781408001 2023-07-25,18:48:30.000,206,10970602,14885,0,1690310909,13059.75857934,78.55049945999781,53529.574801200004 2023-07-25,18:48:31.000,206,10970625,15125,0,1690310910,13059.77205195999,78.55049945999781,53529.53287848 2023-07-25,18:48:32.000,206,10970710,14805,0,1690310911,13059.644062069994,78.58574511000188,53529.53287848 2023-07-25,18:48:33.000,206,10970642,14885,0,1690310912,13059.657534689999,78.55754859000444,53529.50493 2023-07-25,18:48:34.000,206,10970617,14645,0,1690310913,13059.664270999994,78.61394162999932,53529.45602016 2023-07-25,18:48:35.000,206,10970669,14685,0,1690310914,13059.644062069994,78.53640119999909,53529.46999440001 2023-07-25,18:48:36.000,206,10970674,14925,0,1690310915,13059.63058944999,78.5645977200038,53529.51890424001 2023-07-25,18:48:37.000,206,10970605,14725,0,1690310916,13059.61038051999,78.49410642000294,53529.54685272001 2023-07-25,18:48:38.000,206,10970673,15045,0,1690310917,13059.63058944999,78.55049945999781,53529.63768528001 2023-07-25,18:48:39.000,206,10970589,14805,0,1690310918,13059.65079837999,78.48705729000358,53529.58178832 2023-07-25,18:48:40.000,206,10970642,15205,0,1690310919,13059.556490039999,78.53640119999909,53529.49095576 2023-07-25,18:48:41.000,206,10970630,14525,0,1690310920,13059.556490039999,78.50820468000165,53529.53986560001 2023-07-25,18:48:42.000,206,10970572,14805,0,1690310921,13059.65079837999,78.48000816000422,53529.58178832 2023-07-25,18:48:43.000,206,10970626,14685,0,1690310922,13059.664270999994,78.47295903000486,53529.51191712 2023-07-25,18:48:44.000,206,10970729,14645,0,1690310923,13059.724897789994,78.43771338000079,53529.61672392001 2023-07-25,18:48:45.000,206,10970572,14925,0,1690310924,13059.785524579995,78.43771338000079,53529.63069816 2023-07-25,18:48:46.000,206,10970616,14765,0,1690310925,13059.71142516999,78.42361512000207,53529.679608 2023-07-25,18:48:47.000,206,10970617,14885,0,1690310926,13059.657534689999,78.388369469998,53529.54685272001 2023-07-25,18:48:48.000,206,10970707,14605,0,1690310927,13059.664270999994,78.42361512000207,53529.595762560006 2023-07-25,18:48:49.000,206,10970627,14765,0,1690310928,13059.684479929994,78.45886076999886,53529.53287848 2023-07-25,18:48:50.000,206,10970657,15045,0,1690310929,13059.684479929994,78.48000816000422,53529.56781408001 2023-07-25,18:48:51.000,206,10970614,14885,0,1690310930,13059.75857934,78.59279424000124,53529.61672392001 2023-07-25,18:48:52.000,206,10970558,14765,0,1690310931,13059.69795255,78.55049945999781,53529.62371104 2023-07-25,18:48:53.000,206,10970688,14845,0,1690310932,13059.77878827,78.61394162999932,53529.56082696 2023-07-25,18:48:54.000,206,10970708,14765,0,1690310933,13059.83941506,78.63508902000467,53529.72851784 2023-07-25,18:48:55.000,206,10970715,14685,0,1690310934,13059.85288767999,78.67738380000083,53529.71454360001 2023-07-25,18:48:56.000,206,10970686,14925,0,1690310935,13059.77205195999,78.79721901000448,53529.58877544001 2023-07-25,18:48:57.000,206,10970672,14925,0,1690310936,13059.745106719995,78.86066117999871,53529.644672400005 2023-07-25,18:48:58.000,206,10970717,14845,0,1690310937,13059.7989972,78.86066117999871,53529.70755648001 2023-07-25,18:48:59.000,206,10970667,15045,0,1690310938,13059.85288767999,78.83246466000128,53529.58178832 2023-07-25,18:49:00.000,206,10970695,14765,0,1690310939,13059.886569229995,78.95229986999766,53529.58877544001 2023-07-25,18:49:01.000,206,10970598,15045,0,1690310940,13059.886569229995,78.98049639000237,53529.63768528001 2023-07-25,18:49:02.000,206,10970677,14605,0,1690310941,13059.947196019995,79.02984029999789,53529.70755648001 2023-07-25,18:49:03.000,206,10970567,14925,0,1690310942,13059.967404949995,79.03688943000452,53529.595762560006 2023-07-25,18:49:04.000,206,10970612,14925,0,1690310943,13059.906778159995,79.07918421000068,53529.62371104 2023-07-25,18:49:05.000,206,10970632,14765,0,1690310944,13059.906778159995,79.19901942000433,53529.67262088 2023-07-25,18:49:06.000,206,10970617,15125,0,1690310945,13059.866360299995,79.1919702899977,53529.60274968 2023-07-25,18:49:07.000,206,10970644,14925,0,1690310946,13059.93372339999,79.17787202999898,53529.67262088 2023-07-25,18:49:08.000,206,10970692,14725,0,1690310947,13059.96066864,79.14262638000218,53529.68659512001 2023-07-25,18:49:09.000,206,10970646,14645,0,1690310948,13059.947196019995,79.1567246400009,53529.644672400005 2023-07-25,18:49:10.000,206,10970670,15005,0,1690310949,13059.95393232999,79.22721594000177,53529.65165952 2023-07-25,18:49:11.000,206,10970541,14725,0,1690310950,13059.947196019995,79.19901942000433,53529.56082696 2023-07-25,18:49:12.000,206,10970687,14805,0,1690310951,13060.007822809996,79.24131420000049,53529.54685272001 2023-07-25,18:49:13.000,206,10970650,14885,0,1690310952,13059.947196019995,79.21311768000305,53529.60274968 2023-07-25,18:49:14.000,206,10970640,14965,0,1690310953,13059.96066864,79.1919702899977,53529.60274968 2023-07-25,18:49:15.000,206,10970608,15045,0,1690310954,13059.987613879995,79.16377377000026,53529.6097368 2023-07-25,18:49:16.000,206,10970649,14685,0,1690310955,13059.967404949995,79.1919702899977,53529.60274968 2023-07-25,18:49:17.000,206,10970679,14885,0,1690310956,13060.028031739996,79.14262638000218,53529.63768528001 2023-07-25,18:49:18.000,206,10970722,14925,0,1690310957,13059.99435018999,79.07918421000068,53529.60274968 2023-07-25,18:49:19.000,206,10970635,14925,0,1690310958,13059.98087757,79.07213508000132,53529.65864664 2023-07-25,18:49:20.000,206,10970601,14525,0,1690310959,13059.99435018999,79.10738072999811,53529.66563376001 2023-07-25,18:49:21.000,206,10970643,14525,0,1690310960,13059.96066864,79.11442986000475,53529.574801200004 2023-07-25,18:49:22.000,206,10970619,15085,0,1690310961,13059.906778159995,79.10738072999811,53529.56781408001 2023-07-25,18:49:23.000,206,10970704,14645,0,1690310962,13059.926987089995,79.06508595000196,53529.693582240005 2023-07-25,18:49:24.000,206,10970629,14645,0,1690310963,13060.028031739996,79.08623334000004,53529.72851784 2023-07-25,18:49:25.000,206,10970576,14965,0,1690310964,13060.007822809996,79.04393856000388,53529.68659512001 2023-07-25,18:49:26.000,206,10970613,14645,0,1690310965,13060.02129543,78.99459465000109,53529.6097368 2023-07-25,18:49:27.000,206,10970626,14765,0,1690310966,13060.05497697999,79.0932824699994,53529.763453440006 2023-07-25,18:49:28.000,206,10970614,14965,0,1690310967,13060.08192222,79.00164378000045,53529.65864664 2023-07-25,18:49:29.000,206,10970664,14885,0,1690310968,13060.02129543,79.02984029999789,53529.63069816 2023-07-25,18:49:30.000,206,10970661,14725,0,1690310969,13060.12234008,79.03688943000452,53529.66563376001 2023-07-25,18:49:31.000,206,10970617,14725,0,1690310970,13060.08192222,79.03688943000452,53529.72851784 2023-07-25,18:49:32.000,206,10970633,14765,0,1690310971,13060.075185909991,78.93115247999958,53529.85428600001 2023-07-25,18:49:33.000,206,10970611,14765,0,1690310972,13060.095394839991,79.00869290999981,53529.77044056 2023-07-25,18:49:34.000,206,10970633,14805,0,1690310973,13060.108867459996,79.01574203999917,53529.763453440006 2023-07-25,18:49:35.000,206,10970645,14845,0,1690310974,13060.0010865,79.01574203999917,53529.66563376001 2023-07-25,18:49:36.000,206,10970670,14765,0,1690310975,13060.01455911999,79.04393856000388,53529.644672400005 2023-07-25,18:49:37.000,206,10970614,14885,0,1690310976,13060.01455911999,79.07213508000132,53529.679608 2023-07-25,18:49:38.000,206,10970660,14525,0,1690310977,13060.0010865,79.08623334000004,53529.70755648001 2023-07-25,18:49:39.000,206,10970700,15125,0,1690310978,13059.866360299995,79.06508595000196,53529.66563376001 2023-07-25,18:49:40.000,206,10970641,14765,0,1690310979,13059.866360299995,79.1214789900041,53529.70755648001 2023-07-25,18:49:41.000,206,10970649,14645,0,1690310980,13059.95393232999,79.19901942000433,53529.71454360001 2023-07-25,18:49:42.000,206,10970600,14925,0,1690310981,13059.906778159995,79.19901942000433,53529.72153072 2023-07-25,18:49:43.000,206,10970614,14845,0,1690310982,13059.87983292,79.22016681000241,53529.8193504 2023-07-25,18:49:44.000,206,10970643,15205,0,1690310983,13059.87983292,79.24836332999985,53529.78441480001 2023-07-25,18:49:45.000,206,10970674,14685,0,1690310984,13059.81920613,79.26951071999792,53529.79140192 2023-07-25,18:49:46.000,206,10970638,14845,0,1690310985,13059.85962399,79.24131420000049,53529.79838904 2023-07-25,18:49:47.000,206,10970680,14885,0,1690310986,13059.724897789994,79.32590376000007,53529.70755648001 2023-07-25,18:49:48.000,206,10970673,14965,0,1690310987,13059.75857934,79.29065811000328,53529.79140192 2023-07-25,18:49:49.000,206,10970614,14565,0,1690310988,13059.684479929994,79.39639506000094,53529.742492080004 2023-07-25,18:49:50.000,206,10970677,15125,0,1690310989,13059.684479929994,79.38229680000222,53529.82633752 2023-07-25,18:49:51.000,206,10970613,15045,0,1690310990,13059.617116829999,79.43868984000437,53529.68659512001 2023-07-25,18:49:52.000,206,10970640,14725,0,1690310991,13059.684479929994,79.47393549000117,53529.75646632001 2023-07-25,18:49:53.000,206,10970665,14845,0,1690310992,13059.65079837999,79.52327940000396,53529.73550496001 2023-07-25,18:49:54.000,206,10970601,14725,0,1690310993,13059.590171589989,79.55852505000075,53529.679608 2023-07-25,18:49:55.000,206,10970644,14605,0,1690310994,13059.623853139994,79.59377070000482,53529.70755648001 2023-07-25,18:49:56.000,206,10970616,15125,0,1690310995,13059.623853139994,79.65721286999906,53529.72153072 2023-07-25,18:49:57.000,206,10970598,14765,0,1690310996,13059.644062069994,79.6501637399997,53529.693582240005 2023-07-25,18:49:58.000,206,10970637,15005,0,1690310997,13059.664270999994,79.69245852000313,53529.72851784 2023-07-25,18:49:59.000,206,10970609,14805,0,1690310998,13059.63058944999,79.78409721000207,53529.68659512001 2023-07-25,18:50:00.000,206,10970653,14885,0,1690310999,13059.63058944999,79.73475329999928,53529.77742768 2023-07-25,18:50:01.000,206,10970665,14885,0,1690311000,13059.596907899999,79.83344112000486,53529.679608 2023-07-25,18:50:02.000,206,10970657,14925,0,1690311001,13059.576698969999,79.79114634000143,53529.70755648001 2023-07-25,18:50:03.000,206,10970684,14845,0,1690311002,13059.569962659989,79.91098154999781,53529.72153072 2023-07-25,18:50:04.000,206,10970722,14685,0,1690311003,13059.556490039999,79.80524460000015,53529.79838904 2023-07-25,18:50:05.000,206,10970628,14805,0,1690311004,13059.482390629993,79.88278503000038,53529.60274968 2023-07-25,18:50:06.000,206,10970694,14685,0,1690311005,13059.522808489994,79.91803068000445,53529.73550496001 2023-07-25,18:50:07.000,206,10970670,15045,0,1690311006,13059.509335869989,79.93212894000317,53529.742492080004 2023-07-25,18:50:08.000,206,10970612,15165,0,1690311007,13059.516072179998,79.96737458999996,53529.63768528001 2023-07-25,18:50:09.000,206,10970590,14845,0,1690311008,13059.509335869989,79.97442371999932,53529.71454360001 2023-07-25,18:50:10.000,206,10970509,15005,0,1690311009,13059.509335869989,80.01671850000275,53529.595762560006 2023-07-25,18:50:11.000,206,10970638,14725,0,1690311010,13059.482390629993,80.05196414999955,53529.53287848 2023-07-25,18:50:12.000,206,10970584,14925,0,1690311011,13059.583435279994,80.00262024000403,53529.693582240005 2023-07-25,18:50:13.000,206,10970717,14685,0,1690311012,13059.644062069994,79.97442371999932,53529.67262088 2023-07-25,18:50:14.000,206,10970696,15045,0,1690311013,13059.69121623999,80.05196414999955,53529.693582240005 2023-07-25,18:50:15.000,206,10970568,14925,0,1690311014,13059.644062069994,80.04491502000019,53529.6097368 2023-07-25,18:50:16.000,206,10970597,14885,0,1690311015,13059.745106719995,80.04491502000019,53529.679608 2023-07-25,18:50:17.000,206,10970628,14765,0,1690311016,13059.7989972,80.1083571900017,53529.6097368 2023-07-25,18:50:18.000,206,10970669,15125,0,1690311017,13059.785524579995,80.09425893000298,53529.58877544001 2023-07-25,18:50:19.000,206,10970670,14925,0,1690311018,13059.67100730999,80.20704501,53529.574801200004 2023-07-25,18:50:20.000,206,10970617,14965,0,1690311019,13059.825942439995,80.18589762000192,53529.68659512001 2023-07-25,18:50:21.000,206,10970716,14605,0,1690311020,13059.866360299995,80.3198310900043,53529.742492080004 2023-07-25,18:50:22.000,206,10970640,14885,0,1690311021,13059.906778159995,80.25638892000279,53529.72153072 2023-07-25,18:50:23.000,206,10970651,14925,0,1690311022,13059.91351446999,80.37622412999917,53529.66563376001 2023-07-25,18:50:24.000,206,10970668,15005,0,1690311023,13059.91351446999,80.46786281999812,53529.65864664 2023-07-25,18:50:25.000,206,10970664,14725,0,1690311024,13059.83941506,80.50310847000219,53529.65864664 2023-07-25,18:50:26.000,206,10970605,14805,0,1690311025,13059.906778159995,80.54540324999834,53529.7494792 2023-07-25,18:50:27.000,206,10970710,14805,0,1690311026,13059.95393232999,80.64409107000392,53529.73550496001 2023-07-25,18:50:28.000,206,10970653,15085,0,1690311027,13059.99435018999,80.72163150000415,53529.70056936 2023-07-25,18:50:29.000,206,10970614,14685,0,1690311028,13059.947196019995,80.72868063000351,53529.65165952 2023-07-25,18:50:30.000,206,10970596,14845,0,1690311029,13059.96066864,80.84851583999989,53529.65864664 2023-07-25,18:50:31.000,206,10970706,14685,0,1690311030,13059.97414125999,80.94015452999884,53529.61672392001 2023-07-25,18:50:32.000,206,10970682,14885,0,1690311031,13059.987613879995,81.06703887000185,53529.61672392001 2023-07-25,18:50:33.000,206,10970625,14885,0,1690311032,13059.987613879995,81.08113713000057,53529.595762560006 2023-07-25,18:50:34.000,206,10970640,15125,0,1690311033,13060.0010865,81.16572669000016,53529.70056936 2023-07-25,18:50:35.000,206,10970625,15005,0,1690311034,13059.93372339999,81.26441450999846,53529.71454360001 2023-07-25,18:50:36.000,206,10970727,14925,0,1690311035,13059.926987089995,81.29966016000253,53529.68659512001 2023-07-25,18:50:37.000,206,10970571,14725,0,1690311036,13059.765315649995,81.3701514600034,53529.65864664 2023-07-25,18:50:38.000,206,10970656,14925,0,1690311037,13059.81920613,81.4688392800017,53529.65864664 2023-07-25,18:50:39.000,206,10970601,14845,0,1690311038,13059.77878827,81.58867448999808,53529.7494792 2023-07-25,18:50:40.000,206,10970672,14885,0,1690311039,13059.724897789994,81.6803131800043,53529.84031176 2023-07-25,18:50:41.000,206,10970640,15085,0,1690311040,13059.704688859994,81.72260796000046,53529.7494792 2023-07-25,18:50:42.000,206,10970620,14925,0,1690311041,13059.69121623999,81.77195187000325,53529.7494792 2023-07-25,18:50:43.000,206,10970627,15005,0,1690311042,13059.704688859994,81.88473795000027,53529.8193504 2023-07-25,18:50:44.000,206,10970602,14925,0,1690311043,13059.67774362,81.89883620999899,53529.77742768 2023-07-25,18:50:45.000,206,10970696,14925,0,1690311044,13059.657534689999,81.99047489999793,53529.79140192 2023-07-25,18:50:46.000,206,10970635,14525,0,1690311045,13059.745106719995,82.12440837000031,53529.693582240005 2023-07-25,18:50:47.000,206,10970646,14725,0,1690311046,13059.724897789994,82.15260488999775,53529.742492080004 2023-07-25,18:50:48.000,206,10970676,14845,0,1690311047,13059.724897789994,82.16670315000374,53529.72153072 2023-07-25,18:50:49.000,206,10970659,15125,0,1690311048,13059.684479929994,82.26539097000204,53529.67262088 2023-07-25,18:50:50.000,206,10970668,15085,0,1690311049,13059.765315649995,82.28653836000012,53529.7494792 2023-07-25,18:50:51.000,206,10970672,14885,0,1690311050,13059.846151369995,82.34293140000227,53529.71454360001 2023-07-25,18:50:52.000,206,10970659,14965,0,1690311051,13059.85962399,82.34998053000163,53529.72851784 2023-07-25,18:50:53.000,206,10970714,14845,0,1690311052,13059.81920613,82.42752096000186,53529.644672400005 2023-07-25,18:50:54.000,206,10970701,14845,0,1690311053,13059.886569229995,82.46276660999865,53529.71454360001 2023-07-25,18:50:55.000,206,10970682,14845,0,1690311054,13059.91351446999,82.483914000004,53529.71454360001 2023-07-25,18:50:56.000,206,10970560,14885,0,1690311055,13059.95393232999,82.52620878000016,53529.79838904 2023-07-25,18:50:57.000,206,10970630,14845,0,1690311056,13059.96066864,82.53325790999952,53529.65165952 2023-07-25,18:50:58.000,206,10970701,14965,0,1690311057,13060.12234008,82.56850356000359,53529.7494792 2023-07-25,18:50:59.000,206,10970656,14845,0,1690311058,13060.108867459996,82.58965095000167,53529.71454360001 2023-07-25,18:51:00.000,206,10970616,15045,0,1690311059,13060.176230559991,82.69538789999933,53529.72153072 2023-07-25,18:51:01.000,206,10970681,15085,0,1690311060,13060.135812699991,82.72358442000404,53529.72153072 2023-07-25,18:51:02.000,206,10970650,14885,0,1690311061,13060.243593660001,82.83637050000107,53529.693582240005 2023-07-25,18:51:03.000,206,10970607,14725,0,1690311062,13060.317693069992,82.73768268000276,53529.679608 2023-07-25,18:51:04.000,206,10970649,14765,0,1690311063,13060.324429380002,82.82932137000171,53529.71454360001 2023-07-25,18:51:05.000,206,10970658,14765,0,1690311064,13060.364847240002,82.89981267000258,53529.73550496001 2023-07-25,18:51:06.000,206,10970750,14765,0,1690311065,13060.398528789992,82.85046875999979,53529.742492080004 2023-07-25,18:51:07.000,206,10970576,14845,0,1690311066,13060.378319859992,82.96325484000408,53529.73550496001 2023-07-25,18:51:08.000,206,10970641,14845,0,1690311067,13060.412001409997,82.94210744999873,53529.70755648001 2023-07-25,18:51:09.000,206,10970668,14845,0,1690311068,13060.546727610003,82.90686180000193,53529.78441480001 2023-07-25,18:51:10.000,206,10970697,14605,0,1690311069,13060.607354399988,82.9773531000028,53529.79140192 2023-07-25,18:51:11.000,206,10970679,15165,0,1690311070,13060.553463919998,82.96325484000408,53529.86826024 2023-07-25,18:51:12.000,206,10970677,14765,0,1690311071,13060.539991299993,82.92800919000001,53529.693582240005 2023-07-25,18:51:13.000,206,10970672,14885,0,1690311072,13060.539991299993,82.97030397000344,53529.679608 2023-07-25,18:51:14.000,206,10970652,14485,0,1690311073,13060.620827019993,82.93505831999937,53529.812363280005 2023-07-25,18:51:15.000,206,10970598,14965,0,1690311074,13060.641035949993,82.99850049000088,53529.73550496001 2023-07-25,18:51:16.000,206,10970693,14805,0,1690311075,13060.674717499998,82.99850049000088,53529.72851784 2023-07-25,18:51:17.000,206,10970732,14805,0,1690311076,13060.641035949993,83.06194266000239,53529.7494792 2023-07-25,18:51:18.000,206,10970612,15085,0,1690311077,13060.795971079999,83.03374613999767,53529.89620872 2023-07-25,18:51:19.000,206,10970595,14845,0,1690311078,13060.769025839989,83.10423743999854,53529.82633752 2023-07-25,18:51:20.000,206,10970741,14845,0,1690311079,13060.836388939999,83.06899179000175,53529.812363280005 2023-07-25,18:51:21.000,206,10970691,14965,0,1690311080,13060.89701573,83.0760409200011,53529.89620872 2023-07-25,18:51:22.000,206,10970652,14525,0,1690311081,13060.964378829995,83.06194266000239,53529.79838904 2023-07-25,18:51:23.000,206,10970611,14525,0,1690311082,13061.045214549995,83.04784440000367,53529.92415720001 2023-07-25,18:51:24.000,206,10970744,14805,0,1690311083,13061.15973182,83.04784440000367,53529.86826024 2023-07-25,18:51:25.000,206,10970676,14805,0,1690311084,13061.17320443999,83.09013917999982,53529.90319584001 2023-07-25,18:51:26.000,206,10970645,14885,0,1690311085,13061.30119433,83.04784440000367,53529.8892216 2023-07-25,18:51:27.000,206,10970603,14965,0,1690311086,13061.355084809991,83.11833570000454,53529.95210568001 2023-07-25,18:51:28.000,206,10970670,15005,0,1690311087,13061.429184219996,83.08309005000046,53529.9940284 2023-07-25,18:51:29.000,206,10970678,14725,0,1690311088,13061.462865770001,83.09718830999918,53529.95210568001 2023-07-25,18:51:30.000,206,10970695,14925,0,1690311089,13061.543701490002,83.05489353000303,53529.9940284 2023-07-25,18:51:31.000,206,10970645,14925,0,1690311090,13061.617800899992,83.09013917999982,53530.077873840004 2023-07-25,18:51:32.000,206,10970565,14925,0,1690311091,13061.651482449997,83.09013917999982,53530.07088672001 2023-07-25,18:51:33.000,206,10970617,15005,0,1690311092,13061.685164000002,83.08309005000046,53530.12678368 2023-07-25,18:51:34.000,206,10970755,14925,0,1690311093,13061.792944959998,82.97030397000344,53530.16870640001 2023-07-25,18:51:35.000,206,10970640,14685,0,1690311094,13061.739054479993,83.03374613999767,53530.1337708 2023-07-25,18:51:36.000,206,10970702,14845,0,1690311095,13061.732318169998,82.99850049000088,53530.09184808001 2023-07-25,18:51:37.000,206,10970700,14885,0,1690311096,13061.765999720003,83.02669700999832,53530.15473216 2023-07-25,18:51:38.000,206,10970658,14965,0,1690311097,13061.792944959998,83.0125987499996,53530.18966776001 2023-07-25,18:51:39.000,206,10970599,14805,0,1690311098,13061.813153889998,83.03374613999767,53530.23159048 2023-07-25,18:51:40.000,206,10970670,14805,0,1690311099,13061.779472339993,82.93505831999937,53530.196654880005 2023-07-25,18:51:41.000,206,10970695,14805,0,1690311100,13061.819890199993,82.98440223000216,53530.25255184 2023-07-25,18:51:42.000,206,10970618,14605,0,1690311101,13061.826626509988,82.9139109300013,53530.32941016 2023-07-25,18:51:43.000,206,10970674,14725,0,1690311102,13061.867044369988,82.89276354000322,53530.28748744001 2023-07-25,18:51:44.000,206,10970615,14845,0,1690311103,13061.846835439988,82.8645670199985,53530.22460336 2023-07-25,18:51:45.000,206,10970657,15005,0,1690311104,13061.887253299989,82.75883007000084,53530.23159048 2023-07-25,18:51:46.000,206,10970654,15165,0,1690311105,13061.819890199993,82.82932137000171,53530.18268064 2023-07-25,18:51:47.000,206,10970634,14885,0,1690311106,13061.867044369988,82.73768268000276,53530.196654880005 2023-07-25,18:51:48.000,206,10970701,14645,0,1690311107,13061.974825329999,82.70243702999869,53530.35735864001 2023-07-25,18:51:49.000,206,10970721,14765,0,1690311108,13061.974825329999,82.67424051000125,53530.29447456 2023-07-25,18:51:50.000,206,10970661,14605,0,1690311109,13061.988297949989,82.56145443000423,53530.29447456 2023-07-25,18:51:51.000,206,10970601,14805,0,1690311110,13062.04892473999,82.49801226000272,53530.30844880001 2023-07-25,18:51:52.000,206,10970741,14885,0,1690311111,13062.035452119999,82.52620878000016,53530.30146168 2023-07-25,18:51:53.000,206,10970659,14845,0,1690311112,13062.096078909999,82.46276660999865,53530.25953896001 2023-07-25,18:51:54.000,206,10970726,14925,0,1690311113,13062.11628784,82.49096313000337,53530.28050032 2023-07-25,18:51:55.000,206,10970577,15045,0,1690311114,13062.10955152999,82.44866834999993,53530.30146168 2023-07-25,18:51:56.000,206,10970626,14845,0,1690311115,13062.055661049999,82.40637357000378,53530.25255184 2023-07-25,18:51:57.000,206,10970550,15125,0,1690311116,13062.04892473999,82.39932444000442,53530.266526080006 2023-07-25,18:51:58.000,206,10970646,15045,0,1690311117,13062.102815219994,82.38522617999843,53530.29447456 2023-07-25,18:51:59.000,206,10970616,14925,0,1690311118,13062.143233079994,82.44161922000058,53530.32941016 2023-07-25,18:52:00.000,206,10970666,14845,0,1690311119,13062.183650939995,82.39932444000442,53530.29447456 2023-07-25,18:52:01.000,206,10970591,14845,0,1690311120,13062.25101403999,82.35702966000099,53530.30146168 2023-07-25,18:52:02.000,206,10970612,14685,0,1690311121,13062.31837714,82.44866834999993,53530.23159048 2023-07-25,18:52:03.000,206,10970666,15005,0,1690311122,13062.37226761999,82.44866834999993,53530.203642 2023-07-25,18:52:04.000,206,10970634,14925,0,1690311123,13062.506993819996,82.44866834999993,53530.30844880001 2023-07-25,18:52:05.000,206,10970619,14605,0,1690311124,13062.567620609996,82.49096313000337,53530.35037152 2023-07-25,18:52:06.000,206,10970719,14765,0,1690311125,13062.527202749996,82.53325790999952,53530.25255184 2023-07-25,18:52:07.000,206,10970648,15005,0,1690311126,13062.5608843,82.54735616999824,53530.33639728001 2023-07-25,18:52:08.000,206,10970669,14805,0,1690311127,13062.621511090001,82.56145443000423,53530.315435920005 2023-07-25,18:52:09.000,206,10970642,14845,0,1690311128,13062.574356919991,82.58965095000167,53530.32242304 2023-07-25,18:52:10.000,206,10970627,15125,0,1690311129,13062.581093230001,82.6178474699991,53530.35037152 2023-07-25,18:52:11.000,206,10970608,15045,0,1690311130,13062.668665259996,82.63899486000446,53530.35735864001 2023-07-25,18:52:12.000,206,10970691,15205,0,1690311131,13062.688874189997,82.82227224000235,53530.32941016 2023-07-25,18:52:13.000,206,10970627,15205,0,1690311132,13062.749500979997,82.80817398000363,53530.38530712001 2023-07-25,18:52:14.000,206,10970718,14845,0,1690311133,13062.911172419997,82.81522311000299,53530.39229424 2023-07-25,18:52:15.000,206,10970722,15005,0,1690311134,13062.944853970002,82.93505831999937,53530.46216544 2023-07-25,18:52:16.000,206,10970644,14685,0,1690311135,13062.924645040002,82.99850049000088,53530.483126800005 2023-07-25,18:52:17.000,206,10970675,14645,0,1690311136,13063.012217069998,83.00554962000024,53530.483126800005 2023-07-25,18:52:18.000,206,10970693,14685,0,1690311137,13063.066107549988,83.05489353000303,53530.59492072001 2023-07-25,18:52:19.000,206,10970693,15005,0,1690311138,13063.066107549988,83.09718830999918,53530.52504952001 2023-07-25,18:52:20.000,206,10970725,14725,0,1690311139,13063.052634929998,83.14653222000197,53530.47613968001 2023-07-25,18:52:21.000,206,10970597,15085,0,1690311140,13063.146943269989,83.23112178000156,53530.6578048 2023-07-25,18:52:22.000,206,10970633,14885,0,1690311141,13063.180624819994,83.33685872999922,53530.54601088001 2023-07-25,18:52:23.000,206,10970619,14645,0,1690311142,13063.153679579998,83.34390785999858,53530.51107528 2023-07-25,18:52:24.000,206,10970658,14845,0,1690311143,13063.221042679994,83.3721043800033,53530.53902376 2023-07-25,18:52:25.000,206,10970716,14885,0,1690311144,13063.274933159999,83.47784133000096,53530.6578048 2023-07-25,18:52:26.000,206,10970674,14885,0,1690311145,13063.342296259994,83.52718524000375,53530.650817680005 2023-07-25,18:52:27.000,206,10970600,14685,0,1690311146,13063.39618674,83.56243089000054,53530.61588208 2023-07-25,18:52:28.000,206,10970598,14965,0,1690311147,13063.47702246,83.64702045000013,53530.650817680005 2023-07-25,18:52:29.000,206,10970586,15085,0,1690311148,13063.53091293999,83.717511750001,53530.74165024001 2023-07-25,18:52:30.000,206,10970672,14685,0,1690311149,13063.59827604,83.75980653000443,53530.74165024001 2023-07-25,18:52:31.000,206,10970691,15005,0,1690311150,13063.584803419995,83.80210131000058,53530.727676 2023-07-25,18:52:32.000,206,10970649,14685,0,1690311151,13063.625221279995,83.83029782999802,53530.61588208 2023-07-25,18:52:33.000,206,10970654,14885,0,1690311152,13063.69258437999,83.79505218000122,53530.71370176001 2023-07-25,18:52:34.000,206,10970657,14805,0,1690311153,13063.780156410001,83.94308391000231,53530.74165024001 2023-07-25,18:52:35.000,206,10970672,14685,0,1690311154,13063.827310579996,83.96423130000039,53530.85344416 2023-07-25,18:52:36.000,206,10970755,14885,0,1690311155,13063.928355229997,84.0629191199987,53530.7975472 2023-07-25,18:52:37.000,206,10970659,15125,0,1690311156,13063.982245710002,84.09816477000277,53530.86043128001 2023-07-25,18:52:38.000,206,10970630,14925,0,1690311157,13064.116971909993,84.13341041999956,53530.937289600006 2023-07-25,18:52:39.000,206,10970648,14845,0,1690311158,13064.143917150002,84.09111564000341,53530.916328240004 2023-07-25,18:52:40.000,206,10970658,14725,0,1690311159,13064.244961799988,84.11931216000085,53530.92331536 2023-07-25,18:52:41.000,206,10970604,14965,0,1690311160,13064.258434419993,84.20390172000043,53531.02812216001 2023-07-25,18:52:42.000,206,10970609,14885,0,1690311161,13064.379687999994,84.24619650000386,53530.95825096001 2023-07-25,18:52:43.000,206,10970615,14605,0,1690311162,13064.426842169989,84.29554040999938,53531.00017368 2023-07-25,18:52:44.000,206,10970582,14685,0,1690311163,13064.46726002999,84.32373693000409,53530.9722252 2023-07-25,18:52:45.000,206,10970605,15045,0,1690311164,13064.50767788999,84.35898258000088,53530.97921232001 2023-07-25,18:52:46.000,206,10970624,15045,0,1690311165,13064.64914039999,84.39422822999768,53531.07703200001 2023-07-25,18:52:47.000,206,10970604,14645,0,1690311166,13064.703030879995,84.43652301000111,53531.09799336001 2023-07-25,18:52:48.000,206,10970627,14525,0,1690311167,13064.72997611999,84.4717686599979,53531.02113504 2023-07-25,18:52:49.000,206,10970701,14805,0,1690311168,13064.77713029,84.49996518000262,53531.02812216001 2023-07-25,18:52:50.000,206,10970649,14805,0,1690311169,13064.89164755999,84.5211125700007,53531.104980480006 2023-07-25,18:52:51.000,206,10970584,14885,0,1690311170,13064.972483279991,84.57750561000285,53531.07004488 2023-07-25,18:52:52.000,206,10970615,14805,0,1690311171,13065.046582689996,84.60570213000028,53531.02812216001 2023-07-25,18:52:53.000,206,10970711,15125,0,1690311172,13065.113945789992,84.54930908999813,53531.202800160005 2023-07-25,18:52:54.000,206,10970665,14765,0,1690311173,13065.208254129997,84.66209517000243,53531.13991608 2023-07-25,18:52:55.000,206,10970649,14725,0,1690311174,13065.248671989997,84.71848821000458,53531.13991608 2023-07-25,18:52:56.000,206,10970655,14885,0,1690311175,13065.295826159992,84.72553734000394,53531.1818388 2023-07-25,18:52:57.000,206,10970627,15245,0,1690311176,13065.457497599993,84.7678321200001,53531.31459408001 2023-07-25,18:52:58.000,206,10970691,14685,0,1690311177,13065.491179149998,84.72553734000394,53531.26568424001 2023-07-25,18:52:59.000,206,10970633,14805,0,1690311178,13065.524860699988,84.81012690000352,53531.251710000004 2023-07-25,18:53:00.000,206,10970715,14885,0,1690311179,13065.625905349989,84.81717603000288,53531.34952968 2023-07-25,18:53:01.000,206,10970707,15125,0,1690311180,13065.659586899994,84.7960286400048,53531.26568424001 2023-07-25,18:53:02.000,206,10970736,14765,0,1690311181,13065.85493989,84.76078299000073,53531.489272080005 2023-07-25,18:53:03.000,206,10970707,14525,0,1690311182,13065.92903929999,84.7678321200001,53531.440362240006 2023-07-25,18:53:04.000,206,10970668,14765,0,1690311183,13065.92903929999,84.8665199399984,53531.426388 2023-07-25,18:53:05.000,206,10970647,14925,0,1690311184,13065.91556668,84.8312742900016,53531.30061984 2023-07-25,18:53:06.000,206,10970614,14725,0,1690311185,13066.07050180999,84.78193037999881,53531.426388 2023-07-25,18:53:07.000,206,10970722,14805,0,1690311186,13065.982929779995,84.84537255000032,53531.41241376001 2023-07-25,18:53:08.000,206,10970690,14925,0,1690311187,13066.124392289996,84.85242167999968,53531.34952968 2023-07-25,18:53:09.000,206,10970580,14925,0,1690311188,13066.218700630001,84.8312742900016,53531.51722056 2023-07-25,18:53:10.000,206,10970594,14965,0,1690311189,13066.238909560001,84.83832342000096,53531.46831072 2023-07-25,18:53:11.000,206,10970673,14805,0,1690311190,13066.205228009996,84.78897950999817,53531.5661304 2023-07-25,18:53:12.000,206,10970609,15045,0,1690311191,13066.225436939996,84.85242167999968,53531.489272080005 2023-07-25,18:53:13.000,206,10970531,14685,0,1690311192,13066.360163140002,84.85242167999968,53531.58010464001 2023-07-25,18:53:14.000,206,10970657,14885,0,1690311193,13066.259118490001,84.81717603000288,53531.44734936 2023-07-25,18:53:15.000,206,10970609,14765,0,1690311194,13066.232173249991,84.81717603000288,53531.46132360001 2023-07-25,18:53:16.000,206,10970637,14725,0,1690311195,13066.346690519997,84.85947080999904,53531.64997584001 2023-07-25,18:53:17.000,206,10970645,14885,0,1690311196,13066.326481589997,84.81717603000288,53531.608053120006 2023-07-25,18:53:18.000,206,10970724,15125,0,1690311197,13066.380372070002,84.82422516000224,53531.55914328001 2023-07-25,18:53:19.000,206,10970655,15045,0,1690311198,13066.286063729996,84.87356906999776,53531.53119480001 2023-07-25,18:53:20.000,206,10970652,15165,0,1690311199,13066.299536350001,84.87356906999776,53531.59407888 2023-07-25,18:53:21.000,206,10970605,14485,0,1690311200,13066.252382179991,84.91586385000119,53531.62202736 2023-07-25,18:53:22.000,206,10970668,14965,0,1690311201,13066.265854799996,84.92291298000055,53531.608053120006 2023-07-25,18:53:23.000,206,10970590,15165,0,1690311202,13066.265854799996,84.92291298000055,53531.64997584001 2023-07-25,18:53:24.000,206,10970671,15045,0,1690311203,13066.252382179991,84.96520776000398,53531.71285992 2023-07-25,18:53:25.000,206,10970641,15125,0,1690311204,13066.211964319991,84.93701123999926,53531.7408084 2023-07-25,18:53:26.000,206,10970659,15005,0,1690311205,13066.272591109991,84.99340428000141,53531.719847039996 2023-07-25,18:53:27.000,206,10970652,14965,0,1690311206,13066.225436939996,84.9793060200027,53531.719847039996 2023-07-25,18:53:28.000,206,10970695,14845,0,1690311207,13066.238909560001,84.97225689000334,53531.6709372 2023-07-25,18:53:29.000,206,10970616,14765,0,1690311208,13066.07050180999,84.91586385000119,53531.608053120006 2023-07-25,18:53:30.000,206,10970654,14885,0,1690311209,13066.131128599991,84.93701123999926,53531.76875688001 2023-07-25,18:53:31.000,206,10970681,15085,0,1690311210,13066.131128599991,85.00045341000077,53531.79670536001 2023-07-25,18:53:32.000,206,10970651,14885,0,1690311211,13066.104183359996,85.05684645000292,53531.72683416001 2023-07-25,18:53:33.000,206,10970655,14805,0,1690311212,13066.144601219996,84.96520776000398,53531.80369248 2023-07-25,18:53:34.000,206,10970611,14845,0,1690311213,13066.144601219996,85.06389558000228,53531.775744000006 2023-07-25,18:53:35.000,206,10970653,14845,0,1690311214,13066.11091966999,85.01455166999949,53531.76875688001 2023-07-25,18:53:36.000,206,10970533,15085,0,1690311215,13066.124392289996,85.00750254000013,53531.719847039996 2023-07-25,18:53:37.000,206,10970729,14925,0,1690311216,13066.05702919,85.077993840001,53531.73382128 2023-07-25,18:53:38.000,206,10970647,14685,0,1690311217,13066.00987501999,85.13438688000315,53531.62901448001 2023-07-25,18:53:39.000,206,10970736,14765,0,1690311218,13066.05702919,85.1132394899978,53531.76875688001 2023-07-25,18:53:40.000,206,10970652,14725,0,1690311219,13066.09744705,85.12028862000443,53531.83164096 2023-07-25,18:53:41.000,206,10970728,15005,0,1690311220,13066.00987501999,85.1766816599993,53531.66395008 2023-07-25,18:53:42.000,206,10970662,14805,0,1690311221,13066.043556569995,85.27536948000488,53531.719847039996 2023-07-25,18:53:43.000,206,10970665,14845,0,1690311222,13066.104183359996,85.24717296000017,53531.73382128 2023-07-25,18:53:44.000,206,10970681,14885,0,1690311223,13066.07050180999,85.27536948000488,53531.754782640004 2023-07-25,18:53:45.000,206,10970676,14885,0,1690311224,13066.00987501999,85.2894677400036,53531.656962960005 2023-07-25,18:53:46.000,206,10970678,15165,0,1690311225,13066.09744705,85.30356600000232,53531.719847039996 2023-07-25,18:53:47.000,206,10970709,14845,0,1690311226,13066.144601219996,85.31061513000168,53531.83164096 2023-07-25,18:53:48.000,206,10970653,14925,0,1690311227,13066.104183359996,85.3881555600019,53531.80369248 2023-07-25,18:53:49.000,206,10970705,14645,0,1690311228,13066.124392289996,85.4234012099987,53531.81766672001 2023-07-25,18:53:50.000,206,10970680,14965,0,1690311229,13066.124392289996,85.38110643000255,53531.73382128 2023-07-25,18:53:51.000,206,10970604,15045,0,1690311230,13066.124392289996,85.40225382000062,53531.73382128 2023-07-25,18:53:52.000,206,10970634,15045,0,1690311231,13066.124392289996,85.52913816000364,53531.76176976 2023-07-25,18:53:53.000,206,10970673,15165,0,1690311232,13066.104183359996,85.5714329399998,53531.71285992 2023-07-25,18:53:54.000,206,10970591,14805,0,1690311233,13066.151337529991,85.55733468000108,53531.71285992 2023-07-25,18:53:55.000,206,10970778,15005,0,1690311234,13066.211964319991,85.56438381000044,53531.72683416001 2023-07-25,18:53:56.000,206,10970716,14925,0,1690311235,13066.1984917,85.55733468000108,53531.74779552001 2023-07-25,18:53:57.000,206,10970517,14645,0,1690311236,13066.252382179991,85.62077685000258,53531.656962960005 2023-07-25,18:53:58.000,206,10970678,14685,0,1690311237,13066.286063729996,85.58553119999851,53531.705872800005 2023-07-25,18:53:59.000,206,10970580,14685,0,1690311238,13066.326481589997,85.6348751100013,53531.68491144 2023-07-25,18:54:00.000,206,10970589,15045,0,1690311239,13066.333217899992,85.62077685000258,53531.6360016 2023-07-25,18:54:01.000,206,10970625,15005,0,1690311240,13066.360163140002,85.70536641000217,53531.552156159996 2023-07-25,18:54:02.000,206,10970625,14965,0,1690311241,13066.420789930002,85.67716989000473,53531.719847039996 2023-07-25,18:54:03.000,206,10970640,14965,0,1690311242,13066.447735169997,85.72651380000025,53531.64997584001 2023-07-25,18:54:04.000,206,10970589,14845,0,1690311243,13066.481416720002,85.66307162999874,53531.6709372 2023-07-25,18:54:05.000,206,10970634,14685,0,1690311244,13066.676769709993,85.65602249999938,53531.69888568001 2023-07-25,18:54:06.000,206,10970631,14845,0,1690311245,13066.696978639993,85.69831728000281,53531.64997584001 2023-07-25,18:54:07.000,206,10970700,15005,0,1690311246,13066.750869119998,85.69831728000281,53531.656962960005 2023-07-25,18:54:08.000,206,10970598,14885,0,1690311247,13066.798023289994,85.76175945000432,53531.62901448001 2023-07-25,18:54:09.000,206,10970684,14485,0,1690311248,13066.885595319989,85.71241554000153,53531.73382128 2023-07-25,18:54:10.000,206,10970636,14925,0,1690311249,13066.892331629999,85.66307162999874,53531.68491144 2023-07-25,18:54:11.000,206,10970634,15045,0,1690311250,13066.952958419999,85.66307162999874,53531.719847039996 2023-07-25,18:54:12.000,206,10970626,14925,0,1690311251,13067.00684889999,85.6348751100013,53531.66395008 2023-07-25,18:54:13.000,206,10970644,14845,0,1690311252,13067.080948309995,85.69126815000345,53531.7408084 2023-07-25,18:54:14.000,206,10970665,14965,0,1690311253,13067.09442093,85.67716989000473,53531.74779552001 2023-07-25,18:54:15.000,206,10970746,14805,0,1690311254,13067.17525665,85.69831728000281,53531.72683416001 2023-07-25,18:54:16.000,206,10970620,14685,0,1690311255,13067.202201889995,85.72651380000025,53531.775744000006 2023-07-25,18:54:17.000,206,10970688,14885,0,1690311256,13067.222410819995,85.76880858000368,53531.705872800005 2023-07-25,18:54:18.000,206,10970675,15085,0,1690311257,13067.33019177999,85.75471031999768,53531.6709372 2023-07-25,18:54:19.000,206,10970632,14645,0,1690311258,13067.451445359991,85.71946467000089,53531.84561520001 2023-07-25,18:54:20.000,206,10970740,15125,0,1690311259,13067.478390600001,85.72651380000025,53531.83164096 2023-07-25,18:54:21.000,206,10970680,14525,0,1690311260,13067.619853110002,85.67716989000473,53531.78971824 2023-07-25,18:54:22.000,206,10970709,15285,0,1690311261,13067.660270970002,85.70536641000217,53531.83164096 2023-07-25,18:54:23.000,206,10970636,14685,0,1690311262,13067.734370379992,85.71241554000153,53531.84561520001 2023-07-25,18:54:24.000,206,10970592,14965,0,1690311263,13067.761315620002,85.69831728000281,53531.85958944 2023-07-25,18:54:25.000,206,10970709,15045,0,1690311264,13067.794997169993,85.75471031999768,53531.89452504001 2023-07-25,18:54:26.000,206,10970632,14845,0,1690311265,13067.875832889993,85.69831728000281,53531.950422 2023-07-25,18:54:27.000,206,10970614,14645,0,1690311266,13067.902778129988,85.65602249999938,53531.97138336 2023-07-25,18:54:28.000,206,10970702,14765,0,1690311267,13067.990350159998,85.6842190200041,53531.92946064 2023-07-25,18:54:29.000,206,10970702,14965,0,1690311268,13068.017295399994,85.6701207599981,53531.86657656001 2023-07-25,18:54:30.000,206,10970637,14685,0,1690311269,13068.050976949999,85.66307162999874,53531.873563680005 2023-07-25,18:54:31.000,206,10970609,14765,0,1690311270,13068.118340049994,85.6842190200041,53531.943434880006 2023-07-25,18:54:32.000,206,10970659,14885,0,1690311271,13068.138548979994,85.71946467000089,53531.89452504001 2023-07-25,18:54:33.000,206,10970586,15045,0,1690311272,13068.23285732,85.65602249999938,53531.90151216 2023-07-25,18:54:34.000,206,10970611,14965,0,1690311273,13068.19243946,85.76880858000368,53531.90151216 2023-07-25,18:54:35.000,206,10970600,14805,0,1690311274,13068.320429349995,85.74766118999833,53531.93644776001 2023-07-25,18:54:36.000,206,10970626,14885,0,1690311275,13068.30695672999,85.71946467000089,53531.98535760001 2023-07-25,18:54:37.000,206,10970630,14805,0,1690311276,13068.32716565999,85.77585771000304,53531.93644776001 2023-07-25,18:54:38.000,206,10970718,14845,0,1690311277,13068.441682929995,85.72651380000025,53531.922473520004 2023-07-25,18:54:39.000,206,10970658,14885,0,1690311278,13068.46862816999,85.74766118999833,53532.00631896 2023-07-25,18:54:40.000,206,10970646,14965,0,1690311279,13068.48883709999,85.72651380000025,53531.95740912 2023-07-25,18:54:41.000,206,10970632,15205,0,1690311280,13068.52925495999,85.74766118999833,53531.922473520004 2023-07-25,18:54:42.000,206,10970572,14685,0,1690311281,13068.61682699,85.79700510000112,53532.10413864001 2023-07-25,18:54:43.000,206,10970658,14845,0,1690311282,13068.61682699,85.76175945000432,53531.96439624001 2023-07-25,18:54:44.000,206,10970636,14805,0,1690311283,13068.684190089996,85.81815248999919,53532.04824168 2023-07-25,18:54:45.000,206,10970600,14685,0,1690311284,13068.805443669997,85.82520161999855,53532.10413864001 2023-07-25,18:54:46.000,206,10970621,14925,0,1690311285,13068.839125220002,85.86044727000262,53532.10413864001 2023-07-25,18:54:47.000,206,10970611,14645,0,1690311286,13068.765025809997,85.81815248999919,53532.07619016 2023-07-25,18:54:48.000,206,10970642,14925,0,1690311287,13068.866070459997,85.85339814000326,53532.11811288 2023-07-25,18:54:49.000,206,10970592,14845,0,1690311288,13068.872806769992,85.79700510000112,53532.1251 2023-07-25,18:54:50.000,206,10970631,14845,0,1690311289,13068.960378800002,85.90274204999878,53532.15304848001 2023-07-25,18:54:51.000,206,10970512,14885,0,1690311290,13068.980587730002,85.97323334999965,53532.160035600005 2023-07-25,18:54:52.000,206,10970713,14965,0,1690311291,13069.054687139993,85.96618422000029,53532.17400984 2023-07-25,18:54:53.000,206,10970638,14645,0,1690311292,13069.169204409998,86.0296263900018,53532.15304848001 2023-07-25,18:54:54.000,206,10970613,14885,0,1690311293,13069.243303819989,86.00142987000436,53532.32073936001 2023-07-25,18:54:55.000,206,10970752,14805,0,1690311294,13069.337612159994,86.00847900000372,53532.257855280004 2023-07-25,18:54:56.000,206,10970651,15165,0,1690311295,13069.297194299994,86.04372465000051,53532.222919679996 2023-07-25,18:54:57.000,206,10970659,14725,0,1690311296,13069.337612159994,86.10011769000266,53532.1949712 2023-07-25,18:54:58.000,206,10970716,15085,0,1690311297,13069.41171157,86.08601943000394,53532.23689392 2023-07-25,18:54:59.000,206,10970675,15005,0,1690311298,13069.50601990999,86.07192116999795,53532.2648424 2023-07-25,18:55:00.000,206,10970684,15045,0,1690311299,13069.66769134999,86.03667552000115,53532.30676512 2023-07-25,18:55:01.000,206,10970679,14845,0,1690311300,13069.71484552,85.95913509000093,53532.36266208 2023-07-25,18:55:02.000,206,10970547,15005,0,1690311301,13069.73505445,85.99438073999772,53532.30676512 2023-07-25,18:55:03.000,206,10970655,14725,0,1690311302,13069.74852706999,86.0296263900018,53532.29279088 2023-07-25,18:55:04.000,206,10970492,14845,0,1690311303,13069.74852706999,86.00142987000436,53532.36964920001 2023-07-25,18:55:05.000,206,10970687,14725,0,1690311304,13069.809153859991,86.03667552000115,53532.36266208 2023-07-25,18:55:06.000,206,10970711,15045,0,1690311305,13069.822626479996,85.99438073999772,53532.36964920001 2023-07-25,18:55:07.000,206,10970594,14965,0,1690311306,13069.883253269996,85.96618422000029,53532.474456 2023-07-25,18:55:08.000,206,10970593,14645,0,1690311307,13070.078606260002,85.95913509000093,53532.43253328 2023-07-25,18:55:09.000,206,10970626,14485,0,1690311308,13070.098815190002,85.93093857000349,53532.45349464 2023-07-25,18:55:10.000,206,10970668,14925,0,1690311309,13070.152705669992,85.91684031000477,53532.43952040001 2023-07-25,18:55:11.000,206,10970642,14765,0,1690311310,13070.051661019992,85.93093857000349,53532.446507520006 2023-07-25,18:55:12.000,206,10970606,14765,0,1690311311,13070.058397330002,85.88864379000006,53532.46746888001 2023-07-25,18:55:13.000,206,10970622,14565,0,1690311312,13070.078606260002,85.87454553000134,53532.495417360005 2023-07-25,18:55:14.000,206,10970595,14845,0,1690311313,13070.038188400002,85.82520161999855,53532.5792628 2023-07-25,18:55:15.000,206,10970603,14885,0,1690311314,13070.166178289997,85.76880858000368,53532.649134 2023-07-25,18:55:16.000,206,10970614,14885,0,1690311315,13070.186387219997,85.7829068400024,53532.5792628 2023-07-25,18:55:17.000,206,10970653,14805,0,1690311316,13070.354794969993,85.64192424000066,53532.712018080005 2023-07-25,18:55:18.000,206,10970636,14845,0,1690311317,13070.509730099999,85.6842190200041,53532.7190052 2023-07-25,18:55:19.000,206,10970660,15005,0,1690311318,13070.496257479994,85.6348751100013,53532.73297944001 2023-07-25,18:55:20.000,206,10970588,14805,0,1690311319,13070.509730099999,85.62782598000194,53532.69804384 2023-07-25,18:55:21.000,206,10970679,15085,0,1690311320,13070.60403843999,85.5714329399998,53532.76791504 2023-07-25,18:55:22.000,206,10970718,14725,0,1690311321,13070.58382950999,85.59962946000451,53532.73996656 2023-07-25,18:55:23.000,206,10970633,14485,0,1690311322,13070.61077475,85.55733468000108,53532.81682488 2023-07-25,18:55:24.000,206,10970656,14885,0,1690311323,13070.678137849995,85.52913816000364,53532.85176048001 2023-07-25,18:55:25.000,206,10970668,14285,0,1690311324,13070.68487415999,85.47979425000085,53532.92163168001 2023-07-25,18:55:26.000,206,10970670,14965,0,1690311325,13070.70508308999,85.50799076999829,53532.90765744 2023-07-25,18:55:27.000,206,10970602,14805,0,1690311326,13070.69161047,85.43045033999806,53532.893683199996 2023-07-25,18:55:28.000,206,10970607,14565,0,1690311327,13070.758973569995,85.43045033999806,53532.87272184001 2023-07-25,18:55:29.000,206,10970661,14845,0,1690311328,13070.75223726,85.35995904000447,53532.90067032001 2023-07-25,18:55:30.000,206,10970598,14925,0,1690311329,13070.80612773999,85.31061513000168,53532.80285064001 2023-07-25,18:55:31.000,206,10970665,14965,0,1690311330,13070.80612773999,85.3247133900004,53532.830799120005 2023-07-25,18:55:32.000,206,10970626,14885,0,1690311331,13070.900436079995,85.33176251999976,53532.94259304001 2023-07-25,18:55:33.000,206,10970712,14525,0,1690311332,13070.988008109991,85.27536948000488,53532.93560592 2023-07-25,18:55:34.000,206,10970674,14885,0,1690311333,13071.082316449996,85.24012383000081,53532.94259304001 2023-07-25,18:55:35.000,206,10970606,14965,0,1690311334,13071.089052759991,85.27536948000488,53532.90067032001 2023-07-25,18:55:36.000,206,10970574,14845,0,1690311335,13071.109261689991,85.23307470000145,53532.95656728 2023-07-25,18:55:37.000,206,10970633,15205,0,1690311336,13071.142943239996,85.2260255700021,53533.061374079996 2023-07-25,18:55:38.000,206,10970664,14805,0,1690311337,13071.190097409992,85.21192731000338,53533.096309680004 2023-07-25,18:55:39.000,206,10970660,14925,0,1690311338,13071.136206930001,85.14143601000251,53532.998490000005 2023-07-25,18:55:40.000,206,10970663,15045,0,1690311339,13071.169888479992,85.16258340000059,53533.047399840005 2023-07-25,18:55:41.000,206,10970641,14605,0,1690311340,13071.237251580002,85.1766816599993,53533.12425816 2023-07-25,18:55:42.000,206,10970598,14685,0,1690311341,13071.210306339992,85.16258340000059,53533.14521952 2023-07-25,18:55:43.000,206,10970588,14605,0,1690311342,13071.243987889997,85.1766816599993,53533.19412936 2023-07-25,18:55:44.000,206,10970650,14885,0,1690311343,13071.183361099997,85.10619035999844,53533.13124528 2023-07-25,18:55:45.000,206,10970646,15125,0,1690311344,13071.257460510002,85.12733775000379,53533.15919376001 2023-07-25,18:55:46.000,206,10970578,14885,0,1690311345,13071.250724199992,85.077993840001,53533.20810360001 2023-07-25,18:55:47.000,206,10970606,14845,0,1690311346,13071.190097409992,85.077993840001,53533.166180880005 2023-07-25,18:55:48.000,206,10970617,14685,0,1690311347,13071.203570029997,85.09914122999908,53533.25002632 2023-07-25,18:55:49.000,206,10970590,14645,0,1690311348,13071.270933129992,85.04979732000356,53533.29194904 2023-07-25,18:55:50.000,206,10970620,14605,0,1690311349,13071.257460510002,85.04979732000356,53533.29893616 2023-07-25,18:55:51.000,206,10970597,14485,0,1690311350,13071.270933129992,85.02160079999885,53533.347846 2023-07-25,18:55:52.000,206,10970673,14685,0,1690311351,13071.169888479992,85.00750254000013,53533.25002632 2023-07-25,18:55:53.000,206,10970607,14525,0,1690311352,13071.163152169996,84.98635515000205,53533.19412936 2023-07-25,18:55:54.000,206,10970642,14765,0,1690311353,13071.203570029997,84.95110949999798,53533.29893616 2023-07-25,18:55:55.000,206,10970651,14445,0,1690311354,13071.075580140001,84.96520776000398,53533.25002632 2023-07-25,18:55:56.000,206,10970605,14565,0,1690311355,13071.03516228,84.93701123999926,53533.215090720005 2023-07-25,18:55:57.000,206,10970677,14765,0,1690311356,13071.075580140001,84.92291298000055,53533.333871760005 2023-07-25,18:55:58.000,206,10970610,14605,0,1690311357,13071.082316449996,84.90176559000247,53533.36182024 2023-07-25,18:55:59.000,206,10970607,14885,0,1690311358,13071.021689659996,84.87356906999776,53533.27098768 2023-07-25,18:56:00.000,206,10970637,14645,0,1690311359,13070.96779917999,84.84537255000032,53533.30592328001 2023-07-25,18:56:01.000,206,10970609,14885,0,1690311360,13070.920645009995,84.84537255000032,53533.284961920006 2023-07-25,18:56:02.000,206,10970610,14965,0,1690311361,13070.900436079995,84.69734081999923,53533.284961920006 2023-07-25,18:56:03.000,206,10970637,14685,0,1690311362,13070.94759024999,84.66209517000243,53533.36880736 2023-07-25,18:56:04.000,206,10970674,15085,0,1690311363,13070.87349084,84.67619343000115,53533.36182024 2023-07-25,18:56:05.000,206,10970621,14885,0,1690311364,13070.860018219995,84.63389864999772,53533.29194904 2023-07-25,18:56:06.000,206,10970654,14725,0,1690311365,13070.9139087,84.55635822000477,53533.347846 2023-07-25,18:56:07.000,206,10970621,14725,0,1690311366,13070.82633666999,84.56340735000413,53533.29194904 2023-07-25,18:56:08.000,206,10970636,14765,0,1690311367,13070.819600359995,84.50701431000198,53533.25701344001 2023-07-25,18:56:09.000,206,10970641,14365,0,1690311368,13070.78591880999,84.47881779000454,53533.27797480001 2023-07-25,18:56:10.000,206,10970709,14645,0,1690311369,13070.839809289995,84.35898258000088,53533.3129104 2023-07-25,18:56:11.000,206,10970680,14885,0,1690311370,13070.89369977,84.39422822999768,53533.34085888 2023-07-25,18:56:12.000,206,10970611,14765,0,1690311371,13070.84654559999,84.30258953999873,53533.27797480001 2023-07-25,18:56:13.000,206,10970644,14765,0,1690311372,13070.961062869996,84.22504910999851,53533.347846 2023-07-25,18:56:14.000,206,10970703,15005,0,1690311373,13070.93411763,84.24619650000386,53533.34085888 2023-07-25,18:56:15.000,206,10970571,14685,0,1690311374,13070.819600359995,84.28849128000002,53533.23605208001 2023-07-25,18:56:16.000,206,10970607,14925,0,1690311375,13070.900436079995,84.16865607000364,53533.31989752 2023-07-25,18:56:17.000,206,10970648,15045,0,1690311376,13070.920645009995,84.18275433000235,53533.27098768 2023-07-25,18:56:18.000,206,10970662,14685,0,1690311377,13070.86675452999,84.13341041999956,53533.215090720005 2023-07-25,18:56:19.000,206,10970675,14925,0,1690311378,13070.94759024999,84.16865607000364,53533.229064959996 2023-07-25,18:56:20.000,206,10970604,14805,0,1690311379,13071.075580140001,84.1263612900002,53533.25002632 2023-07-25,18:56:21.000,206,10970619,14845,0,1690311380,13071.082316449996,84.0629191199987,53533.215090720005 2023-07-25,18:56:22.000,206,10970570,14845,0,1690311381,13071.163152169996,84.0276734700019,53533.29194904 2023-07-25,18:56:23.000,206,10970596,14965,0,1690311382,13071.115998000001,84.02062434000254,53533.20810360001 2023-07-25,18:56:24.000,206,10970639,15005,0,1690311383,13071.109261689991,84.0629191199987,53533.19412936 2023-07-25,18:56:25.000,206,10970639,14885,0,1690311384,13071.176624790001,83.99947695000446,53533.284961920006 2023-07-25,18:56:26.000,206,10970572,14805,0,1690311385,13071.176624790001,83.95013304000167,53533.215090720005 2023-07-25,18:56:27.000,206,10970626,15045,0,1690311386,13071.095789070001,83.95013304000167,53533.14521952 2023-07-25,18:56:28.000,206,10970622,14925,0,1690311387,13071.082316449996,83.95013304000167,53533.19412936 2023-07-25,18:56:29.000,206,10970653,14885,0,1690311388,13071.115998000001,83.92193652000424,53533.284961920006 2023-07-25,18:56:30.000,206,10970636,14685,0,1690311389,13071.041898589996,83.93603478000296,53533.264000560004 2023-07-25,18:56:31.000,206,10970566,14725,0,1690311390,13071.048634899991,83.9289856500036,53533.3129104 2023-07-25,18:56:32.000,206,10970650,14845,0,1690311391,13070.940853939996,83.95718217000103,53533.30592328001 2023-07-25,18:56:33.000,206,10970630,14765,0,1690311392,13070.981271799996,83.97128042999975,53533.36880736 2023-07-25,18:56:34.000,206,10970694,15005,0,1690311393,13070.940853939996,83.95718217000103,53533.32688464001 2023-07-25,18:56:35.000,206,10970584,15045,0,1690311394,13070.900436079995,83.99947695000446,53533.23605208001 2023-07-25,18:56:36.000,206,10970628,14445,0,1690311395,13070.89369977,83.94308391000231,53533.264000560004 2023-07-25,18:56:37.000,206,10970589,14645,0,1690311396,13070.93411763,83.98537868999847,53533.35483312001 2023-07-25,18:56:38.000,206,10970587,14685,0,1690311397,13070.82633666999,83.97832955999911,53533.396755839996 2023-07-25,18:56:39.000,206,10970625,15365,0,1690311398,13070.79265512,83.90783825999824,53533.35483312001 2023-07-25,18:56:40.000,206,10970625,14845,0,1690311399,13070.72529201999,83.98537868999847,53533.333871760005 2023-07-25,18:56:41.000,206,10970690,14885,0,1690311400,13070.738764639995,84.00652608000382,53533.36880736 2023-07-25,18:56:42.000,206,10970641,14925,0,1690311401,13070.61077475,83.93603478000296,53533.27098768 2023-07-25,18:56:43.000,206,10970693,14925,0,1690311402,13070.60403843999,83.90783825999824,53533.3129104 2023-07-25,18:56:44.000,206,10970630,14845,0,1690311403,13070.577093199994,83.89373999999953,53533.431691440004 2023-07-25,18:56:45.000,206,10970677,15085,0,1690311404,13070.502993789989,83.80210131000058,53533.35483312001 2023-07-25,18:56:46.000,206,10970642,14765,0,1690311405,13070.428894379998,83.83029782999802,53533.347846 2023-07-25,18:56:47.000,206,10970667,15045,0,1690311406,13070.361531279988,83.85144522000337,53533.38976872 2023-07-25,18:56:48.000,206,10970588,14685,0,1690311407,13070.287431869998,83.82324869999866,53533.333871760005 2023-07-25,18:56:49.000,206,10970673,15125,0,1690311408,13070.179650910002,83.73865913999907,53533.2430392 2023-07-25,18:56:50.000,206,10970645,15045,0,1690311409,13070.213332459993,83.65406957999949,53533.40374296001 2023-07-25,18:56:51.000,206,10970664,14805,0,1690311410,13070.166178289997,83.66111870999885,53533.31989752 2023-07-25,18:56:52.000,206,10970634,14885,0,1690311411,13070.125760429997,83.62587306000205,53533.30592328001 2023-07-25,18:56:53.000,206,10970627,14605,0,1690311412,13070.058397330002,83.52718524000375,53533.27098768 2023-07-25,18:56:54.000,206,10970601,14965,0,1690311413,13070.065133639997,83.51308697999775,53533.36880736 2023-07-25,18:56:55.000,206,10970661,14845,0,1690311414,13070.031452089992,83.4214482899988,53533.30592328001 2023-07-25,18:56:56.000,206,10970640,14925,0,1690311415,13069.930407439992,83.35800612000457,53533.3129104 2023-07-25,18:56:57.000,206,10970593,14925,0,1690311416,13069.896725890001,83.35095698999794,53533.166180880005 2023-07-25,18:56:58.000,206,10970692,14765,0,1690311417,13069.930407439992,83.26636742999835,53533.25002632 2023-07-25,18:56:59.000,206,10970644,14965,0,1690311418,13069.76873599999,83.18177786999877,53533.25002632 2023-07-25,18:57:00.000,206,10970624,15205,0,1690311419,13069.761999689996,83.16063048000069,53533.2430392 2023-07-25,18:57:01.000,206,10970681,14725,0,1690311420,13069.761999689996,83.09013917999982,53533.284961920006 2023-07-25,18:57:02.000,206,10970613,15125,0,1690311421,13069.701372899995,83.06194266000239,53533.20810360001 2023-07-25,18:57:03.000,206,10970646,14965,0,1690311422,13069.60706455999,83.03374613999767,53533.08932256001 2023-07-25,18:57:04.000,206,10970590,14645,0,1690311423,13069.52622883999,82.97030397000344,53533.08932256001 2023-07-25,18:57:05.000,206,10970662,15085,0,1690311424,13069.42518418999,82.9139109300013,53533.166180880005 2023-07-25,18:57:06.000,206,10970665,14805,0,1690311425,13069.40497525999,82.87161614999786,53533.08233544 2023-07-25,18:57:07.000,206,10970611,15125,0,1690311426,13069.297194299994,82.8786652800045,53533.04041272001 2023-07-25,18:57:08.000,206,10970645,15165,0,1690311427,13069.223094889989,82.87161614999786,53533.096309680004 2023-07-25,18:57:09.000,206,10970666,14765,0,1690311428,13069.182677029989,82.77997745999892,53532.93560592 2023-07-25,18:57:10.000,206,10970632,14525,0,1690311429,13069.081632379988,82.75178094000148,53532.949580160006 2023-07-25,18:57:11.000,206,10970602,14885,0,1690311430,13068.913224629992,82.75883007000084,53532.98451576 2023-07-25,18:57:12.000,206,10970638,14645,0,1690311431,13068.818916290002,82.82227224000235,53532.830799120005 2023-07-25,18:57:13.000,206,10970573,14645,0,1690311432,13068.731344259992,82.81522311000299,53532.80983776 2023-07-25,18:57:14.000,206,10970700,15045,0,1690311433,13068.711135329992,82.75883007000084,53532.83778624 2023-07-25,18:57:15.000,206,10970642,14365,0,1690311434,13068.630299609991,82.75883007000084,53532.85176048001 2023-07-25,18:57:16.000,206,10970716,14885,0,1690311435,13068.623563299996,82.75883007000084,53532.80285064001 2023-07-25,18:57:17.000,206,10970608,14885,0,1690311436,13068.53599127,82.7658792000002,53532.7190052 2023-07-25,18:57:18.000,206,10970670,15045,0,1690311437,13068.51578234,82.78702658999828,53532.83778624 2023-07-25,18:57:19.000,206,10970640,15005,0,1690311438,13068.441682929995,82.74473181000212,53532.73996656 2023-07-25,18:57:20.000,206,10970594,14725,0,1690311439,13068.360847209995,82.78702658999828,53532.76791504 2023-07-25,18:57:21.000,206,10970656,15045,0,1690311440,13068.280011489995,82.75178094000148,53532.83778624 2023-07-25,18:57:22.000,206,10970726,15045,0,1690311441,13068.152021599999,82.77997745999892,53532.70503096001 2023-07-25,18:57:23.000,206,10970587,14885,0,1690311442,13068.077922189994,82.80112485000427,53532.64214688 2023-07-25,18:57:24.000,206,10970640,14805,0,1690311443,13068.050976949999,82.79407572000491,53532.70503096001 2023-07-25,18:57:25.000,206,10970583,14765,0,1690311444,13067.983613849989,82.8645670199985,53532.73996656 2023-07-25,18:57:26.000,206,10970723,14885,0,1690311445,13067.821942410003,82.85046875999979,53532.69105672 2023-07-25,18:57:27.000,206,10970650,15165,0,1690311446,13067.734370379992,82.85751788999914,53532.5792628 2023-07-25,18:57:28.000,206,10970674,14845,0,1690311447,13067.653534659992,82.8786652800045,53532.53035296 2023-07-25,18:57:29.000,206,10970677,14885,0,1690311448,13067.592907869992,82.89981267000258,53532.544327200005 2023-07-25,18:57:30.000,206,10970596,14925,0,1690311449,13067.559226320001,82.92096006000065,53532.558301439996 2023-07-25,18:57:31.000,206,10970628,14965,0,1690311450,13067.485126909996,82.94915657999809,53532.51637872001 2023-07-25,18:57:32.000,206,10970568,14845,0,1690311451,13067.37734595,83.00554962000024,53532.52336584 2023-07-25,18:57:33.000,206,10970669,14685,0,1690311452,13067.370609639991,82.96325484000408,53532.51637872001 2023-07-25,18:57:34.000,206,10970702,14885,0,1690311453,13067.303246539996,83.01964787999896,53532.53734008001 2023-07-25,18:57:35.000,206,10970595,14885,0,1690311454,13067.12810247999,83.05489353000303,53532.46048176 2023-07-25,18:57:36.000,206,10970591,14885,0,1690311455,13067.02705782999,83.04784440000367,53532.425546160004 2023-07-25,18:57:37.000,206,10970635,14965,0,1690311456,13067.000112589994,83.05489353000303,53532.41855904001 2023-07-25,18:57:38.000,206,10970656,14805,0,1690311457,13066.99337628,83.09013917999982,53532.41157192 2023-07-25,18:57:39.000,206,10970664,15045,0,1690311458,13066.892331629999,83.17472873999941,53532.34170072 2023-07-25,18:57:40.000,206,10970675,14845,0,1690311459,13066.90580424999,83.14653222000197,53532.327726480005 2023-07-25,18:57:41.000,206,10970563,14685,0,1690311460,13066.872122699999,83.15358135000133,53532.23689392 2023-07-25,18:57:42.000,206,10970612,14485,0,1690311461,13066.818232219994,83.18177786999877,53532.25086816001 2023-07-25,18:57:43.000,206,10970651,14725,0,1690311462,13066.737396499993,83.23817091000092,53532.160035600005 2023-07-25,18:57:44.000,206,10970610,14845,0,1690311463,13066.730660189998,83.16767961000005,53532.21593256 2023-07-25,18:57:45.000,206,10970593,14525,0,1690311464,13066.703714949988,83.23112178000156,53532.17400984 2023-07-25,18:57:46.000,206,10970637,14845,0,1690311465,13066.656560779993,83.25226916999964,53532.111125760006 2023-07-25,18:57:47.000,206,10970653,14765,0,1690311466,13066.649824469998,83.27341655999771,53532.1251 2023-07-25,18:57:48.000,206,10970585,14965,0,1690311467,13066.643088159988,83.25226916999964,53532.10413864001 2023-07-25,18:57:49.000,206,10970678,14845,0,1690311468,13066.649824469998,83.24522004000028,53532.08317728001 2023-07-25,18:57:50.000,206,10970662,14885,0,1690311469,13066.670033399998,83.32980959999986,53532.055228799996 2023-07-25,18:57:51.000,206,10970622,14805,0,1690311470,13066.676769709993,83.35800612000457,53532.06221592001 2023-07-25,18:57:52.000,206,10970628,14685,0,1690311471,13066.730660189998,83.33685872999922,53531.93644776001 2023-07-25,18:57:53.000,206,10970645,14605,0,1690311472,13066.791286979998,83.38620264000201,53531.97837048 2023-07-25,18:57:54.000,206,10970625,14885,0,1690311473,13066.831704839999,83.35095698999794,53531.97837048 2023-07-25,18:57:55.000,206,10970635,14725,0,1690311474,13066.818232219994,83.34390785999858,53531.91548640001 2023-07-25,18:57:56.000,206,10970683,14525,0,1690311475,13066.764341739989,83.4355465500048,53531.89452504001 2023-07-25,18:57:57.000,206,10970640,14645,0,1690311476,13066.804759599989,83.39325177000137,53531.89452504001 2023-07-25,18:57:58.000,206,10970709,14725,0,1690311477,13066.932749489999,83.39325177000137,53531.950422 2023-07-25,18:57:59.000,206,10970633,14525,0,1690311478,13066.952958419999,83.3721043800033,53531.86657656001 2023-07-25,18:58:00.000,206,10970570,14685,0,1690311479,13067.020321519994,83.3227604700005,53531.90151216 2023-07-25,18:58:01.000,206,10970648,14845,0,1690311480,13067.101157239995,83.33685872999922,53531.90151216 2023-07-25,18:58:02.000,206,10970659,14885,0,1690311481,13067.080948309995,83.31571134000114,53531.85260232 2023-07-25,18:58:03.000,206,10970670,14845,0,1690311482,13067.202201889995,83.35800612000457,53531.90151216 2023-07-25,18:58:04.000,206,10970627,14805,0,1690311483,13067.23588344,83.31571134000114,53531.950422 2023-07-25,18:58:05.000,206,10970695,14845,0,1690311484,13067.202201889995,83.30866221000178,53531.922473520004 2023-07-25,18:58:06.000,206,10970623,14965,0,1690311485,13067.37734595,83.33685872999922,53531.97138336 2023-07-25,18:58:07.000,206,10970578,14565,0,1690311486,13067.411027499991,83.28046569000435,53531.86657656001 2023-07-25,18:58:08.000,206,10970636,14885,0,1690311487,13067.431236429991,83.24522004000028,53531.950422 2023-07-25,18:58:09.000,206,10970658,14645,0,1690311488,13067.41776381,83.24522004000028,53531.78971824 2023-07-25,18:58:10.000,206,10970632,14805,0,1690311489,13067.565962629997,83.19587613000476,53531.89452504001 2023-07-25,18:58:11.000,206,10970578,14765,0,1690311490,13067.619853110002,83.2240726500022,53531.96439624001 2023-07-25,18:58:12.000,206,10970634,14725,0,1690311491,13067.613116799992,83.23817091000092,53531.93644776001 2023-07-25,18:58:13.000,206,10970658,14765,0,1690311492,13067.646798349997,83.25226916999964,53531.85260232 2023-07-25,18:58:14.000,206,10970612,14685,0,1690311493,13067.720897760002,83.259318299999,53532.07619016 2023-07-25,18:58:15.000,206,10970592,14525,0,1690311494,13067.754579309993,83.29456395000307,53532.06920304 2023-07-25,18:58:16.000,206,10970573,14805,0,1690311495,13067.794997169993,83.23112178000156,53532.055228799996 2023-07-25,18:58:17.000,206,10970653,14845,0,1690311496,13067.835415029993,83.30866221000178,53532.0202932 2023-07-25,18:58:18.000,206,10970655,14205,0,1690311497,13067.848887649998,83.23112178000156,53532.041254560005 2023-07-25,18:58:19.000,206,10970635,14725,0,1690311498,13067.909514439998,83.28046569000435,53532.10413864001 2023-07-25,18:58:20.000,206,10970671,14645,0,1690311499,13067.902778129988,83.27341655999771,53532.10413864001 2023-07-25,18:58:21.000,206,10970602,14925,0,1690311500,13067.983613849989,83.24522004000028,53532.13208712001 2023-07-25,18:58:22.000,206,10970658,14605,0,1690311501,13068.024031709989,83.28751482000371,53532.17400984 2023-07-25,18:58:23.000,206,10970608,14605,0,1690311502,13068.030768019999,83.33685872999922,53531.98535760001 2023-07-25,18:58:24.000,206,10970645,14805,0,1690311503,13068.091394809999,83.25226916999964,53532.01330608001 2023-07-25,18:58:25.000,206,10970584,15125,0,1690311504,13068.12507635999,83.24522004000028,53532.090164400004 2023-07-25,18:58:26.000,206,10970599,15365,0,1690311505,13068.20591207999,83.25226916999964,53532.18099696001 2023-07-25,18:58:27.000,206,10970711,15205,0,1690311506,13068.19243946,83.23112178000156,53532.08317728001 2023-07-25,18:58:28.000,206,10970581,14845,0,1690311507,13068.25306625,83.16767961000005,53532.03426744001 2023-07-25,18:58:29.000,206,10970614,14925,0,1690311508,13068.320429349995,83.15358135000133,53532.10413864001 2023-07-25,18:58:30.000,206,10970686,14845,0,1690311509,13068.340638279995,83.14653222000197,53532.08317728001 2023-07-25,18:58:31.000,206,10970646,15365,0,1690311510,13068.340638279995,83.15358135000133,53532.06920304 2023-07-25,18:58:32.000,206,10970631,14925,0,1690311511,13068.37431983,83.18177786999877,53532.01330608001 2023-07-25,18:58:33.000,206,10970618,15045,0,1690311512,13068.37431983,83.259318299999,53531.93644776001 2023-07-25,18:58:34.000,206,10970647,15165,0,1690311513,13068.49557341,83.2240726500022,53531.992344720005 2023-07-25,18:58:35.000,206,10970639,14765,0,1690311514,13068.49557341,83.2240726500022,53531.98535760001 2023-07-25,18:58:36.000,206,10970682,15125,0,1690311515,13068.50904602999,83.27341655999771,53531.992344720005 2023-07-25,18:58:37.000,206,10970679,14685,0,1690311516,13068.54946388999,83.28751482000371,53532.06221592001 2023-07-25,18:58:38.000,206,10970647,14605,0,1690311517,13068.610090679991,83.40030090000073,53532.17400984 2023-07-25,18:58:39.000,206,10970623,14525,0,1690311518,13068.623563299996,83.38620264000201,53532.00631896 2023-07-25,18:58:40.000,206,10970654,15085,0,1690311519,13068.52925495999,83.44259568000416,53532.09715152 2023-07-25,18:58:41.000,206,10970597,14965,0,1690311520,13068.663981159996,83.4355465500048,53532.10413864001 2023-07-25,18:58:42.000,206,10970614,15005,0,1690311521,13068.697662710001,83.4214482899988,53532.00631896 2023-07-25,18:58:43.000,206,10970669,14805,0,1690311522,13068.825652599997,83.49193958999967,53532.055228799996 2023-07-25,18:58:44.000,206,10970563,14965,0,1690311523,13068.960378800002,83.40735003000009,53532.04824168 2023-07-25,18:58:45.000,206,10970649,14885,0,1690311524,13069.101841309988,83.44964481000352,53532.14606136 2023-07-25,18:58:46.000,206,10970596,14765,0,1690311525,13069.155731789993,83.4214482899988,53532.222919679996 2023-07-25,18:58:47.000,206,10970624,14405,0,1690311526,13069.135522859993,83.42849741999817,53532.11811288 2023-07-25,18:58:48.000,206,10970588,14685,0,1690311527,13069.189413339998,83.40735003000009,53532.16702272 2023-07-25,18:58:49.000,206,10970612,14565,0,1690311528,13069.216358579994,83.44259568000416,53532.1949712 2023-07-25,18:58:50.000,206,10970621,14565,0,1690311529,13069.303930609989,83.3721043800033,53532.20195832001 2023-07-25,18:58:51.000,206,10970621,14885,0,1690311530,13069.378030019994,83.35095698999794,53532.208945440005 2023-07-25,18:58:52.000,206,10970633,14685,0,1690311531,13069.438656809994,83.28751482000371,53532.222919679996 2023-07-25,18:58:53.000,206,10970602,15205,0,1690311532,13069.458865739995,83.28751482000371,53532.15304848001 2023-07-25,18:58:54.000,206,10970625,15245,0,1690311533,13069.519492529995,83.23112178000156,53532.327726480005 2023-07-25,18:58:55.000,206,10970581,14845,0,1690311534,13069.56664669999,83.23112178000156,53532.30676512 2023-07-25,18:58:56.000,206,10970568,14965,0,1690311535,13069.59359194,83.16767961000005,53532.3347136 2023-07-25,18:58:57.000,206,10970608,14645,0,1690311536,13069.660955039995,83.20997439000348,53532.30676512 2023-07-25,18:58:58.000,206,10970661,14925,0,1690311537,13069.64748241999,83.26636742999835,53532.22990680001 2023-07-25,18:58:59.000,206,10970595,14645,0,1690311538,13069.640746109995,83.27341655999771,53532.222919679996 2023-07-25,18:59:00.000,206,10970611,14725,0,1690311539,13069.71484552,83.21702352000284,53532.327726480005 2023-07-25,18:59:01.000,206,10970655,14565,0,1690311540,13069.721581829996,83.32980959999986,53532.34170072 2023-07-25,18:59:02.000,206,10970607,14845,0,1690311541,13069.640746109995,83.38620264000201,53532.35567496 2023-07-25,18:59:03.000,206,10970643,14885,0,1690311542,13069.70810920999,83.4355465500048,53532.376636320005 2023-07-25,18:59:04.000,206,10970582,14725,0,1690311543,13069.701372899995,83.46374307000224,53532.38362344 2023-07-25,18:59:05.000,206,10970679,14525,0,1690311544,13069.71484552,83.54833263000182,53532.34868784001 2023-07-25,18:59:06.000,206,10970581,14685,0,1690311545,13069.75526338,83.54128350000246,53532.36964920001 2023-07-25,18:59:07.000,206,10970524,14725,0,1690311546,13069.869780649991,83.5694800199999,53532.39759768001 2023-07-25,18:59:08.000,206,10970607,14805,0,1690311547,13070.011243159992,83.50603784999839,53532.390610559996 2023-07-25,18:59:09.000,206,10970604,14685,0,1690311548,13070.092078879992,83.52718524000375,53532.36964920001 2023-07-25,18:59:10.000,206,10970682,14885,0,1690311549,13070.179650910002,83.45669394000288,53532.38362344 2023-07-25,18:59:11.000,206,10970598,14885,0,1690311550,13070.395212829993,83.4707922000016,53532.390610559996 2023-07-25,18:59:12.000,206,10970619,15005,0,1690311551,13070.415421759993,83.39325177000137,53532.36266208 2023-07-25,18:59:13.000,206,10970635,14725,0,1690311552,13070.61077475,83.3227604700005,53532.50240448 2023-07-25,18:59:14.000,206,10970607,14885,0,1690311553,13070.68487415999,83.24522004000028,53532.45349464 2023-07-25,18:59:15.000,206,10970618,14565,0,1690311554,13070.76570987999,83.23817091000092,53532.41855904001 2023-07-25,18:59:16.000,206,10970608,14605,0,1690311555,13070.9139087,83.19587613000476,53532.593237040004 2023-07-25,18:59:17.000,206,10970597,14525,0,1690311556,13071.01495335,83.19587613000476,53532.60022416 2023-07-25,18:59:18.000,206,10970639,14685,0,1690311557,13070.981271799996,83.13948309000261,53532.56528856001 2023-07-25,18:59:19.000,206,10970612,14845,0,1690311558,13070.96779917999,83.10423743999854,53532.55131432 2023-07-25,18:59:20.000,206,10970608,14685,0,1690311559,13071.028425969991,83.06899179000175,53532.60022416 2023-07-25,18:59:21.000,206,10970598,14845,0,1690311560,13071.03516228,83.08309005000046,53532.614198400006 2023-07-25,18:59:22.000,206,10970609,15085,0,1690311561,13071.001480729996,83.0125987499996,53532.74695368 2023-07-25,18:59:23.000,206,10970606,15005,0,1690311562,13070.97453549,83.06899179000175,53532.69804384 2023-07-25,18:59:24.000,206,10970567,15125,0,1690311563,13071.048634899991,82.94210744999873,53532.663108240005 2023-07-25,18:59:25.000,206,10970670,15005,0,1690311564,13071.142943239996,83.00554962000024,53532.781889280006 2023-07-25,18:59:26.000,206,10970598,15125,0,1690311565,13071.250724199992,82.92800919000001,53532.76791504 2023-07-25,18:59:27.000,206,10970651,14645,0,1690311566,13071.318087300002,82.95620571000472,53532.781889280006 2023-07-25,18:59:28.000,206,10970630,14645,0,1690311567,13071.365241469997,82.94210744999873,53532.80983776 2023-07-25,18:59:29.000,206,10970647,14525,0,1690311568,13071.358505160002,83.01964787999896,53532.81682488 2023-07-25,18:59:30.000,206,10970640,14725,0,1690311569,13071.459549810002,83.03374613999767,53532.8587476 2023-07-25,18:59:31.000,206,10970600,14685,0,1690311570,13071.526912909998,83.09013917999982,53532.95656728 2023-07-25,18:59:32.000,206,10970574,14365,0,1690311571,13071.614484939993,83.04079527000431,53532.95656728 2023-07-25,18:59:33.000,206,10970622,14645,0,1690311572,13071.648166489998,83.04784440000367,53532.94259304001 2023-07-25,18:59:34.000,206,10970616,14525,0,1690311573,13071.796365309994,82.9773531000028,53533.061374079996 2023-07-25,18:59:35.000,206,10970588,14725,0,1690311574,13071.88393733999,82.92800919000001,53533.07534832 2023-07-25,18:59:36.000,206,10970618,14885,0,1690311575,13072.03213616,82.84341963000043,53533.07534832 2023-07-25,18:59:37.000,206,10970627,14605,0,1690311576,13072.10623556999,82.80112485000427,53533.05438696 2023-07-25,18:59:38.000,206,10970633,14845,0,1690311577,13072.321797489996,82.66014225000254,53533.07534832 2023-07-25,18:59:39.000,206,10970629,14845,0,1690311578,13072.429578449992,82.66014225000254,53533.13823240001 2023-07-25,18:59:40.000,206,10970605,15045,0,1690311579,13072.597986200002,82.50506139000208,53533.18714224001 2023-07-25,18:59:41.000,206,10970568,14725,0,1690311580,13072.597986200002,82.49096313000337,53533.23605208001 2023-07-25,18:59:42.000,206,10970607,14885,0,1690311581,13072.685558229998,82.39227530999779,53533.35483312001 2023-07-25,18:59:43.000,206,10970612,14845,0,1690311582,13072.692294539993,82.37112791999971,53533.35483312001 2023-07-25,18:59:44.000,206,10970613,14685,0,1690311583,13072.672085609993,82.35702966000099,53533.27797480001 2023-07-25,18:59:45.000,206,10970625,14765,0,1690311584,13072.685558229998,82.37112791999971,53533.3129104 2023-07-25,18:59:46.000,206,10970628,14685,0,1690311585,13072.705767159998,82.29358748999948,53533.4177172 2023-07-25,18:59:47.000,206,10970598,14845,0,1690311586,13072.739448709988,82.31473488000483,53533.41073008 2023-07-25,18:59:48.000,206,10970608,14725,0,1690311587,13072.631667749993,82.31473488000483,53533.382781600005 2023-07-25,18:59:49.000,206,10970609,15085,0,1690311588,13072.645140369998,82.36407879000035,53533.37579448001 2023-07-25,18:59:50.000,206,10970586,14765,0,1690311589,13072.631667749993,82.33588227000291,53533.49457552001 2023-07-25,18:59:51.000,206,10970590,14885,0,1690311590,13072.557568340002,82.37112791999971,53533.49457552001 2023-07-25,18:59:52.000,206,10970627,14885,0,1690311591,13072.571040959992,82.39227530999779,53533.44566568001 2023-07-25,18:59:53.000,206,10970566,14965,0,1690311592,13072.550832029992,82.46981573999801,53533.396755839996 2023-07-25,18:59:54.000,206,10970702,14845,0,1690311593,13072.645140369998,82.47686487000465,53533.44566568001 2023-07-25,18:59:55.000,206,10970657,15005,0,1690311594,13072.725976089998,82.49096313000337,53533.501562640005 2023-07-25,18:59:56.000,206,10970612,14925,0,1690311595,13072.847229669998,82.49096313000337,53533.60636944 2023-07-25,18:59:57.000,206,10970658,14685,0,1690311596,13072.840493359989,82.59670008000103,53533.51553688 2023-07-25,18:59:58.000,206,10970664,14965,0,1690311597,13072.928065389999,82.55440530000487,53533.52252400001 2023-07-25,18:59:59.000,206,10970608,14605,0,1690311598,13072.988692179999,82.56850356000359,53533.620343680006 2023-07-25,19:00:00.000,206,10970606,14605,0,1690311599,13073.056055279994,82.50506139000208,53533.52951112 2023-07-25,19:00:01.000,206,10970650,14685,0,1690311600,13073.10994576,82.49801226000272,53533.57143384001 2023-07-25,19:00:02.000,206,10970617,14765,0,1690311601,13073.06279158999,82.483914000004,53533.452652800006 2023-07-25,19:00:03.000,206,10970630,14525,0,1690311602,13073.13015469,82.44161922000058,53533.59239520001 2023-07-25,19:00:04.000,206,10970615,14685,0,1690311603,13073.12341837999,82.39227530999779,53533.66226640001 2023-07-25,19:00:05.000,206,10970598,14725,0,1690311604,13073.056055279994,82.4204718300025,53533.669253520005 2023-07-25,19:00:06.000,206,10970618,14845,0,1690311605,13073.035846349994,82.35702966000099,53533.75309896 2023-07-25,19:00:07.000,206,10970594,14925,0,1690311606,13072.941538009989,82.37817704999907,53533.697202 2023-07-25,19:00:08.000,206,10970617,14445,0,1690311607,13072.955010629994,82.30063661999884,53533.718163360005 2023-07-25,19:00:09.000,206,10970610,14845,0,1690311608,13072.928065389999,82.40637357000378,53533.71117624001 2023-07-25,19:00:10.000,206,10970648,14765,0,1690311609,13072.874174909994,82.44161922000058,53533.66226640001 2023-07-25,19:00:11.000,206,10970633,14765,0,1690311610,13072.874174909994,82.5191596500008,53533.73912472001 2023-07-25,19:00:12.000,206,10970666,14925,0,1690311611,13072.96174693999,82.49801226000272,53533.836944400005 2023-07-25,19:00:13.000,206,10970617,14845,0,1690311612,13072.955010629994,82.56145443000423,53533.74611184 2023-07-25,19:00:14.000,206,10970624,15125,0,1690311613,13072.921329079989,82.6178474699991,53533.81598304 2023-07-25,19:00:15.000,206,10970630,14925,0,1690311614,13073.015637419994,82.66014225000254,53533.885854240005 2023-07-25,19:00:16.000,206,10970619,14845,0,1690311615,13073.04931897,82.63899486000446,53533.767073200004 2023-07-25,19:00:17.000,206,10970671,14725,0,1690311616,13073.04931897,82.71653529000469,53533.788034560006 2023-07-25,19:00:18.000,206,10970641,14845,0,1690311617,13073.16383623999,82.75178094000148,53533.82297016 2023-07-25,19:00:19.000,206,10970567,15165,0,1690311618,13073.19078148,82.80112485000427,53533.85790576001 2023-07-25,19:00:20.000,206,10970620,15085,0,1690311619,13073.338980299995,82.85751788999914,53533.87886712001 2023-07-25,19:00:21.000,206,10970662,15045,0,1690311620,13073.419816019996,82.85751788999914,53533.91380272 2023-07-25,19:00:22.000,206,10970729,14885,0,1690311621,13073.574751150001,82.90686180000193,53533.96969968 2023-07-25,19:00:23.000,206,10970710,14925,0,1690311622,13073.594960080001,82.8786652800045,53533.89284136 2023-07-25,19:00:24.000,206,10970601,15045,0,1690311623,13073.770104139992,82.96325484000408,53533.89284136 2023-07-25,19:00:25.000,206,10970632,14685,0,1690311624,13073.810521999992,82.89981267000258,53533.955725440006 2023-07-25,19:00:26.000,206,10970577,14925,0,1690311625,13073.945248199998,82.85046875999979,53533.96271256 2023-07-25,19:00:27.000,206,10970599,14845,0,1690311626,13074.012611299993,82.89981267000258,53533.97668680001 2023-07-25,19:00:28.000,206,10970611,14925,0,1690311627,13074.140601189989,82.78702658999828,53533.97668680001 2023-07-25,19:00:29.000,206,10970581,15005,0,1690311628,13074.248382149999,82.79407572000491,53534.04655800001 2023-07-25,19:00:30.000,206,10970642,14805,0,1690311629,13074.356163109995,82.77292832999956,53534.04655800001 2023-07-25,19:00:31.000,206,10970653,14885,0,1690311630,13074.36289941999,82.68128964000061,53533.99764816001 2023-07-25,19:00:32.000,206,10970628,14685,0,1690311631,13074.36289941999,82.70948615999805,53533.983673920004 2023-07-25,19:00:33.000,206,10970700,15005,0,1690311632,13074.38310834999,82.6671913800019,53534.06751936 2023-07-25,19:00:34.000,206,10970547,14605,0,1690311633,13074.44373513999,82.63194572999782,53534.053545120005 2023-07-25,19:00:35.000,206,10970567,14525,0,1690311634,13074.42352620999,82.67424051000125,53534.03957088 2023-07-25,19:00:36.000,206,10970755,14925,0,1690311635,13074.356163109995,82.6178474699991,53534.0814936 2023-07-25,19:00:37.000,206,10970663,14885,0,1690311636,13074.36963573,82.68833876999997,53534.17931328 2023-07-25,19:00:38.000,206,10970628,14845,0,1690311637,13074.315745249995,82.63194572999782,53534.172326160005 2023-07-25,19:00:39.000,206,10970674,15005,0,1690311638,13074.36289941999,82.71653529000469,53534.221236000005 2023-07-25,19:00:40.000,206,10970618,14605,0,1690311639,13074.36963573,82.75178094000148,53534.20726176 2023-07-25,19:00:41.000,206,10970630,14645,0,1690311640,13074.40331727999,82.7658792000002,53534.24918448 2023-07-25,19:00:42.000,206,10970608,14765,0,1690311641,13074.40331727999,82.80817398000363,53534.16533904001 2023-07-25,19:00:43.000,206,10970600,14285,0,1690311642,13074.558252409995,82.74473181000212,53534.21424888001 2023-07-25,19:00:44.000,206,10970622,14565,0,1690311643,13074.60540657999,82.70243702999869,53534.24219736001 2023-07-25,19:00:45.000,206,10970648,14645,0,1690311644,13074.618879199996,82.70243702999869,53534.26315872001 2023-07-25,19:00:46.000,206,10970572,14685,0,1690311645,13074.807495879992,82.59670008000103,53534.36097840001 2023-07-25,19:00:47.000,206,10970652,14685,0,1690311646,13074.787286949992,82.55440530000487,53534.37495264 2023-07-25,19:00:48.000,206,10970662,15005,0,1690311647,13074.861386359997,82.49096313000337,53534.38193976001 2023-07-25,19:00:49.000,206,10970700,15165,0,1690311648,13074.827704809992,82.42752096000186,53534.3260428 2023-07-25,19:00:50.000,206,10970611,14845,0,1690311649,13074.935485770002,82.36407879000035,53534.388926880005 2023-07-25,19:00:51.000,206,10970603,14685,0,1690311650,13074.975903630002,82.3076857499982,53534.44482384 2023-07-25,19:00:52.000,206,10970628,14925,0,1690311651,13074.962431009997,82.21604705999925,53534.40988824001 2023-07-25,19:00:53.000,206,10970659,14845,0,1690311652,13074.895067910002,82.14555575999839,53534.36097840001 2023-07-25,19:00:54.000,206,10970617,14885,0,1690311653,13075.036530420002,82.09621185000287,53534.45181096001 2023-07-25,19:00:55.000,206,10970612,15125,0,1690311654,13075.002848869997,82.04686794000008,53534.437836720004 2023-07-25,19:00:56.000,206,10970630,14965,0,1690311655,13074.989376249992,82.03981881000072,53534.35399128 2023-07-25,19:00:57.000,206,10970685,14765,0,1690311656,13074.922013149997,82.08211359000416,53534.44482384 2023-07-25,19:00:58.000,206,10970590,14845,0,1690311657,13074.888331599992,81.99047489999793,53534.51469504 2023-07-25,19:00:59.000,206,10970583,14765,0,1690311658,13074.827704809992,81.9622783800005,53534.49373368 2023-07-25,19:01:00.000,206,10970697,14925,0,1690311659,13074.699714919996,81.94113099000242,53534.47277232 2023-07-25,19:01:01.000,206,10970584,14845,0,1690311660,13074.679505989996,81.91293446999771,53534.57757912001 2023-07-25,19:01:02.000,206,10970564,15005,0,1690311661,13074.49088931,81.84949230000348,53534.52866928001 2023-07-25,19:01:03.000,206,10970601,14845,0,1690311662,13074.43026252,81.88473795000027,53534.570592 2023-07-25,19:01:04.000,206,10970693,14965,0,1690311663,13074.315745249995,81.88473795000027,53534.458798080006 2023-07-25,19:01:05.000,206,10970638,14925,0,1690311664,13074.207964289999,81.89178707999963,53534.507707920005 2023-07-25,19:01:06.000,206,10970568,15045,0,1690311665,13074.160810119989,81.93408186000306,53534.47975944001 2023-07-25,19:01:07.000,206,10970595,15085,0,1690311666,13074.059765469989,81.9270327300037,53534.5356564 2023-07-25,19:01:08.000,206,10970580,14845,0,1690311667,13074.066501779998,81.98342576999858,53534.4657852 2023-07-25,19:01:09.000,206,10970623,15205,0,1690311668,13074.100183329989,82.03276968000137,53534.51469504 2023-07-25,19:01:10.000,206,10970518,14845,0,1690311669,13074.167546429999,82.06801532999816,53534.507707920005 2023-07-25,19:01:11.000,206,10970587,14845,0,1690311670,13074.174282739994,82.05391706999944,53534.507707920005 2023-07-25,19:01:12.000,206,10970602,14805,0,1690311671,13074.248382149999,82.13145749999967,53534.41687536 2023-07-25,19:01:13.000,206,10970627,14565,0,1690311672,13074.28880001,82.11031011000159,53534.49373368 2023-07-25,19:01:14.000,206,10970602,14965,0,1690311673,13074.38310834999,82.19489967000118,53534.43084960001 2023-07-25,19:01:15.000,206,10970703,14845,0,1690311674,13074.42352620999,82.12440837000031,53534.45181096001 2023-07-25,19:01:16.000,206,10970576,14885,0,1690311675,13074.48415299999,82.11735924000095,53534.52866928001 2023-07-25,19:01:17.000,206,10970657,14845,0,1690311676,13074.59193396,82.09621185000287,53534.54963064001 2023-07-25,19:01:18.000,206,10970617,15045,0,1690311677,13074.62561550999,82.15260488999775,53534.56360488 2023-07-25,19:01:19.000,206,10970676,15125,0,1690311678,13074.5515161,82.15260488999775,53534.42386248 2023-07-25,19:01:20.000,206,10970737,14805,0,1690311679,13074.645824439991,82.14555575999839,53534.40988824001 2023-07-25,19:01:21.000,206,10970669,14725,0,1690311680,13074.60540657999,82.1737522800031,53534.507707920005 2023-07-25,19:01:22.000,206,10970633,14805,0,1690311681,13074.59193396,82.18080141000246,53534.47277232 2023-07-25,19:01:23.000,206,10970616,14805,0,1690311682,13074.538043479995,82.18080141000246,53534.37495264 2023-07-25,19:01:24.000,206,10970680,15205,0,1690311683,13074.618879199996,82.0750644600048,53534.57757912001 2023-07-25,19:01:25.000,206,10970667,15045,0,1690311684,13074.645824439991,82.09621185000287,53534.5356564 2023-07-25,19:01:26.000,206,10970618,15365,0,1690311685,13074.598670269996,82.09621185000287,53534.50072080001 2023-07-25,19:01:27.000,206,10970592,15045,0,1690311686,13074.49088931,82.16670315000374,53534.5356564 2023-07-25,19:01:28.000,206,10970615,14925,0,1690311687,13074.49088931,82.06801532999816,53534.44482384 2023-07-25,19:01:29.000,206,10970690,15165,0,1690311688,13074.44373513999,82.05391706999944,53534.458798080006 2023-07-25,19:01:30.000,206,10970542,14925,0,1690311689,13074.517834549995,82.08211359000416,53534.54963064001 2023-07-25,19:01:31.000,206,10970593,14885,0,1690311690,13074.538043479995,82.04686794000008,53534.507707920005 2023-07-25,19:01:32.000,206,10970608,14685,0,1690311691,13074.60540657999,81.9270327300037,53534.47975944001 2023-07-25,19:01:33.000,206,10970564,14845,0,1690311692,13074.719923849996,81.87768882000091,53534.47975944001 2023-07-25,19:01:34.000,206,10970605,14885,0,1690311693,13074.760341709996,81.82129577999876,53534.458798080006 2023-07-25,19:01:35.000,206,10970599,14845,0,1690311694,13074.760341709996,81.77900100000261,53534.51469504 2023-07-25,19:01:36.000,206,10970645,15045,0,1690311695,13074.820968499997,81.66621491999831,53534.4657852 2023-07-25,19:01:37.000,206,10970626,14805,0,1690311696,13074.834441120001,81.60982188000344,53534.38193976001 2023-07-25,19:01:38.000,206,10970653,14965,0,1690311697,13074.969167319992,81.49703579999914,53534.38193976001 2023-07-25,19:01:39.000,206,10970623,14765,0,1690311698,13075.056739350002,81.44064276000427,53534.395914 2023-07-25,19:01:40.000,206,10970625,14605,0,1690311699,13075.191465549993,81.3701514600034,53534.45181096001 2023-07-25,19:01:41.000,206,10970640,14685,0,1690311700,13075.272301269993,81.20097234000423,53534.45181096001 2023-07-25,19:01:42.000,206,10970588,14925,0,1690311701,13075.339664369989,81.04589148000377,53534.40988824001 2023-07-25,19:01:43.000,206,10970669,14845,0,1690311702,13075.48786319,80.85556496999925,53534.5356564 2023-07-25,19:01:44.000,206,10970617,14845,0,1690311703,13075.54175366999,80.74277889000223,53534.47975944001 2023-07-25,19:01:45.000,206,10970594,14845,0,1690311704,13075.52154473999,80.63704194000456,53534.5356564 2023-07-25,19:01:46.000,206,10970582,14925,0,1690311705,13075.66974356,80.47491195000475,53534.5356564 2023-07-25,19:01:47.000,206,10970668,14645,0,1690311706,13075.64953463,80.36917499999981,53534.43084960001 2023-07-25,19:01:48.000,206,10970604,14685,0,1690311707,13075.797733449996,80.25638892000279,53534.54963064001 2023-07-25,19:01:49.000,206,10970605,14845,0,1690311708,13075.858360239996,80.16475023000385,53534.57757912001 2023-07-25,19:01:50.000,206,10970601,14725,0,1690311709,13075.89204179,80.0731115400049,53534.59854048001 2023-07-25,19:01:51.000,206,10970630,15005,0,1690311710,13075.838151309996,79.99557111000468,53534.59155336 2023-07-25,19:01:52.000,206,10970650,15365,0,1690311711,13075.89204179,79.93212894000317,53534.605527600004 2023-07-25,19:01:53.000,206,10970667,14805,0,1690311712,13075.89204179,79.8968832899991,53534.626488960006 2023-07-25,19:01:54.000,206,10970563,14805,0,1690311713,13075.865096549991,79.88983415999974,53534.61251472 2023-07-25,19:01:55.000,206,10970623,15045,0,1690311714,13075.71016142,79.8968832899991,53534.59155336 2023-07-25,19:01:56.000,206,10970659,14725,0,1690311715,13075.73037035,79.8616376400023,53534.69636016001 2023-07-25,19:01:57.000,206,10970664,14605,0,1690311716,13075.58890784,79.91098154999781,53534.724308640005 2023-07-25,19:01:58.000,206,10970690,14765,0,1690311717,13075.514808429994,79.98852197999804,53534.66841168001 2023-07-25,19:01:59.000,206,10970628,14525,0,1690311718,13075.50133580999,80.03786589000083,53534.73129576 2023-07-25,19:02:00.000,206,10970644,14685,0,1690311719,13075.359873299989,80.13655370999913,53534.58456624 2023-07-25,19:02:01.000,206,10970583,14725,0,1690311720,13075.231883409993,80.19294675000128,53534.59854048001 2023-07-25,19:02:02.000,206,10970561,14725,0,1690311721,13075.117366140003,80.27048718000151,53534.54963064001 2023-07-25,19:02:03.000,206,10970633,14885,0,1690311722,13075.056739350002,80.31278195999766,53534.59155336 2023-07-25,19:02:04.000,206,10970651,14685,0,1690311723,13075.056739350002,80.34802761000174,53534.675398800005 2023-07-25,19:02:05.000,206,10970622,14685,0,1690311724,13074.982639939997,80.41146978000324,53534.570592 2023-07-25,19:02:06.000,206,10970620,14845,0,1690311725,13074.969167319992,80.40442065000389,53534.5356564 2023-07-25,19:02:07.000,206,10970572,14845,0,1690311726,13074.861386359997,80.40442065000389,53534.4657852 2023-07-25,19:02:08.000,206,10970669,14765,0,1690311727,13074.922013149997,80.4185189100026,53534.47975944001 2023-07-25,19:02:09.000,206,10970609,14725,0,1690311728,13074.895067910002,80.39737152000453,53534.5356564 2023-07-25,19:02:10.000,206,10970636,14805,0,1690311729,13074.969167319992,80.38327325999853,53534.54963064001 2023-07-25,19:02:11.000,206,10970617,14885,0,1690311730,13074.975903630002,80.36917499999981,53534.570592 2023-07-25,19:02:12.000,206,10970604,14805,0,1690311731,13075.083684589998,80.24933979000343,53534.47975944001 2023-07-25,19:02:13.000,206,10970630,14965,0,1690311732,13075.083684589998,80.21409413999936,53534.5356564 2023-07-25,19:02:14.000,206,10970643,14925,0,1690311733,13075.137575070003,80.19294675000128,53534.61251472 2023-07-25,19:02:15.000,206,10970636,14805,0,1690311734,13075.117366140003,80.13655370999913,53534.570592 2023-07-25,19:02:16.000,206,10970649,14645,0,1690311735,13075.076948280002,80.10130806000234,53534.52866928001 2023-07-25,19:02:17.000,206,10970657,14885,0,1690311736,13075.009585179992,80.04491502000019,53534.5356564 2023-07-25,19:02:18.000,206,10970627,14725,0,1690311737,13075.070211969993,80.01671850000275,53534.605527600004 2023-07-25,19:02:19.000,206,10970618,14565,0,1690311738,13074.962431009997,79.93917807000253,53534.570592 2023-07-25,19:02:20.000,206,10970650,14685,0,1690311739,13074.854650050002,79.98852197999804,53534.570592 2023-07-25,19:02:21.000,206,10970611,14965,0,1690311740,13074.794023260001,79.90393241999845,53534.6404632 2023-07-25,19:02:22.000,206,10970662,14965,0,1690311741,13074.713187540001,79.96737458999996,53534.626488960006 2023-07-25,19:02:23.000,206,10970644,15205,0,1690311742,13074.57172503,79.98147284999868,53534.57757912001 2023-07-25,19:02:24.000,206,10970652,14685,0,1690311743,13074.56498871999,79.98147284999868,53534.59854048001 2023-07-25,19:02:25.000,206,10970595,14805,0,1690311744,13074.538043479995,79.99557111000468,53534.605527600004 2023-07-25,19:02:26.000,206,10970658,14525,0,1690311745,13074.558252409995,80.09425893000298,53534.56360488 2023-07-25,19:02:27.000,206,10970619,14885,0,1690311746,13074.52457085999,80.12950457999978,53534.5356564 2023-07-25,19:02:28.000,206,10970578,14525,0,1690311747,13074.56498871999,80.1717993600032,53534.507707920005 2023-07-25,19:02:29.000,206,10970625,14885,0,1690311748,13074.538043479995,80.20704501,53534.4657852 2023-07-25,19:02:30.000,206,10970619,14685,0,1690311749,13074.69297861,80.24933979000343,53534.54264352 2023-07-25,19:02:31.000,206,10970646,15205,0,1690311750,13074.67276968,80.27048718000151,53534.556617760005 2023-07-25,19:02:32.000,206,10970588,14845,0,1690311751,13074.699714919996,80.34097848000238,53534.437836720004 2023-07-25,19:02:33.000,206,10970695,14925,0,1690311752,13074.780550639996,80.37622412999917,53534.556617760005 2023-07-25,19:02:34.000,206,10970624,14885,0,1690311753,13074.895067910002,80.36212587000045,53534.570592 2023-07-25,19:02:35.000,206,10970630,14885,0,1690311754,13074.996112560002,80.3550767400011,53534.52168216 2023-07-25,19:02:36.000,206,10970647,14645,0,1690311755,13075.016321490002,80.3550767400011,53534.486746560004 2023-07-25,19:02:37.000,206,10970629,15005,0,1690311756,13075.097157210002,80.3550767400011,53534.47277232 2023-07-25,19:02:38.000,206,10970681,14605,0,1690311757,13075.184729239998,80.3057328299983,53534.49373368 2023-07-25,19:02:39.000,206,10970652,15005,0,1690311758,13075.339664369989,80.20704501,53534.5356564 2023-07-25,19:02:40.000,206,10970597,14925,0,1690311759,13075.373345919994,80.09425893000298,53534.570592 2023-07-25,19:02:41.000,206,10970645,15005,0,1690311760,13075.40029115999,80.02376763000211,53534.570592 2023-07-25,19:02:42.000,206,10970751,14885,0,1690311761,13075.299246509989,79.93917807000253,53534.5356564 2023-07-25,19:02:43.000,206,10970664,14725,0,1690311762,13075.366609609999,79.86868677000166,53534.51469504 2023-07-25,19:02:44.000,206,10970656,14885,0,1690311763,13075.42050008999,79.72770416999992,53534.68937304 2023-07-25,19:02:45.000,206,10970560,14845,0,1690311764,13075.46091794999,79.60081983000418,53534.66142456 2023-07-25,19:02:46.000,206,10970587,14685,0,1690311765,13075.386818539999,79.57967243999883,53534.66841168001 2023-07-25,19:02:47.000,206,10970688,14765,0,1690311766,13075.272301269993,79.55852505000075,53534.58456624 2023-07-25,19:02:48.000,206,10970633,15005,0,1690311767,13075.312719129994,79.4034441900003,53534.654437440004 2023-07-25,19:02:49.000,206,10970600,14725,0,1690311768,13075.359873299989,79.31885463000071,53534.64745032001 2023-07-25,19:02:50.000,206,10970651,14765,0,1690311769,13075.393554849994,79.20606855000369,53534.75225712 2023-07-25,19:02:51.000,206,10970576,14965,0,1690311770,13075.366609609999,79.12852812000347,53534.773218480004 2023-07-25,19:02:52.000,206,10970643,14845,0,1690311771,13075.339664369989,79.07918421000068,53534.66841168001 2023-07-25,19:02:53.000,206,10970569,14845,0,1690311772,13075.393554849994,78.9593490000043,53534.7103344 2023-07-25,19:02:54.000,206,10970619,14885,0,1690311773,13075.413763779994,78.88180857000407,53534.83610256001 2023-07-25,19:02:55.000,206,10970620,14525,0,1690311774,13075.44070901999,78.82541553000192,53534.80815408 2023-07-25,19:02:56.000,206,10970644,14805,0,1690311775,13075.46091794999,78.73377684000297,53534.86405104001 2023-07-25,19:02:57.000,206,10970633,14685,0,1690311776,13075.46091794999,78.63508902000467,53534.86405104001 2023-07-25,19:02:58.000,206,10970685,14765,0,1690311777,13075.474390569994,78.60689249999996,53534.76623136001 2023-07-25,19:02:59.000,206,10970697,14845,0,1690311778,13075.52154473999,78.49410642000294,53534.891999520005 2023-07-25,19:03:00.000,206,10970702,14525,0,1690311779,13075.58890784,78.39541860000463,53534.891999520005 2023-07-25,19:03:01.000,206,10970641,14725,0,1690311780,13075.595644149995,78.40246773000399,53534.87103816 2023-07-25,19:03:02.000,206,10970600,14805,0,1690311781,13075.64279831999,78.30377990999841,53534.940909360004 2023-07-25,19:03:03.000,206,10970677,14845,0,1690311782,13075.595644149995,78.28263252000033,53534.85706392 2023-07-25,19:03:04.000,206,10970690,14685,0,1690311783,13075.64953463,78.24033774000418,53534.88501240001 2023-07-25,19:03:05.000,206,10970627,14685,0,1690311784,13075.716897729995,78.22623947999818,53534.891999520005 2023-07-25,19:03:06.000,206,10970633,14325,0,1690311785,13075.74384296999,78.16279731000395,53534.94789648 2023-07-25,19:03:07.000,206,10970607,14765,0,1690311786,13075.73037035,78.11345340000116,53534.891999520005 2023-07-25,19:03:08.000,206,10970586,14805,0,1690311787,13075.75057928,78.1064042700018,53535.01776768 2023-07-25,19:03:09.000,206,10970688,15005,0,1690311788,13075.844887619991,78.05001122999965,53535.010780560006 2023-07-25,19:03:10.000,206,10970590,14845,0,1690311789,13075.79099714,78.08525688000373,53535.03872904 2023-07-25,19:03:11.000,206,10970689,15045,0,1690311790,13075.73037035,78.07115861999773,53535.00379344001 2023-07-25,19:03:12.000,206,10970638,14925,0,1690311791,13075.52154473999,78.11345340000116,53534.97584496 2023-07-25,19:03:13.000,206,10970620,14805,0,1690311792,13075.447445329999,78.14869904999796,53535.059690400005 2023-07-25,19:03:14.000,206,10970645,14605,0,1690311793,13075.171256619993,78.21919034999883,53534.89898664 2023-07-25,19:03:15.000,206,10970674,14605,0,1690311794,13075.117366140003,78.26148513000226,53535.11558736 2023-07-25,19:03:16.000,206,10970686,14965,0,1690311795,13074.908540529992,78.36017295000056,53535.04571616 2023-07-25,19:03:17.000,206,10970694,14965,0,1690311796,13074.746869089991,78.4518116399995,53535.11558736 2023-07-25,19:03:18.000,206,10970622,14685,0,1690311797,13074.54477978999,78.5645977200038,53535.04571616 2023-07-25,19:03:19.000,206,10970685,15085,0,1690311798,13074.40331727999,78.67738380000083,53535.14353584 2023-07-25,19:03:20.000,206,10970605,15205,0,1690311799,13074.28206369999,78.79016987999785,53535.10161312001 2023-07-25,19:03:21.000,206,10970645,14885,0,1690311800,13074.100183329989,78.9100050900015,53535.13654872 2023-07-25,19:03:22.000,206,10970647,14885,0,1690311801,13074.005874989998,78.99459465000109,53535.05270328001 2023-07-25,19:03:23.000,206,10970633,14605,0,1690311802,13073.844203549997,79.11442986000475,53535.0247548 2023-07-25,19:03:24.000,206,10970655,14845,0,1690311803,13073.864412479998,79.18492115999834,53535.094626 2023-07-25,19:03:25.000,206,10970674,14645,0,1690311804,13073.776840450002,79.26951071999792,53535.059690400005 2023-07-25,19:03:26.000,206,10970658,15205,0,1690311805,13073.756631520002,79.36114941000415,53534.989819200004 2023-07-25,19:03:27.000,206,10970665,14845,0,1690311806,13073.702741039997,79.4034441900003,53534.940909360004 2023-07-25,19:03:28.000,206,10970627,15005,0,1690311807,13073.682532109997,79.5162302700046,53534.89898664 2023-07-25,19:03:29.000,206,10970544,14845,0,1690311808,13073.689268419992,79.5162302700046,53534.93392224001 2023-07-25,19:03:30.000,206,10970586,14965,0,1690311809,13073.635377940001,79.5021320099986,53534.89898664 2023-07-25,19:03:31.000,206,10970562,14965,0,1690311810,13073.594960080001,79.5021320099986,53534.87802528 2023-07-25,19:03:32.000,206,10970661,14525,0,1690311811,13073.547805909991,79.5162302700046,53534.85706392 2023-07-25,19:03:33.000,206,10970624,15005,0,1690311812,13073.520860669996,79.48098462000053,53534.80116696 2023-07-25,19:03:34.000,206,10970630,14805,0,1690311813,13073.568014839992,79.48803374999989,53534.81514120001 2023-07-25,19:03:35.000,206,10970643,14885,0,1690311814,13073.43328864,79.42459157999838,53534.822128320004 2023-07-25,19:03:36.000,206,10970652,15005,0,1690311815,13073.480442809996,79.33295288999943,53534.8500768 2023-07-25,19:03:37.000,206,10970618,14645,0,1690311816,13073.379398159996,79.31885463000071,53534.71732152001 2023-07-25,19:03:38.000,206,10970620,14725,0,1690311817,13073.379398159996,79.29770724000264,53534.73828288 2023-07-25,19:03:39.000,206,10970617,14845,0,1690311818,13073.440024949996,79.1919702899977,53534.75924424 2023-07-25,19:03:40.000,206,10970597,14685,0,1690311819,13073.500651739996,79.1567246400009,53534.73828288 2023-07-25,19:03:41.000,206,10970631,14885,0,1690311820,13073.500651739996,79.11442986000475,53534.75924424 2023-07-25,19:03:42.000,206,10970591,14525,0,1690311821,13073.588223769992,79.0580368200026,53534.73828288 2023-07-25,19:03:43.000,206,10970612,14725,0,1690311822,13073.487179119991,78.99459465000109,53534.61251472 2023-07-25,19:03:44.000,206,10970644,14805,0,1690311823,13073.527596979991,78.97344726000301,53534.58456624 2023-07-25,19:03:45.000,206,10970565,14845,0,1690311824,13073.514124360001,78.93115247999958,53534.58456624 2023-07-25,19:03:46.000,206,10970571,14685,0,1690311825,13073.534333290001,78.84656292,53534.5356564 2023-07-25,19:03:47.000,206,10970653,14765,0,1690311826,13073.480442809996,78.86066117999871,53534.50072080001 2023-07-25,19:03:48.000,206,10970656,14685,0,1690311827,13073.500651739996,78.83246466000128,53534.4657852 2023-07-25,19:03:49.000,206,10970712,14885,0,1690311828,13073.554542220001,78.74082597000233,53534.61950184001 2023-07-25,19:03:50.000,206,10970619,15045,0,1690311829,13073.635377940001,78.75492423000105,53534.54264352 2023-07-25,19:03:51.000,206,10970597,14925,0,1690311830,13073.615169010001,78.7126294500049,53534.570592 2023-07-25,19:03:52.000,206,10970541,14765,0,1690311831,13073.588223769992,78.68443293000018,53534.44482384 2023-07-25,19:03:53.000,206,10970596,14925,0,1690311832,13073.621905319997,78.62803988999804,53534.43084960001 2023-07-25,19:03:54.000,206,10970689,14765,0,1690311833,13073.648850559992,78.52230294000037,53534.507707920005 2023-07-25,19:03:55.000,206,10970591,14885,0,1690311834,13073.574751150001,78.50820468000165,53534.458798080006 2023-07-25,19:03:56.000,206,10970556,15045,0,1690311835,13073.500651739996,78.54345032999845,53534.51469504 2023-07-25,19:03:57.000,206,10970656,14845,0,1690311836,13073.460233879996,78.57164685000316,53534.486746560004 2023-07-25,19:03:58.000,206,10970614,15085,0,1690311837,13073.514124360001,78.55754859000444,53534.5356564 2023-07-25,19:03:59.000,206,10970630,14765,0,1690311838,13073.38613446999,78.52230294000037,53534.49373368 2023-07-25,19:04:00.000,206,10970668,14885,0,1690311839,13073.338980299995,78.51525381000101,53534.41687536 2023-07-25,19:04:01.000,206,10970640,14885,0,1690311840,13073.237935649995,78.48000816000422,53534.44482384 2023-07-25,19:04:02.000,206,10970567,14885,0,1690311841,13073.10994576,78.48705729000358,53534.36796552 2023-07-25,19:04:03.000,206,10970514,14725,0,1690311842,13073.029110039999,78.42361512000207,53534.33302992001 2023-07-25,19:04:04.000,206,10970622,14885,0,1690311843,13072.901120149989,78.39541860000463,53534.37495264 2023-07-25,19:04:05.000,206,10970573,14845,0,1690311844,13072.840493359989,78.34607469000184,53534.40988824001 2023-07-25,19:04:06.000,206,10970652,15125,0,1690311845,13072.712503469993,78.40246773000399,53534.35399128 2023-07-25,19:04:07.000,206,10970654,14885,0,1690311846,13072.496941550002,78.37427120999928,53534.31206856001 2023-07-25,19:04:08.000,206,10970595,14645,0,1690311847,13072.483468929997,78.44476251000015,53534.31206856001 2023-07-25,19:04:09.000,206,10970564,14885,0,1690311848,13072.416105830001,78.40951686000335,53534.21424888001 2023-07-25,19:04:10.000,206,10970625,15045,0,1690311849,13072.308324869991,78.40951686000335,53534.291107200006 2023-07-25,19:04:11.000,206,10970615,14765,0,1690311850,13072.247698079991,78.43771338000079,53534.27713296 2023-07-25,19:04:12.000,206,10970628,14805,0,1690311851,13072.15338974,78.36017295000056,53534.24219736001 2023-07-25,19:04:13.000,206,10970638,15045,0,1690311852,13072.13318081,78.32492730000376,53534.24918448 2023-07-25,19:04:14.000,206,10970632,15005,0,1690311853,13072.03213616,78.33902556000248,53534.20726176 2023-07-25,19:04:15.000,206,10970664,14605,0,1690311854,13072.00519091999,78.32492730000376,53534.20027464 2023-07-25,19:04:16.000,206,10970703,14765,0,1690311855,13071.90414626999,78.33902556000248,53534.13040344 2023-07-25,19:04:17.000,206,10970536,14525,0,1690311856,13071.86372840999,78.27558339000097,53534.17931328 2023-07-25,19:04:18.000,206,10970596,14685,0,1690311857,13071.89067365,78.28263252000033,53534.15835192 2023-07-25,19:04:19.000,206,10970602,15005,0,1690311858,13071.82331054999,78.2896816499997,53534.221236000005 2023-07-25,19:04:20.000,206,10970556,14845,0,1690311859,13071.789628999999,78.20509209000011,53534.123416320006 2023-07-25,19:04:21.000,206,10970722,15005,0,1690311860,13071.809837929999,78.16279731000395,53534.20027464 2023-07-25,19:04:22.000,206,10970654,14845,0,1690311861,13071.634693869993,78.12050253000052,53534.172326160005 2023-07-25,19:04:23.000,206,10970688,15085,0,1690311862,13071.553858149993,78.09230601000309,53534.123416320006 2023-07-25,19:04:24.000,206,10970705,14605,0,1690311863,13071.547121839998,78.02181471000222,53534.16533904001 2023-07-25,19:04:25.000,206,10970565,15045,0,1690311864,13071.493231359993,78.02181471000222,53534.151364800004 2023-07-25,19:04:26.000,206,10970702,14925,0,1690311865,13071.425868259998,77.95132341000135,53534.14437768001 2023-07-25,19:04:27.000,206,10970551,14805,0,1690311866,13071.257460510002,77.95837254000071,53534.08848072 2023-07-25,19:04:28.000,206,10970691,15085,0,1690311867,13071.169888479992,78.00066732000414,53534.14437768001 2023-07-25,19:04:29.000,206,10970638,14885,0,1690311868,13071.05537121,78.0077164500035,53534.07450648001 2023-07-25,19:04:30.000,206,10970567,14845,0,1690311869,13070.900436079995,78.02886384000158,53534.123416320006 2023-07-25,19:04:31.000,206,10970622,14725,0,1690311870,13070.74550094999,78.05706035999901,53534.03957088 2023-07-25,19:04:32.000,206,10970660,15085,0,1690311871,13070.62424736999,78.13460078999924,53533.934764080004 2023-07-25,19:04:33.000,206,10970688,14885,0,1690311872,13070.496257479994,78.12050253000052,53533.89284136 2023-07-25,19:04:34.000,206,10970603,14885,0,1690311873,13070.523202719989,78.2896816499997,53533.86489288 2023-07-25,19:04:35.000,206,10970711,14685,0,1690311874,13070.415421759993,78.30377990999841,53533.87886712001 2023-07-25,19:04:36.000,206,10970691,14885,0,1690311875,13070.388476519998,78.33902556000248,53533.73912472001 2023-07-25,19:04:37.000,206,10970645,14965,0,1690311876,13070.422158069989,78.5011555500023,53533.80899592001 2023-07-25,19:04:38.000,206,10970622,14885,0,1690311877,13070.54341164999,78.52230294000037,53533.84393152 2023-07-25,19:04:39.000,206,10970615,15125,0,1690311878,13070.637719989994,78.59279424000124,53533.75309896 2023-07-25,19:04:40.000,206,10970583,14965,0,1690311879,13070.66466522999,78.67033467000147,53533.697202 2023-07-25,19:04:41.000,206,10970578,14565,0,1690311880,13070.79265512,78.70558031999826,53533.67624064 2023-07-25,19:04:42.000,206,10970699,15205,0,1690311881,13070.880227149995,78.70558031999826,53533.64130504001 2023-07-25,19:04:43.000,206,10970634,15205,0,1690311882,13070.988008109991,78.76902248999977,53533.66226640001 2023-07-25,19:04:44.000,206,10970625,14805,0,1690311883,13071.183361099997,78.74787510000169,53533.732137599996 2023-07-25,19:04:45.000,206,10970638,14845,0,1690311884,13071.297878370002,78.76197336000041,53533.732137599996 2023-07-25,19:04:46.000,206,10970622,14805,0,1690311885,13071.466286119998,78.78312074999849,53533.74611184 2023-07-25,19:04:47.000,206,10970634,15085,0,1690311886,13071.479758740003,78.77607161999913,53533.66226640001 2023-07-25,19:04:48.000,206,10970537,15125,0,1690311887,13071.594276009993,78.77607161999913,53533.6273308 2023-07-25,19:04:49.000,206,10970711,14885,0,1690311888,13071.587539699998,78.68443293000018,53533.72515048 2023-07-25,19:04:50.000,206,10970584,14925,0,1690311889,13071.702056969989,78.65623641000275,53533.66226640001 2023-07-25,19:04:51.000,206,10970668,15005,0,1690311890,13071.654902799994,78.61394162999932,53533.69021488001 2023-07-25,19:04:52.000,206,10970616,14805,0,1690311891,13071.641430179989,78.57869598000252,53533.59239520001 2023-07-25,19:04:53.000,206,10970658,14845,0,1690311892,13071.580803389988,78.58574511000188,53533.66226640001 2023-07-25,19:04:54.000,206,10970597,14725,0,1690311893,13071.567330769998,78.59279424000124,53533.73912472001 2023-07-25,19:04:55.000,206,10970689,15125,0,1690311894,13071.506703979998,78.58574511000188,53533.732137599996 2023-07-25,19:04:56.000,206,10970718,14765,0,1690311895,13071.419131950002,78.68443293000018,53533.669253520005 2023-07-25,19:04:57.000,206,10970656,14925,0,1690311896,13071.304614679997,78.70558031999826,53533.57143384001 2023-07-25,19:04:58.000,206,10970656,14805,0,1690311897,13071.371977779992,78.74787510000169,53533.64829216 2023-07-25,19:04:59.000,206,10970685,14925,0,1690311898,13071.257460510002,78.8113172700032,53533.64130504001 2023-07-25,19:05:00.000,206,10970648,15045,0,1690311899,13071.223778959997,78.78312074999849,53533.599382320004 2023-07-25,19:05:01.000,206,10970692,14925,0,1690311900,13071.270933129992,78.83246466000128,53533.70418912 2023-07-25,19:05:02.000,206,10970527,14605,0,1690311901,13071.230515269992,78.85361204999936,53533.63431792 2023-07-25,19:05:03.000,206,10970608,14965,0,1690311902,13071.243987889997,78.95229986999766,53533.718163360005 2023-07-25,19:05:04.000,206,10970643,14685,0,1690311903,13071.237251580002,78.93820160999894,53533.669253520005 2023-07-25,19:05:05.000,206,10970717,14885,0,1690311904,13071.196833720001,78.93820160999894,53533.57143384001 2023-07-25,19:05:06.000,206,10970588,15045,0,1690311905,13071.203570029997,78.93820160999894,53533.63431792 2023-07-25,19:05:07.000,206,10970629,14885,0,1690311906,13071.338296230002,78.93115247999958,53533.71117624001 2023-07-25,19:05:08.000,206,10970640,14925,0,1690311907,13071.412395639993,78.90295596000215,53533.69021488001 2023-07-25,19:05:09.000,206,10970596,15045,0,1690311908,13071.398923020002,78.79016987999785,53533.68322776 2023-07-25,19:05:10.000,206,10970566,15045,0,1690311909,13071.446077189998,78.82541553000192,53533.66226640001 2023-07-25,19:05:11.000,206,10970587,15045,0,1690311910,13071.493231359993,78.79016987999785,53533.718163360005 2023-07-25,19:05:12.000,206,10970651,14725,0,1690311911,13071.499967669988,78.6985311899989,53533.697202 2023-07-25,19:05:13.000,206,10970645,15125,0,1690311912,13071.594276009993,78.64213815000403,53533.72515048 2023-07-25,19:05:14.000,206,10970633,14725,0,1690311913,13071.560594459988,78.58574511000188,53533.67624064 2023-07-25,19:05:15.000,206,10970635,14525,0,1690311914,13071.567330769998,78.52230294000037,53533.69021488001 2023-07-25,19:05:16.000,206,10970625,14685,0,1690311915,13071.641430179989,78.388369469998,53533.718163360005 2023-07-25,19:05:17.000,206,10970632,15045,0,1690311916,13071.594276009993,78.42361512000207,53533.8020088 2023-07-25,19:05:18.000,206,10970688,14885,0,1690311917,13071.567330769998,78.37427120999928,53533.8020088 2023-07-25,19:05:19.000,206,10970667,14605,0,1690311918,13071.513440289993,78.28263252000033,53533.767073200004 2023-07-25,19:05:20.000,206,10970623,14965,0,1690311919,13071.371977779992,78.26853426000162,53533.85091864 2023-07-25,19:05:21.000,206,10970662,14885,0,1690311920,13071.270933129992,78.29673077999905,53533.82995728001 2023-07-25,19:05:22.000,206,10970563,15085,0,1690311921,13071.115998000001,78.3531238200012,53533.81598304 2023-07-25,19:05:23.000,206,10970604,14885,0,1690311922,13070.961062869996,78.388369469998,53533.8020088 2023-07-25,19:05:24.000,206,10970623,14525,0,1690311923,13070.95432656,78.40246773000399,53533.885854240005 2023-07-25,19:05:25.000,206,10970639,14925,0,1690311924,13070.87349084,78.48000816000422,53533.87188 2023-07-25,19:05:26.000,206,10970572,14805,0,1690311925,13070.79265512,78.59279424000124,53533.85790576001 2023-07-25,19:05:27.000,206,10970680,14845,0,1690311926,13070.73202833,78.64918728000339,53533.85790576001 2023-07-25,19:05:28.000,206,10970564,14925,0,1690311927,13070.61077475,78.74082597000233,53533.79502168 2023-07-25,19:05:29.000,206,10970543,14765,0,1690311928,13070.718555709995,78.87475944000471,53533.80899592001 2023-07-25,19:05:30.000,206,10970603,14845,0,1690311929,13070.698346779995,78.83951379000064,53533.788034560006 2023-07-25,19:05:31.000,206,10970601,14885,0,1690311930,13070.67140154,79.00164378000045,53533.934764080004 2023-07-25,19:05:32.000,206,10970593,15045,0,1690311931,13070.70508308999,79.05098769000324,53533.85091864 2023-07-25,19:05:33.000,206,10970593,15045,0,1690311932,13070.758973569995,79.07918421000068,53533.899828479996 2023-07-25,19:05:34.000,206,10970597,14925,0,1690311933,13070.839809289995,79.14262638000218,53533.76008608001 2023-07-25,19:05:35.000,206,10970582,14685,0,1690311934,13070.819600359995,79.29770724000264,53533.77406032 2023-07-25,19:05:36.000,206,10970711,14765,0,1690311935,13070.799391429995,79.32590376000007,53533.79502168 2023-07-25,19:05:37.000,206,10970559,14685,0,1690311936,13070.988008109991,79.41754244999902,53533.71117624001 2023-07-25,19:05:38.000,206,10970615,14525,0,1690311937,13070.97453549,79.45278810000309,53533.77406032 2023-07-25,19:05:39.000,206,10970692,15205,0,1690311938,13071.041898589996,79.5021320099986,53533.84393152 2023-07-25,19:05:40.000,206,10970582,14925,0,1690311939,13071.109261689991,79.5514759200014,53533.767073200004 2023-07-25,19:05:41.000,206,10970693,14885,0,1690311940,13071.291142059992,79.54442679000203,53533.836944400005 2023-07-25,19:05:42.000,206,10970627,14965,0,1690311941,13071.284405749997,79.5162302700046,53533.82297016 2023-07-25,19:05:43.000,206,10970625,14925,0,1690311942,13071.432604569993,79.53032853000332,53533.85091864 2023-07-25,19:05:44.000,206,10970679,14605,0,1690311943,13071.398923020002,79.5162302700046,53533.899828479996 2023-07-25,19:05:45.000,206,10970593,15005,0,1690311944,13071.473022429993,79.50918113999796,53533.899828479996 2023-07-25,19:05:46.000,206,10970592,15005,0,1690311945,13071.479758740003,79.43868984000437,53533.85790576001 2023-07-25,19:05:47.000,206,10970645,14605,0,1690311946,13071.432604569993,79.38934593000158,53533.767073200004 2023-07-25,19:05:48.000,206,10970593,15045,0,1690311947,13071.425868259998,79.3681985400035,53533.87886712001 2023-07-25,19:05:49.000,206,10970610,14765,0,1690311948,13071.473022429993,79.2554124599992,53533.90681560001 2023-07-25,19:05:50.000,206,10970730,14725,0,1690311949,13071.473022429993,79.1919702899977,53533.91380272 2023-07-25,19:05:51.000,206,10970694,14765,0,1690311950,13071.459549810002,79.0580368200026,53533.885854240005 2023-07-25,19:05:52.000,206,10970594,15085,0,1690311951,13071.405659329997,79.07918421000068,53533.89284136 2023-07-25,19:05:53.000,206,10970664,14685,0,1690311952,13071.419131950002,79.01574203999917,53533.80899592001 2023-07-25,19:05:54.000,206,10970683,14925,0,1690311953,13071.493231359993,78.86066117999871,53533.934764080004 2023-07-25,19:05:55.000,206,10970610,14925,0,1690311954,13071.506703979998,78.82541553000192,53534.02559664001 2023-07-25,19:05:56.000,206,10970623,14725,0,1690311955,13071.540385529988,78.82541553000192,53533.92777696001 2023-07-25,19:05:57.000,206,10970566,14765,0,1690311956,13071.634693869993,78.74787510000169,53533.983673920004 2023-07-25,19:05:58.000,206,10970612,15005,0,1690311957,13071.735738519994,78.6985311899989,53534.02559664001 2023-07-25,19:05:59.000,206,10970588,14885,0,1690311958,13071.742474829989,78.62099075999868,53533.99764816001 2023-07-25,19:06:00.000,206,10970622,14645,0,1690311959,13071.735738519994,78.63508902000467,53533.9417512 2023-07-25,19:06:01.000,206,10970566,14685,0,1690311960,13071.90414626999,78.55754859000444,53533.96271256 2023-07-25,19:06:02.000,206,10970606,15005,0,1690311961,13072.00519091999,78.48000816000422,53533.9417512 2023-07-25,19:06:03.000,206,10970526,14845,0,1690311962,13072.160126049996,78.53640119999909,53533.92078984 2023-07-25,19:06:04.000,206,10970625,14725,0,1690311963,13072.301588559996,78.48000816000422,53534.11642920001 2023-07-25,19:06:05.000,206,10970571,14925,0,1690311964,13072.476732620002,78.44476251000015,53534.03258376 2023-07-25,19:06:06.000,206,10970602,15165,0,1690311965,13072.638404060002,78.42361512000207,53534.04655800001 2023-07-25,19:06:07.000,206,10970653,15085,0,1690311966,13072.712503469993,78.34607469000184,53533.99764816001 2023-07-25,19:06:08.000,206,10970585,14685,0,1690311967,13072.901120149989,78.2896816499997,53534.02559664001 2023-07-25,19:06:09.000,206,10970588,14805,0,1690311968,13072.995428489994,78.26853426000162,53534.0814936 2023-07-25,19:06:10.000,206,10970580,14805,0,1690311969,13073.17057255,78.23328861000482,53534.1863004 2023-07-25,19:06:11.000,206,10970644,14965,0,1690311970,13073.21099041,78.20509209000011,53534.172326160005 2023-07-25,19:06:12.000,206,10970539,14965,0,1690311971,13073.278353509995,78.16984644000331,53534.23521024 2023-07-25,19:06:13.000,206,10970610,14765,0,1690311972,13073.41307971,78.1416499199986,53534.1863004 2023-07-25,19:06:14.000,206,10970587,14605,0,1690311973,13073.460233879996,78.11345340000116,53534.24219736001 2023-07-25,19:06:15.000,206,10970673,14805,0,1690311974,13073.45349757,78.12050253000052,53534.35399128 2023-07-25,19:06:16.000,206,10970588,15045,0,1690311975,13073.45349757,78.11345340000116,53534.340017040005 2023-07-25,19:06:17.000,206,10970640,14885,0,1690311976,13073.466970189991,78.16984644000331,53534.395914 2023-07-25,19:06:18.000,206,10970627,14885,0,1690311977,13073.43328864,78.20509209000011,53534.35399128 2023-07-25,19:06:19.000,206,10970583,15045,0,1690311978,13073.487179119991,78.19099383000139,53534.40290112 2023-07-25,19:06:20.000,206,10970599,14765,0,1690311979,13073.43328864,78.20509209000011,53534.507707920005 2023-07-25,19:06:21.000,206,10970501,14685,0,1690311980,13073.45349757,78.23328861000482,53534.54963064001 2023-07-25,19:06:22.000,206,10970574,14845,0,1690311981,13073.440024949996,78.36017295000056,53534.4657852 2023-07-25,19:06:23.000,206,10970623,14685,0,1690311982,13073.318771369995,78.37427120999928,53534.507707920005 2023-07-25,19:06:24.000,206,10970582,15085,0,1690311983,13073.28508981999,78.41656599000271,53534.54963064001 2023-07-25,19:06:25.000,206,10970680,14965,0,1690311984,13073.298562439995,78.48705729000358,53534.47277232 2023-07-25,19:06:26.000,206,10970617,14925,0,1690311985,13073.25140827,78.52935206999973,53534.52866928001 2023-07-25,19:06:27.000,206,10970698,14805,0,1690311986,13073.15036362,78.59279424000124,53534.47975944001 2023-07-25,19:06:28.000,206,10970594,14765,0,1690311987,13073.177308859995,78.7126294500049,53534.5356564 2023-07-25,19:06:29.000,206,10970574,15045,0,1690311988,13073.14362730999,78.77607161999913,53534.626488960006 2023-07-25,19:06:30.000,206,10970624,14805,0,1690311989,13073.14362730999,78.8113172700032,53534.63347608 2023-07-25,19:06:31.000,206,10970604,15085,0,1690311990,13073.056055279994,78.87475944000471,53534.73129576 2023-07-25,19:06:32.000,206,10970556,14805,0,1690311991,13073.02237372999,78.9593490000043,53534.74527000001 2023-07-25,19:06:33.000,206,10970687,15045,0,1690311992,13072.894383839994,78.99459465000109,53534.66142456 2023-07-25,19:06:34.000,206,10970682,15165,0,1690311993,13072.907856459999,79.14262638000218,53534.7802056 2023-07-25,19:06:35.000,206,10970544,15005,0,1690311994,13072.928065389999,79.14262638000218,53534.73828288 2023-07-25,19:06:36.000,206,10970656,14685,0,1690311995,13072.921329079989,79.23426507000113,53534.794179840006 2023-07-25,19:06:37.000,206,10970682,14845,0,1690311996,13072.874174909994,79.23426507000113,53534.794179840006 2023-07-25,19:06:38.000,206,10970632,14565,0,1690311997,13072.874174909994,79.31885463000071,53534.75225712 2023-07-25,19:06:39.000,206,10970617,15165,0,1690311998,13072.874174909994,79.42459157999838,53534.80815408 2023-07-25,19:06:40.000,206,10970672,14765,0,1690311999,13072.806811809998,79.5162302700046,53534.78719272001 2023-07-25,19:06:41.000,206,10970640,14685,0,1690312000,13072.779866569988,79.50918113999796,53534.85706392 2023-07-25,19:06:42.000,206,10970636,14925,0,1690312001,13072.827020739998,79.46688636000181,53534.78719272001 2023-07-25,19:06:43.000,206,10970643,14845,0,1690312002,13072.692294539993,79.45983723000245,53534.66841168001 2023-07-25,19:06:44.000,206,10970594,14805,0,1690312003,13072.725976089998,79.48803374999989,53534.75924424 2023-07-25,19:06:45.000,206,10970711,14765,0,1690312004,13072.746185019998,79.48803374999989,53534.68937304 2023-07-25,19:06:46.000,206,10970534,14885,0,1690312005,13072.692294539993,79.49508287999925,53534.75924424 2023-07-25,19:06:47.000,206,10970633,15045,0,1690312006,13072.651876679993,79.54442679000203,53534.71732152001 2023-07-25,19:06:48.000,206,10970594,14805,0,1690312007,13072.584513579997,79.52327940000396,53534.59854048001 2023-07-25,19:06:49.000,206,10970615,15045,0,1690312008,13072.557568340002,79.48803374999989,53534.73129576 2023-07-25,19:06:50.000,206,10970577,14685,0,1690312009,13072.604722509997,79.53737766000268,53534.75225712 2023-07-25,19:06:51.000,206,10970662,14765,0,1690312010,13072.638404060002,79.49508287999925,53534.75924424 2023-07-25,19:06:52.000,206,10970697,15045,0,1690312011,13072.645140369998,79.5162302700046,53534.724308640005 2023-07-25,19:06:53.000,206,10970638,14605,0,1690312012,13072.651876679993,79.56557418000011,53534.66841168001 2023-07-25,19:06:54.000,206,10970575,14805,0,1690312013,13072.725976089998,79.5162302700046,53534.7103344 2023-07-25,19:06:55.000,206,10970691,14765,0,1690312014,13072.732712399993,79.53737766000268,53534.68937304 2023-07-25,19:06:56.000,206,10970667,15085,0,1690312015,13072.773130259993,79.50918113999796,53534.6404632 2023-07-25,19:06:57.000,206,10970558,15205,0,1690312016,13072.820284429989,79.5162302700046,53534.626488960006 2023-07-25,19:06:58.000,206,10970633,14685,0,1690312017,13072.907856459999,79.53032853000332,53534.68238592 2023-07-25,19:06:59.000,206,10970690,14645,0,1690312018,13073.00216479999,79.59377070000482,53534.63347608 2023-07-25,19:07:00.000,206,10970617,14765,0,1690312019,13073.12341837999,79.49508287999925,53534.68238592 2023-07-25,19:07:01.000,206,10970610,14645,0,1690312020,13073.177308859995,79.59377070000482,53534.66142456 2023-07-25,19:07:02.000,206,10970493,14725,0,1690312021,13073.278353509995,79.53032853000332,53534.6404632 2023-07-25,19:07:03.000,206,10970627,15005,0,1690312022,13073.18404516999,79.5514759200014,53534.54963064001 2023-07-25,19:07:04.000,206,10970554,14725,0,1690312023,13073.23119934,79.52327940000396,53534.52168216 2023-07-25,19:07:05.000,206,10970610,15005,0,1690312024,13073.29182613,79.58672156999819,53534.52866928001 2023-07-25,19:07:06.000,206,10970650,15045,0,1690312025,13073.39287078,79.54442679000203,53534.59155336 2023-07-25,19:07:07.000,206,10970542,14925,0,1690312026,13073.460233879996,79.59377070000482,53534.54963064001 2023-07-25,19:07:08.000,206,10970589,14845,0,1690312027,13073.446761259991,79.5514759200014,53534.570592 2023-07-25,19:07:09.000,206,10970642,14845,0,1690312028,13073.500651739996,79.54442679000203,53534.5356564 2023-07-25,19:07:10.000,206,10970627,14965,0,1690312029,13073.588223769992,79.49508287999925,53534.70334728 2023-07-25,19:07:11.000,206,10970616,15005,0,1690312030,13073.594960080001,79.52327940000396,53534.6404632 2023-07-25,19:07:12.000,206,10970631,14845,0,1690312031,13073.669059489992,79.56557418000011,53534.59854048001 2023-07-25,19:07:13.000,206,10970672,14605,0,1690312032,13073.662323179997,79.5162302700046,53534.570592 2023-07-25,19:07:14.000,206,10970674,14645,0,1690312033,13073.749895209992,79.48803374999989,53534.58456624 2023-07-25,19:07:15.000,206,10970650,15085,0,1690312034,13073.790313069992,79.5162302700046,53534.64745032001 2023-07-25,19:07:16.000,206,10970736,14765,0,1690312035,13073.830730929993,79.45278810000309,53534.73129576 2023-07-25,19:07:17.000,206,10970610,14805,0,1690312036,13073.850939859993,79.47393549000117,53534.61251472 2023-07-25,19:07:18.000,206,10970598,15205,0,1690312037,13073.898094030003,79.5514759200014,53534.70334728 2023-07-25,19:07:19.000,206,10970629,14845,0,1690312038,13073.925039269998,79.44573897000373,53534.7103344 2023-07-25,19:07:20.000,206,10970646,14725,0,1690312039,13073.925039269998,79.53032853000332,53534.74527000001 2023-07-25,19:07:21.000,206,10970585,15005,0,1690312040,13073.918302960003,79.53032853000332,53534.73828288 2023-07-25,19:07:22.000,206,10970541,15005,0,1690312041,13073.945248199998,79.59377070000482,53534.70334728 2023-07-25,19:07:23.000,206,10970655,15125,0,1690312042,13073.965457129998,79.6149180900029,53534.78719272001 2023-07-25,19:07:24.000,206,10970602,14725,0,1690312043,13074.032820229993,79.62901635000162,53534.87103816 2023-07-25,19:07:25.000,206,10970563,14965,0,1690312044,13074.086710709998,79.60081983000418,53534.82911544 2023-07-25,19:07:26.000,206,10970574,14845,0,1690312045,13074.066501779998,79.60081983000418,53534.92693512 2023-07-25,19:07:27.000,206,10970670,14845,0,1690312046,13074.073238089994,79.66426199999842,53534.83610256001 2023-07-25,19:07:28.000,206,10970664,14845,0,1690312047,13074.073238089994,79.67131112999778,53534.87802528 2023-07-25,19:07:29.000,206,10970580,14925,0,1690312048,13074.059765469989,79.82639198999823,53534.92693512 2023-07-25,19:07:30.000,206,10970585,14925,0,1690312049,13074.046292849998,79.84753938000358,53534.97584496 2023-07-25,19:07:31.000,206,10970572,14965,0,1690312050,13074.073238089994,80.00262024000403,53534.94789648 2023-07-25,19:07:32.000,206,10970649,15045,0,1690312051,13074.026083919998,79.98147284999868,53534.940909360004 2023-07-25,19:07:33.000,206,10970670,15045,0,1690312052,13074.093447019994,80.1083571900017,53534.93392224001 2023-07-25,19:07:34.000,206,10970581,14765,0,1690312053,13074.147337499999,80.13655370999913,53535.108600240004 2023-07-25,19:07:35.000,206,10970569,14805,0,1690312054,13074.106919639999,80.17884849000257,53534.96885784 2023-07-25,19:07:36.000,206,10970609,14925,0,1690312055,13074.127128569999,80.15770110000449,53534.97584496 2023-07-25,19:07:37.000,206,10970632,15205,0,1690312056,13074.066501779998,80.22114326999872,53534.94789648 2023-07-25,19:07:38.000,206,10970576,14965,0,1690312057,13074.032820229993,80.22819239999808,53535.04571616 2023-07-25,19:07:39.000,206,10970704,14885,0,1690312058,13073.972193439993,80.3198310900043,53535.07366464 2023-07-25,19:07:40.000,206,10970621,15125,0,1690312059,13073.925039269998,80.39737152000453,53534.961870720006 2023-07-25,19:07:41.000,206,10970602,14965,0,1690312060,13073.965457129998,80.36212587000045,53535.06667752 2023-07-25,19:07:42.000,206,10970660,14885,0,1690312061,13073.978929749988,80.39737152000453,53534.989819200004 2023-07-25,19:07:43.000,206,10970560,14965,0,1690312062,13073.891357719993,80.4537645599994,53535.05270328001 2023-07-25,19:07:44.000,206,10970656,14765,0,1690312063,13073.992402369993,80.42556804000196,53535.08763888 2023-07-25,19:07:45.000,206,10970657,14885,0,1690312064,13074.059765469989,80.41146978000324,53535.03872904 2023-07-25,19:07:46.000,206,10970683,14965,0,1690312065,13074.113655949994,80.44671543000004,53535.03174192001 2023-07-25,19:07:47.000,206,10970647,14565,0,1690312066,13074.140601189989,80.43261717000132,53534.92693512 2023-07-25,19:07:48.000,206,10970664,15365,0,1690312067,13074.174282739994,80.44671543000004,53534.89898664 2023-07-25,19:07:49.000,206,10970640,14925,0,1690312068,13074.28206369999,80.43966630000068,53535.05270328001 2023-07-25,19:07:50.000,206,10970609,15325,0,1690312069,13074.34269048999,80.47491195000475,53534.989819200004 2023-07-25,19:07:51.000,206,10970638,14525,0,1690312070,13074.41005359,80.54540324999834,53535.05270328001 2023-07-25,19:07:52.000,206,10970586,14965,0,1690312071,13074.396580969995,80.51015760000155,53534.98283208001 2023-07-25,19:07:53.000,206,10970686,14965,0,1690312072,13074.26185476999,80.61589454999921,53534.73828288 2023-07-25,19:07:54.000,206,10970634,14965,0,1690312073,13074.40331727999,80.58769803000177,53534.97584496 2023-07-25,19:07:55.000,206,10970603,14765,0,1690312074,13074.47068038,80.57359977000306,53534.96885784 2023-07-25,19:07:56.000,206,10970627,14805,0,1690312075,13074.51109824,80.65818933000264,53534.989819200004 2023-07-25,19:07:57.000,206,10970647,14845,0,1690312076,13074.50436192999,80.665238460002,53535.00379344001 2023-07-25,19:07:58.000,206,10970628,15005,0,1690312077,13074.53130717,80.65818933000264,53535.06667752 2023-07-25,19:07:59.000,206,10970611,14685,0,1690312078,13074.56498871999,80.7004841099988,53535.00379344001 2023-07-25,19:08:00.000,206,10970631,14885,0,1690312079,13074.53130717,80.62999280999793,53534.961870720006 2023-07-25,19:08:01.000,206,10970570,15005,0,1690312080,13074.659297059996,80.65818933000264,53534.87802528 2023-07-25,19:08:02.000,206,10970599,14965,0,1690312081,13074.659297059996,80.63704194000456,53534.92693512 2023-07-25,19:08:03.000,206,10970552,15005,0,1690312082,13074.713187540001,80.59474716000113,53534.96885784 2023-07-25,19:08:04.000,206,10970666,14965,0,1690312083,13074.895067910002,80.65818933000264,53535.00379344001 2023-07-25,19:08:05.000,206,10970631,15045,0,1690312084,13074.942222079997,80.57359977000306,53535.01776768 2023-07-25,19:08:06.000,206,10970626,15045,0,1690312085,13075.023057799997,80.44671543000004,53535.03174192001 2023-07-25,19:08:07.000,206,10970549,15045,0,1690312086,13075.016321490002,80.48196108000411,53534.98283208001 2023-07-25,19:08:08.000,206,10970593,15045,0,1690312087,13075.117366140003,80.44671543000004,53535.0247548 2023-07-25,19:08:09.000,206,10970595,14965,0,1690312088,13075.211674479993,80.36917499999981,53535.06667752 2023-07-25,19:08:10.000,206,10970540,14845,0,1690312089,13075.279037579989,80.34802761000174,53535.08065176001 2023-07-25,19:08:11.000,206,10970724,14525,0,1690312090,13075.305982819998,80.43261717000132,53535.08065176001 2023-07-25,19:08:12.000,206,10970643,14925,0,1690312091,13075.305982819998,80.37622412999917,53535.00379344001 2023-07-25,19:08:13.000,206,10970726,14845,0,1690312092,13075.44070901999,80.36917499999981,53535.06667752 2023-07-25,19:08:14.000,206,10970659,15205,0,1690312093,13075.46765426,80.29868369999895,53535.17148432001 2023-07-25,19:08:15.000,206,10970600,14565,0,1690312094,13075.427236399999,80.36212587000045,53535.10161312001 2023-07-25,19:08:16.000,206,10970649,15045,0,1690312095,13075.386818539999,80.34097848000238,53535.06667752 2023-07-25,19:08:17.000,206,10970674,14765,0,1690312096,13075.494599499994,80.40442065000389,53535.1644972 2023-07-25,19:08:18.000,206,10970628,14925,0,1690312097,13075.50133580999,80.34097848000238,53535.11558736 2023-07-25,19:08:19.000,206,10970553,14765,0,1690312098,13075.52828105,80.38327325999853,53535.04571616 2023-07-25,19:08:20.000,206,10970576,14885,0,1690312099,13075.50807212,80.38327325999853,53535.12257448001 2023-07-25,19:08:21.000,206,10970574,14925,0,1690312100,13075.54175366999,80.42556804000196,53535.227381280005 2023-07-25,19:08:22.000,206,10970561,14805,0,1690312101,13075.60238045999,80.37622412999917,53535.21340704 2023-07-25,19:08:23.000,206,10970627,14965,0,1690312102,13075.54848998,80.36212587000045,53535.15052296001 2023-07-25,19:08:24.000,206,10970763,15045,0,1690312103,13075.60238045999,80.41146978000324,53535.26231688 2023-07-25,19:08:25.000,206,10970629,14925,0,1690312104,13075.64279831999,80.40442065000389,53535.19943280001 2023-07-25,19:08:26.000,206,10970604,14885,0,1690312105,13075.636062009995,80.37622412999917,53535.24135552 2023-07-25,19:08:27.000,206,10970609,14885,0,1690312106,13075.58217152999,80.38327325999853,53535.227381280005 2023-07-25,19:08:28.000,206,10970584,14765,0,1690312107,13075.696688799995,80.3550767400011,53535.21340704 2023-07-25,19:08:29.000,206,10970648,15005,0,1690312108,13075.777524519995,80.34097848000238,53535.36013656 2023-07-25,19:08:30.000,206,10970627,15125,0,1690312109,13075.898778099996,80.33392935000302,53535.36013656 2023-07-25,19:08:31.000,206,10970510,14685,0,1690312110,13075.945932269991,80.28458544000023,53535.31821384001 2023-07-25,19:08:32.000,206,10970634,14965,0,1690312111,13075.972877510001,80.29163456999959,53535.3741108 2023-07-25,19:08:33.000,206,10970593,15045,0,1690312112,13075.959404889996,80.31278195999766,53535.33218808 2023-07-25,19:08:34.000,206,10970597,14845,0,1690312113,13075.993086440001,80.32688022000366,53535.29026536001 2023-07-25,19:08:35.000,206,10970634,14765,0,1690312114,13075.959404889996,80.24933979000343,53535.346162320006 2023-07-25,19:08:36.000,206,10970552,14885,0,1690312115,13076.087394779992,80.20704501,53535.38808504001 2023-07-25,19:08:37.000,206,10970645,14925,0,1690312116,13076.100867399997,80.21409413999936,53535.45096912 2023-07-25,19:08:38.000,206,10970635,14845,0,1690312117,13076.181703119997,80.1717993600032,53535.4789176 2023-07-25,19:08:39.000,206,10970697,15205,0,1690312118,13076.060449539997,80.29868369999895,53535.3741108 2023-07-25,19:08:40.000,206,10970695,14965,0,1690312119,13076.174966810002,80.19999588000064,53535.41603352001 2023-07-25,19:08:41.000,206,10970651,14725,0,1690312120,13076.222120979997,80.29868369999895,53535.43699488001 2023-07-25,19:08:42.000,206,10970552,15005,0,1690312121,13076.222120979997,80.34802761000174,53535.38808504001 2023-07-25,19:08:43.000,206,10970631,15045,0,1690312122,13076.208648359992,80.39032238999789,53535.42302064 2023-07-25,19:08:44.000,206,10970609,14885,0,1690312123,13076.302956699998,80.4185189100026,53535.443982000004 2023-07-25,19:08:45.000,206,10970630,15005,0,1690312124,13076.350110869993,80.4537645599994,53535.5487888 2023-07-25,19:08:46.000,206,10970651,14925,0,1690312125,13076.377056109988,80.4185189100026,53535.58372440001 2023-07-25,19:08:47.000,206,10970481,14845,0,1690312126,13076.377056109988,80.52425586000027,53535.52782744 2023-07-25,19:08:48.000,206,10970637,14925,0,1690312127,13076.471364449993,80.6017962900005,53535.65359560001 2023-07-25,19:08:49.000,206,10970495,14965,0,1690312128,13076.525254929998,80.70753323999816,53535.61866 2023-07-25,19:08:50.000,206,10970601,14765,0,1690312129,13076.552200169994,80.71458237000479,53535.65359560001 2023-07-25,19:08:51.000,206,10970548,15045,0,1690312130,13076.63977219999,80.78507366999838,53535.63962136 2023-07-25,19:08:52.000,206,10970625,15125,0,1690312131,13076.713871609994,80.8132701900031,53535.59769864 2023-07-25,19:08:53.000,206,10970587,15005,0,1690312132,13076.78123470999,80.77802453999902,53535.66756984 2023-07-25,19:08:54.000,206,10970630,14805,0,1690312133,13076.9092246,80.9472036599982,53535.75141528001 2023-07-25,19:08:55.000,206,10970636,14845,0,1690312134,13076.94964246,80.8767123600046,53535.779363760004 2023-07-25,19:08:56.000,206,10970606,14885,0,1690312135,13076.976587699995,80.9119580100014,53535.70250544001 2023-07-25,19:08:57.000,206,10970605,15005,0,1690312136,13076.94964246,80.99654757000098,53535.632634240006 2023-07-25,19:08:58.000,206,10970689,14925,0,1690312137,13077.03047818,80.99654757000098,53535.70250544001 2023-07-25,19:08:59.000,206,10970597,15045,0,1690312138,13077.084368659991,80.96130192000419,53535.779363760004 2023-07-25,19:09:00.000,206,10970636,14925,0,1690312139,13077.192149620001,80.8767123600046,53535.73744104 2023-07-25,19:09:01.000,206,10970636,14725,0,1690312140,13077.171940690001,80.9119580100014,53535.77237664001 2023-07-25,19:09:02.000,206,10970557,14845,0,1690312141,13077.225831169992,80.89785975000268,53535.660582720004 2023-07-25,19:09:03.000,206,10970630,14845,0,1690312142,13077.185413309991,80.91900714000076,53535.73744104 2023-07-25,19:09:04.000,206,10970575,15045,0,1690312143,13077.299930579997,80.82031932000245,53535.730453920005 2023-07-25,19:09:05.000,206,10970575,14845,0,1690312144,13077.313403200002,80.77802453999902,53535.76538952 2023-07-25,19:09:06.000,206,10970561,14645,0,1690312145,13077.320139509997,80.8132701900031,53535.76538952 2023-07-25,19:09:07.000,206,10970579,14525,0,1690312146,13077.279721649997,80.80622106000374,53535.71647968 2023-07-25,19:09:08.000,206,10970629,15045,0,1690312147,13077.306666889992,80.8132701900031,53535.70250544001 2023-07-25,19:09:09.000,206,10970609,14805,0,1690312148,13077.414447850002,80.72868063000351,53535.6885312 2023-07-25,19:09:10.000,206,10970612,14685,0,1690312149,13077.488547259993,80.73572976000287,53535.779363760004 2023-07-25,19:09:11.000,206,10970660,14765,0,1690312150,13077.448129399992,80.68638585000008,53535.72346680001 2023-07-25,19:09:12.000,206,10970597,14965,0,1690312151,13077.407711539992,80.67933672000072,53535.66756984 2023-07-25,19:09:13.000,206,10970648,15365,0,1690312152,13077.468338329993,80.64409107000392,53535.730453920005 2023-07-25,19:09:14.000,206,10970644,15165,0,1690312153,13077.616537149988,80.63704194000456,53535.730453920005 2023-07-25,19:09:15.000,206,10970630,15045,0,1690312154,13077.616537149988,80.58064890000242,53535.89115768001 2023-07-25,19:09:16.000,206,10970681,14885,0,1690312155,13077.636746079988,80.51720673000091,53535.73744104 2023-07-25,19:09:17.000,206,10970611,14765,0,1690312156,13077.710845489994,80.49605934000283,53535.8632092 2023-07-25,19:09:18.000,206,10970485,14845,0,1690312157,13077.805153829999,80.43966630000068,53535.83526072 2023-07-25,19:09:19.000,206,10970581,14845,0,1690312158,13077.865780619999,80.39737152000453,53535.79333800001 2023-07-25,19:09:20.000,206,10970542,15085,0,1690312159,13077.892725859994,80.32688022000366,53535.800325120006 2023-07-25,19:09:21.000,206,10970648,15285,0,1690312160,13077.90619848,80.3550767400011,53535.730453920005 2023-07-25,19:09:22.000,206,10970595,14845,0,1690312161,13077.92640741,80.27048718000151,53535.730453920005 2023-07-25,19:09:23.000,206,10970644,14845,0,1690312162,13078.00050681999,80.25638892000279,53535.779363760004 2023-07-25,19:09:24.000,206,10970607,14725,0,1690312163,13078.12849671,80.09425893000298,53535.78635088 2023-07-25,19:09:25.000,206,10970580,14845,0,1690312164,13078.14196932999,80.05196414999955,53535.75141528001 2023-07-25,19:09:26.000,206,10970666,14765,0,1690312165,13078.283431839991,80.0096693700034,53535.70949256 2023-07-25,19:09:27.000,206,10970574,14685,0,1690312166,13078.371003870001,80.01671850000275,53535.88417056 2023-07-25,19:09:28.000,206,10970600,15005,0,1690312167,13078.492257450001,79.91803068000445,53535.83526072 2023-07-25,19:09:29.000,206,10970684,14885,0,1690312168,13078.492257450001,79.93212894000317,53535.87718344 2023-07-25,19:09:30.000,206,10970627,14805,0,1690312169,13078.532675310002,79.97442371999932,53535.77237664001 2023-07-25,19:09:31.000,206,10970663,14925,0,1690312170,13078.687610439993,79.90393241999845,53535.83526072 2023-07-25,19:09:32.000,206,10970602,14925,0,1690312171,13078.707819369993,79.90393241999845,53535.74442816 2023-07-25,19:09:33.000,206,10970582,14885,0,1690312172,13078.802127709998,79.77704808000271,53535.8632092 2023-07-25,19:09:34.000,206,10970591,14845,0,1690312173,13078.862754499998,79.78409721000207,53535.89115768001 2023-07-25,19:09:35.000,206,10970583,14685,0,1690312174,13078.862754499998,79.7136059100012,53535.947054640004 2023-07-25,19:09:36.000,206,10970565,14725,0,1690312175,13078.862754499998,79.67836026000441,53535.89115768001 2023-07-25,19:09:37.000,206,10970655,14965,0,1690312176,13078.788655089993,79.66426199999842,53535.94006752001 2023-07-25,19:09:38.000,206,10970606,14885,0,1690312177,13078.869490809993,79.56557418000011,53536.03090008 2023-07-25,19:09:39.000,206,10970575,14685,0,1690312178,13078.889699739993,79.5021320099986,53536.10077128 2023-07-25,19:09:40.000,206,10970600,14965,0,1690312179,13078.856018189988,79.54442679000203,53536.07980992 2023-07-25,19:09:41.000,206,10970515,14685,0,1690312180,13078.842545569998,79.5514759200014,53536.142694 2023-07-25,19:09:42.000,206,10970580,14725,0,1690312181,13078.903172359998,79.37524767000286,53536.25448792001 2023-07-25,19:09:43.000,206,10970535,14965,0,1690312182,13078.923381289998,79.38229680000222,53536.07980992 2023-07-25,19:09:44.000,206,10970530,14845,0,1690312183,13078.936853909989,79.26951071999792,53536.142694 2023-07-25,19:09:45.000,206,10970476,14645,0,1690312184,13078.957062839989,79.27655985000456,53536.22653944001 2023-07-25,19:09:46.000,206,10970556,14685,0,1690312185,13079.044634869999,79.26951071999792,53536.114745520004 2023-07-25,19:09:47.000,206,10970613,15005,0,1690312186,13078.943590219998,79.1919702899977,53536.09378416 2023-07-25,19:09:48.000,206,10970638,14925,0,1690312187,13079.09852534999,79.19901942000433,53536.2475008 2023-07-25,19:09:49.000,206,10970560,14965,0,1690312188,13079.09852534999,79.24836332999985,53536.29641064001 2023-07-25,19:09:50.000,206,10970556,14885,0,1690312189,13079.172624759995,79.14967551000154,53536.31038488 2023-07-25,19:09:51.000,206,10970643,15045,0,1690312190,13079.031162249994,79.11442986000475,53536.331346240004 2023-07-25,19:09:52.000,206,10970618,14685,0,1690312191,13079.085052729999,79.14967551000154,53536.31038488 2023-07-25,19:09:53.000,206,10970605,15045,0,1690312192,13079.05810748999,79.27655985000456,53536.25448792001 2023-07-25,19:09:54.000,206,10970612,14885,0,1690312193,13079.044634869999,79.22721594000177,53536.34532048001 2023-07-25,19:09:55.000,206,10970528,14885,0,1690312194,13079.09852534999,79.27655985000456,53536.40820456 2023-07-25,19:09:56.000,206,10970658,14845,0,1690312195,13079.18609738,79.3681985400035,53536.46410152001 2023-07-25,19:09:57.000,206,10970638,14925,0,1690312196,13079.16588845,79.36114941000415,53536.519998480006 2023-07-25,19:09:58.000,206,10970636,15165,0,1690312197,13079.253460479995,79.48098462000053,53536.519998480006 2023-07-25,19:09:59.000,206,10970675,14965,0,1690312198,13079.32082357999,79.53737766000268,53536.54794696 2023-07-25,19:10:00.000,206,10970579,14965,0,1690312199,13079.394922989995,79.55852505000075,53536.54095984001 2023-07-25,19:10:01.000,206,10970653,15125,0,1690312200,13079.36124143999,79.62196722000226,53536.4571144 2023-07-25,19:10:02.000,206,10970586,14565,0,1690312201,13079.415131919995,79.72065504000057,53536.48506288 2023-07-25,19:10:03.000,206,10970602,14845,0,1690312202,13079.435340849996,79.7136059100012,53536.49205000001 2023-07-25,19:10:04.000,206,10970650,14565,0,1690312203,13079.597012289996,79.81229372999951,53536.65275376 2023-07-25,19:10:05.000,206,10970583,14845,0,1690312204,13079.637430149996,79.75590069000464,53536.65974088001 2023-07-25,19:10:06.000,206,10970592,15085,0,1690312205,13079.731738490002,79.86868677000166,53536.62480528 2023-07-25,19:10:07.000,206,10970630,14605,0,1690312206,13079.758683729997,79.87573590000102,53536.638779520006 2023-07-25,19:10:08.000,206,10970684,14565,0,1690312207,13079.785628969992,79.82639198999823,53536.638779520006 2023-07-25,19:10:09.000,206,10970586,14845,0,1690312208,13079.832783140002,79.88983415999974,53536.666728000004 2023-07-25,19:10:10.000,206,10970611,14965,0,1690312209,13079.893409930002,79.88278503000038,53536.65275376 2023-07-25,19:10:11.000,206,10970649,14845,0,1690312210,13079.886673619993,79.90393241999845,53536.64576664 2023-07-25,19:10:12.000,206,10970585,14525,0,1690312211,13079.893409930002,79.87573590000102,53536.68070224001 2023-07-25,19:10:13.000,206,10970584,14885,0,1690312212,13079.913618860002,79.8616376400023,53536.67371512 2023-07-25,19:10:14.000,206,10970642,14765,0,1690312213,13080.034872439988,79.90393241999845,53536.79249616 2023-07-25,19:10:15.000,206,10970651,14845,0,1690312214,13079.954036720002,79.83344112000486,53536.69467648 2023-07-25,19:10:16.000,206,10970621,14685,0,1690312215,13080.007927199993,79.8968832899991,53536.736599200005 2023-07-25,19:10:17.000,206,10970590,15045,0,1690312216,13079.967509339993,79.86868677000166,53536.7016636 2023-07-25,19:10:18.000,206,10970592,14925,0,1690312217,13080.041608749998,79.87573590000102,53536.72961208001 2023-07-25,19:10:19.000,206,10970463,15045,0,1690312218,13080.115708159989,79.79819547000079,53536.77852192001 2023-07-25,19:10:20.000,206,10970621,14845,0,1690312219,13080.122444469998,79.81934285999887,53536.65974088001 2023-07-25,19:10:21.000,206,10970682,14645,0,1690312220,13080.122444469998,79.84753938000358,53536.7715348 2023-07-25,19:10:22.000,206,10970622,15045,0,1690312221,13080.142653399998,79.84753938000358,53536.81345752 2023-07-25,19:10:23.000,206,10970687,14805,0,1690312222,13080.075290299988,79.81934285999887,53536.84839312001 2023-07-25,19:10:24.000,206,10970575,14685,0,1690312223,13080.129180779993,79.81934285999887,53536.76454768 2023-07-25,19:10:25.000,206,10970638,15165,0,1690312224,13080.162862329998,79.81934285999887,53536.82743176001 2023-07-25,19:10:26.000,206,10970555,15085,0,1690312225,13080.29758852999,79.77704808000271,53536.79249616 2023-07-25,19:10:27.000,206,10970679,14965,0,1690312226,13080.304324839999,79.80524460000015,53536.82743176001 2023-07-25,19:10:28.000,206,10970542,15045,0,1690312227,13080.35821531999,79.8616376400023,53536.84839312001 2023-07-25,19:10:29.000,206,10970522,14685,0,1690312228,13080.331270079994,79.81934285999887,53536.86236736 2023-07-25,19:10:30.000,206,10970550,14725,0,1690312229,13080.513150449995,79.80524460000015,53536.93922568 2023-07-25,19:10:31.000,206,10970640,14685,0,1690312230,13080.52662307,79.80524460000015,53536.89730296001 2023-07-25,19:10:32.000,206,10970493,14885,0,1690312231,13080.60745879,79.81229372999951,53536.86236736 2023-07-25,19:10:33.000,206,10970688,14885,0,1690312232,13080.68829451,79.88278503000038,53536.84839312001 2023-07-25,19:10:34.000,206,10970569,14685,0,1690312233,13080.782602849991,79.93212894000317,53536.96717416001 2023-07-25,19:10:35.000,206,10970570,14845,0,1690312234,13080.883647499992,79.86868677000166,53537.09992944 2023-07-25,19:10:36.000,206,10970586,14885,0,1690312235,13080.951010600002,79.84753938000358,53537.00909688 2023-07-25,19:10:37.000,206,10970551,15005,0,1690312236,13080.964483219992,79.84753938000358,53537.002109760004 2023-07-25,19:10:38.000,206,10970658,14765,0,1690312237,13081.119418349997,79.85458851000294,53537.12787792 2023-07-25,19:10:39.000,206,10970594,14885,0,1690312238,13081.085736799992,79.81934285999887,53537.169800640004 2023-07-25,19:10:40.000,206,10970603,14885,0,1690312239,13081.146363589993,79.85458851000294,53537.071980960005 2023-07-25,19:10:41.000,206,10970528,14925,0,1690312240,13081.166572519993,79.762949820004,53537.06499384001 2023-07-25,19:10:42.000,206,10970574,14885,0,1690312241,13081.166572519993,79.73475329999928,53537.0510196 2023-07-25,19:10:43.000,206,10970611,14685,0,1690312242,13081.105945729993,79.67836026000441,53537.17678776 2023-07-25,19:10:44.000,206,10970637,14805,0,1690312243,13081.193517760003,79.72770416999992,53537.21871048 2023-07-25,19:10:45.000,206,10970641,15285,0,1690312244,13081.227199309993,79.59377070000482,53537.33050440001 2023-07-25,19:10:46.000,206,10970606,15085,0,1690312245,13081.287826099993,79.53032853000332,53537.26762032 2023-07-25,19:10:47.000,206,10970618,14965,0,1690312246,13081.186781449993,79.43868984000437,53537.28159456001 2023-07-25,19:10:48.000,206,10970553,15085,0,1690312247,13081.220462999998,79.47393549000117,53537.21871048 2023-07-25,19:10:49.000,206,10970585,14645,0,1690312248,13081.274353479988,79.38934593000158,53537.30255592001 2023-07-25,19:10:50.000,206,10970695,14845,0,1690312249,13081.308035029993,79.33295288999943,53537.35146576001 2023-07-25,19:10:51.000,206,10970503,15045,0,1690312250,13081.314771339989,79.24836332999985,53537.30255592001 2023-07-25,19:10:52.000,206,10970521,15045,0,1690312251,13081.361925509998,79.17082289999962,53537.34447864 2023-07-25,19:10:53.000,206,10970660,14725,0,1690312252,13081.489915399994,79.07918421000068,53537.407362720005 2023-07-25,19:10:54.000,206,10970587,14925,0,1690312253,13081.550542189994,78.96639813000365,53537.477233920006 2023-07-25,19:10:55.000,206,10970595,15165,0,1690312254,13081.58422374,78.85361204999936,53537.42832408001 2023-07-25,19:10:56.000,206,10970625,14965,0,1690312255,13081.6246416,78.76902248999977,53537.34447864 2023-07-25,19:10:57.000,206,10970580,14605,0,1690312256,13081.732422559995,78.74787510000169,53537.49120816 2023-07-25,19:10:58.000,206,10970604,14965,0,1690312257,13081.78631304,78.57869598000252,53537.55409224 2023-07-25,19:10:59.000,206,10970627,14845,0,1690312258,13081.79978565999,78.55754859000444,53537.407362720005 2023-07-25,19:11:00.000,206,10970642,14965,0,1690312259,13081.974929719996,78.49410642000294,53537.477233920006 2023-07-25,19:11:01.000,206,10970537,14845,0,1690312260,13082.109655920001,78.34607469000184,53537.59601496001 2023-07-25,19:11:02.000,206,10970641,14965,0,1690312261,13082.197227949997,78.21214121999947,53537.63095056 2023-07-25,19:11:03.000,206,10970610,15125,0,1690312262,13082.217436879997,78.09230601000309,53537.63095056 2023-07-25,19:11:04.000,206,10970690,14765,0,1690312263,13082.284799979992,77.8949303699992,53537.672873280004 2023-07-25,19:11:05.000,206,10970577,14685,0,1690312264,13082.406053559993,77.76804603000346,53537.68684752001 2023-07-25,19:11:06.000,206,10970653,14885,0,1690312265,13082.493625589988,77.61296517000301,53537.76370584001 2023-07-25,19:11:07.000,206,10970647,14805,0,1690312266,13082.507098209993,77.56362126000022,53537.742744480005 2023-07-25,19:11:08.000,206,10970622,14725,0,1690312267,13082.614879169989,77.45788431000256,53537.77768008 2023-07-25,19:11:09.000,206,10970678,15165,0,1690312268,13082.635088099989,77.34509822999826,53537.86851264 2023-07-25,19:11:10.000,206,10970550,14885,0,1690312269,13082.648560719994,77.21821389000252,53537.8196028 2023-07-25,19:11:11.000,206,10970639,15045,0,1690312270,13082.722660129999,77.11247694000485,53537.87549976 2023-07-25,19:11:12.000,206,10970669,14765,0,1690312271,13082.73613274999,76.99969086000056,53537.93838384 2023-07-25,19:11:13.000,206,10970578,14645,0,1690312272,13082.742869059999,76.98559260000184,53537.95235808001 2023-07-25,19:11:14.000,206,10970678,14765,0,1690312273,13082.80349585,76.85165912999946,53537.96633232 2023-07-25,19:11:15.000,206,10970654,15005,0,1690312274,13082.81696846999,76.68952913999965,53537.84755128 2023-07-25,19:11:16.000,206,10970648,14965,0,1690312275,13082.88433157,76.68248001000029,53537.80562856001 2023-07-25,19:11:17.000,206,10970637,15045,0,1690312276,13082.951694669995,76.56969393000327,53537.791654320004 2023-07-25,19:11:18.000,206,10970614,15045,0,1690312277,13083.00558515,76.55559567000455,53538.02222928001 2023-07-25,19:11:19.000,206,10970659,15125,0,1690312278,13082.99884883999,76.4992026300024,53537.980306560006 2023-07-25,19:11:20.000,206,10970606,15085,0,1690312279,13083.01905776999,76.47805524000432,53537.97331944001 2023-07-25,19:11:21.000,206,10970648,14925,0,1690312280,13083.01905776999,76.44985871999961,53537.959345200004 2023-07-25,19:11:22.000,206,10970645,15045,0,1690312281,13083.00558515,76.48510437000368,53537.91742248 2023-07-25,19:11:23.000,206,10970592,14765,0,1690312282,13082.97863990999,76.50625176000176,53537.98729368 2023-07-25,19:11:24.000,206,10970741,14925,0,1690312283,13083.04600301,76.48510437000368,53538.04319064 2023-07-25,19:11:25.000,206,10970625,15125,0,1690312284,13083.02579408,76.45690784999897,53538.078126240005 2023-07-25,19:11:26.000,206,10970555,15085,0,1690312285,13083.04600301,76.59084132000135,53538.09210048 2023-07-25,19:11:27.000,206,10970590,15205,0,1690312286,13082.97863990999,76.58379219000199,53537.959345200004 2023-07-25,19:11:28.000,206,10970687,14805,0,1690312287,13082.95843097999,76.68952913999965,53538.12004896001 2023-07-25,19:11:29.000,206,10970622,15045,0,1690312288,13082.911276809995,76.65428349000285,53538.15498456 2023-07-25,19:11:30.000,206,10970607,14845,0,1690312289,13082.81696846999,76.8093643500033,53538.10607472 2023-07-25,19:11:31.000,206,10970586,15085,0,1690312290,13082.83717739999,76.81641348000267,53538.11306184 2023-07-25,19:11:32.000,206,10970582,14765,0,1690312291,13082.722660129999,76.87280652000481,53538.12004896001 2023-07-25,19:11:33.000,206,10970608,14605,0,1690312292,13082.682242269999,76.93624868999905,53538.16197168 2023-07-25,19:11:34.000,206,10970610,14805,0,1690312293,13082.641824409999,77.04198564000399,53538.21786864001 2023-07-25,19:11:35.000,206,10970549,15005,0,1690312294,13082.513834519988,77.1900173699978,53538.22485576 2023-07-25,19:11:36.000,206,10970620,15165,0,1690312295,13082.439735109998,77.30985258000146,53538.2038944 2023-07-25,19:11:37.000,206,10970622,14885,0,1690312296,13082.318481529997,77.38739301000169,53538.1340232 2023-07-25,19:11:38.000,206,10970689,14925,0,1690312297,13082.251118430002,77.49312995999935,53538.16197168 2023-07-25,19:11:39.000,206,10970554,14845,0,1690312298,13082.136601159997,77.6482108199998,53538.029216400006 2023-07-25,19:11:40.000,206,10970609,14765,0,1690312299,13082.055765439996,77.75394777000474,53538.18293304 2023-07-25,19:11:41.000,206,10970577,15045,0,1690312300,13082.062501749991,77.80329168000026,53538.25979136 2023-07-25,19:11:42.000,206,10970661,14885,0,1690312301,13082.001874959991,77.94427428000199,53538.175945920004 2023-07-25,19:11:43.000,206,10970670,14925,0,1690312302,13082.042292819991,78.0077164500035,53538.175945920004 2023-07-25,19:11:44.000,206,10970584,14885,0,1690312303,13082.001874959991,78.09935514000244,53538.12004896001 2023-07-25,19:11:45.000,206,10970606,14805,0,1690312304,13081.914302929996,78.19099383000139,53538.09210048 2023-07-25,19:11:46.000,206,10970682,15205,0,1690312305,13081.934511859996,78.21919034999883,53538.07113912001 2023-07-25,19:11:47.000,206,10970654,15085,0,1690312306,13081.995138649996,78.3531238200012,53538.18992016001 2023-07-25,19:11:48.000,206,10970539,14805,0,1690312307,13082.102919609992,78.3178781700044,53538.25979136 2023-07-25,19:11:49.000,206,10970677,14605,0,1690312308,13082.163546399992,78.37427120999928,53538.22485576 2023-07-25,19:11:50.000,206,10970596,14925,0,1690312309,13082.129864850001,78.36017295000056,53538.15498456 2023-07-25,19:11:51.000,206,10970571,15165,0,1690312310,13082.210700570002,78.3531238200012,53538.315688320006 2023-07-25,19:11:52.000,206,10970635,15205,0,1690312311,13082.237645809997,78.388369469998,53538.18293304 2023-07-25,19:11:53.000,206,10970574,14845,0,1690312312,13082.210700570002,78.388369469998,53538.1340232 2023-07-25,19:11:54.000,206,10970656,14845,0,1690312313,13082.305008909992,78.29673077999905,53538.175945920004 2023-07-25,19:11:55.000,206,10970605,14965,0,1690312314,13082.352163080002,78.24738687000354,53538.25979136 2023-07-25,19:11:56.000,206,10970594,15085,0,1690312315,13082.385844629993,78.18394470000203,53538.364598160006 2023-07-25,19:11:57.000,206,10970559,14965,0,1690312316,13082.486889279993,78.12050253000052,53538.26677848001 2023-07-25,19:11:58.000,206,10970674,15045,0,1690312317,13082.513834519988,78.06410948999837,53538.25979136 2023-07-25,19:11:59.000,206,10970607,14725,0,1690312318,13082.594670239989,77.90197949999856,53538.315688320006 2023-07-25,19:12:00.000,206,10970644,15005,0,1690312319,13082.614879169989,77.87378298000112,53538.245817120005 2023-07-25,19:12:01.000,206,10970612,14805,0,1690312320,13082.614879169989,77.78919342000154,53538.35062392 2023-07-25,19:12:02.000,206,10970527,14845,0,1690312321,13082.668769649994,77.6482108199998,53538.2737656 2023-07-25,19:12:03.000,206,10970631,14685,0,1690312322,13082.682242269999,77.62706343000173,53538.294726960004 2023-07-25,19:12:04.000,206,10970612,14885,0,1690312323,13082.85738632999,77.53542474000278,53538.38555952001 2023-07-25,19:12:05.000,206,10970597,14845,0,1690312324,13082.98537622,77.38739301000169,53538.4484436 2023-07-25,19:12:06.000,206,10970583,15125,0,1690312325,13083.08642087,77.35214736000489,53538.46940496 2023-07-25,19:12:07.000,206,10970645,15045,0,1690312326,13083.113366109996,77.22526302000188,53538.38555952001 2023-07-25,19:12:08.000,206,10970648,14805,0,1690312327,13083.275037549996,77.06313303000206,53538.45543072001 2023-07-25,19:12:09.000,206,10970525,14645,0,1690312328,13083.275037549996,77.02083824999863,53538.3785724 2023-07-25,19:12:10.000,206,10970574,14965,0,1690312329,13083.429972680002,76.92215043000033,53538.32267544 2023-07-25,19:12:11.000,206,10970614,14685,0,1690312330,13083.504072089992,76.86575738999818,53538.46940496 2023-07-25,19:12:12.000,206,10970649,14845,0,1690312331,13083.665743529993,76.77411869999924,53538.49036632 2023-07-25,19:12:13.000,206,10970677,14685,0,1690312332,13083.800469729998,76.61903783999878,53538.46940496 2023-07-25,19:12:14.000,206,10970606,14685,0,1690312333,13083.91498699999,76.65428349000285,53538.532289040006 2023-07-25,19:12:15.000,206,10970744,15005,0,1690312334,13084.09686736999,76.56264480000391,53538.54626328 2023-07-25,19:12:16.000,206,10970570,15245,0,1690312335,13084.15749415999,76.48510437000368,53538.532289040006 2023-07-25,19:12:17.000,206,10970532,15085,0,1690312336,13084.19791201999,76.48510437000368,53538.60914736 2023-07-25,19:12:18.000,206,10970587,14845,0,1690312337,13084.1844394,76.47100610999769,53538.53927616 2023-07-25,19:12:19.000,206,10970633,14725,0,1690312338,13084.26527512,76.45690784999897,53538.59517312 2023-07-25,19:12:20.000,206,10970692,14885,0,1690312339,13084.433682869996,76.4005148100041,53538.7279284 2023-07-25,19:12:21.000,206,10970666,14885,0,1690312340,13084.467364420001,76.42166220000217,53538.74190264001 2023-07-25,19:12:22.000,206,10970628,14925,0,1690312341,13084.554936449997,76.42166220000217,53538.8327352 2023-07-25,19:12:23.000,206,10970617,14925,0,1690312342,13084.487573350001,76.44280959000025,53538.72094128001 2023-07-25,19:12:24.000,206,10970534,15205,0,1690312343,13084.595354309997,76.39346568000474,53538.8327352 2023-07-25,19:12:25.000,206,10970596,14805,0,1690312344,13084.595354309997,76.41461307000282,53538.83972232001 2023-07-25,19:12:26.000,206,10970617,14845,0,1690312345,13084.581881689992,76.4005148100041,53538.93754200001 2023-07-25,19:12:27.000,206,10970660,15165,0,1690312346,13084.521254899992,76.28067960000044,53538.92356776 2023-07-25,19:12:28.000,206,10970633,14845,0,1690312347,13084.467364420001,76.40756394000346,53538.88863216001 2023-07-25,19:12:29.000,206,10970545,14805,0,1690312348,13084.426946560001,76.35822003000067,53538.93754200001 2023-07-25,19:12:30.000,206,10970632,14885,0,1690312349,13084.433682869996,76.29477785999916,53538.9724776 2023-07-25,19:12:31.000,206,10970615,15085,0,1690312350,13084.36631977,76.1890409100015,53538.986451840006 2023-07-25,19:12:32.000,206,10970701,14685,0,1690312351,13084.251802499995,76.19609004000085,53538.95850336001 2023-07-25,19:12:33.000,206,10970667,15045,0,1690312352,13084.26527512,76.11150048000127,53538.90959352001 2023-07-25,19:12:34.000,206,10970570,14805,0,1690312353,13084.22485726,75.95641962000082,53538.986451840006 2023-07-25,19:12:35.000,206,10970584,14965,0,1690312354,13084.150757849995,75.88592831999995,53539.05632304001 2023-07-25,19:12:36.000,206,10970626,14965,0,1690312355,13084.12381261,75.80838788999972,53538.95850336001 2023-07-25,19:12:37.000,206,10970651,14685,0,1690312356,13084.05644950999,75.71674920000078,53539.09824576 2023-07-25,19:12:38.000,206,10970532,14845,0,1690312357,13084.08339475,75.66740528999799,53539.19606544001 2023-07-25,19:12:39.000,206,10970608,14645,0,1690312358,13083.928459619994,75.54052095000225,53539.02837456001 2023-07-25,19:12:40.000,206,10970602,14805,0,1690312359,13083.861096519999,75.40658747999987,53539.02837456001 2023-07-25,19:12:41.000,206,10970734,14805,0,1690312360,13083.746579249993,75.28675227000349,53539.0423488 2023-07-25,19:12:42.000,206,10970634,15165,0,1690312361,13083.780260799998,75.22331010000198,53539.0423488 2023-07-25,19:12:43.000,206,10970605,14605,0,1690312362,13083.652270909988,75.1387205400024,53539.02138744 2023-07-25,19:12:44.000,206,10970607,15005,0,1690312363,13083.571435190002,75.08232750000025,53539.11222 2023-07-25,19:12:45.000,206,10970611,14965,0,1690312364,13083.571435190002,74.92019751000043,53539.05632304001 2023-07-25,19:12:46.000,206,10970618,14845,0,1690312365,13083.551226260002,74.892000990003,53539.16811696 2023-07-25,19:12:47.000,206,10970702,15005,0,1690312366,13083.362609579992,74.83560795000085,53539.02837456001 2023-07-25,19:12:48.000,206,10970631,14765,0,1690312367,13083.369345890002,74.7439692600019,53538.93055488 2023-07-25,19:12:49.000,206,10970728,14645,0,1690312368,13083.349136960001,74.70872360999783,53539.06331016 2023-07-25,19:12:50.000,206,10970679,15005,0,1690312369,13083.342400649992,74.60298666000017,53539.00042608 2023-07-25,19:12:51.000,206,10970605,14925,0,1690312370,13083.248092310001,74.6452814400036,53539.05632304001 2023-07-25,19:12:52.000,206,10970640,15045,0,1690312371,13083.248092310001,74.6452814400036,53539.04933592 2023-07-25,19:12:53.000,206,10970696,15205,0,1690312372,13083.234619689996,74.51839710000058,53539.06331016 2023-07-25,19:12:54.000,206,10970609,14885,0,1690312373,13083.335664339997,74.49020058000315,53539.09824576 2023-07-25,19:12:55.000,206,10970609,15005,0,1690312374,13083.295246479996,74.50429884000187,53539.02138744 2023-07-25,19:12:56.000,206,10970662,14485,0,1690312375,13083.301982789992,74.51134797000122,53539.0423488 2023-07-25,19:12:57.000,206,10970607,15005,0,1690312376,13083.308719100001,74.433807540001,53538.965490480005 2023-07-25,19:12:58.000,206,10970589,14725,0,1690312377,13083.463654229992,74.3985618900042,53539.00741320001 2023-07-25,19:12:59.000,206,10970629,14885,0,1690312378,13083.557962569997,74.3985618900042,53539.084271520005 2023-07-25,19:13:00.000,206,10970645,15045,0,1690312379,13083.659007219998,74.36331624000013,53539.06331016 2023-07-25,19:13:01.000,206,10970635,14805,0,1690312380,13083.800469729998,74.29282493999926,53539.12619424001 2023-07-25,19:13:02.000,206,10970646,14965,0,1690312381,13083.941932239999,74.32102146000398,53539.133181360005 2023-07-25,19:13:03.000,206,10970628,14765,0,1690312382,13084.03624057999,74.29987406999862,53539.014400320004 2023-07-25,19:13:04.000,206,10970722,14965,0,1690312383,13084.19791201999,74.35626711000077,53539.07728440001 2023-07-25,19:13:05.000,206,10970673,14845,0,1690312384,13084.29895666999,74.34216885000205,53539.133181360005 2023-07-25,19:13:06.000,206,10970665,14525,0,1690312385,13084.474100729996,74.23643190000439,53539.18907832 2023-07-25,19:13:07.000,206,10970590,14965,0,1690312386,13084.453891799996,74.21528450999904,53539.02837456001 2023-07-25,19:13:08.000,206,10970698,14645,0,1690312387,13084.629035860002,74.16594060000352,53539.24497528001 2023-07-25,19:13:09.000,206,10970705,15085,0,1690312388,13084.622299549992,74.12364582000009,53539.182091200004 2023-07-25,19:13:10.000,206,10970648,14845,0,1690312389,13084.723344199992,74.09544930000266,53539.16112984 2023-07-25,19:13:11.000,206,10970627,14885,0,1690312390,13084.682926339992,74.07430191000458,53539.22401392001 2023-07-25,19:13:12.000,206,10970657,14685,0,1690312391,13084.649244790002,74.16594060000352,53539.14016848 2023-07-25,19:13:13.000,206,10970653,14885,0,1690312392,13084.676190029997,74.16594060000352,53539.16811696 2023-07-25,19:13:14.000,206,10970591,14925,0,1690312393,13084.797443609998,74.18003886000224,53539.182091200004 2023-07-25,19:13:15.000,206,10970552,14885,0,1690312394,13084.750289440002,74.18003886000224,53539.16811696 2023-07-25,19:13:16.000,206,10970647,14885,0,1690312395,13084.810916230002,74.12364582000009,53539.21003968 2023-07-25,19:13:17.000,206,10970707,14565,0,1690312396,13084.837861469998,74.18003886000224,53539.30785936 2023-07-25,19:13:18.000,206,10970661,14685,0,1690312397,13084.898488259998,74.0884001700033,53539.22401392001 2023-07-25,19:13:19.000,206,10970730,15165,0,1690312398,13084.844597779993,74.14479320999817,53539.25894952 2023-07-25,19:13:20.000,206,10970622,14805,0,1690312399,13084.878279329998,74.05315451999923,53539.19606544001 2023-07-25,19:13:21.000,206,10970587,15285,0,1690312400,13084.979323979998,73.975614089999,53539.25894952 2023-07-25,19:13:22.000,206,10970616,14885,0,1690312401,13084.932169809988,73.95446670000092,53539.154142720006 2023-07-25,19:13:23.000,206,10970617,14885,0,1690312402,13084.965851359993,73.83463149000454,53539.07728440001 2023-07-25,19:13:24.000,206,10970594,14765,0,1690312403,13085.100577559999,73.81348409999919,53539.182091200004 2023-07-25,19:13:25.000,206,10970672,14805,0,1690312404,13085.140995419999,73.7288945399996,53539.27991088 2023-07-25,19:13:26.000,206,10970550,14645,0,1690312405,13085.080368629999,73.67250150000473,53539.27292376001 2023-07-25,19:13:27.000,206,10970559,15125,0,1690312406,13085.100577559999,73.66545236999809,53539.32882072 2023-07-25,19:13:28.000,206,10970634,14605,0,1690312407,13085.13425910999,73.61610846000258,53539.19606544001 2023-07-25,19:13:29.000,206,10970579,14765,0,1690312408,13085.127522799994,73.52446977000363,53539.31484648001 2023-07-25,19:13:30.000,206,10970628,14685,0,1690312409,13085.093841249989,73.4821749900002,53539.26593664 2023-07-25,19:13:31.000,206,10970611,15085,0,1690312410,13085.107313869994,73.41168368999934,53539.468563120005 2023-07-25,19:13:32.000,206,10970593,14845,0,1690312411,13085.087104939994,73.45397847000277,53539.370743440006 2023-07-25,19:13:33.000,206,10970594,14965,0,1690312412,13085.107313869994,73.32004500000039,53539.46157600001 2023-07-25,19:13:34.000,206,10970686,15005,0,1690312413,13085.13425910999,73.27775022000424,53539.39869192 2023-07-25,19:13:35.000,206,10970704,14885,0,1690312414,13085.15446803999,73.20020979000401,53539.44760176 2023-07-25,19:13:36.000,206,10970531,14925,0,1690312415,13085.107313869994,73.10857109999779,53539.47555024 2023-07-25,19:13:37.000,206,10970621,14645,0,1690312416,13085.073632319989,73.08037458000035,53539.4266404 2023-07-25,19:13:38.000,206,10970523,14845,0,1690312417,13085.080368629999,73.0380798000042,53539.468563120005 2023-07-25,19:13:39.000,206,10970548,14445,0,1690312418,13085.066896009994,72.98168676000205,53539.58035704001 2023-07-25,19:13:40.000,206,10970543,14885,0,1690312419,13085.066896009994,72.86185154999839,53539.69913808001 2023-07-25,19:13:41.000,206,10970585,14885,0,1690312420,13085.033214459989,72.84775328999967,53539.706125200006 2023-07-25,19:13:42.000,206,10970560,14685,0,1690312421,13085.006269219994,72.84070416000031,53539.72708656001 2023-07-25,19:13:43.000,206,10970625,15005,0,1690312422,13084.810916230002,72.79840938000416,53539.59433128 2023-07-25,19:13:44.000,206,10970572,14965,0,1690312423,13084.757025749997,72.86890067999775,53539.55240856 2023-07-25,19:13:45.000,206,10970569,14765,0,1690312424,13084.716607889997,72.83365503000095,53539.62227976 2023-07-25,19:13:46.000,206,10970524,14685,0,1690312425,13084.662717409992,72.81250764000288,53539.62926688001 2023-07-25,19:13:47.000,206,10970580,14925,0,1690312426,13084.554936449997,72.84070416000031,53539.636254000005 2023-07-25,19:13:48.000,206,10970502,14725,0,1690312427,13084.447155490001,72.94644110999798,53539.61529264 2023-07-25,19:13:49.000,206,10970613,14765,0,1690312428,13084.426946560001,72.98873589000141,53539.59433128 2023-07-25,19:13:50.000,206,10970562,14885,0,1690312429,13084.440419179991,72.98873589000141,53539.6711896 2023-07-25,19:13:51.000,206,10970612,14885,0,1690312430,13084.32590191,73.05217806000292,53539.62227976 2023-07-25,19:13:52.000,206,10970497,14845,0,1690312431,13084.33937452999,73.15086588000122,53539.55939568001 2023-07-25,19:13:53.000,206,10970683,14965,0,1690312432,13084.30569298,73.1367676200025,53539.587344160005 2023-07-25,19:13:54.000,206,10970553,15005,0,1690312433,13084.34611084,73.21430805000273,53539.66420248 2023-07-25,19:13:55.000,206,10970613,14845,0,1690312434,13084.36631977,73.21430805000273,53539.636254000005 2023-07-25,19:13:56.000,206,10970604,14845,0,1690312435,13084.34611084,73.24955369999952,53539.55240856 2023-07-25,19:13:57.000,206,10970567,14685,0,1690312436,13084.33937452999,73.30594674000167,53539.636254000005 2023-07-25,19:13:58.000,206,10970616,15005,0,1690312437,13084.34611084,73.36233978000382,53539.59433128 2023-07-25,19:13:59.000,206,10970634,15005,0,1690312438,13084.359583459991,73.40463455999998,53539.65721536001 2023-07-25,19:14:00.000,206,10970591,14765,0,1690312439,13084.332638219996,73.37643804000254,53539.636254000005 2023-07-25,19:14:01.000,206,10970598,14845,0,1690312440,13084.29895666999,73.4187328199987,53539.5663828 2023-07-25,19:14:02.000,206,10970747,14765,0,1690312441,13084.211384639995,73.36233978000382,53539.55240856 2023-07-25,19:14:03.000,206,10970607,15125,0,1690312442,13084.20464833,73.32004500000039,53539.517472960004 2023-07-25,19:14:04.000,206,10970536,14645,0,1690312443,13084.14402154,73.32004500000039,53539.51048584001 2023-07-25,19:14:05.000,206,10970643,14765,0,1690312444,13084.11707629999,73.27070109000488,53539.50349872 2023-07-25,19:14:06.000,206,10970579,14645,0,1690312445,13084.029504269995,73.27775022000424,53539.50349872 2023-07-25,19:14:07.000,206,10970593,14565,0,1690312446,13083.948668549994,73.29184848000295,53539.37773056 2023-07-25,19:14:08.000,206,10970564,14965,0,1690312447,13083.881305449999,73.2354554400008,53539.370743440006 2023-07-25,19:14:09.000,206,10970713,14925,0,1690312448,13083.901514379999,73.2354554400008,53539.36375632001 2023-07-25,19:14:10.000,206,10970616,14805,0,1690312449,13083.847623899994,73.20725892000337,53539.39170480001 2023-07-25,19:14:11.000,206,10970677,14685,0,1690312450,13083.813942349989,73.1720132699993,53539.4266404 2023-07-25,19:14:12.000,206,10970604,14645,0,1690312451,13083.820678659999,73.16496413999994,53539.30785936 2023-07-25,19:14:13.000,206,10970644,15005,0,1690312452,13083.800469729998,73.1720132699993,53539.30785936 2023-07-25,19:14:14.000,206,10970733,15045,0,1690312453,13083.867832829994,73.14381675000186,53539.33580784 2023-07-25,19:14:15.000,206,10970594,14845,0,1690312454,13083.840887589999,73.12266936000378,53539.33580784 2023-07-25,19:14:16.000,206,10970662,14485,0,1690312455,13083.881305449999,73.16496413999994,53539.27292376001 2023-07-25,19:14:17.000,206,10970574,15205,0,1690312456,13083.834151279989,73.16496413999994,53539.16112984 2023-07-25,19:14:18.000,206,10970610,14685,0,1690312457,13083.881305449999,73.17906239999866,53539.084271520005 2023-07-25,19:14:19.000,206,10970607,14845,0,1690312458,13083.928459619994,73.12266936000378,53539.203052560006 2023-07-25,19:14:20.000,206,10970655,14845,0,1690312459,13083.928459619994,73.12266936000378,53539.21003968 2023-07-25,19:14:21.000,206,10970604,14965,0,1690312460,13083.89477806999,73.10152196999843,53539.23798816 2023-07-25,19:14:22.000,206,10970576,14725,0,1690312461,13083.813942349989,73.15086588000122,53539.11222 2023-07-25,19:14:23.000,206,10970637,14605,0,1690312462,13083.800469729998,73.14381675000186,53539.07029728 2023-07-25,19:14:24.000,206,10970586,14845,0,1690312463,13083.874569139989,73.15791501000058,53539.02837456001 2023-07-25,19:14:25.000,206,10970522,14965,0,1690312464,13083.854360209989,73.11562023000442,53539.06331016 2023-07-25,19:14:26.000,206,10970614,14605,0,1690312465,13083.861096519999,73.073325450001,53539.07029728 2023-07-25,19:14:27.000,206,10970604,14685,0,1690312466,13083.692688769988,73.0239815399982,53539.00741320001 2023-07-25,19:14:28.000,206,10970603,14845,0,1690312467,13083.786997109994,72.98873589000141,53539.10523288001 2023-07-25,19:14:29.000,206,10970638,14845,0,1690312468,13083.733106629988,72.93234284999926,53539.084271520005 2023-07-25,19:14:30.000,206,10970597,14805,0,1690312469,13083.672479839988,72.95349024000461,53539.09125864 2023-07-25,19:14:31.000,206,10970680,14885,0,1690312470,13083.598380429998,72.96758850000333,53539.17510408001 2023-07-25,19:14:32.000,206,10970518,14885,0,1690312471,13083.510808400002,72.85480241999903,53538.99343896 2023-07-25,19:14:33.000,206,10970721,15005,0,1690312472,13083.557962569997,72.84070416000031,53538.95151624 2023-07-25,19:14:34.000,206,10970637,14885,0,1690312473,13083.470390540002,72.8266059000016,53539.0423488 2023-07-25,19:14:35.000,206,10970648,14685,0,1690312474,13083.342400649992,72.85480241999903,53538.94452912 2023-07-25,19:14:36.000,206,10970645,14685,0,1690312475,13083.328928030001,72.74201634000201,53539.04933592 2023-07-25,19:14:37.000,206,10970641,14845,0,1690312476,13083.221147069991,72.72791808000329,53539.00741320001 2023-07-25,19:14:38.000,206,10970603,14525,0,1690312477,13083.093157179996,72.62218112999835,53539.02138744 2023-07-25,19:14:39.000,206,10970595,15205,0,1690312478,13082.99884883999,72.50234592000197,53539.07728440001 2023-07-25,19:14:40.000,206,10970547,14725,0,1690312479,13082.810232159994,72.50939505000133,53538.986451840006 2023-07-25,19:14:41.000,206,10970620,14885,0,1690312480,13082.749605369994,72.39660897000431,53538.94452912 2023-07-25,19:14:42.000,206,10970612,14805,0,1690312481,13082.554252379989,72.38955983999767,53538.92356776 2023-07-25,19:14:43.000,206,10970576,14885,0,1690312482,13082.473416659988,72.29087201999937,53538.88863216001 2023-07-25,19:14:44.000,206,10970608,14925,0,1690312483,13082.406053559993,72.19923333000042,53538.9724776 2023-07-25,19:14:45.000,206,10970619,14925,0,1690312484,13082.311745220002,72.06529985999805,53538.95151624 2023-07-25,19:14:46.000,206,10970541,15125,0,1690312485,13082.224173189992,72.03710334000061,53538.97946472001 2023-07-25,19:14:47.000,206,10970691,15045,0,1690312486,13082.163546399992,71.95956291000039,53538.8327352 2023-07-25,19:14:48.000,206,10970545,14645,0,1690312487,13082.102919609992,71.85382596000272,53538.81177384001 2023-07-25,19:14:49.000,206,10970623,15005,0,1690312488,13082.062501749991,71.82562943999801,53538.797799600005 2023-07-25,19:14:50.000,206,10970517,14725,0,1690312489,13082.123128539992,71.6634994499982,53538.76985112001 2023-07-25,19:14:51.000,206,10970648,14685,0,1690312490,13082.109655920001,71.51546772000438,53538.651070080006 2023-07-25,19:14:52.000,206,10970652,15205,0,1690312491,13082.136601159997,71.45202555000287,53538.69299280001 2023-07-25,19:14:53.000,206,10970569,14925,0,1690312492,13082.210700570002,71.34628859999793,53538.73491552 2023-07-25,19:14:54.000,206,10970625,15045,0,1690312493,13082.183755329992,71.39563251000072,53538.64408296001 2023-07-25,19:14:55.000,206,10970575,15005,0,1690312494,13082.150073780002,71.19825687000412,53538.67203144001 2023-07-25,19:14:56.000,206,10970624,14605,0,1690312495,13082.069238060001,71.2194042600022,53538.53927616 2023-07-25,19:14:57.000,206,10970492,14805,0,1690312496,13082.069238060001,71.14186383000197,53538.57421176001 2023-07-25,19:14:58.000,206,10970609,15085,0,1690312497,13082.096183299996,70.99383210000087,53538.679018560004 2023-07-25,19:14:59.000,206,10970613,14765,0,1690312498,13082.082710679992,71.02202861999831,53538.588186 2023-07-25,19:15:00.000,206,10970570,14885,0,1690312499,13081.981666029991,70.94448818999808,53538.53927616 2023-07-25,19:15:01.000,206,10970636,14805,0,1690312500,13082.042292819991,70.88809515000321,53538.63709584 2023-07-25,19:15:02.000,206,10970592,14525,0,1690312501,13081.981666029991,70.83170211000106,53538.581198880005 2023-07-25,19:15:03.000,206,10970543,14685,0,1690312502,13081.894093999996,70.7894073300049,53538.532289040006 2023-07-25,19:15:04.000,206,10970697,14805,0,1690312503,13081.80652197,70.77530906999891,53538.49036632 2023-07-25,19:15:05.000,206,10970521,14765,0,1690312504,13081.732422559995,70.75416168000083,53538.4484436 2023-07-25,19:15:06.000,206,10970537,14805,0,1690312505,13081.712213629995,70.78235819999827,53538.364598160006 2023-07-25,19:15:07.000,206,10970571,14925,0,1690312506,13081.69874100999,70.71186690000468,53538.42049512 2023-07-25,19:15:08.000,206,10970524,14685,0,1690312507,13081.692004699995,70.71891603000404,53538.35761104001 2023-07-25,19:15:09.000,206,10970540,14965,0,1690312508,13081.651586839995,70.74711255000148,53538.364598160006 2023-07-25,19:15:10.000,206,10970633,15045,0,1690312509,13081.692004699995,70.74711255000148,53538.32966256 2023-07-25,19:15:11.000,206,10970637,14805,0,1690312510,13081.651586839995,70.71891603000404,53538.30870120001 2023-07-25,19:15:12.000,206,10970534,14605,0,1690312511,13081.550542189994,70.7894073300049,53538.315688320006 2023-07-25,19:15:13.000,206,10970532,14845,0,1690312512,13081.60443267,70.7894073300049,53538.196907280006 2023-07-25,19:15:14.000,206,10970551,15205,0,1690312513,13081.550542189994,70.83170211000106,53538.30870120001 2023-07-25,19:15:15.000,206,10970604,15005,0,1690312514,13081.59769635999,70.85284949999914,53538.2737656 2023-07-25,19:15:16.000,206,10970643,14965,0,1690312515,13081.483179089999,70.8598986299985,53538.25280424 2023-07-25,19:15:17.000,206,10970591,14845,0,1690312516,13081.489915399994,70.90219341000193,53538.23883000001 2023-07-25,19:15:18.000,206,10970594,14805,0,1690312517,13081.510124329994,70.8598986299985,53538.343636800004 2023-07-25,19:15:19.000,206,10970639,15285,0,1690312518,13081.49665170999,70.8246529800017,53538.14101032001 2023-07-25,19:15:20.000,206,10970590,15045,0,1690312519,13081.361925509998,70.85284949999914,53538.21088152 2023-07-25,19:15:21.000,206,10970641,14525,0,1690312520,13081.328243959993,70.81055472000298,53538.21088152 2023-07-25,19:15:22.000,206,10970545,14885,0,1690312521,13081.220462999998,70.85284949999914,53538.15498456 2023-07-25,19:15:23.000,206,10970591,15165,0,1690312522,13081.193517760003,70.8598986299985,53538.14101032001 2023-07-25,19:15:24.000,206,10970643,15165,0,1690312523,13081.247408239993,70.87399689000449,53538.21786864001 2023-07-25,19:15:25.000,206,10970603,14885,0,1690312524,13081.200254069998,70.81055472000298,53538.16197168 2023-07-25,19:15:26.000,206,10970572,14605,0,1690312525,13081.193517760003,70.81055472000298,53538.25280424 2023-07-25,19:15:27.000,206,10970557,14525,0,1690312526,13081.105945729993,70.84580036999978,53538.14101032001 2023-07-25,19:15:28.000,206,10970730,14725,0,1690312527,13081.153099900002,70.81055472000298,53538.10607472 2023-07-25,19:15:29.000,206,10970642,14965,0,1690312528,13081.112682040002,70.84580036999978,53538.127036080004 2023-07-25,19:15:30.000,206,10970610,14885,0,1690312529,13081.126154659993,70.87399689000449,53538.12004896001 2023-07-25,19:15:31.000,206,10970564,14805,0,1690312530,13081.099209419997,70.8246529800017,53538.14101032001 2023-07-25,19:15:32.000,206,10970658,14645,0,1690312531,13080.998164769997,70.86694775999786,53538.078126240005 2023-07-25,19:15:33.000,206,10970621,15045,0,1690312532,13081.031846320002,70.9726847100028,53538.01524216 2023-07-25,19:15:34.000,206,10970588,14965,0,1690312533,13081.025110009992,70.90219341000193,53538.08511336 2023-07-25,19:15:35.000,206,10970615,14885,0,1690312534,13080.977955839997,70.9233408,53538.078126240005 2023-07-25,19:15:36.000,206,10970612,14765,0,1690312535,13080.951010600002,70.96563558000344,53538.029216400006 2023-07-25,19:15:37.000,206,10970541,14725,0,1690312536,13080.870174880001,70.98678297000151,53538.064152 2023-07-25,19:15:38.000,206,10970590,14725,0,1690312537,13080.910592740001,70.9233408,53538.008255040004 2023-07-25,19:15:39.000,206,10970690,14925,0,1690312538,13080.836493329996,70.97973384000215,53538.00126792001 2023-07-25,19:15:40.000,206,10970589,14805,0,1690312539,13080.964483219992,70.9233408,53538.147997440006 2023-07-25,19:15:41.000,206,10970618,15005,0,1690312540,13080.937537979997,70.86694775999786,53538.10607472 2023-07-25,19:15:42.000,206,10970624,14685,0,1690312541,13080.930801670002,70.83875124000042,53538.05716488 2023-07-25,19:15:43.000,206,10970600,14845,0,1690312542,13080.870174880001,70.9233408,53538.01524216 2023-07-25,19:15:44.000,206,10970671,15045,0,1690312543,13080.849965950001,70.94448818999808,53537.94537096 2023-07-25,19:15:45.000,206,10970632,14845,0,1690312544,13080.937537979997,70.89514428000257,53538.01524216 2023-07-25,19:15:46.000,206,10970564,15045,0,1690312545,13081.038582629997,70.90924254000129,53538.008255040004 2023-07-25,19:15:47.000,206,10970650,15045,0,1690312546,13080.977955839997,70.9233408,53537.98729368 2023-07-25,19:15:48.000,206,10970605,15165,0,1690312547,13081.011637390002,70.93743905999872,53538.04319064 2023-07-25,19:15:49.000,206,10970503,14645,0,1690312548,13081.126154659993,70.9233408,53538.07113912001 2023-07-25,19:15:50.000,206,10970603,14925,0,1690312549,13081.126154659993,70.91629167000065,53538.10607472 2023-07-25,19:15:51.000,206,10970576,15045,0,1690312550,13081.193517760003,70.93038992999936,53538.04319064 2023-07-25,19:15:52.000,206,10970577,14765,0,1690312551,13081.105945729993,70.96563558000344,53537.98729368 2023-07-25,19:15:53.000,206,10970598,15205,0,1690312552,13081.193517760003,70.93038992999936,53537.9942808 2023-07-25,19:15:54.000,206,10970619,14685,0,1690312553,13081.200254069998,71.01497948999895,53538.03620352 2023-07-25,19:15:55.000,206,10970594,14685,0,1690312554,13081.159836209998,70.95858645000408,53538.09908760001 2023-07-25,19:15:56.000,206,10970572,14725,0,1690312555,13081.274353479988,70.95153732000472,53538.078126240005 2023-07-25,19:15:57.000,206,10970556,15205,0,1690312556,13081.314771339989,70.97973384000215,53538.04319064 2023-07-25,19:15:58.000,206,10970690,14845,0,1690312557,13081.409079679994,70.88809515000321,53538.16895880001 2023-07-25,19:15:59.000,206,10970614,14885,0,1690312558,13081.503388019999,70.83170211000106,53538.15498456 2023-07-25,19:16:00.000,206,10970647,14885,0,1690312559,13081.54380588,70.76825993999955,53538.1340232 2023-07-25,19:16:01.000,206,10970550,14765,0,1690312560,13081.68526839,70.67662125000061,53538.23883000001 2023-07-25,19:16:02.000,206,10970576,14565,0,1690312561,13081.75936779999,70.59203169000102,53538.2038944 2023-07-25,19:16:03.000,206,10970563,14845,0,1690312562,13081.833467209995,70.47219648000464,53538.23883000001 2023-07-25,19:16:04.000,206,10970625,14805,0,1690312563,13081.934511859996,70.38760691999778,53538.315688320006 2023-07-25,19:16:05.000,206,10970590,14925,0,1690312564,13082.001874959991,70.35941040000034,53538.44145648 2023-07-25,19:16:06.000,206,10970552,14885,0,1690312565,13081.995138649996,70.26072258000204,53538.30870120001 2023-07-25,19:16:07.000,206,10970534,14965,0,1690312566,13081.961457099991,70.21842779999861,53538.294726960004 2023-07-25,19:16:08.000,206,10970590,14965,0,1690312567,13081.98840234,70.17613302000245,53538.28773984001 2023-07-25,19:16:09.000,206,10970569,14965,0,1690312568,13081.934511859996,70.06334693999815,53538.35062392 2023-07-25,19:16:10.000,206,10970560,14965,0,1690312569,13081.96819341,70.06334693999815,53538.343636800004 2023-07-25,19:16:11.000,206,10970663,15085,0,1690312570,13081.914302929996,70.01400303000264,53538.413508000005 2023-07-25,19:16:12.000,206,10970499,14845,0,1690312571,13081.81999458999,69.99285564000456,53538.33664968001 2023-07-25,19:16:13.000,206,10970458,15045,0,1690312572,13081.813258279995,70.03515042000072,53538.39254664 2023-07-25,19:16:14.000,206,10970555,14885,0,1690312573,13081.873885069996,70.07744520000415,53538.483379200006 2023-07-25,19:16:15.000,206,10970613,14605,0,1690312574,13081.84693983,70.10564172000159,53538.33664968001 2023-07-25,19:16:16.000,206,10970636,14845,0,1690312575,13081.752631489995,70.11269085000094,53538.39953376 2023-07-25,19:16:17.000,206,10970584,15125,0,1690312576,13081.73915886999,70.1197399800003,53538.32966256 2023-07-25,19:16:18.000,206,10970633,14965,0,1690312577,13081.73915886999,70.12678910999966,53538.364598160006 2023-07-25,19:16:19.000,206,10970631,15125,0,1690312578,13081.81999458999,70.11269085000094,53538.4484436 2023-07-25,19:16:20.000,206,10970640,15005,0,1690312579,13081.80652197,70.20432953999989,53538.44145648 2023-07-25,19:16:21.000,206,10970621,14725,0,1690312580,13081.853676139996,70.20432953999989,53538.483379200006 2023-07-25,19:16:22.000,206,10970578,15125,0,1690312581,13081.914302929996,70.22547692999797,53538.42748224 2023-07-25,19:16:23.000,206,10970566,14805,0,1690312582,13081.78631304,70.22547692999797,53538.40652088001 2023-07-25,19:16:24.000,206,10970564,14805,0,1690312583,13081.873885069996,70.1690838900031,53538.42748224 2023-07-25,19:16:25.000,206,10970624,15005,0,1690312584,13081.90083030999,70.19728041000053,53538.45543072001 2023-07-25,19:16:26.000,206,10970682,14965,0,1690312585,13081.995138649996,70.18318215000181,53538.35761104001 2023-07-25,19:16:27.000,206,10970597,15045,0,1690312586,13081.914302929996,70.2325260600046,53538.39953376 2023-07-25,19:16:28.000,206,10970618,15045,0,1690312587,13081.974929719996,70.12678910999966,53538.43446936001 2023-07-25,19:16:29.000,206,10970699,14805,0,1690312588,13082.129864850001,70.07744520000415,53538.49735344 2023-07-25,19:16:30.000,206,10970638,14765,0,1690312589,13082.089446990001,70.0562978099988,53538.52530192001 2023-07-25,19:16:31.000,206,10970638,15005,0,1690312590,13082.143337469992,70.04924867999944,53538.56023752 2023-07-25,19:16:32.000,206,10970657,14805,0,1690312591,13082.109655920001,69.96465911999985,53538.47639208001 2023-07-25,19:16:33.000,206,10970614,14645,0,1690312592,13082.129864850001,69.90121694999834,53538.49735344 2023-07-25,19:16:34.000,206,10970731,14885,0,1690312593,13082.203964259992,69.86597130000155,53538.59517312 2023-07-25,19:16:35.000,206,10970643,15045,0,1690312594,13082.170282710002,69.83072565000475,53538.630108720005 2023-07-25,19:16:36.000,206,10970614,14725,0,1690312595,13082.075974369996,69.86597130000155,53538.56023752 2023-07-25,19:16:37.000,206,10970517,14965,0,1690312596,13082.055765439996,69.78138174000196,53538.54626328 2023-07-25,19:16:38.000,206,10970471,15125,0,1690312597,13082.069238060001,69.74613608999789,53538.62312160001 2023-07-25,19:16:39.000,206,10970499,14845,0,1690312598,13082.001874959991,69.8095782599994,53538.63709584 2023-07-25,19:16:40.000,206,10970592,15045,0,1690312599,13081.833467209995,69.80252913000004,53538.57421176001 2023-07-25,19:16:41.000,206,10970525,14845,0,1690312600,13081.73915886999,69.81662738999876,53538.60216024001 2023-07-25,19:16:42.000,206,10970602,15085,0,1690312601,13081.63811421999,69.82367651999812,53538.54626328 2023-07-25,19:16:43.000,206,10970568,14845,0,1690312602,13081.54380588,69.83072565000475,53538.72094128001 2023-07-25,19:16:44.000,206,10970607,14845,0,1690312603,13081.436024919989,69.81662738999876,53538.69299280001 2023-07-25,19:16:45.000,206,10970600,15045,0,1690312604,13081.375398129989,69.84482391000347,53538.70696704 2023-07-25,19:16:46.000,206,10970536,14885,0,1690312605,13081.308035029993,69.86597130000155,53538.70696704 2023-07-25,19:16:47.000,206,10970631,14885,0,1690312606,13081.220462999998,69.85187304000283,53538.56722464 2023-07-25,19:16:48.000,206,10970551,14645,0,1690312607,13081.139627279998,69.8095782599994,53538.53927616 2023-07-25,19:16:49.000,206,10970551,14805,0,1690312608,13081.166572519993,69.83777478000411,53538.6580572 2023-07-25,19:16:50.000,206,10970539,15205,0,1690312609,13081.287826099993,69.76728348000324,53538.68600568 2023-07-25,19:16:51.000,206,10970625,14685,0,1690312610,13081.260880859998,69.73908695999853,53538.55325040001 2023-07-25,19:16:52.000,206,10970543,14845,0,1690312611,13081.368661819994,69.69679218000238,53538.511327680004 2023-07-25,19:16:53.000,206,10970570,14725,0,1690312612,13081.489915399994,69.63335001000087,53538.56023752 2023-07-25,19:16:54.000,206,10970639,14925,0,1690312613,13081.69874100999,69.5276130600032,53538.69299280001 2023-07-25,19:16:55.000,206,10970532,14845,0,1690312614,13081.752631489995,69.47122002000106,53538.56023752 2023-07-25,19:16:56.000,206,10970687,14805,0,1690312615,13081.86041244999,69.44302350000362,53538.59517312 2023-07-25,19:16:57.000,206,10970569,14885,0,1690312616,13081.813258279995,69.35138481000467,53538.60914736 2023-07-25,19:16:58.000,206,10970640,14845,0,1690312617,13081.995138649996,69.33728654999868,53538.62312160001 2023-07-25,19:16:59.000,206,10970566,14925,0,1690312618,13082.042292819991,69.34433567999804,53538.699979920006 2023-07-25,19:17:00.000,206,10970564,15205,0,1690312619,13082.150073780002,69.20335308000358,53538.7279284 2023-07-25,19:17:01.000,206,10970524,14925,0,1690312620,13082.230909500002,69.25974611999845,53538.699979920006 2023-07-25,19:17:02.000,206,10970580,15205,0,1690312621,13082.291536290002,69.19630395000422,53538.80478672 2023-07-25,19:17:03.000,206,10970602,14925,0,1690312622,13082.217436879997,69.19630395000422,53538.74190264001 2023-07-25,19:17:04.000,206,10970592,14805,0,1690312623,13082.278063669997,69.13286178000271,53538.72094128001 2023-07-25,19:17:05.000,206,10970549,15125,0,1690312624,13082.305008909992,69.16105830000015,53538.79081248001 2023-07-25,19:17:06.000,206,10970527,14845,0,1690312625,13082.318481529997,69.12581265000335,53538.8327352 2023-07-25,19:17:07.000,206,10970572,15045,0,1690312626,13082.278063669997,69.20335308000358,53538.82574808 2023-07-25,19:17:08.000,206,10970629,14685,0,1690312627,13082.298272599997,69.17515655999887,53538.85369656 2023-07-25,19:17:09.000,206,10970566,14925,0,1690312628,13082.392580940003,69.13991091000207,53538.82574808 2023-07-25,19:17:10.000,206,10970603,15125,0,1690312629,13082.406053559993,69.09761612999864,53538.83972232001 2023-07-25,19:17:11.000,206,10970549,14445,0,1690312630,13082.325217839993,69.07646874000056,53538.867670800006 2023-07-25,19:17:12.000,206,10970531,14605,0,1690312631,13082.298272599997,69.09056699999928,53538.81177384001 2023-07-25,19:17:13.000,206,10970642,14885,0,1690312632,13082.271327360002,69.04122309000377,53538.8327352 2023-07-25,19:17:14.000,206,10970664,15045,0,1690312633,13082.352163080002,68.99187918000098,53538.72094128001 2023-07-25,19:17:15.000,206,10970660,14805,0,1690312634,13082.365635699993,68.92843700999947,53538.86068368001 2023-07-25,19:17:16.000,206,10970637,15005,0,1690312635,13082.473416659988,68.9072896200014,53538.9026064 2023-07-25,19:17:17.000,206,10970559,14725,0,1690312636,13082.392580940003,68.90024049000203,53538.85369656 2023-07-25,19:17:18.000,206,10970603,14965,0,1690312637,13082.406053559993,68.82270006000181,53538.95151624 2023-07-25,19:17:19.000,206,10970569,14685,0,1690312638,13082.399317249998,68.80155267000373,53538.90959352001 2023-07-25,19:17:20.000,206,10970676,14685,0,1690312639,13082.446471419993,68.73811050000222,53538.92356776 2023-07-25,19:17:21.000,206,10970509,14525,0,1690312640,13082.459944039998,68.68876658999943,53538.87465792 2023-07-25,19:17:22.000,206,10970588,14725,0,1690312641,13082.419526179998,68.58302964000177,53538.85369656 2023-07-25,19:17:23.000,206,10970518,14885,0,1690312642,13082.432998799988,68.62532441999792,53538.88863216001 2023-07-25,19:17:24.000,206,10970541,15005,0,1690312643,13082.453207729988,68.54073485999834,53538.9026064 2023-07-25,19:17:25.000,206,10970633,15165,0,1690312644,13082.574461309989,68.57598051000241,53538.9724776 2023-07-25,19:17:26.000,206,10970677,15245,0,1690312645,13082.608142859994,68.52663659999962,53539.00741320001 2023-07-25,19:17:27.000,206,10970585,14885,0,1690312646,13082.594670239989,68.38565399999788,53538.9724776 2023-07-25,19:17:28.000,206,10970661,14965,0,1690312647,13082.574461309989,68.35040835000109,53538.90959352001 2023-07-25,19:17:29.000,206,10970619,15045,0,1690312648,13082.594670239989,68.30811356999766,53538.8327352 2023-07-25,19:17:30.000,206,10970627,14925,0,1690312649,13082.641824409999,68.33631009000237,53538.9724776 2023-07-25,19:17:31.000,206,10970521,14845,0,1690312650,13082.581197619998,68.25876966000214,53538.94452912 2023-07-25,19:17:32.000,206,10970600,14765,0,1690312651,13082.608142859994,68.23057314000471,53538.986451840006 2023-07-25,19:17:33.000,206,10970675,14965,0,1690312652,13082.574461309989,68.22352400999807,53539.035361680006 2023-07-25,19:17:34.000,206,10970625,14765,0,1690312653,13082.682242269999,68.22352400999807,53539.06331016 2023-07-25,19:17:35.000,206,10970530,14765,0,1690312654,13082.648560719994,68.20942574999935,53539.18907832 2023-07-25,19:17:36.000,206,10970602,14845,0,1690312655,13082.641824409999,68.20237662,53539.05632304001 2023-07-25,19:17:37.000,206,10970676,14605,0,1690312656,13082.540779759998,68.17418010000256,53539.02138744 2023-07-25,19:17:38.000,206,10970538,14685,0,1690312657,13082.587933929994,68.18827836000128,53539.11920712 2023-07-25,19:17:39.000,206,10970531,14845,0,1690312658,13082.594670239989,68.20942574999935,53539.17510408001 2023-07-25,19:17:40.000,206,10970591,14885,0,1690312659,13082.668769649994,68.23762227000407,53539.16112984 2023-07-25,19:17:41.000,206,10970657,14925,0,1690312660,13082.729396439994,68.2658187900015,53539.23798816 2023-07-25,19:17:42.000,206,10970541,15165,0,1690312661,13082.635088099989,68.24467140000343,53539.182091200004 2023-07-25,19:17:43.000,206,10970655,14445,0,1690312662,13082.662033339999,68.32221183000365,53539.18907832 2023-07-25,19:17:44.000,206,10970579,14965,0,1690312663,13082.76307799,68.30811356999766,53539.19606544001 2023-07-25,19:17:45.000,206,10970534,14885,0,1690312664,13082.830441089995,68.27286792000086,53539.18907832 2023-07-25,19:17:46.000,206,10970610,14965,0,1690312665,13082.870858949995,68.32926096000301,53539.14715560001 2023-07-25,19:17:47.000,206,10970618,15205,0,1690312666,13082.790023229994,68.40680139000324,53539.09125864 2023-07-25,19:17:48.000,206,10970594,14885,0,1690312667,13082.82370478,68.42794878000132,53539.182091200004 2023-07-25,19:17:49.000,206,10970614,14805,0,1690312668,13082.88433157,68.38565399999788,53539.27991088 2023-07-25,19:17:50.000,206,10970577,15165,0,1690312669,13082.84391371,68.35745748000045,53539.37773056 2023-07-25,19:17:51.000,206,10970697,14805,0,1690312670,13082.73613274999,68.40680139000324,53539.31484648001 2023-07-25,19:17:52.000,206,10970630,14685,0,1690312671,13082.648560719994,68.44204704000003,53539.17510408001 2023-07-25,19:17:53.000,206,10970605,14725,0,1690312672,13082.601406549999,68.40680139000324,53539.22401392001 2023-07-25,19:17:54.000,206,10970570,14885,0,1690312673,13082.621615479999,68.37155573999917,53539.22401392001 2023-07-25,19:17:55.000,206,10970618,14845,0,1690312674,13082.614879169989,68.37155573999917,53539.32882072 2023-07-25,19:17:56.000,206,10970603,14685,0,1690312675,13082.554252379989,68.32926096000301,53539.286898 2023-07-25,19:17:57.000,206,10970584,14845,0,1690312676,13082.527307139993,68.34335922000173,53539.300872240005 2023-07-25,19:17:58.000,206,10970619,14805,0,1690312677,13082.587933929994,68.33631009000237,53539.38471768 2023-07-25,19:17:59.000,206,10970624,14965,0,1690312678,13082.486889279993,68.38565399999788,53539.4266404 2023-07-25,19:18:00.000,206,10970604,14765,0,1690312679,13082.594670239989,68.34335922000173,53539.29388512001 2023-07-25,19:18:01.000,206,10970537,14925,0,1690312680,13082.493625589988,68.39975226000388,53539.154142720006 2023-07-25,19:18:02.000,206,10970548,14845,0,1690312681,13082.507098209993,68.40680139000324,53539.19606544001 2023-07-25,19:18:03.000,206,10970682,14765,0,1690312682,13082.480152969998,68.39270313000452,53539.23798816 2023-07-25,19:18:04.000,206,10970597,14845,0,1690312683,13082.587933929994,68.39270313000452,53539.22401392001 2023-07-25,19:18:05.000,206,10970598,14725,0,1690312684,13082.641824409999,68.44204704000003,53539.27292376001 2023-07-25,19:18:06.000,206,10970700,15045,0,1690312685,13082.614879169989,68.43499791000067,53539.17510408001 2023-07-25,19:18:07.000,206,10970590,15045,0,1690312686,13082.540779759998,68.38565399999788,53539.2170268 2023-07-25,19:18:08.000,206,10970600,14885,0,1690312687,13082.581197619998,68.45614529999875,53539.286898 2023-07-25,19:18:09.000,206,10970695,15045,0,1690312688,13082.648560719994,68.45614529999875,53539.26593664 2023-07-25,19:18:10.000,206,10970549,14685,0,1690312689,13082.702451199999,68.42089965000196,53539.26593664 2023-07-25,19:18:11.000,206,10970573,14885,0,1690312690,13082.73613274999,68.49844008000218,53539.27991088 2023-07-25,19:18:12.000,206,10970596,14845,0,1690312691,13082.71592381999,68.52663659999962,53539.26593664 2023-07-25,19:18:13.000,206,10970555,14805,0,1690312692,13082.71592381999,68.53368572999898,53539.26593664 2023-07-25,19:18:14.000,206,10970626,14965,0,1690312693,13082.77655060999,68.52663659999962,53539.33580784 2023-07-25,19:18:15.000,206,10970620,14965,0,1690312694,13082.78328692,68.51958747000026,53539.29388512001 2023-07-25,19:18:16.000,206,10970594,15005,0,1690312695,13082.749605369994,68.5125383400009,53539.27991088 2023-07-25,19:18:17.000,206,10970642,14685,0,1690312696,13082.71592381999,68.55483312000433,53539.23798816 2023-07-25,19:18:18.000,206,10970600,15005,0,1690312697,13082.722660129999,68.5125383400009,53539.27292376001 2023-07-25,19:18:19.000,206,10970490,14885,0,1690312698,13082.69571488999,68.61827528999856,53539.27991088 2023-07-25,19:18:20.000,206,10970468,15125,0,1690312699,13082.77655060999,68.55483312000433,53539.31484648001 2023-07-25,19:18:21.000,206,10970572,14605,0,1690312700,13082.790023229994,68.48434182000346,53539.43362752 2023-07-25,19:18:22.000,206,10970665,14805,0,1690312701,13082.84391371,68.51958747000026,53539.3567692 2023-07-25,19:18:23.000,206,10970643,14845,0,1690312702,13082.80349585,68.49139095000282,53539.33580784 2023-07-25,19:18:24.000,206,10970603,14725,0,1690312703,13082.84391371,68.4490961699994,53539.31484648001 2023-07-25,19:18:25.000,206,10970546,15005,0,1690312704,13082.830441089995,68.45614529999875,53539.34279496001 2023-07-25,19:18:26.000,206,10970650,14845,0,1690312705,13082.870858949995,68.39270313000452,53539.349782080004 2023-07-25,19:18:27.000,206,10970617,14645,0,1690312706,13082.729396439994,68.40680139000324,53539.3567692 2023-07-25,19:18:28.000,206,10970577,15285,0,1690312707,13082.702451199999,68.37155573999917,53539.44760176 2023-07-25,19:18:29.000,206,10970598,14965,0,1690312708,13082.769814299994,68.2658187900015,53539.468563120005 2023-07-25,19:18:30.000,206,10970563,14765,0,1690312709,13082.79675953999,68.27991705000022,53539.468563120005 2023-07-25,19:18:31.000,206,10970488,14845,0,1690312710,13082.688978579994,68.29401530999894,53539.48253736001 2023-07-25,19:18:32.000,206,10970627,14765,0,1690312711,13082.67550595999,68.27991705000022,53539.39869192 2023-07-25,19:18:33.000,206,10970598,14805,0,1690312712,13082.655297029989,68.27991705000022,53539.4965116 2023-07-25,19:18:34.000,206,10970586,14925,0,1690312713,13082.729396439994,68.20942574999935,53539.50349872 2023-07-25,19:18:35.000,206,10970539,14925,0,1690312714,13082.682242269999,68.22352400999807,53539.50349872 2023-07-25,19:18:36.000,206,10970698,14845,0,1690312715,13082.80349585,68.15303271000448,53539.4965116 2023-07-25,19:18:37.000,206,10970537,15165,0,1690312716,13082.769814299994,68.16008184000384,53539.48253736001 2023-07-25,19:18:38.000,206,10970624,15085,0,1690312717,13082.870858949995,68.06139401999826,53539.50349872 2023-07-25,19:18:39.000,206,10970612,15005,0,1690312718,13082.830441089995,68.02614837000147,53539.47555024 2023-07-25,19:18:40.000,206,10970616,14885,0,1690312719,13082.911276809995,67.98385358999803,53539.45458888 2023-07-25,19:18:41.000,206,10970580,14765,0,1690312720,13082.850650019995,67.9204114200038,53539.419653280005 2023-07-25,19:18:42.000,206,10970626,14685,0,1690312721,13082.94495836,67.9204114200038,53539.37773056 2023-07-25,19:18:43.000,206,10970594,14805,0,1690312722,13082.98537622,67.77942882000207,53539.45458888 2023-07-25,19:18:44.000,206,10970611,14725,0,1690312723,13083.06621194,67.744183169998,53539.53144720001 2023-07-25,19:18:45.000,206,10970626,14845,0,1690312724,13083.113366109996,67.65959360999841,53539.4965116 2023-07-25,19:18:46.000,206,10970559,14965,0,1690312725,13083.153783969996,67.55385666000075,53539.4965116 2023-07-25,19:18:47.000,206,10970667,14885,0,1690312726,13083.05947562999,67.51861101000395,53539.5663828 2023-07-25,19:18:48.000,206,10970645,15325,0,1690312727,13083.032530389995,67.44107058000372,53539.517472960004 2023-07-25,19:18:49.000,206,10970609,14685,0,1690312728,13082.9045405,67.43402145000437,53539.59433128 2023-07-25,19:18:50.000,206,10970623,14725,0,1690312729,13082.89780418999,67.34943189000478,53539.48253736001 2023-07-25,19:18:51.000,206,10970633,14965,0,1690312730,13082.82370478,67.32123537000007,53539.4965116 2023-07-25,19:18:52.000,206,10970548,14845,0,1690312731,13082.69571488999,67.31418624000071,53539.47555024 2023-07-25,19:18:53.000,206,10970540,14805,0,1690312732,13082.648560719994,67.27894059000391,53539.517472960004 2023-07-25,19:18:54.000,206,10970627,14885,0,1690312733,13082.67550595999,67.28598972000327,53539.55240856 2023-07-25,19:18:55.000,206,10970649,14925,0,1690312734,13082.641824409999,67.31418624000071,53539.53144720001 2023-07-25,19:18:56.000,206,10970531,15045,0,1690312735,13082.574461309989,67.30008798000199,53539.50349872 2023-07-25,19:18:57.000,206,10970604,14965,0,1690312736,13082.459944039998,67.3987758000003,53539.468563120005 2023-07-25,19:18:58.000,206,10970548,14885,0,1690312737,13082.493625589988,67.34943189000478,53539.60830552001 2023-07-25,19:18:59.000,206,10970641,14845,0,1690312738,13082.527307139993,67.35648102000414,53539.587344160005 2023-07-25,19:19:00.000,206,10970590,14965,0,1690312739,13082.399317249998,67.3635301500035,53539.50349872 2023-07-25,19:19:01.000,206,10970627,14925,0,1690312740,13082.399317249998,67.39172667000093,53539.55939568001 2023-07-25,19:19:02.000,206,10970574,15045,0,1690312741,13082.244382119992,67.40582492999965,53539.55240856 2023-07-25,19:19:03.000,206,10970637,14885,0,1690312742,13082.251118430002,67.38467754000158,53539.51048584001 2023-07-25,19:19:04.000,206,10970552,14805,0,1690312743,13082.177019019997,67.43402145000437,53539.48253736001 2023-07-25,19:19:05.000,206,10970611,14685,0,1690312744,13082.102919609992,67.44107058000372,53539.38471768 2023-07-25,19:19:06.000,206,10970649,14885,0,1690312745,13082.082710679992,67.44107058000372,53539.4266404 2023-07-25,19:19:07.000,206,10970626,14885,0,1690312746,13082.049029130001,67.47631623000052,53539.47555024 2023-07-25,19:19:08.000,206,10970586,14605,0,1690312747,13081.96819341,67.51156188000459,53539.37773056 2023-07-25,19:19:09.000,206,10970606,15125,0,1690312748,13082.015347579996,67.50451274999796,53539.54542144 2023-07-25,19:19:10.000,206,10970654,15125,0,1690312749,13082.022083889991,67.52566014000331,53539.468563120005 2023-07-25,19:19:11.000,206,10970608,14925,0,1690312750,13081.96819341,67.68779013000312,53539.43362752 2023-07-25,19:19:12.000,206,10970608,15045,0,1690312751,13081.961457099991,67.65254447999905,53539.419653280005 2023-07-25,19:19:13.000,206,10970626,15165,0,1690312752,13081.92777555,67.73008490999928,53539.3567692 2023-07-25,19:19:14.000,206,10970581,14965,0,1690312753,13081.981666029991,67.71598665000056,53539.33580784 2023-07-25,19:19:15.000,206,10970589,14805,0,1690312754,13081.98840234,67.79352708000079,53539.370743440006 2023-07-25,19:19:16.000,206,10970630,14965,0,1690312755,13081.921039239991,67.82172359999822,53539.286898 2023-07-25,19:19:17.000,206,10970499,15085,0,1690312756,13081.92777555,67.86401838000165,53539.300872240005 2023-07-25,19:19:18.000,206,10970517,14685,0,1690312757,13081.94798448,67.94155881000188,53539.36375632001 2023-07-25,19:19:19.000,206,10970582,14885,0,1690312758,13081.86041244999,68.01205011000275,53539.36375632001 2023-07-25,19:19:20.000,206,10970677,14965,0,1690312759,13081.90083030999,68.08254141000361,53539.37773056 2023-07-25,19:19:21.000,206,10970555,14765,0,1690312760,13081.79978565999,68.06139401999826,53539.25894952 2023-07-25,19:19:22.000,206,10970561,15165,0,1690312761,13081.8267309,68.11073793000105,53539.286898 2023-07-25,19:19:23.000,206,10970609,14805,0,1690312762,13081.86041244999,68.0684431500049,53539.300872240005 2023-07-25,19:19:24.000,206,10970577,14845,0,1690312763,13081.941248169991,68.10368880000169,53539.30785936 2023-07-25,19:19:25.000,206,10970608,14765,0,1690312764,13081.96819341,68.10368880000169,53539.44760176 2023-07-25,19:19:26.000,206,10970628,14885,0,1690312765,13081.961457099991,68.11073793000105,53539.31484648001 2023-07-25,19:19:27.000,206,10970629,15045,0,1690312766,13081.86714876,68.11778706000041,53539.182091200004 2023-07-25,19:19:28.000,206,10970517,15045,0,1690312767,13081.833467209995,68.02614837000147,53539.09824576 2023-07-25,19:19:29.000,206,10970588,15125,0,1690312768,13081.873885069996,67.94860794000124,53539.16811696 2023-07-25,19:19:30.000,206,10970642,14925,0,1690312769,13081.974929719996,67.89221489999909,53539.203052560006 2023-07-25,19:19:31.000,206,10970540,15045,0,1690312770,13081.94798448,67.80057621000014,53539.17510408001 2023-07-25,19:19:32.000,206,10970528,14925,0,1690312771,13081.954720789996,67.82172359999822,53539.182091200004 2023-07-25,19:19:33.000,206,10970567,14845,0,1690312772,13081.88062137999,67.7089375200012,53539.203052560006 2023-07-25,19:19:34.000,206,10970633,14805,0,1690312773,13081.941248169991,67.66664273999777,53539.27991088 2023-07-25,19:19:35.000,206,10970579,14925,0,1690312774,13081.94798448,67.59615144000418,53539.25894952 2023-07-25,19:19:36.000,206,10970561,14685,0,1690312775,13081.92777555,67.51861101000395,53539.18907832 2023-07-25,19:19:37.000,206,10970589,14685,0,1690312776,13081.853676139996,67.54680753000139,53539.09125864 2023-07-25,19:19:38.000,206,10970660,14845,0,1690312777,13081.894093999996,67.43402145000437,53539.09125864 2023-07-25,19:19:39.000,206,10970547,14725,0,1690312778,13081.96819341,67.41287405999901,53539.182091200004 2023-07-25,19:19:40.000,206,10970635,14925,0,1690312779,13081.995138649996,67.41992318999837,53539.18907832 2023-07-25,19:19:41.000,206,10970669,15045,0,1690312780,13082.049029130001,67.40582492999965,53539.14016848 2023-07-25,19:19:42.000,206,10970627,14845,0,1690312781,13082.022083889991,67.41992318999837,53539.07728440001 2023-07-25,19:19:43.000,206,10970609,14685,0,1690312782,13081.981666029991,67.30713711000135,53538.94452912 2023-07-25,19:19:44.000,206,10970667,14925,0,1690312783,13081.98840234,67.3635301500035,53538.97946472001 2023-07-25,19:19:45.000,206,10970617,14805,0,1690312784,13082.022083889991,67.32123537000007,53539.07029728 2023-07-25,19:19:46.000,206,10970534,14565,0,1690312785,13082.035556509996,67.26484232999792,53538.9724776 2023-07-25,19:19:47.000,206,10970587,14685,0,1690312786,13081.995138649996,67.24369493999984,53538.95850336001 2023-07-25,19:19:48.000,206,10970614,14685,0,1690312787,13082.075974369996,67.23664581000048,53539.00741320001 2023-07-25,19:19:49.000,206,10970615,14925,0,1690312788,13082.123128539992,67.23664581000048,53539.11222 2023-07-25,19:19:50.000,206,10970631,14805,0,1690312789,13082.177019019997,67.18025276999833,53539.11920712 2023-07-25,19:19:51.000,206,10970571,14685,0,1690312790,13082.190491640002,67.13795799000218,53539.04933592 2023-07-25,19:19:52.000,206,10970558,15165,0,1690312791,13082.183755329992,67.1168106000041,53539.04933592 2023-07-25,19:19:53.000,206,10970531,14925,0,1690312792,13082.150073780002,67.06746669000131,53538.965490480005 2023-07-25,19:19:54.000,206,10970576,14765,0,1690312793,13082.156810089997,67.06041756000195,53539.04933592 2023-07-25,19:19:55.000,206,10970609,15045,0,1690312794,13082.217436879997,67.09566320999875,53539.11222 2023-07-25,19:19:56.000,206,10970627,14725,0,1690312795,13082.217436879997,67.04631930000323,53539.16811696 2023-07-25,19:19:57.000,206,10970552,14925,0,1690312796,13082.170282710002,66.94763147999765,53539.21003968 2023-07-25,19:19:58.000,206,10970634,14925,0,1690312797,13082.129864850001,66.94763147999765,53539.2170268 2023-07-25,19:19:59.000,206,10970577,15405,0,1690312798,13082.075974369996,66.96172974000365,53539.25894952 2023-07-25,19:20:00.000,206,10970573,14845,0,1690312799,13082.069238060001,66.96172974000365,53539.2170268 2023-07-25,19:20:01.000,206,10970593,15005,0,1690312800,13081.974929719996,66.9053367000015,53539.2170268 2023-07-25,19:20:02.000,206,10970573,14685,0,1690312801,13081.914302929996,66.8700910500047,53539.11920712 2023-07-25,19:20:03.000,206,10970615,14845,0,1690312802,13081.813258279995,66.8700910500047,53539.14016848 2023-07-25,19:20:04.000,206,10970617,15085,0,1690312803,13081.833467209995,66.84189452999999,53539.203052560006 2023-07-25,19:20:05.000,206,10970607,14965,0,1690312804,13081.77957672999,66.87714018000406,53539.21003968 2023-07-25,19:20:06.000,206,10970520,14845,0,1690312805,13081.752631489995,66.86304191999807,53539.251962400005 2023-07-25,19:20:07.000,206,10970572,15005,0,1690312806,13081.64485053,66.89123844000278,53539.23100104 2023-07-25,19:20:08.000,206,10970629,14885,0,1690312807,13081.63811421999,66.81369801000255,53539.16112984 2023-07-25,19:20:09.000,206,10970609,14925,0,1690312808,13081.59769635999,66.84894365999935,53539.203052560006 2023-07-25,19:20:10.000,206,10970571,14445,0,1690312809,13081.55727849999,66.84189452999999,53539.251962400005 2023-07-25,19:20:11.000,206,10970634,14965,0,1690312810,13081.550542189994,66.87714018000406,53539.23100104 2023-07-25,19:20:12.000,206,10970595,14965,0,1690312811,13081.530333259994,66.86304191999807,53539.203052560006 2023-07-25,19:20:13.000,206,10970563,14885,0,1690312812,13081.530333259994,66.83484540000063,53539.23798816 2023-07-25,19:20:14.000,206,10970524,14885,0,1690312813,13081.523596949999,66.82779627000127,53539.23100104 2023-07-25,19:20:15.000,206,10970622,14605,0,1690312814,13081.53706956999,66.9053367000015,53539.33580784 2023-07-25,19:20:16.000,206,10970616,15045,0,1690312815,13081.54380588,66.89828757000214,53539.203052560006 2023-07-25,19:20:17.000,206,10970610,15085,0,1690312816,13081.510124329994,66.89828757000214,53539.17510408001 2023-07-25,19:20:18.000,206,10970599,15005,0,1690312817,13081.523596949999,66.91238583000086,53539.14715560001 2023-07-25,19:20:19.000,206,10970536,14845,0,1690312818,13081.58422374,66.89123844000278,53539.18907832 2023-07-25,19:20:20.000,206,10970613,14725,0,1690312819,13081.611168979995,67.01107364999916,53539.23100104 2023-07-25,19:20:21.000,206,10970585,15045,0,1690312820,13081.59769635999,66.9405823499983,53539.14016848 2023-07-25,19:20:22.000,206,10970569,14845,0,1690312821,13081.503388019999,66.99697539000044,53539.21003968 2023-07-25,19:20:23.000,206,10970584,14845,0,1690312822,13081.436024919989,67.07451582000067,53539.133181360005 2023-07-25,19:20:24.000,206,10970613,14725,0,1690312823,13081.429288609994,67.06041756000195,53539.04933592 2023-07-25,19:20:25.000,206,10970657,14885,0,1690312824,13081.402343369999,67.05336843000259,53539.084271520005 2023-07-25,19:20:26.000,206,10970522,14925,0,1690312825,13081.375398129989,67.12385973000346,53539.09824576 2023-07-25,19:20:27.000,206,10970572,14965,0,1690312826,13081.233935619988,67.17320363999897,53539.02138744 2023-07-25,19:20:28.000,206,10970542,14965,0,1690312827,13081.247408239993,67.27189146000455,53539.0423488 2023-07-25,19:20:29.000,206,10970570,14605,0,1690312828,13081.227199309993,67.24369493999984,53539.12619424001 2023-07-25,19:20:30.000,206,10970622,14805,0,1690312829,13081.227199309993,67.31418624000071,53539.09824576 2023-07-25,19:20:31.000,206,10970679,14965,0,1690312830,13081.119418349997,67.42697231999773,53539.09824576 2023-07-25,19:20:32.000,206,10970615,14685,0,1690312831,13081.065527869992,67.45516884000244,53539.00042608 2023-07-25,19:20:33.000,206,10970610,14845,0,1690312832,13081.105945729993,67.4974636199986,53539.11222 2023-07-25,19:20:34.000,206,10970655,14845,0,1690312833,13081.180045139998,67.62434796000161,53539.02837456001 2023-07-25,19:20:35.000,206,10970629,14965,0,1690312834,13081.220462999998,67.63139709000097,53539.14016848 2023-07-25,19:20:36.000,206,10970608,14645,0,1690312835,13081.274353479988,67.66664273999777,53539.07728440001 2023-07-25,19:20:37.000,206,10970603,14885,0,1690312836,13081.341716579998,67.64549534999969,53539.07029728 2023-07-25,19:20:38.000,206,10970610,14885,0,1690312837,13081.361925509998,67.73713403999864,53539.04933592 2023-07-25,19:20:39.000,206,10970665,14885,0,1690312838,13081.449497539994,67.76533056000335,53539.09125864 2023-07-25,19:20:40.000,206,10970569,14885,0,1690312839,13081.469706469994,67.76533056000335,53539.11222 2023-07-25,19:20:41.000,206,10970637,14525,0,1690312840,13081.56401481,67.77942882000207,53539.06331016 2023-07-25,19:20:42.000,206,10970605,15205,0,1690312841,13081.59769635999,67.87106751000101,53538.93754200001 2023-07-25,19:20:43.000,206,10970607,14845,0,1690312842,13081.66505946,67.84992012000293,53538.9724776 2023-07-25,19:20:44.000,206,10970609,15045,0,1690312843,13081.81999458999,67.90631315999781,53539.19606544001 2023-07-25,19:20:45.000,206,10970571,14885,0,1690312844,13081.88062137999,67.94155881000188,53539.182091200004 2023-07-25,19:20:46.000,206,10970622,15045,0,1690312845,13081.84020351999,67.91336229000444,53539.154142720006 2023-07-25,19:20:47.000,206,10970650,14885,0,1690312846,13081.873885069996,68.04024663000018,53539.12619424001 2023-07-25,19:20:48.000,206,10970654,14805,0,1690312847,13081.914302929996,68.04024663000018,53539.154142720006 2023-07-25,19:20:49.000,206,10970513,14885,0,1690312848,13081.90083030999,68.0684431500049,53539.11222 2023-07-25,19:20:50.000,206,10970574,14965,0,1690312849,13081.914302929996,68.06139401999826,53539.16811696 2023-07-25,19:20:51.000,206,10970567,14845,0,1690312850,13081.914302929996,68.08254141000361,53539.10523288001 2023-07-25,19:20:52.000,206,10970656,14925,0,1690312851,13081.86714876,68.0684431500049,53539.16112984 2023-07-25,19:20:53.000,206,10970577,14645,0,1690312852,13081.80652197,68.09663967000233,53539.14016848 2023-07-25,19:20:54.000,206,10970595,14805,0,1690312853,13081.894093999996,68.14598357999785,53539.21003968 2023-07-25,19:20:55.000,206,10970699,14805,0,1690312854,13081.941248169991,68.11073793000105,53539.133181360005 2023-07-25,19:20:56.000,206,10970531,15005,0,1690312855,13081.86714876,68.14598357999785,53539.19606544001 2023-07-25,19:20:57.000,206,10970553,14805,0,1690312856,13081.8267309,68.28696617999958,53539.084271520005 2023-07-25,19:20:58.000,206,10970653,14925,0,1690312857,13081.90756662,68.21647487999871,53539.17510408001 2023-07-25,19:20:59.000,206,10970628,14725,0,1690312858,13081.995138649996,68.21647487999871,53539.300872240005 2023-07-25,19:21:00.000,206,10970543,14925,0,1690312859,13082.069238060001,68.16008184000384,53539.23798816 2023-07-25,19:21:01.000,206,10970581,14525,0,1690312860,13082.075974369996,68.1671309700032,53539.25894952 2023-07-25,19:21:02.000,206,10970541,14805,0,1690312861,13082.143337469992,68.10368880000169,53539.251962400005 2023-07-25,19:21:03.000,206,10970660,14965,0,1690312862,13082.069238060001,68.09663967000233,53539.251962400005 2023-07-25,19:21:04.000,206,10970611,14885,0,1690312863,13082.143337469992,68.13188531999913,53539.21003968 2023-07-25,19:21:05.000,206,10970571,14645,0,1690312864,13082.082710679992,68.09663967000233,53539.27991088 2023-07-25,19:21:06.000,206,10970681,15005,0,1690312865,13082.116392229997,68.08254141000361,53539.26593664 2023-07-25,19:21:07.000,206,10970604,14805,0,1690312866,13082.089446990001,68.01205011000275,53539.29388512001 2023-07-25,19:21:08.000,206,10970627,14565,0,1690312867,13082.123128539992,67.98385358999803,53539.30785936 2023-07-25,19:21:09.000,206,10970556,14885,0,1690312868,13082.143337469992,67.9556570700006,53539.39170480001 2023-07-25,19:21:10.000,206,10970658,14805,0,1690312869,13082.156810089997,67.82877273000486,53539.37773056 2023-07-25,19:21:11.000,206,10970647,14845,0,1690312870,13082.170282710002,67.77237969000271,53539.39170480001 2023-07-25,19:21:12.000,206,10970542,15045,0,1690312871,13082.136601159997,67.75828143000399,53539.30785936 2023-07-25,19:21:13.000,206,10970588,14885,0,1690312872,13082.143337469992,67.75123230000463,53539.30785936 2023-07-25,19:21:14.000,206,10970568,14525,0,1690312873,13082.177019019997,67.77237969000271,53539.349782080004 2023-07-25,19:21:15.000,206,10970623,14765,0,1690312874,13082.163546399992,67.69483926000248,53539.3567692 2023-07-25,19:21:16.000,206,10970560,14765,0,1690312875,13082.109655920001,67.52566014000331,53539.30785936 2023-07-25,19:21:17.000,206,10970554,15045,0,1690312876,13082.062501749991,67.52566014000331,53539.34279496001 2023-07-25,19:21:18.000,206,10970632,14845,0,1690312877,13082.069238060001,67.58205317999818,53539.32882072 2023-07-25,19:21:19.000,206,10970586,14725,0,1690312878,13082.022083889991,67.48336535999988,53539.40567904 2023-07-25,19:21:20.000,206,10970578,14845,0,1690312879,13081.961457099991,67.52566014000331,53539.33580784 2023-07-25,19:21:21.000,206,10970635,14645,0,1690312880,13081.974929719996,67.58205317999818,53539.38471768 2023-07-25,19:21:22.000,206,10970701,14725,0,1690312881,13081.84693983,67.57500404999882,53539.36375632001 2023-07-25,19:21:23.000,206,10970544,14925,0,1690312882,13081.873885069996,67.60320057000354,53539.321833600006 2023-07-25,19:21:24.000,206,10970625,15045,0,1690312883,13081.941248169991,67.6736918700044,53539.468563120005 2023-07-25,19:21:25.000,206,10970597,15045,0,1690312884,13082.001874959991,67.63844622000033,53539.38471768 2023-07-25,19:21:26.000,206,10970606,15005,0,1690312885,13082.049029130001,67.63844622000033,53539.37773056 2023-07-25,19:21:27.000,206,10970656,14925,0,1690312886,13082.015347579996,67.6736918700044,53539.39170480001 2023-07-25,19:21:28.000,206,10970562,15085,0,1690312887,13082.069238060001,67.7089375200012,53539.29388512001 2023-07-25,19:21:29.000,206,10970574,15125,0,1690312888,13082.116392229997,67.73008490999928,53539.36375632001 2023-07-25,19:21:30.000,206,10970576,14565,0,1690312889,13082.210700570002,67.81467446999886,53539.40567904 2023-07-25,19:21:31.000,206,10970622,14845,0,1690312890,13082.230909500002,67.80057621000014,53539.41266616001 2023-07-25,19:21:32.000,206,10970595,14885,0,1690312891,13082.210700570002,67.77942882000207,53539.39170480001 2023-07-25,19:21:33.000,206,10970580,14885,0,1690312892,13082.264591049992,67.82877273000486,53539.43362752 2023-07-25,19:21:34.000,206,10970599,14725,0,1690312893,13082.372372010002,67.82172359999822,53539.53144720001 2023-07-25,19:21:35.000,206,10970607,15005,0,1690312894,13082.251118430002,67.88516576999973,53539.517472960004 2023-07-25,19:21:36.000,206,10970597,14805,0,1690312895,13082.291536290002,67.91336229000444,53539.54542144 2023-07-25,19:21:37.000,206,10970684,14845,0,1690312896,13082.190491640002,67.90631315999781,53539.51048584001 2023-07-25,19:21:38.000,206,10970585,15005,0,1690312897,13082.210700570002,67.94155881000188,53539.53144720001 2023-07-25,19:21:39.000,206,10970635,14845,0,1690312898,13082.224173189992,67.96975532999932,53539.517472960004 2023-07-25,19:21:40.000,206,10970603,14805,0,1690312899,13082.197227949997,67.93450968000252,53539.468563120005 2023-07-25,19:21:41.000,206,10970466,14885,0,1690312900,13082.224173189992,67.99090272000467,53539.47555024 2023-07-25,19:21:42.000,206,10970601,14765,0,1690312901,13082.190491640002,68.02614837000147,53539.4965116 2023-07-25,19:21:43.000,206,10970619,14925,0,1690312902,13082.096183299996,68.02614837000147,53539.37773056 2023-07-25,19:21:44.000,206,10970604,14845,0,1690312903,13082.096183299996,68.06139401999826,53539.44760176 2023-07-25,19:21:45.000,206,10970555,15045,0,1690312904,13082.136601159997,68.08959054000297,53539.45458888 2023-07-25,19:21:46.000,206,10970555,14845,0,1690312905,13082.109655920001,68.16008184000384,53539.39170480001 2023-07-25,19:21:47.000,206,10970575,14805,0,1690312906,13082.102919609992,68.14598357999785,53539.46157600001 2023-07-25,19:21:48.000,206,10970634,14845,0,1690312907,13082.257854739997,68.13188531999913,53539.50349872 2023-07-25,19:21:49.000,206,10970594,14885,0,1690312908,13082.224173189992,68.18122923000192,53539.48952448001 2023-07-25,19:21:50.000,206,10970652,14845,0,1690312909,13082.251118430002,68.15303271000448,53539.44760176 2023-07-25,19:21:51.000,206,10970554,14845,0,1690312910,13082.345426769993,68.12483618999977,53539.48952448001 2023-07-25,19:21:52.000,206,10970610,15125,0,1690312911,13082.365635699993,68.07549228000426,53539.40567904 2023-07-25,19:21:53.000,206,10970588,14805,0,1690312912,13082.419526179998,68.08254141000361,53539.44061464001 2023-07-25,19:21:54.000,206,10970664,14685,0,1690312913,13082.527307139993,68.0684431500049,53539.349782080004 2023-07-25,19:21:55.000,206,10970599,15005,0,1690312914,13082.662033339999,68.08254141000361,53539.55240856 2023-07-25,19:21:56.000,206,10970521,15045,0,1690312915,13082.81696846999,67.9556570700006,53539.517472960004 2023-07-25,19:21:57.000,206,10970579,14885,0,1690312916,13082.86412264,67.91336229000444,53539.44061464001 2023-07-25,19:21:58.000,206,10970610,14845,0,1690312917,13082.92474943,67.91336229000444,53539.40567904 2023-07-25,19:21:59.000,206,10970573,15205,0,1690312918,13082.992112529995,67.81467446999886,53539.48952448001 2023-07-25,19:22:00.000,206,10970628,14965,0,1690312919,13083.012321459995,67.69483926000248,53539.55240856 2023-07-25,19:22:01.000,206,10970565,14925,0,1690312920,13083.072948249996,67.70188839000184,53539.51048584001 2023-07-25,19:22:02.000,206,10970628,14725,0,1690312921,13083.08642087,67.6102497000029,53539.48253736001 2023-07-25,19:22:03.000,206,10970582,14685,0,1690312922,13083.14704766,67.60320057000354,53539.54542144 2023-07-25,19:22:04.000,206,10970596,14845,0,1690312923,13083.140311349991,67.58205317999818,53539.55939568001 2023-07-25,19:22:05.000,206,10970546,14885,0,1690312924,13083.133575039996,67.66664273999777,53539.61529264 2023-07-25,19:22:06.000,206,10970625,14645,0,1690312925,13083.04600301,67.63139709000097,53539.52446008 2023-07-25,19:22:07.000,206,10970623,14925,0,1690312926,13083.05947562999,67.58205317999818,53539.65721536001 2023-07-25,19:22:08.000,206,10970615,15045,0,1690312927,13082.98537622,67.63139709000097,53539.636254000005 2023-07-25,19:22:09.000,206,10970616,14925,0,1690312928,13082.931485739995,67.65254447999905,53539.59433128 2023-07-25,19:22:10.000,206,10970517,14805,0,1690312929,13082.83717739999,67.62434796000161,53539.62926688001 2023-07-25,19:22:11.000,206,10970621,14645,0,1690312930,13082.86412264,67.6102497000029,53539.755035040005 2023-07-25,19:22:12.000,206,10970688,14965,0,1690312931,13082.80349585,67.69483926000248,53539.706125200006 2023-07-25,19:22:13.000,206,10970637,14685,0,1690312932,13082.830441089995,67.73713403999864,53539.755035040005 2023-07-25,19:22:14.000,206,10970672,14925,0,1690312933,13083.012321459995,67.68074100000376,53539.803944880005 2023-07-25,19:22:15.000,206,10970618,14965,0,1690312934,13082.951694669995,67.69483926000248,53539.803944880005 2023-07-25,19:22:16.000,206,10970510,14845,0,1690312935,13083.07968455999,67.70188839000184,53539.73407368 2023-07-25,19:22:17.000,206,10970524,15045,0,1690312936,13083.08642087,67.7089375200012,53539.7410608 2023-07-25,19:22:18.000,206,10970560,14805,0,1690312937,13083.160520279991,67.66664273999777,53539.84586760001 2023-07-25,19:22:19.000,206,10970618,14805,0,1690312938,13083.18746552,67.69483926000248,53539.89477744001 2023-07-25,19:22:20.000,206,10970532,15045,0,1690312939,13083.295246479996,67.66664273999777,53539.78298352 2023-07-25,19:22:21.000,206,10970644,15205,0,1690312940,13083.301982789992,67.70188839000184,53539.94368728001 2023-07-25,19:22:22.000,206,10970704,14725,0,1690312941,13083.342400649992,67.68074100000376,53539.971635760005 2023-07-25,19:22:23.000,206,10970555,14925,0,1690312942,13083.342400649992,67.72303577999992,53539.971635760005 2023-07-25,19:22:24.000,206,10970648,14765,0,1690312943,13083.308719100001,67.65254447999905,53539.922725920005 2023-07-25,19:22:25.000,206,10970559,14645,0,1690312944,13083.275037549996,67.71598665000056,53539.93670016 2023-07-25,19:22:26.000,206,10970620,14725,0,1690312945,13083.308719100001,67.63139709000097,53540.0554812 2023-07-25,19:22:27.000,206,10970560,14605,0,1690312946,13083.241355999991,67.68074100000376,53539.922725920005 2023-07-25,19:22:28.000,206,10970564,15045,0,1690312947,13083.308719100001,67.73008490999928,53540.02753272 2023-07-25,19:22:29.000,206,10970572,14845,0,1690312948,13083.248092310001,67.65959360999841,53539.94368728001 2023-07-25,19:22:30.000,206,10970622,15045,0,1690312949,13083.322191719992,67.64549534999969,53540.11836528 2023-07-25,19:22:31.000,206,10970654,15005,0,1690312950,13083.221147069991,67.69483926000248,53540.13233952001 2023-07-25,19:22:32.000,206,10970612,14885,0,1690312951,13083.288510170001,67.744183169998,53540.1253524 2023-07-25,19:22:33.000,206,10970578,14965,0,1690312952,13083.207674450001,67.70188839000184,53540.139326640005 2023-07-25,19:22:34.000,206,10970647,14645,0,1690312953,13083.18746552,67.83582186000422,53540.06246832001 2023-07-25,19:22:35.000,206,10970612,14685,0,1690312954,13083.18746552,67.82877273000486,53540.16727512 2023-07-25,19:22:36.000,206,10970560,14965,0,1690312955,13083.261564929991,67.94155881000188,53540.15330088001 2023-07-25,19:22:37.000,206,10970626,14685,0,1690312956,13083.221147069991,67.90631315999781,53540.18124936001 2023-07-25,19:22:38.000,206,10970564,14805,0,1690312957,13083.275037549996,67.96975532999932,53540.209197840006 2023-07-25,19:22:39.000,206,10970582,15205,0,1690312958,13083.281773859992,68.00500098000339,53540.21618496 2023-07-25,19:22:40.000,206,10970566,14845,0,1690312959,13083.288510170001,68.07549228000426,53540.15330088001 2023-07-25,19:22:41.000,206,10970496,14845,0,1690312960,13083.288510170001,68.08959054000297,53540.16028800001 2023-07-25,19:22:42.000,206,10970543,14965,0,1690312961,13083.355873269997,68.21647487999871,53540.14631376 2023-07-25,19:22:43.000,206,10970721,14845,0,1690312962,13083.436708989997,68.18122923000192,53540.22317208 2023-07-25,19:22:44.000,206,10970611,14685,0,1690312963,13083.537753639997,68.23057314000471,53540.28605616 2023-07-25,19:22:45.000,206,10970643,14685,0,1690312964,13083.557962569997,68.25172053000279,53540.23714632 2023-07-25,19:22:46.000,206,10970565,15005,0,1690312965,13083.591644120002,68.28696617999958,53540.21618496 2023-07-25,19:22:47.000,206,10970565,14965,0,1690312966,13083.618589359998,68.35040835000109,53540.25112056001 2023-07-25,19:22:48.000,206,10970599,14845,0,1690312967,13083.652270909988,68.34335922000173,53540.21618496 2023-07-25,19:22:49.000,206,10970638,14925,0,1690312968,13083.712897699988,68.34335922000173,53540.16727512 2023-07-25,19:22:50.000,206,10970538,14765,0,1690312969,13083.753315559989,68.37155573999917,53540.2650948 2023-07-25,19:22:51.000,206,10970572,15245,0,1690312970,13083.793733419989,68.47024356000475,53540.25112056001 2023-07-25,19:22:52.000,206,10970609,14725,0,1690312971,13083.827414969994,68.44204704000003,53540.18124936001 2023-07-25,19:22:53.000,206,10970539,14685,0,1690312972,13083.820678659999,68.3151627000043,53540.22317208 2023-07-25,19:22:54.000,206,10970553,15085,0,1690312973,13083.786997109994,68.38565399999788,53540.376888720006 2023-07-25,19:22:55.000,206,10970636,15045,0,1690312974,13083.706161389993,68.28696617999958,53540.27906904001 2023-07-25,19:22:56.000,206,10970596,14925,0,1690312975,13083.679216149998,68.30811356999766,53540.1952236 2023-07-25,19:22:57.000,206,10970538,14445,0,1690312976,13083.632061980003,68.27991705000022,53540.376888720006 2023-07-25,19:22:58.000,206,10970514,14845,0,1690312977,13083.652270909988,68.33631009000237,53540.27906904001 2023-07-25,19:22:59.000,206,10970609,14765,0,1690312978,13083.625325669993,68.3010644399983,53540.24413344 2023-07-25,19:23:00.000,206,10970601,14885,0,1690312979,13083.760051869998,68.23057314000471,53540.31400464 2023-07-25,19:23:01.000,206,10970543,14765,0,1690312980,13083.813942349989,68.3151627000043,53540.334966 2023-07-25,19:23:02.000,206,10970704,14765,0,1690312981,13083.874569139989,68.35745748000045,53540.32797888001 2023-07-25,19:23:03.000,206,10970630,14645,0,1690312982,13083.867832829994,68.43499791000067,53540.30003040001 2023-07-25,19:23:04.000,206,10970592,14885,0,1690312983,13084.02276796,68.40680139000324,53540.28605616 2023-07-25,19:23:05.000,206,10970552,14725,0,1690312984,13084.14402154,68.46319442999811,53540.4048372 2023-07-25,19:23:06.000,206,10970627,15005,0,1690312985,13084.272011429995,68.48434182000346,53540.334966 2023-07-25,19:23:07.000,206,10970596,14965,0,1690312986,13084.332638219996,68.59007877000113,53540.41182432 2023-07-25,19:23:08.000,206,10970689,14925,0,1690312987,13084.34611084,68.5477839899977,53540.307017520005 2023-07-25,19:23:09.000,206,10970613,14925,0,1690312988,13084.447155490001,68.59007877000113,53540.45374704 2023-07-25,19:23:10.000,206,10970669,14845,0,1690312989,13084.494309659996,68.6112261599992,53540.53060536 2023-07-25,19:23:11.000,206,10970709,15245,0,1690312990,13084.494309659996,68.63942268000392,53540.5795152 2023-07-25,19:23:12.000,206,10970685,14805,0,1690312991,13084.413473939996,68.61827528999856,53540.509644 2023-07-25,19:23:13.000,206,10970540,14885,0,1690312992,13084.474100729996,68.65352094000264,53540.62143792 2023-07-25,19:23:14.000,206,10970578,14885,0,1690312993,13084.440419179991,68.70991398000479,53540.544579600006 2023-07-25,19:23:15.000,206,10970517,14885,0,1690312994,13084.433682869996,68.63942268000392,53540.62143792 2023-07-25,19:23:16.000,206,10970549,14805,0,1690312995,13084.588618000002,68.68171746000007,53540.55855384 2023-07-25,19:23:17.000,206,10970638,14965,0,1690312996,13084.602090619992,68.69581571999879,53540.712270480006 2023-07-25,19:23:18.000,206,10970620,14685,0,1690312997,13084.662717409992,68.71696311000414,53540.75419320001 2023-07-25,19:23:19.000,206,10970590,14645,0,1690312998,13084.635772169997,68.68171746000007,53540.691309120004 2023-07-25,19:23:20.000,206,10970582,14565,0,1690312999,13084.608826930002,68.74515963000158,53540.65637352001 2023-07-25,19:23:21.000,206,10970604,14325,0,1690313000,13084.635772169997,68.70286484999815,53540.74720608 2023-07-25,19:23:22.000,206,10970598,14405,0,1690313001,13084.568409070002,68.7240122400035,53540.761180320005 2023-07-25,19:23:23.000,206,10970604,14485,0,1690313002,13084.554936449997,68.70991398000479,53540.74720608 2023-07-25,19:23:24.000,206,10970631,14205,0,1690313003,13084.615563239997,68.71696311000414,53540.7192576 2023-07-25,19:23:25.000,206,10970605,14445,0,1690313004,13084.548200140001,68.66761920000135,53540.7891288 2023-07-25,19:23:26.000,206,10970670,14485,0,1690313005,13084.501045969992,68.68171746000007,53540.83105152001 2023-07-25,19:23:27.000,206,10970617,14245,0,1690313006,13084.3865287,68.67466833000071,53540.67733488 2023-07-25,19:23:28.000,206,10970635,14325,0,1690313007,13084.332638219996,68.69581571999879,53540.67733488 2023-07-25,19:23:29.000,206,10970598,14285,0,1690313008,13084.231593569995,68.67466833000071,53540.78214168001 2023-07-25,19:23:30.000,206,10970574,14485,0,1690313009,13084.20464833,68.71696311000414,53540.76816744 2023-07-25,19:23:31.000,206,10970625,14405,0,1690313010,13084.170966779995,68.68171746000007,53540.761180320005 2023-07-25,19:23:32.000,206,10970610,14525,0,1690313011,13084.07665843999,68.67466833000071,53540.72624472 2023-07-25,19:23:33.000,206,10970631,14285,0,1690313012,13084.01603164999,68.68171746000007,53540.73323184001 2023-07-25,19:23:34.000,206,10970603,14165,0,1690313013,13084.009295339994,68.66761920000135,53540.72624472 2023-07-25,19:23:35.000,206,10970644,14765,0,1690313014,13083.948668549994,68.68876658999943,53540.80310304001 2023-07-25,19:23:36.000,206,10970646,14565,0,1690313015,13083.874569139989,68.67466833000071,53540.68432200001 2023-07-25,19:23:37.000,206,10970622,14165,0,1690313016,13083.91498699999,68.70286484999815,53540.70528336001 2023-07-25,19:23:38.000,206,10970579,14325,0,1690313017,13083.968877479994,68.71696311000414,53540.691309120004 2023-07-25,19:23:39.000,206,10970637,14325,0,1690313018,13083.989086409994,68.70991398000479,53540.7192576 2023-07-25,19:23:40.000,206,10970610,14405,0,1690313019,13084.10360368,68.68171746000007,53540.712270480006 2023-07-25,19:23:41.000,206,10970566,14285,0,1690313020,13084.16423047,68.70991398000479,53540.7891288 2023-07-25,19:23:42.000,206,10970603,14245,0,1690313021,13084.150757849995,68.68876658999943,53540.73323184001 2023-07-25,19:23:43.000,206,10970620,14285,0,1690313022,13084.130548919995,68.67466833000071,53540.65637352001 2023-07-25,19:23:44.000,206,10970649,14165,0,1690313023,13084.15749415999,68.66761920000135,53540.66336064001 2023-07-25,19:23:45.000,206,10970623,14045,0,1690313024,13084.14402154,68.660570070002,53540.74720608 2023-07-25,19:23:46.000,206,10970561,14285,0,1690313025,13084.08339475,68.62532441999792,53540.69829624 2023-07-25,19:23:47.000,206,10970605,14205,0,1690313026,13083.989086409994,68.60417702999985,53540.63541216001 2023-07-25,19:23:48.000,206,10970549,14245,0,1690313027,13083.881305449999,68.67466833000071,53540.67733488 2023-07-25,19:23:49.000,206,10970601,14445,0,1690313028,13083.89477806999,68.59712790000049,53540.67733488 2023-07-25,19:23:50.000,206,10970557,14245,0,1690313029,13083.800469729998,68.59712790000049,53540.70528336001 2023-07-25,19:23:51.000,206,10970646,14245,0,1690313030,13083.739842939998,68.6112261599992,53540.73323184001 2023-07-25,19:23:52.000,206,10970601,14045,0,1690313031,13083.645534599993,68.61827528999856,53540.67034776 2023-07-25,19:23:53.000,206,10970654,14045,0,1690313032,13083.611853050003,68.56188225000369,53540.62842504 2023-07-25,19:23:54.000,206,10970593,14325,0,1690313033,13083.665743529993,68.59712790000049,53540.61445080001 2023-07-25,19:23:55.000,206,10970578,14405,0,1690313034,13083.632061980003,68.56893138000305,53540.691309120004 2023-07-25,19:23:56.000,206,10970614,14325,0,1690313035,13083.618589359998,68.6112261599992,53540.642399280005 2023-07-25,19:23:57.000,206,10970638,14325,0,1690313036,13083.591644120002,68.62532441999792,53540.63541216001 2023-07-25,19:23:58.000,206,10970603,14325,0,1690313037,13083.564698879993,68.63237355000456,53540.66336064001 2023-07-25,19:23:59.000,206,10970627,14365,0,1690313038,13083.584907809993,68.60417702999985,53540.7192576 2023-07-25,19:24:00.000,206,10970570,14485,0,1690313039,13083.510808400002,68.60417702999985,53540.63541216001 2023-07-25,19:24:01.000,206,10970603,14085,0,1690313040,13083.443445299992,68.64647181000328,53540.6493864 2023-07-25,19:24:02.000,206,10970593,14405,0,1690313041,13083.470390540002,68.6112261599992,53540.60746368 2023-07-25,19:24:03.000,206,10970614,14245,0,1690313042,13083.423236369992,68.59712790000049,53540.56554096001 2023-07-25,19:24:04.000,206,10970612,14405,0,1690313043,13083.396291129997,68.60417702999985,53540.49566976001 2023-07-25,19:24:05.000,206,10970610,14365,0,1690313044,13083.423236369992,68.5477839899977,53540.48169552 2023-07-25,19:24:06.000,206,10970635,14245,0,1690313045,13083.470390540002,68.57598051000241,53540.425798560005 2023-07-25,19:24:07.000,206,10970641,14805,0,1690313046,13083.504072089992,68.54073485999834,53540.41182432 2023-07-25,19:24:08.000,206,10970609,14445,0,1690313047,13083.450181610002,68.48434182000346,53540.27208192 2023-07-25,19:24:09.000,206,10970587,14685,0,1690313048,13083.524281019992,68.4772926900041,53540.425798560005 2023-07-25,19:24:10.000,206,10970590,14365,0,1690313049,13083.551226260002,68.44204704000003,53540.46073416 2023-07-25,19:24:11.000,206,10970651,14285,0,1690313050,13083.544489949993,68.4138505200026,53540.43278568 2023-07-25,19:24:12.000,206,10970618,14405,0,1690313051,13083.551226260002,68.44204704000003,53540.36291448 2023-07-25,19:24:13.000,206,10970663,14405,0,1690313052,13083.605116739993,68.39975226000388,53540.38387584 2023-07-25,19:24:14.000,206,10970623,14285,0,1690313053,13083.632061980003,68.35745748000045,53540.474708400005 2023-07-25,19:24:15.000,206,10970592,14565,0,1690313054,13083.611853050003,68.35745748000045,53540.43278568 2023-07-25,19:24:16.000,206,10970588,14365,0,1690313055,13083.611853050003,68.38565399999788,53540.46772128001 2023-07-25,19:24:17.000,206,10970601,14525,0,1690313056,13083.625325669993,68.42794878000132,53540.38387584 2023-07-25,19:24:18.000,206,10970597,14325,0,1690313057,13083.659007219998,68.39270313000452,53540.376888720006 2023-07-25,19:24:19.000,206,10970630,14325,0,1690313058,13083.706161389993,68.40680139000324,53540.48169552 2023-07-25,19:24:20.000,206,10970623,14725,0,1690313059,13083.739842939998,68.44204704000003,53540.474708400005 2023-07-25,19:24:21.000,206,10970566,14365,0,1690313060,13083.760051869998,68.46319442999811,53540.60047656 2023-07-25,19:24:22.000,206,10970606,14725,0,1690313061,13083.766788179993,68.5125383400009,53540.523618240004 2023-07-25,19:24:23.000,206,10970656,14325,0,1690313062,13083.699425079998,68.50548921000154,53540.50265688 2023-07-25,19:24:24.000,206,10970620,14365,0,1690313063,13083.706161389993,68.5477839899977,53540.509644 2023-07-25,19:24:25.000,206,10970608,14325,0,1690313064,13083.665743529993,68.57598051000241,53540.523618240004 2023-07-25,19:24:26.000,206,10970566,14285,0,1690313065,13083.551226260002,68.60417702999985,53540.43278568 2023-07-25,19:24:27.000,206,10970595,14645,0,1690313066,13083.557962569997,68.62532441999792,53540.43278568 2023-07-25,19:24:28.000,206,10970585,14325,0,1690313067,13083.591644120002,68.63942268000392,53540.51663112001 2023-07-25,19:24:29.000,206,10970586,14165,0,1690313068,13083.625325669993,68.660570070002,53540.60746368 2023-07-25,19:24:30.000,206,10970601,14325,0,1690313069,13083.712897699988,68.68876658999943,53540.56554096001 2023-07-25,19:24:31.000,206,10970638,14325,0,1690313070,13083.712897699988,68.660570070002,53540.60047656 2023-07-25,19:24:32.000,206,10970603,14285,0,1690313071,13083.766788179993,68.61827528999856,53540.57252808 2023-07-25,19:24:33.000,206,10970617,14365,0,1690313072,13083.780260799998,68.65352094000264,53540.51663112001 2023-07-25,19:24:34.000,206,10970611,14205,0,1690313073,13083.820678659999,68.660570070002,53540.45374704 2023-07-25,19:24:35.000,206,10970645,14365,0,1690313074,13083.928459619994,68.65352094000264,53540.56554096001 2023-07-25,19:24:36.000,206,10970613,14245,0,1690313075,13083.921723309999,68.60417702999985,53540.58650232001 2023-07-25,19:24:37.000,206,10970656,14525,0,1690313076,13083.95540485999,68.61827528999856,53540.58650232001 2023-07-25,19:24:38.000,206,10970599,14405,0,1690313077,13083.867832829994,68.6112261599992,53540.5795152 2023-07-25,19:24:39.000,206,10970639,14565,0,1690313078,13083.840887589999,68.56188225000369,53540.58650232001 2023-07-25,19:24:40.000,206,10970603,14565,0,1690313079,13083.820678659999,68.55483312000433,53540.544579600006 2023-07-25,19:24:41.000,206,10970604,14285,0,1690313080,13083.786997109994,68.5477839899977,53540.56554096001 2023-07-25,19:24:42.000,206,10970592,14445,0,1690313081,13083.733106629988,68.56893138000305,53540.51663112001 2023-07-25,19:24:43.000,206,10970613,14445,0,1690313082,13083.733106629988,68.61827528999856,53540.55855384 2023-07-25,19:24:44.000,206,10970636,14405,0,1690313083,13083.786997109994,68.61827528999856,53540.61445080001 2023-07-25,19:24:45.000,206,10970607,14405,0,1690313084,13083.840887589999,68.61827528999856,53540.60746368 2023-07-25,19:24:46.000,206,10970581,14205,0,1690313085,13083.760051869998,68.660570070002,53540.55156672 2023-07-25,19:24:47.000,206,10970618,14405,0,1690313086,13083.786997109994,68.67466833000071,53540.57252808 2023-07-25,19:24:48.000,206,10970601,14565,0,1690313087,13083.874569139989,68.68876658999943,53540.57252808 2023-07-25,19:24:49.000,206,10970657,14245,0,1690313088,13083.888041759994,68.66761920000135,53540.58650232001 2023-07-25,19:24:50.000,206,10970606,14645,0,1690313089,13083.867832829994,68.7240122400035,53540.509644 2023-07-25,19:24:51.000,206,10970615,14245,0,1690313090,13083.91498699999,68.7240122400035,53540.58650232001 2023-07-25,19:24:52.000,206,10970600,14605,0,1690313091,13083.840887589999,68.75220876000094,53540.55855384 2023-07-25,19:24:53.000,206,10970577,14725,0,1690313092,13083.95540485999,68.7592578900003,53540.53060536 2023-07-25,19:24:54.000,206,10970617,14245,0,1690313093,13083.962141169999,68.80155267000373,53540.60746368 2023-07-25,19:24:55.000,206,10970665,14445,0,1690313094,13083.962141169999,68.75220876000094,53540.593489440005 2023-07-25,19:24:56.000,206,10970657,14285,0,1690313095,13083.962141169999,68.78040527999838,53540.593489440005 2023-07-25,19:24:57.000,206,10970566,14325,0,1690313096,13083.921723309999,68.74515963000158,53540.46073416 2023-07-25,19:24:58.000,206,10970599,14205,0,1690313097,13083.921723309999,68.74515963000158,53540.4397728 2023-07-25,19:24:59.000,206,10970620,14445,0,1690313098,13083.99582271999,68.660570070002,53540.55156672 2023-07-25,19:25:00.000,206,10970614,14485,0,1690313099,13084.009295339994,68.63237355000456,53540.55156672 2023-07-25,19:25:01.000,206,10970632,14365,0,1690313100,13084.05644950999,68.6112261599992,53540.523618240004 2023-07-25,19:25:02.000,206,10970567,14485,0,1690313101,13084.04297689,68.56188225000369,53540.53060536 2023-07-25,19:25:03.000,206,10970657,14285,0,1690313102,13084.08339475,68.50548921000154,53540.51663112001 2023-07-25,19:25:04.000,206,10970600,14085,0,1690313103,13084.05644950999,68.4772926900041,53540.55156672 2023-07-25,19:25:05.000,206,10970640,14205,0,1690313104,13084.04297689,68.42794878000132,53540.55156672 2023-07-25,19:25:06.000,206,10970638,14285,0,1690313105,13083.97561378999,68.40680139000324,53540.44675992001 2023-07-25,19:25:07.000,206,10970618,14285,0,1690313106,13083.97561378999,68.43499791000067,53540.46772128001 2023-07-25,19:25:08.000,206,10970614,14325,0,1690313107,13084.08339475,68.38565399999788,53540.51663112001 2023-07-25,19:25:09.000,206,10970583,14245,0,1690313108,13084.11707629999,68.35745748000045,53540.5795152 2023-07-25,19:25:10.000,206,10970590,14085,0,1690313109,13084.13728522999,68.37155573999917,53540.55855384 2023-07-25,19:25:11.000,206,10970652,14485,0,1690313110,13084.19791201999,68.39975226000388,53540.5795152 2023-07-25,19:25:12.000,206,10970613,14085,0,1690313111,13084.17770308999,68.4138505200026,53540.50265688 2023-07-25,19:25:13.000,206,10970596,14485,0,1690313112,13084.251802499995,68.43499791000067,53540.523618240004 2023-07-25,19:25:14.000,206,10970648,14165,0,1690313113,13084.33937452999,68.40680139000324,53540.53759248001 2023-07-25,19:25:15.000,206,10970607,14245,0,1690313114,13084.34611084,68.40680139000324,53540.53759248001 2023-07-25,19:25:16.000,206,10970564,14405,0,1690313115,13084.292220359996,68.42794878000132,53540.49566976001 2023-07-25,19:25:17.000,206,10970615,14365,0,1690313116,13084.31916559999,68.42089965000196,53540.55855384 2023-07-25,19:25:18.000,206,10970617,14765,0,1690313117,13084.3865287,68.43499791000067,53540.62143792 2023-07-25,19:25:19.000,206,10970600,14365,0,1690313118,13084.332638219996,68.42089965000196,53540.61445080001 2023-07-25,19:25:20.000,206,10970597,14365,0,1690313119,13084.352847149996,68.45614529999875,53540.61445080001 2023-07-25,19:25:21.000,206,10970612,14125,0,1690313120,13084.332638219996,68.49844008000218,53540.6493864 2023-07-25,19:25:22.000,206,10970613,14285,0,1690313121,13084.373056079996,68.56188225000369,53540.761180320005 2023-07-25,19:25:23.000,206,10970639,14445,0,1690313122,13084.36631977,68.5477839899977,53540.73323184001 2023-07-25,19:25:24.000,206,10970620,14325,0,1690313123,13084.32590191,68.61827528999856,53540.67034776 2023-07-25,19:25:25.000,206,10970533,14285,0,1690313124,13084.433682869996,68.61827528999856,53540.74720608 2023-07-25,19:25:26.000,206,10970644,14485,0,1690313125,13084.440419179991,68.70286484999815,53540.74720608 2023-07-25,19:25:27.000,206,10970589,14205,0,1690313126,13084.507782280001,68.73811050000222,53540.80310304001 2023-07-25,19:25:28.000,206,10970602,14445,0,1690313127,13084.447155490001,68.79450354000437,53540.810090160005 2023-07-25,19:25:29.000,206,10970633,14445,0,1690313128,13084.480837039991,68.83679832000053,53540.77515456 2023-07-25,19:25:30.000,206,10970593,14485,0,1690313129,13084.595354309997,68.83679832000053,53540.87297424001 2023-07-25,19:25:31.000,206,10970608,14205,0,1690313130,13084.602090619992,68.83679832000053,53540.83803864 2023-07-25,19:25:32.000,206,10970590,14445,0,1690313131,13084.649244790002,68.87909310000396,53540.84502576 2023-07-25,19:25:33.000,206,10970563,14205,0,1690313132,13084.736816819997,68.83679832000053,53540.84502576 2023-07-25,19:25:34.000,206,10970545,14245,0,1690313133,13084.790707300002,68.8720439700046,53540.94983256001 2023-07-25,19:25:35.000,206,10970652,14165,0,1690313134,13084.831125160003,68.84384744999988,53540.859000000004 2023-07-25,19:25:36.000,206,10970594,14245,0,1690313135,13084.750289440002,68.84384744999988,53540.83803864 2023-07-25,19:25:37.000,206,10970610,14405,0,1690313136,13084.757025749997,68.87909310000396,53540.76816744 2023-07-25,19:25:38.000,206,10970595,14325,0,1690313137,13084.790707300002,68.84384744999988,53540.810090160005 2023-07-25,19:25:39.000,206,10970599,14525,0,1690313138,13084.817652539998,68.80860180000309,53540.85201288001 2023-07-25,19:25:40.000,206,10970613,13965,0,1690313139,13084.844597779993,68.81565093000245,53540.859000000004 2023-07-25,19:25:41.000,206,10970630,14525,0,1690313140,13084.837861469998,68.79450354000437,53540.88694848 2023-07-25,19:25:42.000,206,10970615,14285,0,1690313141,13084.777234679997,68.82270006000181,53540.93585832 2023-07-25,19:25:43.000,206,10970616,14205,0,1690313142,13084.629035860002,68.82974919000117,53540.91489696 2023-07-25,19:25:44.000,206,10970568,14165,0,1690313143,13084.595354309997,68.78040527999838,53540.94284544 2023-07-25,19:25:45.000,206,10970590,14205,0,1690313144,13084.534727519997,68.74515963000158,53540.977781040005 2023-07-25,19:25:46.000,206,10970597,14285,0,1690313145,13084.527991210001,68.80155267000373,53540.9638068 2023-07-25,19:25:47.000,206,10970613,14205,0,1690313146,13084.480837039991,68.80155267000373,53540.94983256001 2023-07-25,19:25:48.000,206,10970598,14525,0,1690313147,13084.453891799996,68.79450354000437,53540.90790984 2023-07-25,19:25:49.000,206,10970578,14165,0,1690313148,13084.474100729996,68.77335614999902,53540.99175528001 2023-07-25,19:25:50.000,206,10970614,14445,0,1690313149,13084.494309659996,68.79450354000437,53540.9638068 2023-07-25,19:25:51.000,206,10970656,14285,0,1690313150,13084.487573350001,68.81565093000245,53541.01271664 2023-07-25,19:25:52.000,206,10970561,14565,0,1690313151,13084.474100729996,68.86499483999796,53540.88694848 2023-07-25,19:25:53.000,206,10970549,13925,0,1690313152,13084.507782280001,68.85089657999924,53540.88694848 2023-07-25,19:25:54.000,206,10970576,14285,0,1690313153,13084.581881689992,68.8579457099986,53540.92188408001 2023-07-25,19:25:55.000,206,10970613,14125,0,1690313154,13084.709871580002,68.91433875000075,53540.928871200005 2023-07-25,19:25:56.000,206,10970627,14445,0,1690313155,13084.716607889997,68.8720439700046,53540.94983256001 2023-07-25,19:25:57.000,206,10970638,14205,0,1690313156,13084.757025749997,68.81565093000245,53540.86598712 2023-07-25,19:25:58.000,206,10970560,14485,0,1690313157,13084.837861469998,68.7592578900003,53540.928871200005 2023-07-25,19:25:59.000,206,10970552,14165,0,1690313158,13084.831125160003,68.73106137000286,53540.90790984 2023-07-25,19:26:00.000,206,10970603,14365,0,1690313159,13084.831125160003,68.68171746000007,53540.928871200005 2023-07-25,19:26:01.000,206,10970566,14365,0,1690313160,13084.757025749997,68.67466833000071,53540.8939356 2023-07-25,19:26:02.000,206,10970607,14405,0,1690313161,13084.750289440002,68.62532441999792,53540.928871200005 2023-07-25,19:26:03.000,206,10970616,14085,0,1690313162,13084.716607889997,68.59007877000113,53540.92188408001 2023-07-25,19:26:04.000,206,10970576,14205,0,1690313163,13084.783970989993,68.55483312000433,53541.01271664 2023-07-25,19:26:05.000,206,10970608,14325,0,1690313164,13084.837861469998,68.49844008000218,53541.026690880004 2023-07-25,19:26:06.000,206,10970579,14405,0,1690313165,13084.858070399998,68.51958747000026,53541.08957496001 2023-07-25,19:26:07.000,206,10970636,14325,0,1690313166,13084.878279329998,68.4772926900041,53541.00572952 2023-07-25,19:26:08.000,206,10970602,14405,0,1690313167,13084.986060289993,68.48434182000346,53541.06861360001 2023-07-25,19:26:09.000,206,10970620,14485,0,1690313168,13085.053423389989,68.49844008000218,53541.047652240006 2023-07-25,19:26:10.000,206,10970578,14485,0,1690313169,13085.13425910999,68.46319442999811,53541.1035492 2023-07-25,19:26:11.000,206,10970621,14285,0,1690313170,13085.24204007,68.50548921000154,53541.047652240006 2023-07-25,19:26:12.000,206,10970571,14245,0,1690313171,13085.29593054999,68.46319442999811,53541.06861360001 2023-07-25,19:26:13.000,206,10970668,14045,0,1690313172,13085.40371151,68.49844008000218,53541.06861360001 2023-07-25,19:26:14.000,206,10970599,14005,0,1690313173,13085.45760198999,68.46319442999811,53541.07560072 2023-07-25,19:26:15.000,206,10970588,14165,0,1690313174,13085.511492469996,68.42794878000132,53541.16643328001 2023-07-25,19:26:16.000,206,10970597,14245,0,1690313175,13085.51822877999,68.40680139000324,53541.16643328001 2023-07-25,19:26:17.000,206,10970603,14405,0,1690313176,13085.44412937,68.42089965000196,53541.145471920005 2023-07-25,19:26:18.000,206,10970575,14205,0,1690313177,13085.309403169995,68.4138505200026,53541.15245904 2023-07-25,19:26:19.000,206,10970599,14325,0,1690313178,13085.15446803999,68.40680139000324,53541.15944616001 2023-07-25,19:26:20.000,206,10970613,14165,0,1690313179,13085.13425910999,68.39975226000388,53541.20136888 2023-07-25,19:26:21.000,206,10970628,14245,0,1690313180,13085.080368629999,68.37860486999853,53541.23630448001 2023-07-25,19:26:22.000,206,10970615,14565,0,1690313181,13085.019741839998,68.38565399999788,53541.2432916 2023-07-25,19:26:23.000,206,10970581,14405,0,1690313182,13084.898488259998,68.42794878000132,53541.22931736 2023-07-25,19:26:24.000,206,10970600,14485,0,1690313183,13084.871543019988,68.40680139000324,53541.22931736 2023-07-25,19:26:25.000,206,10970612,14205,0,1690313184,13084.911960879988,68.43499791000067,53541.20136888 2023-07-25,19:26:26.000,206,10970623,14165,0,1690313185,13084.918697189998,68.42794878000132,53541.28521432001 2023-07-25,19:26:27.000,206,10970561,14445,0,1690313186,13084.932169809988,68.45614529999875,53541.23630448001 2023-07-25,19:26:28.000,206,10970628,14205,0,1690313187,13085.013005529989,68.39975226000388,53541.23630448001 2023-07-25,19:26:29.000,206,10970582,14285,0,1690313188,13085.087104939994,68.46319442999811,53541.264252960005 2023-07-25,19:26:30.000,206,10970589,14085,0,1690313189,13085.087104939994,68.4772926900041,53541.30617568001 2023-07-25,19:26:31.000,206,10970639,14325,0,1690313190,13085.13425910999,68.48434182000346,53541.264252960005 2023-07-25,19:26:32.000,206,10970609,14645,0,1690313191,13085.066896009994,68.54073485999834,53541.20136888 2023-07-25,19:26:33.000,206,10970606,14285,0,1690313192,13085.15446803999,68.56188225000369,53541.35508552001 2023-07-25,19:26:34.000,206,10970614,14365,0,1690313193,13085.228567449994,68.6112261599992,53541.29220144 2023-07-25,19:26:35.000,206,10970607,14405,0,1690313194,13085.120786489999,68.70286484999815,53541.15245904 2023-07-25,19:26:36.000,206,10970589,14285,0,1690313195,13085.29593054999,68.70286484999815,53541.2432916 2023-07-25,19:26:37.000,206,10970604,14205,0,1690313196,13085.35655733999,68.74515963000158,53541.313162800005 2023-07-25,19:26:38.000,206,10970578,14605,0,1690313197,13085.349821029995,68.76630701999966,53541.4179696 2023-07-25,19:26:39.000,206,10970555,14285,0,1690313198,13085.32287579,68.83679832000053,53541.34111128 2023-07-25,19:26:40.000,206,10970590,14045,0,1690313199,13085.33634840999,68.8579457099986,53541.32014992 2023-07-25,19:26:41.000,206,10970625,14485,0,1690313200,13085.268985309995,68.89319136000267,53541.29918856 2023-07-25,19:26:42.000,206,10970576,14405,0,1690313201,13085.228567449994,68.89319136000267,53541.215343120006 2023-07-25,19:26:43.000,206,10970598,14325,0,1690313202,13085.22183114,68.94958440000482,53541.20835600001 2023-07-25,19:26:44.000,206,10970647,14365,0,1690313203,13085.23530375999,68.92843700999947,53541.32014992 2023-07-25,19:26:45.000,206,10970613,14205,0,1690313204,13085.107313869994,68.8720439700046,53541.20136888 2023-07-25,19:26:46.000,206,10970546,14365,0,1690313205,13085.060159699999,68.89319136000267,53541.1734204 2023-07-25,19:26:47.000,206,10970566,14485,0,1690313206,13085.127522799994,68.87909310000396,53541.28521432001 2023-07-25,19:26:48.000,206,10970575,14605,0,1690313207,13085.127522799994,68.92138788000011,53541.264252960005 2023-07-25,19:26:49.000,206,10970594,14445,0,1690313208,13085.093841249989,68.8720439700046,53541.383034000006 2023-07-25,19:26:50.000,206,10970650,14445,0,1690313209,13084.979323979998,68.84384744999988,53541.2782272 2023-07-25,19:26:51.000,206,10970612,14205,0,1690313210,13085.006269219994,68.84384744999988,53541.35508552001 2023-07-25,19:26:52.000,206,10970630,14125,0,1690313211,13084.986060289993,68.80860180000309,53541.40399536001 2023-07-25,19:26:53.000,206,10970613,14365,0,1690313212,13085.026478149994,68.79450354000437,53541.431943840005 2023-07-25,19:26:54.000,206,10970630,14205,0,1690313213,13084.992796599989,68.73811050000222,53541.42495672001 2023-07-25,19:26:55.000,206,10970594,14245,0,1690313214,13084.952378739988,68.73106137000286,53541.45290520001 2023-07-25,19:26:56.000,206,10970609,14685,0,1690313215,13084.979323979998,68.66761920000135,53541.37604688001 2023-07-25,19:26:57.000,206,10970591,14325,0,1690313216,13084.925433499993,68.57598051000241,53541.36905976 2023-07-25,19:26:58.000,206,10970588,14365,0,1690313217,13084.965851359993,68.54073485999834,53541.42495672001 2023-07-25,19:26:59.000,206,10970603,14445,0,1690313218,13084.891751949988,68.55483312000433,53541.41098248 2023-07-25,19:27:00.000,206,10970605,14245,0,1690313219,13084.878279329998,68.49139095000282,53541.39002112 2023-07-25,19:27:01.000,206,10970601,14405,0,1690313220,13084.878279329998,68.45614529999875,53541.45989232 2023-07-25,19:27:02.000,206,10970605,14285,0,1690313221,13084.905224569993,68.44204704000003,53541.480853680005 2023-07-25,19:27:03.000,206,10970591,14125,0,1690313222,13084.851334090003,68.40680139000324,53541.39002112 2023-07-25,19:27:04.000,206,10970576,14205,0,1690313223,13084.911960879988,68.32926096000301,53541.42495672001 2023-07-25,19:27:05.000,206,10970564,14405,0,1690313224,13084.898488259998,68.33631009000237,53541.34111128 2023-07-25,19:27:06.000,206,10970585,14365,0,1690313225,13084.959115049998,68.27286792000086,53541.431943840005 2023-07-25,19:27:07.000,206,10970608,14365,0,1690313226,13084.992796599989,68.22352400999807,53541.50181504001 2023-07-25,19:27:08.000,206,10970668,14165,0,1690313227,13085.107313869994,68.19532749000064,53541.383034000006 2023-07-25,19:27:09.000,206,10970596,14605,0,1690313228,13085.127522799994,68.17418010000256,53541.49482792001 2023-07-25,19:27:10.000,206,10970649,14125,0,1690313229,13085.161204349999,68.13893444999849,53541.54373776001 2023-07-25,19:27:11.000,206,10970584,14205,0,1690313230,13085.167940659994,68.10368880000169,53541.56469912 2023-07-25,19:27:12.000,206,10970590,13965,0,1690313231,13085.17467696999,68.12483618999977,53541.51578928 2023-07-25,19:27:13.000,206,10970581,14205,0,1690313232,13085.22183114,68.11778706000041,53541.51578928 2023-07-25,19:27:14.000,206,10970626,14205,0,1690313233,13085.349821029995,68.07549228000426,53541.550724880006 2023-07-25,19:27:15.000,206,10970601,14565,0,1690313234,13085.33634840999,68.11073793000105,53541.43893096 2023-07-25,19:27:16.000,206,10970619,14525,0,1690313235,13085.450865679995,68.09663967000233,53541.4878408 2023-07-25,19:27:17.000,206,10970582,14445,0,1690313236,13085.50475616,68.07549228000426,53541.4878408 2023-07-25,19:27:18.000,206,10970608,14485,0,1690313237,13085.578855569991,68.02614837000147,53541.51578928 2023-07-25,19:27:19.000,206,10970625,14285,0,1690313238,13085.56538295,68.08254141000361,53541.45989232 2023-07-25,19:27:20.000,206,10970595,14245,0,1690313239,13085.56538295,68.0543448899989,53541.51578928 2023-07-25,19:27:21.000,206,10970594,14325,0,1690313240,13085.54517402,68.11778706000041,53541.51578928 2023-07-25,19:27:22.000,206,10970650,14405,0,1690313241,13085.51822877999,68.08254141000361,53541.557712 2023-07-25,19:27:23.000,206,10970610,14485,0,1690313242,13085.4643383,68.13893444999849,53541.550724880006 2023-07-25,19:27:24.000,206,10970573,14165,0,1690313243,13085.578855569991,68.14598357999785,53541.65553168 2023-07-25,19:27:25.000,206,10970591,14365,0,1690313244,13085.54517402,68.17418010000256,53541.69046728001 2023-07-25,19:27:26.000,206,10970604,14005,0,1690313245,13085.612537119996,68.1671309700032,53541.70444152 2023-07-25,19:27:27.000,206,10970584,14405,0,1690313246,13085.632746049996,68.16008184000384,53541.57168624001 2023-07-25,19:27:28.000,206,10970605,14245,0,1690313247,13085.646218670001,68.11778706000041,53541.61360896 2023-07-25,19:27:29.000,206,10970550,14245,0,1690313248,13085.706845460001,68.09663967000233,53541.67649304 2023-07-25,19:27:30.000,206,10970583,14725,0,1690313249,13085.807890110002,68.07549228000426,53541.648544560005 2023-07-25,19:27:31.000,206,10970596,14605,0,1690313250,13085.801153799992,68.0543448899989,53541.77431272 2023-07-25,19:27:32.000,206,10970616,14245,0,1690313251,13085.868516900002,67.99090272000467,53541.76033848001 2023-07-25,19:27:33.000,206,10970617,14165,0,1690313252,13085.875253209997,67.94860794000124,53541.718415760006 2023-07-25,19:27:34.000,206,10970612,14245,0,1690313253,13086.016715719998,67.90631315999781,53541.80924832001 2023-07-25,19:27:35.000,206,10970636,14565,0,1690313254,13086.003243099993,67.84992012000293,53541.886106640006 2023-07-25,19:27:36.000,206,10970633,14645,0,1690313255,13086.084078819993,67.77237969000271,53541.886106640006 2023-07-25,19:27:37.000,206,10970595,14365,0,1690313256,13086.097551439998,67.73008490999928,53541.84418392 2023-07-25,19:27:38.000,206,10970597,14365,0,1690313257,13086.104287749993,67.65254447999905,53541.82322256 2023-07-25,19:27:39.000,206,10970612,14445,0,1690313258,13086.131232989988,67.6102497000029,53541.89309376 2023-07-25,19:27:40.000,206,10970600,14565,0,1690313259,13086.198596089998,67.4974636199986,53541.935016480005 2023-07-25,19:27:41.000,206,10970614,14325,0,1690313260,13086.178387159998,67.45516884000244,53541.99091344 2023-07-25,19:27:42.000,206,10970652,14325,0,1690313261,13086.191859779989,67.37057928000286,53541.96296496 2023-07-25,19:27:43.000,206,10970598,14485,0,1690313262,13086.104287749993,67.34943189000478,53541.91405512 2023-07-25,19:27:44.000,206,10970650,14285,0,1690313263,13086.158178229998,67.26484232999792,53541.983926320005 2023-07-25,19:27:45.000,206,10970652,14565,0,1690313264,13086.104287749993,67.26484232999792,53541.935016480005 2023-07-25,19:27:46.000,206,10970621,14405,0,1690313265,13086.117760369998,67.20844929000305,53542.01886192 2023-07-25,19:27:47.000,206,10970582,14205,0,1690313266,13086.070606199988,67.17320363999897,53542.00488768001 2023-07-25,19:27:48.000,206,10970629,14325,0,1690313267,13085.996506789998,67.15910538000026,53541.97693920001 2023-07-25,19:27:49.000,206,10970617,14165,0,1690313268,13085.956088929997,67.1520562500009,53542.00488768001 2023-07-25,19:27:50.000,206,10970623,14365,0,1690313269,13086.003243099993,67.18730189999769,53541.983926320005 2023-07-25,19:27:51.000,206,10970656,14285,0,1690313270,13085.929143690002,67.18730189999769,53542.00488768001 2023-07-25,19:27:52.000,206,10970572,14725,0,1690313271,13085.962825239993,67.24369493999984,53541.935016480005 2023-07-25,19:27:53.000,206,10970571,14525,0,1690313272,13085.922407379992,67.34238275999815,53541.96995208 2023-07-25,19:27:54.000,206,10970538,14565,0,1690313273,13085.942616309992,67.40582492999965,53541.983926320005 2023-07-25,19:27:55.000,206,10970603,14325,0,1690313274,13086.030188340002,67.40582492999965,53542.06078464 2023-07-25,19:27:56.000,206,10970581,14245,0,1690313275,13086.137969299998,67.41287405999901,53542.081746 2023-07-25,19:27:57.000,206,10970608,14365,0,1690313276,13086.158178229998,67.4622179700018,53541.99091344 2023-07-25,19:27:58.000,206,10970616,14365,0,1690313277,13086.218805019998,67.48336535999988,53541.94899072 2023-07-25,19:27:59.000,206,10970626,14125,0,1690313278,13086.313113359989,67.55385666000075,53542.08873312 2023-07-25,19:28:00.000,206,10970566,14645,0,1690313279,13086.35353121999,67.53975840000203,53542.032836160004 2023-07-25,19:28:01.000,206,10970615,14525,0,1690313280,13086.45457586999,67.60320057000354,53542.04681040001 2023-07-25,19:28:02.000,206,10970603,14445,0,1690313281,13086.55562051999,67.58205317999818,53542.0118748 2023-07-25,19:28:03.000,206,10970592,14325,0,1690313282,13086.63645623999,67.65254447999905,53542.06078464 2023-07-25,19:28:04.000,206,10970583,14645,0,1690313283,13086.798127679991,67.62434796000161,53542.13065584 2023-07-25,19:28:05.000,206,10970608,14485,0,1690313284,13086.872227089996,67.69483926000248,53542.15860432 2023-07-25,19:28:06.000,206,10970614,14245,0,1690313285,13086.973271739997,67.72303577999992,53542.19353992001 2023-07-25,19:28:07.000,206,10970571,14405,0,1690313286,13086.966535430001,67.80057621000014,53542.200527040004 2023-07-25,19:28:08.000,206,10970639,14245,0,1690313287,13087.094525319997,67.77942882000207,53542.256424 2023-07-25,19:28:09.000,206,10970612,14125,0,1690313288,13087.148415800002,67.83582186000422,53542.270398240005 2023-07-25,19:28:10.000,206,10970612,14365,0,1690313289,13087.242724139993,67.80057621000014,53542.24943688 2023-07-25,19:28:11.000,206,10970654,14285,0,1690313290,13087.276405689998,67.81467446999886,53542.28437248 2023-07-25,19:28:12.000,206,10970622,14485,0,1690313291,13087.269669380003,67.82877273000486,53542.24943688 2023-07-25,19:28:13.000,206,10970623,14405,0,1690313292,13087.310087239988,67.77237969000271,53542.319308080005 2023-07-25,19:28:14.000,206,10970571,14565,0,1690313293,13087.370714029988,67.75123230000463,53542.27738536 2023-07-25,19:28:15.000,206,10970627,14405,0,1690313294,13087.296614619998,67.77237969000271,53542.27738536 2023-07-25,19:28:16.000,206,10970584,14165,0,1690313295,13087.276405689998,67.75828143000399,53542.221488400006 2023-07-25,19:28:17.000,206,10970640,14405,0,1690313296,13087.229251520002,67.72303577999992,53542.28437248 2023-07-25,19:28:18.000,206,10970580,14365,0,1690313297,13087.289878309988,67.70188839000184,53542.3961664 2023-07-25,19:28:19.000,206,10970605,14525,0,1690313298,13087.283141999993,67.63844622000033,53542.368217920004 2023-07-25,19:28:20.000,206,10970583,14485,0,1690313299,13087.337032479998,67.56795491999947,53542.38219216001 2023-07-25,19:28:21.000,206,10970636,14525,0,1690313300,13087.357241409998,67.44107058000372,53542.4660376 2023-07-25,19:28:22.000,206,10970584,14565,0,1690313301,13087.424604509994,67.41287405999901,53542.486998960005 2023-07-25,19:28:23.000,206,10970638,14445,0,1690313302,13087.337032479998,67.33533362999879,53542.44507624 2023-07-25,19:28:24.000,206,10970580,14365,0,1690313303,13087.404395579993,67.22959668000112,53542.486998960005 2023-07-25,19:28:25.000,206,10970626,14565,0,1690313304,13087.458286059998,67.12385973000346,53542.52193456 2023-07-25,19:28:26.000,206,10970599,14725,0,1690313305,13087.478494989999,67.0040245199998,53542.486998960005 2023-07-25,19:28:27.000,206,10970636,14365,0,1690313306,13087.518912849999,66.85599278999871,53542.5708444 2023-07-25,19:28:28.000,206,10970616,14205,0,1690313307,13087.61322118999,66.73615758000233,53542.56385728 2023-07-25,19:28:29.000,206,10970583,14245,0,1690313308,13087.667111669994,66.60222410999995,53542.668664079996 2023-07-25,19:28:30.000,206,10970630,14565,0,1690313309,13087.70079322,66.43304499000078,53542.59879288001 2023-07-25,19:28:31.000,206,10970591,14485,0,1690313310,13087.72100215,66.29206238999905,53542.58481864 2023-07-25,19:28:32.000,206,10970600,14445,0,1690313311,13087.77489262999,66.2004237000001,53542.63372848 2023-07-25,19:28:33.000,206,10970618,14365,0,1690313312,13087.73447476999,66.08058849000372,53542.54988304001 2023-07-25,19:28:34.000,206,10970573,14525,0,1690313313,13087.85572834999,65.98894980000478,53542.61975424 2023-07-25,19:28:35.000,206,10970594,14245,0,1690313314,13087.909618829995,65.90436023999791,53542.668664079996 2023-07-25,19:28:36.000,206,10970603,14525,0,1690313315,13088.00392717,65.77042677000281,53542.66167696 2023-07-25,19:28:37.000,206,10970591,14725,0,1690313316,13088.0241361,65.74927938000474,53542.62674136001 2023-07-25,19:28:38.000,206,10970619,14365,0,1690313317,13088.179071229992,65.76337764000345,53542.76648376001 2023-07-25,19:28:39.000,206,10970616,14045,0,1690313318,13088.219489089992,65.7069846000013,53542.7105868 2023-07-25,19:28:40.000,206,10970607,14205,0,1690313319,13088.199280159992,65.68583721000323,53542.67565120001 2023-07-25,19:28:41.000,206,10970609,14485,0,1690313320,13088.280115879992,65.73518111999874,53542.7105868 2023-07-25,19:28:42.000,206,10970595,14365,0,1690313321,13088.232961709997,65.68583721000323,53542.82936784 2023-07-25,19:28:43.000,206,10970656,14445,0,1690313322,13088.334006359997,65.72813198999938,53542.80141936 2023-07-25,19:28:44.000,206,10970597,14405,0,1690313323,13088.327270050002,65.74927938000474,53542.86430344001 2023-07-25,19:28:45.000,206,10970569,14405,0,1690313324,13088.461996249993,65.81977067999833,53542.9202004 2023-07-25,19:28:46.000,206,10970645,14325,0,1690313325,13088.563040899993,65.7422302499981,53542.990071600005 2023-07-25,19:28:47.000,206,10970568,14405,0,1690313326,13088.529359349988,65.87616372000048,53542.892251920006 2023-07-25,19:28:48.000,206,10970600,14245,0,1690313327,13088.556304589998,65.88321284999984,53542.990071600005 2023-07-25,19:28:49.000,206,10970599,14485,0,1690313328,13088.529359349988,65.97485153999878,53543.04596856 2023-07-25,19:28:50.000,206,10970592,14645,0,1690313329,13088.495677799998,65.96780240999942,53542.92718752 2023-07-25,19:28:51.000,206,10970636,14365,0,1690313330,13088.529359349988,66.01714632000221,53543.06692992 2023-07-25,19:28:52.000,206,10970618,14645,0,1690313331,13088.441787319993,66.07353936000436,53543.03199432001 2023-07-25,19:28:53.000,206,10970672,14525,0,1690313332,13088.367687910002,66.02419545000157,53543.12282688 2023-07-25,19:28:54.000,206,10970628,14485,0,1690313333,13088.394633149997,66.10878501000116,53543.17872384001 2023-07-25,19:28:55.000,206,10970616,14325,0,1690313334,13088.320533739992,66.15107979000459,53543.171736719996 2023-07-25,19:28:56.000,206,10970574,14805,0,1690313335,13088.300324809992,66.15107979000459,53543.12981400001 2023-07-25,19:28:57.000,206,10970590,14405,0,1690313336,13088.179071229992,66.21452195999882,53542.99705872 2023-07-25,19:28:58.000,206,10970647,14645,0,1690313337,13088.138653369992,66.32730804000312,53543.08789128 2023-07-25,19:28:59.000,206,10970656,14565,0,1690313338,13088.138653369992,66.33435717000248,53543.18571096 2023-07-25,19:29:00.000,206,10970631,14605,0,1690313339,13088.152125989996,66.40484847000334,53543.171736719996 2023-07-25,19:29:01.000,206,10970579,14365,0,1690313340,13088.078026579991,66.47533977000421,53543.19968520001 2023-07-25,19:29:02.000,206,10970637,14325,0,1690313341,13088.057817649991,66.57402759000252,53543.171736719996 2023-07-25,19:29:03.000,206,10970604,14485,0,1690313342,13088.017399789991,66.63746976000402,53543.14378824 2023-07-25,19:29:04.000,206,10970606,14645,0,1690313343,13088.125180750001,66.6938627999989,53543.10186552001 2023-07-25,19:29:05.000,206,10970573,14205,0,1690313344,13088.152125989996,66.77845235999848,53543.1647496 2023-07-25,19:29:06.000,206,10970546,14405,0,1690313345,13088.219489089992,66.82779627000127,53543.19269808 2023-07-25,19:29:07.000,206,10970648,14405,0,1690313346,13088.266643260002,66.91238583000086,53543.227633680006 2023-07-25,19:29:08.000,206,10970625,14045,0,1690313347,13088.340742669992,66.968778870003,53543.19968520001 2023-07-25,19:29:09.000,206,10970634,14285,0,1690313348,13088.327270050002,66.99697539000044,53543.206672320004 2023-07-25,19:29:10.000,206,10970604,14445,0,1690313349,13088.421578389993,67.08156495000003,53543.31147912 2023-07-25,19:29:11.000,206,10970586,14325,0,1690313350,13088.374424219997,67.08861407999939,53543.31147912 2023-07-25,19:29:12.000,206,10970559,14285,0,1690313351,13088.414842079997,67.18025276999833,53543.24859504001 2023-07-25,19:29:13.000,206,10970619,14525,0,1690313352,13088.340742669992,67.29303885000263,53543.171736719996 2023-07-25,19:29:14.000,206,10970602,14405,0,1690313353,13088.334006359997,67.34943189000478,53543.21365944 2023-07-25,19:29:15.000,206,10970604,14365,0,1690313354,13088.428314700002,67.34943189000478,53543.22064656001 2023-07-25,19:29:16.000,206,10970597,14205,0,1690313355,13088.502414109993,67.44107058000372,53543.29750488001 2023-07-25,19:29:17.000,206,10970608,14565,0,1690313356,13088.482205179993,67.46926710000116,53543.28353064 2023-07-25,19:29:18.000,206,10970570,14445,0,1690313357,13088.515886729998,67.51156188000459,53543.26256928 2023-07-25,19:29:19.000,206,10970620,14445,0,1690313358,13088.589986139988,67.43402145000437,53543.26955640001 2023-07-25,19:29:20.000,206,10970548,14205,0,1690313359,13088.502414109993,67.44107058000372,53543.25558216 2023-07-25,19:29:21.000,206,10970620,14405,0,1690313360,13088.482205179993,67.38467754000158,53543.29750488001 2023-07-25,19:29:22.000,206,10970607,14525,0,1690313361,13088.482205179993,67.34943189000478,53543.325453360005 2023-07-25,19:29:23.000,206,10970579,14525,0,1690313362,13088.435051009998,67.31418624000071,53543.26256928 2023-07-25,19:29:24.000,206,10970603,14285,0,1690313363,13088.556304589998,67.26484232999792,53543.339427599996 2023-07-25,19:29:25.000,206,10970579,14365,0,1690313364,13088.630403999989,67.18025276999833,53543.33244048 2023-07-25,19:29:26.000,206,10970614,14565,0,1690313365,13088.657349239998,67.1520562500009,53543.33244048 2023-07-25,19:29:27.000,206,10970608,14285,0,1690313366,13088.691030789989,67.08156495000003,53543.36737608001 2023-07-25,19:29:28.000,206,10970588,14325,0,1690313367,13088.684294479994,66.98287713000173,53543.31147912 2023-07-25,19:29:29.000,206,10970564,14005,0,1690313368,13088.717976029999,66.91238583000086,53543.31846624001 2023-07-25,19:29:30.000,206,10970561,14205,0,1690313369,13088.785339129994,66.79255062000448,53543.38135032 2023-07-25,19:29:31.000,206,10970564,14485,0,1690313370,13088.81228436999,66.74320671000169,53543.34641472001 2023-07-25,19:29:32.000,206,10970577,14365,0,1690313371,13088.75165757999,66.73615758000233,53543.339427599996 2023-07-25,19:29:33.000,206,10970563,14405,0,1690313372,13088.81228436999,66.63746976000402,53543.38135032 2023-07-25,19:29:34.000,206,10970577,14205,0,1690313373,13088.89312008999,66.60222410999995,53543.43724728001 2023-07-25,19:29:35.000,206,10970609,14205,0,1690313374,13088.91332901999,66.51058542000101,53543.4092988 2023-07-25,19:29:36.000,206,10970579,14805,0,1690313375,13088.91332901999,66.48238890000357,53543.325453360005 2023-07-25,19:29:37.000,206,10970625,14285,0,1690313376,13088.87291115999,66.48943803000293,53543.26256928 2023-07-25,19:29:38.000,206,10970604,14285,0,1690313377,13088.886383779995,66.45419237999886,53543.31147912 2023-07-25,19:29:39.000,206,10970580,14205,0,1690313378,13088.95374687999,66.42599586000142,53543.374363200004 2023-07-25,19:29:40.000,206,10970574,14365,0,1690313379,13089.03458259999,66.40484847000334,53543.374363200004 2023-07-25,19:29:41.000,206,10970585,14725,0,1690313380,13089.02110998,66.40484847000334,53543.395324560006 2023-07-25,19:29:42.000,206,10970603,14325,0,1690313381,13089.007637359995,66.4471432499995,53543.40231168 2023-07-25,19:29:43.000,206,10970605,14485,0,1690313382,13088.967219499995,66.48238890000357,53543.35340184 2023-07-25,19:29:44.000,206,10970638,14685,0,1690313383,13088.99416473999,66.53878193999844,53543.35340184 2023-07-25,19:29:45.000,206,10970580,14485,0,1690313384,13088.987428429995,66.61632236999867,53543.36038896 2023-07-25,19:29:46.000,206,10970587,14645,0,1690313385,13088.95374687999,66.70091192999826,53543.4092988 2023-07-25,19:29:47.000,206,10970609,14405,0,1690313386,13088.866174849994,66.83484540000063,53543.339427599996 2023-07-25,19:29:48.000,206,10970623,14205,0,1690313387,13088.87291115999,66.91943496000022,53543.38833744001 2023-07-25,19:29:49.000,206,10970542,14365,0,1690313388,13088.83922961,66.968778870003,53543.47218288 2023-07-25,19:29:50.000,206,10970548,14325,0,1690313389,13088.83249329999,67.07451582000067,53543.43724728001 2023-07-25,19:29:51.000,206,10970625,14205,0,1690313390,13088.758393889999,67.16615450999961,53543.47218288 2023-07-25,19:29:52.000,206,10970589,14285,0,1690313391,13088.738184959999,67.2507440699992,53543.41628592001 2023-07-25,19:29:53.000,206,10970592,14325,0,1690313392,13088.677558169999,67.35648102000414,53543.36737608001 2023-07-25,19:29:54.000,206,10970603,14445,0,1690313393,13088.623667689993,67.3987758000003,53543.42327304 2023-07-25,19:29:55.000,206,10970584,14445,0,1690313394,13088.677558169999,67.43402145000437,53543.48615712001 2023-07-25,19:29:56.000,206,10970569,14245,0,1690313395,13088.684294479994,67.46926710000116,53543.46519576001 2023-07-25,19:29:57.000,206,10970572,14525,0,1690313396,13088.657349239998,67.48336535999988,53543.444234400005 2023-07-25,19:29:58.000,206,10970588,14485,0,1690313397,13088.657349239998,67.40582492999965,53543.46519576001 2023-07-25,19:29:59.000,206,10970599,14165,0,1690313398,13088.616931379998,67.35648102000414,53543.47917 2023-07-25,19:30:00.000,206,10970647,14325,0,1690313399,13088.522623039993,67.32123537000007,53543.50013136 2023-07-25,19:30:01.000,206,10970540,14365,0,1690313400,13088.381160529992,67.22959668000112,53543.57000256 2023-07-25,19:30:02.000,206,10970567,14565,0,1690313401,13088.239698019992,67.16615450999961,53543.493144240005 2023-07-25,19:30:03.000,206,10970574,14285,0,1690313402,13088.084762890001,67.08861407999939,53543.493144240005 2023-07-25,19:30:04.000,206,10970606,14365,0,1690313403,13087.990454549996,67.01107364999916,53543.60493816001 2023-07-25,19:30:05.000,206,10970575,14445,0,1690313404,13087.8220468,66.89828757000214,53543.57000256 2023-07-25,19:30:06.000,206,10970600,14245,0,1690313405,13087.727738459995,66.82779627000127,53543.47917 2023-07-25,19:30:07.000,206,10970594,13965,0,1690313406,13087.55259439999,66.81369801000255,53543.395324560006 2023-07-25,19:30:08.000,206,10970631,14405,0,1690313407,13087.491967609989,66.72910845000297,53543.43026016 2023-07-25,19:30:09.000,206,10970574,14045,0,1690313408,13087.458286059998,66.70091192999826,53543.43724728001 2023-07-25,19:30:10.000,206,10970594,14045,0,1690313409,13087.350505099988,66.64451889000338,53543.40231168 2023-07-25,19:30:11.000,206,10970572,14205,0,1690313410,13087.323559859993,66.6586171500021,53543.36038896 2023-07-25,19:30:12.000,206,10970589,14045,0,1690313411,13087.363977719993,66.64451889000338,53543.395324560006 2023-07-25,19:30:13.000,206,10970600,14285,0,1690313412,13087.451549749989,66.6586171500021,53543.276543520005 2023-07-25,19:30:14.000,206,10970624,14245,0,1690313413,13087.586275949994,66.6586171500021,53543.38135032 2023-07-25,19:30:15.000,206,10970550,14565,0,1690313414,13087.65363904999,66.63746976000402,53543.325453360005 2023-07-25,19:30:16.000,206,10970584,14325,0,1690313415,13087.808574179995,66.64451889000338,53543.31846624001 2023-07-25,19:30:17.000,206,10970570,14525,0,1690313416,13087.90288252,66.64451889000338,53543.339427599996 2023-07-25,19:30:18.000,206,10970571,14245,0,1690313417,13088.104971820001,66.58812585000123,53543.29051776 2023-07-25,19:30:19.000,206,10970561,14365,0,1690313418,13088.334006359997,66.53878193999844,53543.36038896 2023-07-25,19:30:20.000,206,10970627,14565,0,1690313419,13088.482205179993,66.58812585000123,53543.38833744001 2023-07-25,19:30:21.000,206,10970573,14365,0,1690313420,13088.616931379998,66.5458310699978,53543.41628592001 2023-07-25,19:30:22.000,206,10970563,14445,0,1690313421,13088.75165757999,66.53878193999844,53543.444234400005 2023-07-25,19:30:23.000,206,10970643,14325,0,1690313422,13088.765130199994,66.5458310699978,53543.29750488001 2023-07-25,19:30:24.000,206,10970647,14565,0,1690313423,13088.798811749999,66.60927323999931,53543.34641472001 2023-07-25,19:30:25.000,206,10970625,14645,0,1690313424,13088.87964747,66.63042063000466,53543.46519576001 2023-07-25,19:30:26.000,206,10970622,14485,0,1690313425,13088.94027426,66.66566628000146,53543.47218288 2023-07-25,19:30:27.000,206,10970609,14365,0,1690313426,13088.96048319,66.74320671000169,53543.42327304 2023-07-25,19:30:28.000,206,10970556,14485,0,1690313427,13089.03458259999,66.79959975000384,53543.444234400005 2023-07-25,19:30:29.000,206,10970576,14405,0,1690313428,13089.04131891,66.81369801000255,53543.507118479996 2023-07-25,19:30:30.000,206,10970588,14325,0,1690313429,13089.068264149995,66.9053367000015,53543.47218288 2023-07-25,19:30:31.000,206,10970580,14365,0,1690313430,13089.07500045999,66.91238583000086,53543.53506696001 2023-07-25,19:30:32.000,206,10970573,14525,0,1690313431,13089.01437366999,66.94763147999765,53543.45820864 2023-07-25,19:30:33.000,206,10970658,14365,0,1690313432,13089.03458259999,67.03222104000452,53543.46519576001 2023-07-25,19:30:34.000,206,10970594,14285,0,1690313433,13089.01437366999,67.10976147000474,53543.53506696001 2023-07-25,19:30:35.000,206,10970588,14725,0,1690313434,13088.987428429995,67.09566320999875,53543.57000256 2023-07-25,19:30:36.000,206,10970588,14285,0,1690313435,13089.00090105,67.2154984200024,53543.5490412 2023-07-25,19:30:37.000,206,10970638,14525,0,1690313436,13089.02110998,67.2507440699992,53543.58397680001 2023-07-25,19:30:38.000,206,10970546,14245,0,1690313437,13089.07500045999,67.22959668000112,53543.59795104 2023-07-25,19:30:39.000,206,10970619,14525,0,1690313438,13089.12215463,67.27189146000455,53543.660835120005 2023-07-25,19:30:40.000,206,10970609,14245,0,1690313439,13089.07500045999,67.27894059000391,53543.68179648001 2023-07-25,19:30:41.000,206,10970597,14405,0,1690313440,13089.11541831999,67.32123537000007,53543.75166768001 2023-07-25,19:30:42.000,206,10970558,14485,0,1690313441,13089.108682009995,67.32828449999943,53543.66782224 2023-07-25,19:30:43.000,206,10970573,14405,0,1690313442,13089.11541831999,67.40582492999965,53543.63288664001 2023-07-25,19:30:44.000,206,10970596,14445,0,1690313443,13089.250144519996,67.40582492999965,53543.7586548 2023-07-25,19:30:45.000,206,10970607,14285,0,1690313444,13089.283826070001,67.44811971000308,53543.6887836 2023-07-25,19:30:46.000,206,10970578,14285,0,1690313445,13089.371398099996,67.37762841000222,53543.74468056 2023-07-25,19:30:47.000,206,10970633,14445,0,1690313446,13089.357925479992,67.37762841000222,53543.660835120005 2023-07-25,19:30:48.000,206,10970579,14285,0,1690313447,13089.432024889997,67.37057928000286,53543.68179648001 2023-07-25,19:30:49.000,206,10970599,14325,0,1690313448,13089.533069539997,67.34238275999815,53543.74468056 2023-07-25,19:30:50.000,206,10970573,14605,0,1690313449,13089.533069539997,67.32828449999943,53543.71673208 2023-07-25,19:30:51.000,206,10970563,14205,0,1690313450,13089.586960020002,67.22959668000112,53543.77262904001 2023-07-25,19:30:52.000,206,10970594,14325,0,1690313451,13089.613905259997,67.12385973000346,53543.80756464 2023-07-25,19:30:53.000,206,10970621,14285,0,1690313452,13089.586960020002,67.1168106000041,53543.80756464 2023-07-25,19:30:54.000,206,10970573,14485,0,1690313453,13089.526333230002,67.09566320999875,53543.91935856001 2023-07-25,19:30:55.000,206,10970629,14645,0,1690313454,13089.479179059992,67.04631930000323,53543.9333328 2023-07-25,19:30:56.000,206,10970593,14565,0,1690313455,13089.344452860001,66.97582800000237,53543.91237144 2023-07-25,19:30:57.000,206,10970623,14645,0,1690313456,13089.189517729996,66.96172974000365,53543.87044872001 2023-07-25,19:30:58.000,206,10970598,14485,0,1690313457,13089.12215463,66.9405823499983,53543.947307040005 2023-07-25,19:30:59.000,206,10970569,14685,0,1690313458,13089.068264149995,66.84894365999935,53543.96826840001 2023-07-25,19:31:00.000,206,10970596,14845,0,1690313459,13089.02110998,66.86304191999807,53543.96128128 2023-07-25,19:31:01.000,206,10970566,14205,0,1690313460,13088.95374687999,66.8700910500047,53543.95429416 2023-07-25,19:31:02.000,206,10970595,14525,0,1690313461,13088.987428429995,66.83484540000063,53543.92634568 2023-07-25,19:31:03.000,206,10970620,14285,0,1690313462,13088.95374687999,66.87714018000406,53543.877435840004 2023-07-25,19:31:04.000,206,10970600,14525,0,1690313463,13089.04131891,66.85599278999871,53543.842500239996 2023-07-25,19:31:05.000,206,10970552,14525,0,1690313464,13089.088473079995,66.84894365999935,53543.8634616 2023-07-25,19:31:06.000,206,10970603,14365,0,1690313465,13089.15583617999,66.82779627000127,53543.85647448 2023-07-25,19:31:07.000,206,10970577,14445,0,1690313466,13089.17604510999,66.78550148999784,53543.828526000005 2023-07-25,19:31:08.000,206,10970606,14405,0,1690313467,13089.22319928,66.78550148999784,53543.8634616 2023-07-25,19:31:09.000,206,10970606,14525,0,1690313468,13089.277089759991,66.71501019000425,53543.8634616 2023-07-25,19:31:10.000,206,10970587,14445,0,1690313469,13089.344452860001,66.72205932000361,53543.78660328 2023-07-25,19:31:11.000,206,10970605,14605,0,1690313470,13089.351189169996,66.70091192999826,53543.83551312 2023-07-25,19:31:12.000,206,10970607,14365,0,1690313471,13089.357925479992,66.70796106000489,53543.78660328 2023-07-25,19:31:13.000,206,10970565,14245,0,1690313472,13089.357925479992,66.72205932000361,53543.7586548 2023-07-25,19:31:14.000,206,10970580,14485,0,1690313473,13089.364661790001,66.72205932000361,53543.80756464 2023-07-25,19:31:15.000,206,10970644,14205,0,1690313474,13089.445497510002,66.72205932000361,53543.92634568 2023-07-25,19:31:16.000,206,10970621,14525,0,1690313475,13089.479179059992,66.67976454000018,53543.95429416 2023-07-25,19:31:17.000,206,10970596,14485,0,1690313476,13089.506124300002,66.70091192999826,53544.02416536 2023-07-25,19:31:18.000,206,10970544,14365,0,1690313477,13089.519596919992,66.67271541000082,53543.91935856001 2023-07-25,19:31:19.000,206,10970541,14645,0,1690313478,13089.512860609997,66.66566628000146,53543.9333328 2023-07-25,19:31:20.000,206,10970603,14525,0,1690313479,13089.499387989992,66.68681366999954,53543.94031992001 2023-07-25,19:31:21.000,206,10970618,14405,0,1690313480,13089.472442749997,66.67271541000082,53543.996216880005 2023-07-25,19:31:22.000,206,10970598,14285,0,1690313481,13089.384870720001,66.6938627999989,53543.96826840001 2023-07-25,19:31:23.000,206,10970622,14245,0,1690313482,13089.371398099996,66.67271541000082,53543.996216880005 2023-07-25,19:31:24.000,206,10970604,14325,0,1690313483,13089.405079650001,66.65156802000274,53544.09403656 2023-07-25,19:31:25.000,206,10970571,14725,0,1690313484,13089.310771309996,66.64451889000338,53544.03115248 2023-07-25,19:31:26.000,206,10970594,14645,0,1690313485,13089.216462969991,66.68681366999954,53543.996216880005 2023-07-25,19:31:27.000,206,10970623,14365,0,1690313486,13089.22319928,66.65156802000274,53544.03115248 2023-07-25,19:31:28.000,206,10970582,14485,0,1690313487,13089.13562724999,66.64451889000338,53544.045126720004 2023-07-25,19:31:29.000,206,10970627,14405,0,1690313488,13089.06152784,66.66566628000146,53544.003204 2023-07-25,19:31:30.000,206,10970609,14245,0,1690313489,13088.987428429995,66.66566628000146,53543.98922976001 2023-07-25,19:31:31.000,206,10970563,14485,0,1690313490,13088.98069212,66.67271541000082,53543.94031992001 2023-07-25,19:31:32.000,206,10970578,14285,0,1690313491,13088.926801639995,66.67271541000082,53543.8634616 2023-07-25,19:31:33.000,206,10970586,14325,0,1690313492,13088.96048319,66.66566628000146,53543.90538432 2023-07-25,19:31:34.000,206,10970597,14005,0,1690313493,13089.05479152999,66.65156802000274,53543.92634568 2023-07-25,19:31:35.000,206,10970602,14405,0,1690313494,13089.068264149995,66.59517498000059,53543.87044872001 2023-07-25,19:31:36.000,206,10970601,14485,0,1690313495,13089.149099869996,66.55288020000444,53543.87044872001 2023-07-25,19:31:37.000,206,10970608,13965,0,1690313496,13089.22319928,66.5599293300038,53543.90538432 2023-07-25,19:31:38.000,206,10970630,14605,0,1690313497,13089.24340821,66.50353629000165,53543.85647448 2023-07-25,19:31:39.000,206,10970614,14165,0,1690313498,13089.22319928,66.48238890000357,53543.87044872001 2023-07-25,19:31:40.000,206,10970605,14325,0,1690313499,13089.351189169996,66.39779934000398,53544.03813960001 2023-07-25,19:31:41.000,206,10970569,14285,0,1690313500,13089.330980239996,66.33435717000248,53543.947307040005 2023-07-25,19:31:42.000,206,10970607,14285,0,1690313501,13089.351189169996,66.29206238999905,53543.95429416 2023-07-25,19:31:43.000,206,10970600,14125,0,1690313502,13089.236671899991,66.30616064999776,53543.88442296 2023-07-25,19:31:44.000,206,10970613,14245,0,1690313503,13089.256880829991,66.28501325999969,53543.898397200006 2023-07-25,19:31:45.000,206,10970558,14405,0,1690313504,13089.216462969991,66.28501325999969,53543.92634568 2023-07-25,19:31:46.000,206,10970637,14645,0,1690313505,13089.209726659996,66.2004237000001,53544.066088080006 2023-07-25,19:31:47.000,206,10970553,14285,0,1690313506,13089.108682009995,66.24271848000353,53544.003204 2023-07-25,19:31:48.000,206,10970588,14325,0,1690313507,13089.027846289995,66.25681674000225,53544.003204 2023-07-25,19:31:49.000,206,10970647,14205,0,1690313508,13088.96048319,66.26386587000161,53543.98922976001 2023-07-25,19:31:50.000,206,10970602,14045,0,1690313509,13088.96048319,66.28501325999969,53544.05910096001 2023-07-25,19:31:51.000,206,10970667,14605,0,1690313510,13088.906592709995,66.18632544000138,53544.05910096001 2023-07-25,19:31:52.000,206,10970606,14165,0,1690313511,13088.79207543999,66.3484554300012,53543.88442296 2023-07-25,19:31:53.000,206,10970602,14365,0,1690313512,13088.738184959999,66.39075021000463,53543.89141008001 2023-07-25,19:31:54.000,206,10970576,14285,0,1690313513,13088.77186650999,66.46829064000485,53543.94031992001 2023-07-25,19:31:55.000,206,10970584,14325,0,1690313514,13088.731448649989,66.47533977000421,53543.91935856001 2023-07-25,19:31:56.000,206,10970609,14365,0,1690313515,13088.77186650999,66.51058542000101,53543.88442296 2023-07-25,19:31:57.000,206,10970584,14045,0,1690313516,13088.758393889999,66.58812585000123,53543.85647448 2023-07-25,19:31:58.000,206,10970576,14445,0,1690313517,13088.845965919994,66.61632236999867,53543.877435840004 2023-07-25,19:31:59.000,206,10970597,14445,0,1690313518,13088.845965919994,66.6586171500021,53543.828526000005 2023-07-25,19:32:00.000,206,10970581,14205,0,1690313519,13088.94027426,66.70091192999826,53543.828526000005 2023-07-25,19:32:01.000,206,10970536,14725,0,1690313520,13088.967219499995,66.76435409999976,53543.77262904001 2023-07-25,19:32:02.000,206,10970629,14285,0,1690313521,13089.02110998,66.85599278999871,53543.828526000005 2023-07-25,19:32:03.000,206,10970581,14125,0,1690313522,13089.088473079995,66.89123844000278,53543.82153888001 2023-07-25,19:32:04.000,206,10970573,14245,0,1690313523,13089.216462969991,66.88418931000342,53543.91935856001 2023-07-25,19:32:05.000,206,10970590,14405,0,1690313524,13089.19625403999,66.9405823499983,53543.9333328 2023-07-25,19:32:06.000,206,10970618,14605,0,1690313525,13089.270353449996,66.9405823499983,53543.9333328 2023-07-25,19:32:07.000,206,10970606,14565,0,1690313526,13089.229935589996,66.99697539000044,53543.96826840001 2023-07-25,19:32:08.000,206,10970619,14285,0,1690313527,13089.26361714,67.04631930000323,53543.88442296 2023-07-25,19:32:09.000,206,10970549,14205,0,1690313528,13089.297298689991,67.06746669000131,53543.9333328 2023-07-25,19:32:10.000,206,10970574,14405,0,1690313529,13089.26361714,67.1027123399981,53543.87044872001 2023-07-25,19:32:11.000,206,10970589,14365,0,1690313530,13089.304035000001,67.12385973000346,53543.98224264 2023-07-25,19:32:12.000,206,10970596,14285,0,1690313531,13089.317507619991,67.1520562500009,53543.95429416 2023-07-25,19:32:13.000,206,10970584,14205,0,1690313532,13089.378134409992,67.1520562500009,53543.98224264 2023-07-25,19:32:14.000,206,10970602,14085,0,1690313533,13089.438761199992,67.18730189999769,53544.045126720004 2023-07-25,19:32:15.000,206,10970665,14565,0,1690313534,13089.458970129992,67.22959668000112,53544.045126720004 2023-07-25,19:32:16.000,206,10970594,14405,0,1690313535,13089.432024889997,67.2507440699992,53544.03813960001 2023-07-25,19:32:17.000,206,10970636,14285,0,1690313536,13089.357925479992,67.32123537000007,53544.01717824001 2023-07-25,19:32:18.000,206,10970586,14245,0,1690313537,13089.378134409992,67.37762841000222,53544.045126720004 2023-07-25,19:32:19.000,206,10970631,14485,0,1690313538,13089.364661790001,67.37057928000286,53544.14993352 2023-07-25,19:32:20.000,206,10970563,14325,0,1690313539,13089.445497510002,67.44811971000308,53544.14993352 2023-07-25,19:32:21.000,206,10970604,14045,0,1690313540,13089.398343339992,67.53270927000267,53544.15692064001 2023-07-25,19:32:22.000,206,10970631,14205,0,1690313541,13089.472442749997,67.58910231000482,53544.18486912001 2023-07-25,19:32:23.000,206,10970623,14485,0,1690313542,13089.485915370002,67.70188839000184,53544.18486912001 2023-07-25,19:32:24.000,206,10970608,14365,0,1690313543,13089.553278469997,67.77237969000271,53544.17089488 2023-07-25,19:32:25.000,206,10970605,14165,0,1690313544,13089.607168950002,67.79352708000079,53544.12198504 2023-07-25,19:32:26.000,206,10970602,14645,0,1690313545,13089.681268359993,67.82172359999822,53544.13595928001 2023-07-25,19:32:27.000,206,10970558,14085,0,1690313546,13089.701477289993,67.94860794000124,53544.08006232 2023-07-25,19:32:28.000,206,10970622,14365,0,1690313547,13089.748631459988,68.00500098000339,53544.114997920005 2023-07-25,19:32:29.000,206,10970566,14365,0,1690313548,13089.762104079993,68.07549228000426,53544.08006232 2023-07-25,19:32:30.000,206,10970548,14205,0,1690313549,13089.775576699998,68.13893444999849,53544.12897216 2023-07-25,19:32:31.000,206,10970603,14565,0,1690313550,13089.768840389988,68.20237662,53544.12198504 2023-07-25,19:32:32.000,206,10970667,14045,0,1690313551,13089.768840389988,68.23057314000471,53544.1429464 2023-07-25,19:32:33.000,206,10970585,14485,0,1690313552,13089.755367769998,68.30811356999766,53544.066088080006 2023-07-25,19:32:34.000,206,10970608,14365,0,1690313553,13089.789049319988,68.30811356999766,53544.0730752 2023-07-25,19:32:35.000,206,10970552,14365,0,1690313554,13089.856412419998,68.3151627000043,53544.17089488 2023-07-25,19:32:36.000,206,10970612,14565,0,1690313555,13089.896830279999,68.34335922000173,53544.163907760005 2023-07-25,19:32:37.000,206,10970612,14365,0,1690313556,13089.896830279999,68.37155573999917,53544.21980472 2023-07-25,19:32:38.000,206,10970590,14325,0,1690313557,13089.950720759989,68.36450660999981,53544.13595928001 2023-07-25,19:32:39.000,206,10970625,14085,0,1690313558,13089.957457069999,68.34335922000173,53544.177881999996 2023-07-25,19:32:40.000,206,10970648,14285,0,1690313559,13089.923775519994,68.30811356999766,53544.163907760005 2023-07-25,19:32:41.000,206,10970590,14565,0,1690313560,13089.849676109989,68.3151627000043,53544.19185624 2023-07-25,19:32:42.000,206,10970601,14565,0,1690313561,13089.768840389988,68.28696617999958,53544.18486912001 2023-07-25,19:32:43.000,206,10970618,14525,0,1690313562,13089.694740979998,68.24467140000343,53544.163907760005 2023-07-25,19:32:44.000,206,10970572,14485,0,1690313563,13089.607168950002,68.27286792000086,53544.19884336 2023-07-25,19:32:45.000,206,10970616,14445,0,1690313564,13089.533069539997,68.22352400999807,53544.1429464 2023-07-25,19:32:46.000,206,10970531,14565,0,1690313565,13089.533069539997,68.25876966000214,53544.14993352 2023-07-25,19:32:47.000,206,10970587,14485,0,1690313566,13089.384870720001,68.25172053000279,53544.01717824001 2023-07-25,19:32:48.000,206,10970634,14605,0,1690313567,13089.310771309996,68.23762227000407,53544.05211384 2023-07-25,19:32:49.000,206,10970569,14485,0,1690313568,13089.297298689991,68.18827836000128,53544.08704944001 2023-07-25,19:32:50.000,206,10970579,14645,0,1690313569,13089.236671899991,68.23057314000471,53544.12198504 2023-07-25,19:32:51.000,206,10970549,14365,0,1690313570,13089.22319928,68.24467140000343,53544.12198504 2023-07-25,19:32:52.000,206,10970576,14565,0,1690313571,13089.17604510999,68.2658187900015,53544.08704944001 2023-07-25,19:32:53.000,206,10970611,14165,0,1690313572,13089.128890939995,68.3151627000043,53544.10102368 2023-07-25,19:32:54.000,206,10970597,14405,0,1690313573,13089.236671899991,68.32926096000301,53544.163907760005 2023-07-25,19:32:55.000,206,10970580,14445,0,1690313574,13089.22319928,68.36450660999981,53544.066088080006 2023-07-25,19:32:56.000,206,10970593,14565,0,1690313575,13089.236671899991,68.44204704000003,53543.96128128 2023-07-25,19:32:57.000,206,10970574,14085,0,1690313576,13089.22319928,68.47024356000475,53543.91935856001 2023-07-25,19:32:58.000,206,10970605,14565,0,1690313577,13089.209726659996,68.52663659999962,53543.95429416 2023-07-25,19:32:59.000,206,10970563,14565,0,1690313578,13089.229935589996,68.50548921000154,53544.010191119996 2023-07-25,19:33:00.000,206,10970582,14685,0,1690313579,13089.24340821,68.4772926900041,53544.05910096001 2023-07-25,19:33:01.000,206,10970598,14565,0,1690313580,13089.209726659996,68.44204704000003,53544.10102368 2023-07-25,19:33:02.000,206,10970626,14405,0,1690313581,13089.149099869996,68.4490961699994,53544.08006232 2023-07-25,19:33:03.000,206,10970578,14045,0,1690313582,13088.987428429995,68.36450660999981,53544.010191119996 2023-07-25,19:33:04.000,206,10970641,14205,0,1690313583,13088.94027426,68.36450660999981,53544.010191119996 2023-07-25,19:33:05.000,206,10970551,14605,0,1690313584,13088.85943854,68.30811356999766,53544.010191119996 2023-07-25,19:33:06.000,206,10970622,14565,0,1690313585,13088.805548059994,68.2658187900015,53544.010191119996 2023-07-25,19:33:07.000,206,10970581,14485,0,1690313586,13088.744921269994,68.18122923000192,53543.898397200006 2023-07-25,19:33:08.000,206,10970604,14605,0,1690313587,13088.697767099999,68.15303271000448,53543.92634568 2023-07-25,19:33:09.000,206,10970543,14565,0,1690313588,13088.670821859989,68.0190992400021,53543.947307040005 2023-07-25,19:33:10.000,206,10970641,14605,0,1690313589,13088.650612929989,68.01205011000275,53543.947307040005 2023-07-25,19:33:11.000,206,10970623,14485,0,1690313590,13088.556304589998,67.98385358999803,53543.92634568 2023-07-25,19:33:12.000,206,10970610,14525,0,1690313591,13088.488941490003,67.93450968000252,53543.9333328 2023-07-25,19:33:13.000,206,10970577,14245,0,1690313592,13088.381160529992,67.90631315999781,53543.88442296 2023-07-25,19:33:14.000,206,10970583,14445,0,1690313593,13088.239698019992,67.89221489999909,53543.68179648001 2023-07-25,19:33:15.000,206,10970553,14605,0,1690313594,13088.192543849997,67.88516576999973,53543.65384800001 2023-07-25,19:33:16.000,206,10970583,14325,0,1690313595,13088.131917059996,67.94155881000188,53543.72371920001 2023-07-25,19:33:17.000,206,10970614,14725,0,1690313596,13088.064553960001,67.93450968000252,53543.69577072 2023-07-25,19:33:18.000,206,10970595,14445,0,1690313597,13088.037608719991,67.97680445999868,53543.78660328 2023-07-25,19:33:19.000,206,10970627,14605,0,1690313598,13087.950036689996,68.0190992400021,53543.66782224 2023-07-25,19:33:20.000,206,10970588,14685,0,1690313599,13087.94330038,68.0543448899989,53543.62589952 2023-07-25,19:33:21.000,206,10970631,14565,0,1690313600,13087.92309145,68.08254141000361,53543.60493816001 2023-07-25,19:33:22.000,206,10970637,14565,0,1690313601,13087.83551941999,68.13188531999913,53543.507118479996 2023-07-25,19:33:23.000,206,10970598,14525,0,1690313602,13087.84225573,68.11778706000041,53543.51410560001 2023-07-25,19:33:24.000,206,10970546,14365,0,1690313603,13087.90288252,68.19532749000064,53543.542054080004 2023-07-25,19:33:25.000,206,10970574,14525,0,1690313604,13087.88267359,68.20237662,53543.52807984 2023-07-25,19:33:26.000,206,10970589,14485,0,1690313605,13087.909618829995,68.19532749000064,53543.51410560001 2023-07-25,19:33:27.000,206,10970578,14605,0,1690313606,13087.91635513999,68.21647487999871,53543.40231168 2023-07-25,19:33:28.000,206,10970592,14565,0,1690313607,13087.909618829995,68.25876966000214,53543.444234400005 2023-07-25,19:33:29.000,206,10970596,14525,0,1690313608,13087.909618829995,68.28696617999958,53543.38833744001 2023-07-25,19:33:30.000,206,10970594,14365,0,1690313609,13087.88267359,68.3151627000043,53543.38833744001 2023-07-25,19:33:31.000,206,10970621,14605,0,1690313610,13087.997190859991,68.2658187900015,53543.50013136 2023-07-25,19:33:32.000,206,10970569,14685,0,1690313611,13087.997190859991,68.29401530999894,53543.45820864 2023-07-25,19:33:33.000,206,10970588,14445,0,1690313612,13087.997190859991,68.24467140000343,53543.4092988 2023-07-25,19:33:34.000,206,10970626,14405,0,1690313613,13088.064553960001,68.28696617999958,53543.50013136 2023-07-25,19:33:35.000,206,10970582,14365,0,1690313614,13088.064553960001,68.25876966000214,53543.43026016 2023-07-25,19:33:36.000,206,10970626,14205,0,1690313615,13087.98371824,68.25172053000279,53543.38135032 2023-07-25,19:33:37.000,206,10970604,14645,0,1690313616,13087.89614620999,68.21647487999871,53543.43724728001 2023-07-25,19:33:38.000,206,10970578,14605,0,1690313617,13087.85572834999,68.20942574999935,53543.395324560006 2023-07-25,19:33:39.000,206,10970570,14525,0,1690313618,13087.77489262999,68.15303271000448,53543.444234400005 2023-07-25,19:33:40.000,206,10970600,14365,0,1690313619,13087.70079322,68.14598357999785,53543.43026016 2023-07-25,19:33:41.000,206,10970576,14205,0,1690313620,13087.559330709999,68.14598357999785,53543.42327304 2023-07-25,19:33:42.000,206,10970563,14245,0,1690313621,13087.411131889989,68.18122923000192,53543.395324560006 2023-07-25,19:33:43.000,206,10970621,14285,0,1690313622,13087.188833660002,68.20942574999935,53543.29051776 2023-07-25,19:33:44.000,206,10970629,14285,0,1690313623,13087.107997940002,68.20942574999935,53543.325453360005 2023-07-25,19:33:45.000,206,10970562,14165,0,1690313624,13087.054107459997,68.23057314000471,53543.29051776 2023-07-25,19:33:46.000,206,10970583,14525,0,1690313625,13086.986744360001,68.29401530999894,53543.25558216 2023-07-25,19:33:47.000,206,10970584,14525,0,1690313626,13086.912644949996,68.32926096000301,53543.227633680006 2023-07-25,19:33:48.000,206,10970612,14365,0,1690313627,13086.872227089996,68.38565399999788,53543.18571096 2023-07-25,19:33:49.000,206,10970608,14645,0,1690313628,13086.993480669997,68.44204704000003,53543.24160792 2023-07-25,19:33:50.000,206,10970606,14445,0,1690313629,13087.040634839992,68.5125383400009,53543.227633680006 2023-07-25,19:33:51.000,206,10970604,14405,0,1690313630,13087.121470559992,68.54073485999834,53543.2346208 2023-07-25,19:33:52.000,206,10970608,14285,0,1690313631,13087.141679489992,68.59007877000113,53543.13680112 2023-07-25,19:33:53.000,206,10970672,14125,0,1690313632,13087.262933069993,68.67466833000071,53543.13680112 2023-07-25,19:33:54.000,206,10970558,14405,0,1690313633,13087.397659269998,68.7240122400035,53543.17872384001 2023-07-25,19:33:55.000,206,10970573,14165,0,1690313634,13087.465022369994,68.73811050000222,53543.26256928 2023-07-25,19:33:56.000,206,10970639,14205,0,1690313635,13087.539121779999,68.81565093000245,53543.22064656001 2023-07-25,19:33:57.000,206,10970585,14365,0,1690313636,13087.68058429,68.89319136000267,53543.24859504001 2023-07-25,19:33:58.000,206,10970594,14245,0,1690313637,13087.76142001,68.96368266000354,53543.36737608001 2023-07-25,19:33:59.000,206,10970613,14565,0,1690313638,13087.80183787,68.99187918000098,53543.31147912 2023-07-25,19:34:00.000,206,10970556,14725,0,1690313639,13087.87593727999,69.09056699999928,53543.325453360005 2023-07-25,19:34:01.000,206,10970618,14285,0,1690313640,13087.94330038,69.104665259998,53543.38833744001 2023-07-25,19:34:02.000,206,10970555,14565,0,1690313641,13087.96350931,69.18220568999823,53543.41628592001 2023-07-25,19:34:03.000,206,10970596,14325,0,1690313642,13088.030872409996,69.18925482000486,53543.41628592001 2023-07-25,19:34:04.000,206,10970611,14565,0,1690313643,13088.125180750001,69.23154960000102,53543.5490412 2023-07-25,19:34:05.000,206,10970551,14525,0,1690313644,13088.206016470001,69.23859873000038,53543.52109272 2023-07-25,19:34:06.000,206,10970585,14285,0,1690313645,13088.145389680001,69.27384438000445,53543.52807984 2023-07-25,19:34:07.000,206,10970635,14045,0,1690313646,13088.118444439991,69.27384438000445,53543.58397680001 2023-07-25,19:34:08.000,206,10970553,14525,0,1690313647,13088.084762890001,69.3161391600006,53543.52109272 2023-07-25,19:34:09.000,206,10970592,14485,0,1690313648,13087.98371824,69.24564785999974,53543.47917 2023-07-25,19:34:10.000,206,10970610,14525,0,1690313649,13087.848992039995,69.30204090000188,53543.444234400005 2023-07-25,19:34:11.000,206,10970607,14365,0,1690313650,13087.83551941999,69.30909003000124,53543.493144240005 2023-07-25,19:34:12.000,206,10970571,14365,0,1690313651,13087.687320599995,69.33728654999868,53543.444234400005 2023-07-25,19:34:13.000,206,10970542,14245,0,1690313652,13087.64016643,69.30909003000124,53543.48615712001 2023-07-25,19:34:14.000,206,10970632,14485,0,1690313653,13087.6199575,69.33728654999868,53543.507118479996 2023-07-25,19:34:15.000,206,10970640,14045,0,1690313654,13087.566067019994,69.30204090000188,53543.51410560001 2023-07-25,19:34:16.000,206,10970544,14365,0,1690313655,13087.53238546999,69.33728654999868,53543.47917 2023-07-25,19:34:17.000,206,10970556,14405,0,1690313656,13087.491967609989,69.33023741999932,53543.45820864 2023-07-25,19:34:18.000,206,10970601,14485,0,1690313657,13087.438077129998,69.3161391600006,53543.507118479996 2023-07-25,19:34:19.000,206,10970551,14565,0,1690313658,13087.53238546999,69.2808935100038,53543.48615712001 2023-07-25,19:34:20.000,206,10970619,14485,0,1690313659,13087.57280332999,69.30909003000124,53543.53506696001 2023-07-25,19:34:21.000,206,10970562,14165,0,1690313660,13087.63343011999,69.23859873000038,53543.46519576001 2023-07-25,19:34:22.000,206,10970602,14285,0,1690313661,13087.61322118999,69.22450047000166,53543.493144240005 2023-07-25,19:34:23.000,206,10970570,14125,0,1690313662,13087.6199575,69.24564785999974,53543.4092988 2023-07-25,19:34:24.000,206,10970566,14805,0,1690313663,13087.707529529995,69.2174513400023,53543.47218288 2023-07-25,19:34:25.000,206,10970631,14205,0,1690313664,13087.727738459995,69.16810742999951,53543.52109272 2023-07-25,19:34:26.000,206,10970558,14045,0,1690313665,13087.78162894,69.2174513400023,53543.46519576001 2023-07-25,19:34:27.000,206,10970571,14445,0,1690313666,13087.73447476999,69.18925482000486,53543.444234400005 2023-07-25,19:34:28.000,206,10970553,14565,0,1690313667,13087.85572834999,69.19630395000422,53543.58397680001 2023-07-25,19:34:29.000,206,10970557,14205,0,1690313668,13087.87593727999,69.17515655999887,53543.563015440006 2023-07-25,19:34:30.000,206,10970638,14205,0,1690313669,13087.85572834999,69.22450047000166,53543.66782224 2023-07-25,19:34:31.000,206,10970584,14325,0,1690313670,13087.83551941999,69.25974611999845,53543.51410560001 2023-07-25,19:34:32.000,206,10970630,14365,0,1690313671,13087.90288252,69.2526969899991,53543.57698968 2023-07-25,19:34:33.000,206,10970613,14365,0,1690313672,13087.889409899995,69.24564785999974,53543.40231168 2023-07-25,19:34:34.000,206,10970616,14325,0,1690313673,13087.950036689996,69.24564785999974,53543.50013136 2023-07-25,19:34:35.000,206,10970611,14445,0,1690313674,13087.950036689996,69.23859873000038,53543.47917 2023-07-25,19:34:36.000,206,10970634,14405,0,1690313675,13087.997190859991,69.18925482000486,53543.60493816001 2023-07-25,19:34:37.000,206,10970639,14205,0,1690313676,13087.95677299999,69.19630395000422,53543.57000256 2023-07-25,19:34:38.000,206,10970619,14045,0,1690313677,13087.96350931,69.23154960000102,53543.730706320006 2023-07-25,19:34:39.000,206,10970617,14325,0,1690313678,13087.86246466,69.27384438000445,53543.70275784001 2023-07-25,19:34:40.000,206,10970606,14285,0,1690313679,13087.828783109995,69.2526969899991,53543.709744960004 2023-07-25,19:34:41.000,206,10970590,14205,0,1690313680,13087.788365249995,69.25974611999845,53543.73769344 2023-07-25,19:34:42.000,206,10970605,14245,0,1690313681,13087.74121108,69.23154960000102,53543.77262904001 2023-07-25,19:34:43.000,206,10970580,14445,0,1690313682,13087.6199575,69.23859873000038,53543.68179648001 2023-07-25,19:34:44.000,206,10970627,14445,0,1690313683,13087.586275949994,69.2526969899991,53543.69577072 2023-07-25,19:34:45.000,206,10970588,14365,0,1690313684,13087.65363904999,69.20335308000358,53543.78660328 2023-07-25,19:34:46.000,206,10970560,14405,0,1690313685,13087.57280332999,69.22450047000166,53543.78660328 2023-07-25,19:34:47.000,206,10970592,14405,0,1690313686,13087.512176539989,69.22450047000166,53543.70275784001 2023-07-25,19:34:48.000,206,10970612,14245,0,1690313687,13087.458286059998,69.23859873000038,53543.674809359996 2023-07-25,19:34:49.000,206,10970590,14245,0,1690313688,13087.451549749989,69.22450047000166,53543.6887836 2023-07-25,19:34:50.000,206,10970594,14365,0,1690313689,13087.498703919999,69.20335308000358,53543.72371920001 2023-07-25,19:34:51.000,206,10970605,14525,0,1690313690,13087.518912849999,69.20335308000358,53543.7586548 2023-07-25,19:34:52.000,206,10970605,14045,0,1690313691,13087.566067019994,69.17515655999887,53543.73769344 2023-07-25,19:34:53.000,206,10970600,14405,0,1690313692,13087.599748569999,69.13991091000207,53543.7586548 2023-07-25,19:34:54.000,206,10970577,14285,0,1690313693,13087.6199575,69.14696004000143,53543.7586548 2023-07-25,19:34:55.000,206,10970628,14245,0,1690313694,13087.599748569999,69.09761612999864,53543.828526000005 2023-07-25,19:34:56.000,206,10970608,14165,0,1690313695,13087.498703919999,69.118763520004,53543.74468056 2023-07-25,19:34:57.000,206,10970586,14325,0,1690313696,13087.431340819989,69.0694196100012,53543.63288664001 2023-07-25,19:34:58.000,206,10970556,14405,0,1690313697,13087.485231299994,69.09761612999864,53543.70275784001 2023-07-25,19:34:59.000,206,10970581,14125,0,1690313698,13087.478494989999,69.0694196100012,53543.75166768001 2023-07-25,19:35:00.000,206,10970599,13965,0,1690313699,13087.55259439999,69.05532135000249,53543.76564192 2023-07-25,19:35:01.000,206,10970574,14285,0,1690313700,13087.559330709999,69.04122309000377,53543.828526000005 2023-07-25,19:35:02.000,206,10970622,14285,0,1690313701,13087.6199575,69.02712482999777,53543.83551312 2023-07-25,19:35:03.000,206,10970629,14245,0,1690313702,13087.55259439999,68.98483005000162,53543.75166768001 2023-07-25,19:35:04.000,206,10970550,14325,0,1690313703,13087.566067019994,68.94958440000482,53543.74468056 2023-07-25,19:35:05.000,206,10970594,14325,0,1690313704,13087.545858089994,68.92138788000011,53543.77262904001 2023-07-25,19:35:06.000,206,10970547,14285,0,1690313705,13087.539121779999,68.93548613999883,53543.7935904 2023-07-25,19:35:07.000,206,10970566,14565,0,1690313706,13087.471758679989,68.89319136000267,53543.70275784001 2023-07-25,19:35:08.000,206,10970567,14245,0,1690313707,13087.397659269998,68.86499483999796,53543.6887836 2023-07-25,19:35:09.000,206,10970561,14285,0,1690313708,13087.390922959989,68.83679832000053,53543.76564192 2023-07-25,19:35:10.000,206,10970530,14365,0,1690313709,13087.316823549998,68.83679832000053,53543.73769344 2023-07-25,19:35:11.000,206,10970637,14605,0,1690313710,13087.289878309988,68.81565093000245,53543.80057752001 2023-07-25,19:35:12.000,206,10970629,14485,0,1690313711,13087.202306279993,68.87909310000396,53543.69577072 2023-07-25,19:35:13.000,206,10970588,14405,0,1690313712,13087.222515209993,68.88614223000332,53543.73769344 2023-07-25,19:35:14.000,206,10970609,14645,0,1690313713,13087.283141999993,68.9072896200014,53543.7586548 2023-07-25,19:35:15.000,206,10970582,14525,0,1690313714,13087.323559859993,68.91433875000075,53543.75166768001 2023-07-25,19:35:16.000,206,10970602,14165,0,1690313715,13087.370714029988,68.96368266000354,53543.72371920001 2023-07-25,19:35:17.000,206,10970539,14325,0,1690313716,13087.451549749989,68.94958440000482,53543.71673208 2023-07-25,19:35:18.000,206,10970608,14285,0,1690313717,13087.646902739994,69.02712482999777,53543.779616160005 2023-07-25,19:35:19.000,206,10970624,14205,0,1690313718,13087.768156319995,69.11171439000464,53543.70275784001 2023-07-25,19:35:20.000,206,10970580,14325,0,1690313719,13087.87593727999,69.11171439000464,53543.611925280005 2023-07-25,19:35:21.000,206,10970608,14245,0,1690313720,13088.010663479996,69.104665259998,53543.6887836 2023-07-25,19:35:22.000,206,10970573,14285,0,1690313721,13088.037608719991,69.18220568999823,53543.66782224 2023-07-25,19:35:23.000,206,10970602,14485,0,1690313722,13088.125180750001,69.19630395000422,53543.71673208 2023-07-25,19:35:24.000,206,10970634,14405,0,1690313723,13088.266643260002,69.2526969899991,53543.8634616 2023-07-25,19:35:25.000,206,10970614,14365,0,1690313724,13088.286852190002,69.26679524999781,53543.8634616 2023-07-25,19:35:26.000,206,10970567,14125,0,1690313725,13088.381160529992,69.35138481000467,53543.96128128 2023-07-25,19:35:27.000,206,10970610,14325,0,1690313726,13088.441787319993,69.33728654999868,53543.9333328 2023-07-25,19:35:28.000,206,10970614,14125,0,1690313727,13088.495677799998,69.37958133000211,53543.947307040005 2023-07-25,19:35:29.000,206,10970563,14005,0,1690313728,13088.502414109993,69.48531827999977,53543.92634568 2023-07-25,19:35:30.000,206,10970602,14045,0,1690313729,13088.569777209988,69.49236740999913,53543.96128128 2023-07-25,19:35:31.000,206,10970610,14285,0,1690313730,13088.603458759993,69.56285871,53544.003204 2023-07-25,19:35:32.000,206,10970625,14365,0,1690313731,13088.569777209988,69.58400609999808,53544.010191119996 2023-07-25,19:35:33.000,206,10970564,14325,0,1690313732,13088.630403999989,69.64039914000023,53544.13595928001 2023-07-25,19:35:34.000,206,10970657,14525,0,1690313733,13088.596722449998,69.65449739999895,53544.13595928001 2023-07-25,19:35:35.000,206,10970585,14085,0,1690313734,13088.495677799998,69.69679218000238,53544.0730752 2023-07-25,19:35:36.000,206,10970626,14125,0,1690313735,13088.542831969993,69.70384131000174,53544.05211384 2023-07-25,19:35:37.000,206,10970626,14205,0,1690313736,13088.542831969993,69.7108904400011,53544.08704944001 2023-07-25,19:35:38.000,206,10970611,14325,0,1690313737,13088.556304589998,69.7108904400011,53544.12198504 2023-07-25,19:35:39.000,206,10970602,14365,0,1690313738,13088.461996249993,69.72498869999981,53544.09403656 2023-07-25,19:35:40.000,206,10970604,14525,0,1690313739,13088.515886729998,69.74613608999789,53544.05211384 2023-07-25,19:35:41.000,206,10970600,14525,0,1690313740,13088.610195069989,69.7108904400011,53544.18486912001 2023-07-25,19:35:42.000,206,10970571,14485,0,1690313741,13088.623667689993,69.78843087000132,53544.14993352 2023-07-25,19:35:43.000,206,10970538,14245,0,1690313742,13088.603458759993,69.81662738999876,53544.10102368 2023-07-25,19:35:44.000,206,10970614,14365,0,1690313743,13088.623667689993,69.76728348000324,53544.212817600004 2023-07-25,19:35:45.000,206,10970563,14405,0,1690313744,13088.717976029999,69.8095782599994,53544.212817600004 2023-07-25,19:35:46.000,206,10970616,14245,0,1690313745,13088.717976029999,69.76023435000388,53544.163907760005 2023-07-25,19:35:47.000,206,10970579,14445,0,1690313746,13088.724712339994,69.71793957000045,53544.20583048001 2023-07-25,19:35:48.000,206,10970596,14365,0,1690313747,13088.819020679999,69.64039914000023,53544.26871456 2023-07-25,19:35:49.000,206,10970596,14245,0,1690313748,13088.87291115999,69.61220262000279,53544.26172744 2023-07-25,19:35:50.000,206,10970571,14405,0,1690313749,13088.819020679999,69.55580958000064,53544.26172744 2023-07-25,19:35:51.000,206,10970558,14405,0,1690313750,13088.81228436999,69.5276130600032,53544.17089488 2023-07-25,19:35:52.000,206,10970590,14125,0,1690313751,13088.79207543999,69.47122002000106,53544.233778960006 2023-07-25,19:35:53.000,206,10970531,14485,0,1690313752,13088.825756989994,69.43597437000426,53544.26871456 2023-07-25,19:35:54.000,206,10970598,14605,0,1690313753,13088.87291115999,69.36548307000339,53544.3176244 2023-07-25,19:35:55.000,206,10970584,14405,0,1690313754,13088.85943854,69.35138481000467,53544.32461152001 2023-07-25,19:35:56.000,206,10970587,14485,0,1690313755,13088.87964747,69.30909003000124,53544.331598640005 2023-07-25,19:35:57.000,206,10970595,14045,0,1690313756,13088.87291115999,69.30909003000124,53544.26172744 2023-07-25,19:35:58.000,206,10970557,14405,0,1690313757,13088.99416473999,69.2808935100038,53544.3874956 2023-07-25,19:35:59.000,206,10970556,14525,0,1690313758,13088.99416473999,69.33728654999868,53544.36653424 2023-07-25,19:36:00.000,206,10970570,14165,0,1690313759,13089.068264149995,69.36548307000339,53544.37352136001 2023-07-25,19:36:01.000,206,10970591,14405,0,1690313760,13089.128890939995,69.42187610999827,53544.380508480004 2023-07-25,19:36:02.000,206,10970607,14085,0,1690313761,13089.16257249,69.4148269799989,53544.33858576 2023-07-25,19:36:03.000,206,10970591,14325,0,1690313762,13089.24340821,69.51351480000449,53544.32461152001 2023-07-25,19:36:04.000,206,10970608,14365,0,1690313763,13089.344452860001,69.49236740999913,53544.46435392 2023-07-25,19:36:05.000,206,10970551,14165,0,1690313764,13089.384870720001,69.57695696999872,53544.48531528 2023-07-25,19:36:06.000,206,10970567,14285,0,1690313765,13089.499387989992,69.59105523000471,53544.548199360004 2023-07-25,19:36:07.000,206,10970587,14285,0,1690313766,13089.432024889997,69.65449739999895,53544.49230240001 2023-07-25,19:36:08.000,206,10970528,14125,0,1690313767,13089.438761199992,69.65449739999895,53544.52025088001 2023-07-25,19:36:09.000,206,10970571,14205,0,1690313768,13089.398343339992,69.69679218000238,53544.57614784 2023-07-25,19:36:10.000,206,10970609,14285,0,1690313769,13089.364661790001,69.73908695999853,53544.47832816 2023-07-25,19:36:11.000,206,10970562,14445,0,1690313770,13089.418552269992,69.78138174000196,53544.59012208001 2023-07-25,19:36:12.000,206,10970610,14565,0,1690313771,13089.364661790001,69.79548000000068,53544.5971092 2023-07-25,19:36:13.000,206,10970604,14245,0,1690313772,13089.344452860001,69.83072565000475,53544.61108344001 2023-07-25,19:36:14.000,206,10970580,14405,0,1690313773,13089.405079650001,69.84482391000347,53544.64601904 2023-07-25,19:36:15.000,206,10970662,14365,0,1690313774,13089.324243930001,69.8730204300009,53544.63903192001 2023-07-25,19:36:16.000,206,10970579,14485,0,1690313775,13089.330980239996,69.88006956000027,53544.64601904 2023-07-25,19:36:17.000,206,10970601,14245,0,1690313776,13089.337716549991,69.8730204300009,53544.5971092 2023-07-25,19:36:18.000,206,10970609,14485,0,1690313777,13089.317507619991,69.85187304000283,53544.59012208001 2023-07-25,19:36:19.000,206,10970604,14565,0,1690313778,13089.344452860001,69.8095782599994,53544.64601904 2023-07-25,19:36:20.000,206,10970563,14285,0,1690313779,13089.384870720001,69.73908695999853,53544.715890240004 2023-07-25,19:36:21.000,206,10970590,14405,0,1690313780,13089.337716549991,69.73203782999917,53544.69492888 2023-07-25,19:36:22.000,206,10970580,14405,0,1690313781,13089.283826070001,69.69679218000238,53544.72986448001 2023-07-25,19:36:23.000,206,10970597,14125,0,1690313782,13089.250144519996,69.62630088000151,53544.5971092 2023-07-25,19:36:24.000,206,10970548,14405,0,1690313783,13089.19625403999,69.56285871,53544.68794176001 2023-07-25,19:36:25.000,206,10970617,14445,0,1690313784,13089.17604510999,69.54171132000192,53544.70890312001 2023-07-25,19:36:26.000,206,10970584,14645,0,1690313785,13089.16257249,69.4641708900017,53544.68794176001 2023-07-25,19:36:27.000,206,10970595,14565,0,1690313786,13089.09520938999,69.4641708900017,53544.62505768 2023-07-25,19:36:28.000,206,10970589,14285,0,1690313787,13089.13562724999,69.37958133000211,53544.666980400005 2023-07-25,19:36:29.000,206,10970604,14365,0,1690313788,13089.20299035,69.33023741999932,53544.70890312001 2023-07-25,19:36:30.000,206,10970575,14285,0,1690313789,13089.18278142,69.2526969899991,53544.74383872 2023-07-25,19:36:31.000,206,10970582,14645,0,1690313790,13089.18278142,69.2174513400023,53544.76480008 2023-07-25,19:36:32.000,206,10970598,14565,0,1690313791,13089.169308799996,69.18220568999823,53544.69492888 2023-07-25,19:36:33.000,206,10970535,14125,0,1690313792,13089.216462969991,69.14696004000143,53544.70890312001 2023-07-25,19:36:34.000,206,10970632,14565,0,1690313793,13089.297298689991,69.08351786999992,53544.80672280001 2023-07-25,19:36:35.000,206,10970610,14605,0,1690313794,13089.310771309996,69.06237048000185,53544.7717872 2023-07-25,19:36:36.000,206,10970562,14485,0,1690313795,13089.425288580002,69.02007569999842,53544.69492888 2023-07-25,19:36:37.000,206,10970584,14365,0,1690313796,13089.485915370002,68.97778092000226,53544.76480008 2023-07-25,19:36:38.000,206,10970567,14285,0,1690313797,13089.627377880002,68.92843700999947,53544.848645519996 2023-07-25,19:36:39.000,206,10970546,14365,0,1690313798,13089.553278469997,68.91433875000075,53544.79973568 2023-07-25,19:36:40.000,206,10970570,14885,0,1690313799,13089.667795740002,68.89319136000267,53544.79274856 2023-07-25,19:36:41.000,206,10970561,14285,0,1690313800,13089.667795740002,68.87909310000396,53544.7717872 2023-07-25,19:36:42.000,206,10970654,14285,0,1690313801,13089.708213600003,68.8579457099986,53544.74383872 2023-07-25,19:36:43.000,206,10970567,14565,0,1690313802,13089.782313009993,68.89319136000267,53544.72287736 2023-07-25,19:36:44.000,206,10970584,14325,0,1690313803,13089.930511829989,68.81565093000245,53544.82069704 2023-07-25,19:36:45.000,206,10970595,14325,0,1690313804,13089.997874929999,68.80860180000309,53544.87659400001 2023-07-25,19:36:46.000,206,10970613,14445,0,1690313805,13090.065238029994,68.82270006000181,53544.92550384001 2023-07-25,19:36:47.000,206,10970622,14045,0,1690313806,13090.045029099994,68.80155267000373,53544.85563264001 2023-07-25,19:36:48.000,206,10970607,14525,0,1690313807,13089.997874929999,68.78745440999774,53544.92550384001 2023-07-25,19:36:49.000,206,10970561,14405,0,1690313808,13090.03829279,68.7592578900003,53544.953452320005 2023-07-25,19:36:50.000,206,10970557,14045,0,1690313809,13089.957457069999,68.77335614999902,53544.9814008 2023-07-25,19:36:51.000,206,10970597,14685,0,1690313810,13089.903566589994,68.7592578900003,53545.00934928 2023-07-25,19:36:52.000,206,10970578,14565,0,1690313811,13089.829467179989,68.75220876000094,53544.98838792 2023-07-25,19:36:53.000,206,10970557,14765,0,1690313812,13089.775576699998,68.7592578900003,53544.96742656 2023-07-25,19:36:54.000,206,10970573,14365,0,1690313813,13089.829467179989,68.80155267000373,53545.03729776 2023-07-25,19:36:55.000,206,10970610,14165,0,1690313814,13089.714949909998,68.80155267000373,53545.02332352001 2023-07-25,19:36:56.000,206,10970582,14245,0,1690313815,13089.708213600003,68.80155267000373,53545.03729776 2023-07-25,19:36:57.000,206,10970603,14325,0,1690313816,13089.640850499993,68.80860180000309,53544.953452320005 2023-07-25,19:36:58.000,206,10970590,14365,0,1690313817,13089.607168950002,68.76630701999966,53544.96742656 2023-07-25,19:36:59.000,206,10970613,14445,0,1690313818,13089.600432639993,68.79450354000437,53545.03729776 2023-07-25,19:37:00.000,206,10970595,14365,0,1690313819,13089.593696329997,68.74515963000158,53545.05825912 2023-07-25,19:37:01.000,206,10970585,14565,0,1690313820,13089.526333230002,68.78040527999838,53545.04428488001 2023-07-25,19:37:02.000,206,10970570,14405,0,1690313821,13089.533069539997,68.74515963000158,53544.9814008 2023-07-25,19:37:03.000,206,10970681,14525,0,1690313822,13089.465706440002,68.68876658999943,53544.94646520001 2023-07-25,19:37:04.000,206,10970631,14205,0,1690313823,13089.512860609997,68.660570070002,53544.96043944 2023-07-25,19:37:05.000,206,10970531,14365,0,1690313824,13089.600432639993,68.64647181000328,53544.9814008 2023-07-25,19:37:06.000,206,10970605,14365,0,1690313825,13089.688004670003,68.58302964000177,53545.002362160005 2023-07-25,19:37:07.000,206,10970565,14245,0,1690313826,13089.688004670003,68.60417702999985,53544.93947808 2023-07-25,19:37:08.000,206,10970600,14365,0,1690313827,13089.762104079993,68.58302964000177,53545.03031064 2023-07-25,19:37:09.000,206,10970611,14445,0,1690313828,13089.869885039989,68.56188225000369,53545.0163364 2023-07-25,19:37:10.000,206,10970620,14445,0,1690313829,13089.997874929999,68.5125383400009,53545.02332352001 2023-07-25,19:37:11.000,206,10970617,14725,0,1690313830,13090.01134754999,68.52663659999962,53545.04428488001 2023-07-25,19:37:12.000,206,10970573,14685,0,1690313831,13090.07871065,68.49139095000282,53545.002362160005 2023-07-25,19:37:13.000,206,10970557,14565,0,1690313832,13090.07871065,68.48434182000346,53545.00934928 2023-07-25,19:37:14.000,206,10970589,14725,0,1690313833,13090.09891958,68.42089965000196,53544.96742656 2023-07-25,19:37:15.000,206,10970616,14445,0,1690313834,13090.1797553,68.4138505200026,53545.04428488001 2023-07-25,19:37:16.000,206,10970593,14205,0,1690313835,13090.17301898999,68.42794878000132,53545.100181840004 2023-07-25,19:37:17.000,206,10970605,14405,0,1690313836,13090.206700539995,68.32926096000301,53545.072233360006 2023-07-25,19:37:18.000,206,10970569,14725,0,1690313837,13090.23364577999,68.25876966000214,53545.1560788 2023-07-25,19:37:19.000,206,10970636,14605,0,1690313838,13090.105655889995,68.23057314000471,53545.14909168 2023-07-25,19:37:20.000,206,10970648,14525,0,1690313839,13089.984402309994,68.12483618999977,53545.1560788 2023-07-25,19:37:21.000,206,10970635,14525,0,1690313840,13089.863148729994,68.09663967000233,53545.06524624001 2023-07-25,19:37:22.000,206,10970592,14605,0,1690313841,13089.802521939993,67.99090272000467,53545.17704016 2023-07-25,19:37:23.000,206,10970559,14365,0,1690313842,13089.708213600003,67.94860794000124,53545.12813032 2023-07-25,19:37:24.000,206,10970581,14405,0,1690313843,13089.701477289993,67.91336229000444,53545.22595 2023-07-25,19:37:25.000,206,10970591,14365,0,1690313844,13089.620641569993,67.88516576999973,53545.11415608001 2023-07-25,19:37:26.000,206,10970598,14525,0,1690313845,13089.627377880002,67.86401838000165,53545.09319472001 2023-07-25,19:37:27.000,206,10970567,14285,0,1690313846,13089.681268359993,67.83582186000422,53545.14210456001 2023-07-25,19:37:28.000,206,10970600,14205,0,1690313847,13089.748631459988,67.83582186000422,53545.12813032 2023-07-25,19:37:29.000,206,10970559,14605,0,1690313848,13089.802521939993,67.86401838000165,53545.17704016 2023-07-25,19:37:30.000,206,10970585,14285,0,1690313849,13089.883357659994,67.84992012000293,53545.051272000004 2023-07-25,19:37:31.000,206,10970597,14245,0,1690313850,13089.950720759989,67.87106751000101,53545.14909168 2023-07-25,19:37:32.000,206,10970572,14645,0,1690313851,13089.99113861999,67.90631315999781,53545.13511744 2023-07-25,19:37:33.000,206,10970615,14205,0,1690313852,13090.018083859999,67.93450968000252,53545.13511744 2023-07-25,19:37:34.000,206,10970591,14565,0,1690313853,13090.09891958,67.9556570700006,53545.19800152 2023-07-25,19:37:35.000,206,10970586,14285,0,1690313854,13090.07871065,67.99795185000403,53545.18402728 2023-07-25,19:37:36.000,206,10970586,14365,0,1690313855,13090.09891958,68.0543448899989,53545.121143200005 2023-07-25,19:37:37.000,206,10970576,14565,0,1690313856,13090.085446959994,68.0543448899989,53545.05825912 2023-07-25,19:37:38.000,206,10970654,14805,0,1690313857,13090.07871065,68.04024663000018,53545.14909168 2023-07-25,19:37:39.000,206,10970590,14245,0,1690313858,13090.105655889995,68.06139401999826,53545.24691136 2023-07-25,19:37:40.000,206,10970599,14485,0,1690313859,13090.1797553,68.03319750000082,53545.23293712001 2023-07-25,19:37:41.000,206,10970590,14325,0,1690313860,13090.186491609995,68.0543448899989,53545.267872720004 2023-07-25,19:37:42.000,206,10970570,14445,0,1690313861,13090.19996423,68.02614837000147,53545.27485984 2023-07-25,19:37:43.000,206,10970624,14365,0,1690313862,13090.13933744,68.00500098000339,53545.17704016 2023-07-25,19:37:44.000,206,10970603,14845,0,1690313863,13090.15281005999,67.9204114200038,53545.23293712001 2023-07-25,19:37:45.000,206,10970610,14405,0,1690313864,13090.166282679995,67.84287099000358,53545.22595 2023-07-25,19:37:46.000,206,10970598,14325,0,1690313865,13090.186491609995,67.82877273000486,53545.25389848 2023-07-25,19:37:47.000,206,10970599,14405,0,1690313866,13090.13260112999,67.81467446999886,53545.28184696001 2023-07-25,19:37:48.000,206,10970580,14565,0,1690313867,13090.15281005999,67.80057621000014,53545.30280832 2023-07-25,19:37:49.000,206,10970595,14365,0,1690313868,13090.186491609995,67.75828143000399,53545.288834080005 2023-07-25,19:37:50.000,206,10970588,14485,0,1690313869,13090.206700539995,67.79352708000079,53545.35870528001 2023-07-25,19:37:51.000,206,10970606,14405,0,1690313870,13090.19322791999,67.77237969000271,53545.288834080005 2023-07-25,19:37:52.000,206,10970603,14285,0,1690313871,13090.15954637,67.73713403999864,53545.337743920005 2023-07-25,19:37:53.000,206,10970601,14365,0,1690313872,13090.11912851,67.72303577999992,53545.32376968 2023-07-25,19:37:54.000,206,10970610,14525,0,1690313873,13090.15954637,67.6736918700044,53545.23293712001 2023-07-25,19:37:55.000,206,10970620,14365,0,1690313874,13090.13933744,67.6736918700044,53545.288834080005 2023-07-25,19:37:56.000,206,10970608,14285,0,1690313875,13090.247118399995,67.65959360999841,53545.39364088 2023-07-25,19:37:57.000,206,10970573,14445,0,1690313876,13090.28079995,67.58910231000482,53545.37966664001 2023-07-25,19:37:58.000,206,10970548,14565,0,1690313877,13090.267327329995,67.59615144000418,53545.35870528001 2023-07-25,19:37:59.000,206,10970616,14765,0,1690313878,13090.388580909996,67.57500404999882,53545.44953784001 2023-07-25,19:38:00.000,206,10970577,14285,0,1690313879,13090.42226246,67.59615144000418,53545.42857648001 2023-07-25,19:38:01.000,206,10970617,14365,0,1690313880,13090.550252349996,67.5609057900001,53545.44953784001 2023-07-25,19:38:02.000,206,10970601,14205,0,1690313881,13090.617615449992,67.59615144000418,53545.44255072 2023-07-25,19:38:03.000,206,10970600,14605,0,1690313882,13090.678242239992,67.58205317999818,53545.53338328 2023-07-25,19:38:04.000,206,10970569,14325,0,1690313883,13090.873595229998,67.55385666000075,53545.54735752001 2023-07-25,19:38:05.000,206,10970577,14485,0,1690313884,13090.974639879998,67.53270927000267,53545.56133176 2023-07-25,19:38:06.000,206,10970625,14525,0,1690313885,13091.082420839994,67.54680753000139,53545.54735752001 2023-07-25,19:38:07.000,206,10970608,14805,0,1690313886,13091.122838699994,67.51861101000395,53545.56831888001 2023-07-25,19:38:08.000,206,10970599,14685,0,1690313887,13091.23061965999,67.55385666000075,53545.61722872001 2023-07-25,19:38:09.000,206,10970540,14565,0,1690313888,13091.31819169,67.50451274999796,53545.6801128 2023-07-25,19:38:10.000,206,10970581,14205,0,1690313889,13091.41923634,67.51156188000459,53545.63120296 2023-07-25,19:38:11.000,206,10970594,14445,0,1690313890,13091.4596542,67.51861101000395,53545.68709992 2023-07-25,19:38:12.000,206,10970579,14565,0,1690313891,13091.43944527,67.49041448999924,53545.68709992 2023-07-25,19:38:13.000,206,10970563,14285,0,1690313892,13091.43270895999,67.4974636199986,53545.722035520004 2023-07-25,19:38:14.000,206,10970600,14325,0,1690313893,13091.486599439995,67.46926710000116,53545.76395824001 2023-07-25,19:38:15.000,206,10970602,14445,0,1690313894,13091.405763719995,67.38467754000158,53545.76395824001 2023-07-25,19:38:16.000,206,10970577,14605,0,1690313895,13091.37208216999,67.3987758000003,53545.70107416 2023-07-25,19:38:17.000,206,10970607,14525,0,1690313896,13091.29798276,67.39172667000093,53545.70107416 2023-07-25,19:38:18.000,206,10970620,14405,0,1690313897,13091.29124644999,67.32123537000007,53545.63120296 2023-07-25,19:38:19.000,206,10970598,14685,0,1690313898,13091.183465489994,67.30713711000135,53545.93164912001 2023-07-25,19:38:20.000,206,10970628,14885,0,1690313899,13091.203674419994,67.27189146000455,53545.959597600006 2023-07-25,19:38:21.000,206,10970609,14405,0,1690313900,13091.21041072999,67.26484232999792,53545.98055896001 2023-07-25,19:38:22.000,206,10970605,14565,0,1690313901,13091.183465489994,67.22254755000176,53545.959597600006 2023-07-25,19:38:23.000,206,10970597,14405,0,1690313902,13091.136311319999,67.20140016000369,53545.94562336 2023-07-25,19:38:24.000,206,10970608,14765,0,1690313903,13091.217147039999,67.18730189999769,53545.938636240004 2023-07-25,19:38:25.000,206,10970583,14645,0,1690313904,13091.25082858999,67.1520562500009,53545.94562336 2023-07-25,19:38:26.000,206,10970610,14725,0,1690313905,13091.33840062,67.12385973000346,53545.98055896001 2023-07-25,19:38:27.000,206,10970647,14445,0,1690313906,13091.35860955,67.17320363999897,53545.97357184 2023-07-25,19:38:28.000,206,10970579,14605,0,1690313907,13091.52028099,67.13090886000282,53546.00152032001 2023-07-25,19:38:29.000,206,10970591,14365,0,1690313908,13091.58090778,67.09566320999875,53546.12030136001 2023-07-25,19:38:30.000,206,10970597,14605,0,1690313909,13091.6617435,67.1168106000041,53546.15523696 2023-07-25,19:38:31.000,206,10970577,14565,0,1690313910,13091.64153457,67.12385973000346,53546.078378640006 2023-07-25,19:38:32.000,206,10970569,14445,0,1690313911,13091.675216119991,67.10976147000474,53546.057417280004 2023-07-25,19:38:33.000,206,10970599,14085,0,1690313912,13091.708897669996,67.12385973000346,53546.106327120004 2023-07-25,19:38:34.000,206,10970616,14325,0,1690313913,13091.68195243,67.12385973000346,53546.16222408 2023-07-25,19:38:35.000,206,10970604,14165,0,1690313914,13091.715633979991,67.1520562500009,53546.16921120001 2023-07-25,19:38:36.000,206,10970581,14725,0,1690313915,13091.61458932999,67.15910538000026,53546.176198320005 2023-07-25,19:38:37.000,206,10970572,14565,0,1690313916,13091.47312681999,67.20844929000305,53546.225108160004 2023-07-25,19:38:38.000,206,10970593,14485,0,1690313917,13091.486599439995,67.22959668000112,53546.33690208001 2023-07-25,19:38:39.000,206,10970626,14525,0,1690313918,13091.39902741,67.28598972000327,53546.3089536 2023-07-25,19:38:40.000,206,10970610,14525,0,1690313919,13091.33840062,67.31418624000071,53546.23908240001 2023-07-25,19:38:41.000,206,10970609,14645,0,1690313920,13091.237355969999,67.31418624000071,53546.274018000004 2023-07-25,19:38:42.000,206,10970611,14525,0,1690313921,13091.116102389999,67.34238275999815,53546.21113392 2023-07-25,19:38:43.000,206,10970605,14325,0,1690313922,13091.055475599998,67.29303885000263,53546.274018000004 2023-07-25,19:38:44.000,206,10970566,14285,0,1690313923,13091.19020179999,67.27189146000455,53546.32991496 2023-07-25,19:38:45.000,206,10970598,14165,0,1690313924,13091.163256559994,67.20844929000305,53546.28799224001 2023-07-25,19:38:46.000,206,10970582,14525,0,1690313925,13091.183465489994,67.16615450999961,53546.28100512 2023-07-25,19:38:47.000,206,10970570,14725,0,1690313926,13091.176729179999,67.1027123399981,53546.25305664 2023-07-25,19:38:48.000,206,10970595,14445,0,1690313927,13091.183465489994,66.98287713000173,53546.274018000004 2023-07-25,19:38:49.000,206,10970589,14365,0,1690313928,13091.176729179999,66.91238583000086,53546.23209528 2023-07-25,19:38:50.000,206,10970609,14725,0,1690313929,13091.156520249999,66.84189452999999,53546.274018000004 2023-07-25,19:38:51.000,206,10970592,14485,0,1690313930,13091.048739289989,66.7573049700004,53546.274018000004 2023-07-25,19:38:52.000,206,10970613,14285,0,1690313931,13091.008321429988,66.71501019000425,53546.21113392 2023-07-25,19:38:53.000,206,10970624,14605,0,1690313932,13091.021794049993,66.61632236999867,53546.246069520006 2023-07-25,19:38:54.000,206,10970608,14165,0,1690313933,13091.035266669998,66.60222410999995,53546.25305664 2023-07-25,19:38:55.000,206,10970641,14565,0,1690313934,13090.954430949998,66.56697846000316,53546.246069520006 2023-07-25,19:38:56.000,206,10970565,14325,0,1690313935,13090.934222019998,66.53173280999908,53546.246069520006 2023-07-25,19:38:57.000,206,10970576,14565,0,1690313936,13090.846649990002,66.58812585000123,53546.176198320005 2023-07-25,19:38:58.000,206,10970602,14285,0,1690313937,13090.846649990002,66.5599293300038,53546.19017256 2023-07-25,19:38:59.000,206,10970551,14605,0,1690313938,13090.887067850002,66.58107672000187,53546.25305664 2023-07-25,19:39:00.000,206,10970612,14445,0,1690313939,13090.940958329993,66.58107672000187,53546.225108160004 2023-07-25,19:39:01.000,206,10970565,14605,0,1690313940,13091.015057739998,66.57402759000252,53546.23209528 2023-07-25,19:39:02.000,206,10970573,14365,0,1690313941,13091.035266669998,66.58107672000187,53546.2041468 2023-07-25,19:39:03.000,206,10970615,14365,0,1690313942,13091.048739289989,66.60222410999995,53546.14824984001 2023-07-25,19:39:04.000,206,10970578,14245,0,1690313943,13091.116102389999,66.62337149999803,53546.21812104001 2023-07-25,19:39:05.000,206,10970592,14445,0,1690313944,13091.169992869989,66.6586171500021,53546.32292784 2023-07-25,19:39:06.000,206,10970580,14525,0,1690313945,13091.23061965999,66.70091192999826,53546.26703088001 2023-07-25,19:39:07.000,206,10970576,14285,0,1690313946,13091.223883349994,66.76435409999976,53546.26703088001 2023-07-25,19:39:08.000,206,10970549,14525,0,1690313947,13091.284510139994,66.84189452999999,53546.28100512 2023-07-25,19:39:09.000,206,10970590,14485,0,1690313948,13091.43270895999,66.85599278999871,53546.40677328001 2023-07-25,19:39:10.000,206,10970615,14525,0,1690313949,13091.47312681999,66.91238583000086,53546.38581192001 2023-07-25,19:39:11.000,206,10970609,14405,0,1690313950,13091.49333574999,66.99697539000044,53546.42773464 2023-07-25,19:39:12.000,206,10970628,14445,0,1690313951,13091.53375360999,67.06746669000131,53546.413760400006 2023-07-25,19:39:13.000,206,10970586,14285,0,1690313952,13091.527017299995,67.10976147000474,53546.37183768 2023-07-25,19:39:14.000,206,10970575,14565,0,1690313953,13091.587644089996,67.15910538000026,53546.343889200005 2023-07-25,19:39:15.000,206,10970594,14565,0,1690313954,13091.60111671,67.18025276999833,53546.40677328001 2023-07-25,19:39:16.000,206,10970612,14565,0,1690313955,13091.6617435,67.23664581000048,53546.38581192001 2023-07-25,19:39:17.000,206,10970576,14685,0,1690313956,13091.675216119991,67.29303885000263,53546.392799040004 2023-07-25,19:39:18.000,206,10970582,14565,0,1690313957,13091.675216119991,67.30713711000135,53546.47664448 2023-07-25,19:39:19.000,206,10970636,14285,0,1690313958,13091.782997080001,67.32123537000007,53546.53952856 2023-07-25,19:39:20.000,206,10970587,14805,0,1690313959,13091.782997080001,67.40582492999965,53546.56747704 2023-07-25,19:39:21.000,206,10970595,13965,0,1690313960,13091.823414940001,67.41287405999901,53546.57446416001 2023-07-25,19:39:22.000,206,10970596,14365,0,1690313961,13091.816678629992,67.43402145000437,53546.55350280001 2023-07-25,19:39:23.000,206,10970587,14205,0,1690313962,13091.870569109997,67.46926710000116,53546.5884384 2023-07-25,19:39:24.000,206,10970602,14245,0,1690313963,13091.958141139992,67.4622179700018,53546.65132248001 2023-07-25,19:39:25.000,206,10970617,14205,0,1690313964,13092.072658409998,67.51861101000395,53546.6932452 2023-07-25,19:39:26.000,206,10970641,14325,0,1690313965,13092.113076269998,67.5609057900001,53546.74215504001 2023-07-25,19:39:27.000,206,10970623,14765,0,1690313966,13092.160230439993,67.6102497000029,53546.71420656 2023-07-25,19:39:28.000,206,10970586,14405,0,1690313967,13092.220857229993,67.66664273999777,53546.679270960005 2023-07-25,19:39:29.000,206,10970554,14565,0,1690313968,13092.328638189989,67.68074100000376,53546.728180800004 2023-07-25,19:39:30.000,206,10970621,14325,0,1690313969,13092.369056049989,67.77942882000207,53546.65132248001 2023-07-25,19:39:31.000,206,10970616,14405,0,1690313970,13092.51051855999,67.75828143000399,53546.749142160006 2023-07-25,19:39:32.000,206,10970552,14365,0,1690313971,13092.55767273,67.81467446999886,53546.67228384001 2023-07-25,19:39:33.000,206,10970602,14365,0,1690313972,13092.61829952,67.82877273000486,53546.75612928 2023-07-25,19:39:34.000,206,10970633,14125,0,1690313973,13092.71934417,67.82172359999822,53546.81901336001 2023-07-25,19:39:35.000,206,10970631,14645,0,1690313974,13092.75302571999,67.79352708000079,53546.846961840005 2023-07-25,19:39:36.000,206,10970551,14365,0,1690313975,13092.806916199996,67.82172359999822,53546.846961840005 2023-07-25,19:39:37.000,206,10970538,14445,0,1690313976,13092.82038882,67.79352708000079,53546.83997472001 2023-07-25,19:39:38.000,206,10970569,14445,0,1690313977,13092.766498339995,67.83582186000422,53546.9028588 2023-07-25,19:39:39.000,206,10970603,14525,0,1690313978,13092.83386143999,67.78647795000143,53547.00067848 2023-07-25,19:39:40.000,206,10970588,14445,0,1690313979,13092.80017989,67.79352708000079,53547.02862696 2023-07-25,19:39:41.000,206,10970580,14045,0,1690313980,13092.827125129996,67.73713403999864,53547.04958832 2023-07-25,19:39:42.000,206,10970610,14325,0,1690313981,13092.847334059996,67.77237969000271,53547.05657544001 2023-07-25,19:39:43.000,206,10970612,14485,0,1690313982,13092.746289409995,67.68074100000376,53546.99369136 2023-07-25,19:39:44.000,206,10970618,14405,0,1690313983,13092.75976203,67.66664273999777,53547.014652720005 2023-07-25,19:39:45.000,206,10970577,14405,0,1690313984,13092.75302571999,67.63139709000097,53547.02862696 2023-07-25,19:39:46.000,206,10970596,14485,0,1690313985,13092.80017989,67.58910231000482,53547.04958832 2023-07-25,19:39:47.000,206,10970579,14525,0,1690313986,13092.71934417,67.58205317999818,53547.00766560001 2023-07-25,19:39:48.000,206,10970615,14445,0,1690313987,13092.806916199996,67.57500404999882,53547.05657544001 2023-07-25,19:39:49.000,206,10970602,14445,0,1690313988,13092.81365250999,67.54680753000139,53547.18933072 2023-07-25,19:39:50.000,206,10970592,14605,0,1690313989,13092.806916199996,67.48336535999988,53547.112472400004 2023-07-25,19:39:51.000,206,10970606,14285,0,1690313990,13092.77323464999,67.45516884000244,53547.16836936 2023-07-25,19:39:52.000,206,10970572,14485,0,1690313991,13092.71260785999,67.41992318999837,53547.16138224 2023-07-25,19:39:53.000,206,10970590,14485,0,1690313992,13092.625035829995,67.37762841000222,53547.133433760006 2023-07-25,19:39:54.000,206,10970616,14485,0,1690313993,13092.564409039995,67.35648102000414,53547.10548528001 2023-07-25,19:39:55.000,206,10970572,14565,0,1690313994,13092.61156320999,67.29303885000263,53547.17535648001 2023-07-25,19:39:56.000,206,10970602,14405,0,1690313995,13092.685662619995,67.30008798000199,53547.22426632001 2023-07-25,19:39:57.000,206,10970581,14645,0,1690313996,13092.51725487,67.27189146000455,53547.11945952 2023-07-25,19:39:58.000,206,10970602,14405,0,1690313997,13092.55093641999,67.24369493999984,53547.133433760006 2023-07-25,19:39:59.000,206,10970570,14525,0,1690313998,13092.57788166,67.20140016000369,53547.18933072 2023-07-25,19:40:00.000,206,10970582,14525,0,1690313999,13092.59135427999,67.18730189999769,53547.21029208 2023-07-25,19:40:01.000,206,10970541,14565,0,1690314000,13092.67892631,67.15910538000026,53547.133433760006 2023-07-25,19:40:02.000,206,10970573,14205,0,1690314001,13092.69913524,67.16615450999961,53547.12644664001 2023-07-25,19:40:03.000,206,10970541,14645,0,1690314002,13092.7395531,67.13795799000218,53547.14042088 2023-07-25,19:40:04.000,206,10970577,14405,0,1690314003,13092.887751919996,67.07451582000067,53547.25920192 2023-07-25,19:40:05.000,206,10970562,14325,0,1690314004,13092.988796569996,67.02517190999788,53547.23824056 2023-07-25,19:40:06.000,206,10970564,14285,0,1690314005,13093.110050149997,66.98992626000108,53547.24522768001 2023-07-25,19:40:07.000,206,10970645,14485,0,1690314006,13093.069632289997,66.95468061000429,53547.16138224 2023-07-25,19:40:08.000,206,10970621,14525,0,1690314007,13093.238040039992,66.8700910500047,53547.22426632001 2023-07-25,19:40:09.000,206,10970611,14525,0,1690314008,13093.312139449998,66.84189452999999,53547.25920192 2023-07-25,19:40:10.000,206,10970594,14525,0,1690314009,13093.345821000003,66.86304191999807,53547.2871504 2023-07-25,19:40:11.000,206,10970555,14645,0,1690314010,13093.325612070003,66.82074714000191,53547.25920192 2023-07-25,19:40:12.000,206,10970576,14365,0,1690314011,13093.312139449998,66.85599278999871,53547.252214800006 2023-07-25,19:40:13.000,206,10970575,14485,0,1690314012,13093.352557309998,66.8700910500047,53547.252214800006 2023-07-25,19:40:14.000,206,10970562,14645,0,1690314013,13093.352557309998,66.86304191999807,53547.29413752001 2023-07-25,19:40:15.000,206,10970592,14405,0,1690314014,13093.291930519998,66.87714018000406,53547.26618904 2023-07-25,19:40:16.000,206,10970558,14405,0,1690314015,13093.325612070003,66.91943496000022,53547.280163280004 2023-07-25,19:40:17.000,206,10970579,14445,0,1690314016,13093.190885869997,66.95468061000429,53547.31509888 2023-07-25,19:40:18.000,206,10970618,14645,0,1690314017,13093.163940630002,66.9405823499983,53547.32907312 2023-07-25,19:40:19.000,206,10970597,14445,0,1690314018,13093.157204319992,66.96172974000365,53547.39195720001 2023-07-25,19:40:20.000,206,10970571,14365,0,1690314019,13093.096577529992,66.95468061000429,53547.398944320004 2023-07-25,19:40:21.000,206,10970559,14365,0,1690314020,13093.002269190001,66.94763147999765,53547.3570216 2023-07-25,19:40:22.000,206,10970554,14325,0,1690314021,13093.035950739992,66.92648408999958,53547.45484128 2023-07-25,19:40:23.000,206,10970625,14245,0,1690314022,13092.90122454,66.9053367000015,53547.252214800006 2023-07-25,19:40:24.000,206,10970581,14045,0,1690314023,13092.84059775,66.89828757000214,53547.26618904 2023-07-25,19:40:25.000,206,10970572,14445,0,1690314024,13092.83386143999,66.81369801000255,53547.34304736001 2023-07-25,19:40:26.000,206,10970551,14245,0,1690314025,13092.77997096,66.78550148999784,53547.34304736001 2023-07-25,19:40:27.000,206,10970586,14405,0,1690314026,13092.65198106999,66.75025584000105,53547.31509888 2023-07-25,19:40:28.000,206,10970571,14485,0,1690314027,13092.63177213999,66.6938627999989,53547.36400872 2023-07-25,19:40:29.000,206,10970621,14205,0,1690314028,13092.63177213999,66.59517498000059,53547.419905680006 2023-07-25,19:40:30.000,206,10970587,14365,0,1690314029,13092.63850845,66.5599293300038,53547.36400872 2023-07-25,19:40:31.000,206,10970568,14565,0,1690314030,13092.645244759995,66.51763455000037,53547.30811176 2023-07-25,19:40:32.000,206,10970598,14685,0,1690314031,13092.57788166,66.47533977000421,53547.25920192 2023-07-25,19:40:33.000,206,10970629,14285,0,1690314032,13092.503782249994,66.46829064000485,53547.2871504 2023-07-25,19:40:34.000,206,10970572,14365,0,1690314033,13092.47683701,66.44009412000014,53547.182343600005 2023-07-25,19:40:35.000,206,10970523,14285,0,1690314034,13092.5374638,66.34140630000184,53547.2871504 2023-07-25,19:40:36.000,206,10970591,14405,0,1690314035,13092.564409039995,66.2991115199984,53547.2172792 2023-07-25,19:40:37.000,206,10970586,14245,0,1690314036,13092.55093641999,66.26386587000161,53547.231253440004 2023-07-25,19:40:38.000,206,10970559,14845,0,1690314037,13092.57114534999,66.1651780500033,53547.34304736001 2023-07-25,19:40:39.000,206,10970621,14205,0,1690314038,13092.604826899995,66.20747282999946,53547.350034480005 2023-07-25,19:40:40.000,206,10970580,14765,0,1690314039,13092.726080479995,66.14403065999795,53547.20330496001 2023-07-25,19:40:41.000,206,10970572,14725,0,1690314040,13092.726080479995,66.17222718000266,53547.33606024 2023-07-25,19:40:42.000,206,10970598,14245,0,1690314041,13092.766498339995,66.18632544000138,53547.32208600001 2023-07-25,19:40:43.000,206,10970589,14365,0,1690314042,13092.874279299991,66.18632544000138,53547.32208600001 2023-07-25,19:40:44.000,206,10970577,14525,0,1690314043,13093.042687050001,66.22157108999818,53547.33606024 2023-07-25,19:40:45.000,206,10970590,14205,0,1690314044,13093.150468009997,66.22157108999818,53547.301124640006 2023-07-25,19:40:46.000,206,10970601,14485,0,1690314045,13093.184149560002,66.26386587000161,53547.31509888 2023-07-25,19:40:47.000,206,10970704,14445,0,1690314046,13093.184149560002,66.27091500000097,53547.398944320004 2023-07-25,19:40:48.000,206,10970590,14645,0,1690314047,13093.204358490002,66.30616064999776,53547.32208600001 2023-07-25,19:40:49.000,206,10970609,14765,0,1690314048,13093.150468009997,66.32730804000312,53547.32907312 2023-07-25,19:40:50.000,206,10970592,14605,0,1690314049,13093.143731700002,66.34140630000184,53547.419905680006 2023-07-25,19:40:51.000,206,10970601,14405,0,1690314050,13093.042687050001,66.35550456000055,53547.468815520006 2023-07-25,19:40:52.000,206,10970566,14405,0,1690314051,13092.934906089991,66.34140630000184,53547.4268928 2023-07-25,19:40:53.000,206,10970596,14565,0,1690314052,13092.88101561,66.36255368999991,53547.419905680006 2023-07-25,19:40:54.000,206,10970611,14205,0,1690314053,13092.81365250999,66.36960281999927,53547.419905680006 2023-07-25,19:40:55.000,206,10970646,14485,0,1690314054,13092.79344357999,66.38370107999799,53547.47580264 2023-07-25,19:40:56.000,206,10970590,14405,0,1690314055,13092.65198106999,66.39779934000398,53547.38497008 2023-07-25,19:40:57.000,206,10970545,14365,0,1690314056,13092.705871549995,66.3132097800044,53547.44086704001 2023-07-25,19:40:58.000,206,10970561,14645,0,1690314057,13092.65871738,66.38370107999799,53547.48977688001 2023-07-25,19:40:59.000,206,10970553,14565,0,1690314058,13092.71260785999,66.27796413000033,53547.45484128 2023-07-25,19:41:00.000,206,10970609,14365,0,1690314059,13092.81365250999,66.34140630000184,53547.54567384 2023-07-25,19:41:01.000,206,10970620,14645,0,1690314060,13092.86080668,66.24976761000289,53547.47580264 2023-07-25,19:41:02.000,206,10970597,14445,0,1690314061,13092.948378709996,66.21452195999882,53547.46182840001 2023-07-25,19:41:03.000,206,10970613,14525,0,1690314062,13092.968587639996,66.15812892000395,53547.37798296 2023-07-25,19:41:04.000,206,10970592,14525,0,1690314063,13093.069632289997,66.11583414000052,53547.37798296 2023-07-25,19:41:05.000,206,10970576,14525,0,1690314064,13093.103313840002,66.12993239999923,53547.41291856001 2023-07-25,19:41:06.000,206,10970583,14205,0,1690314065,13093.035950739992,66.03829371000029,53547.398944320004 2023-07-25,19:41:07.000,206,10970594,14285,0,1690314066,13093.009005499996,65.9537041500007,53547.45484128 2023-07-25,19:41:08.000,206,10970589,14285,0,1690314067,13093.056159669992,65.91140937000455,53547.53868672001 2023-07-25,19:41:09.000,206,10970603,14445,0,1690314068,13092.961851330001,65.80567241999961,53547.47580264 2023-07-25,19:41:10.000,206,10970567,14245,0,1690314069,13093.015741809992,65.78452503000153,53547.60855792001 2023-07-25,19:41:11.000,206,10970650,14405,0,1690314070,13092.948378709996,65.7422302499981,53547.51073824001 2023-07-25,19:41:12.000,206,10970604,14445,0,1690314071,13092.887751919996,65.69993547000195,53547.517725360005 2023-07-25,19:41:13.000,206,10970627,14285,0,1690314072,13092.921433470001,65.62239504000172,53547.496764 2023-07-25,19:41:14.000,206,10970600,14885,0,1690314073,13092.854070369991,65.60124765000364,53547.46182840001 2023-07-25,19:41:15.000,206,10970601,14565,0,1690314074,13092.847334059996,65.53075635000278,53547.41291856001 2023-07-25,19:41:16.000,206,10970574,14365,0,1690314075,13092.934906089991,65.48846156999934,53547.57362232 2023-07-25,19:41:17.000,206,10970573,14365,0,1690314076,13092.907960849996,65.41797026999848,53547.566635200004 2023-07-25,19:41:18.000,206,10970625,14285,0,1690314077,13092.955115019991,65.33338070999889,53547.57362232 2023-07-25,19:41:19.000,206,10970582,14645,0,1690314078,13092.88101561,65.27698767000402,53547.447854160004 2023-07-25,19:41:20.000,206,10970607,14205,0,1690314079,13092.975323949991,65.2981350600021,53547.46182840001 2023-07-25,19:41:21.000,206,10970648,14445,0,1690314080,13093.029214429997,65.26993854000466,53547.517725360005 2023-07-25,19:41:22.000,206,10970559,14365,0,1690314081,13093.116786459992,65.24174201999995,53547.48977688001 2023-07-25,19:41:23.000,206,10970608,14685,0,1690314082,13093.170676939997,65.32633157999953,53547.48278976 2023-07-25,19:41:24.000,206,10970549,14325,0,1690314083,13093.211094799997,65.31928245000017,53547.38497008 2023-07-25,19:41:25.000,206,10970523,14365,0,1690314084,13093.305403140002,65.32633157999953,53547.40593144 2023-07-25,19:41:26.000,206,10970608,14525,0,1690314085,13093.352557309998,65.35452810000425,53547.468815520006 2023-07-25,19:41:27.000,206,10970599,14405,0,1690314086,13093.426656719988,65.36862636000296,53547.48977688001 2023-07-25,19:41:28.000,206,10970573,14365,0,1690314087,13093.386238859988,65.3968228800004,53547.47580264 2023-07-25,19:41:29.000,206,10970598,14525,0,1690314088,13093.291930519998,65.42501939999784,53547.37099584001 2023-07-25,19:41:30.000,206,10970526,14405,0,1690314089,13093.271721589997,65.43911766000383,53547.48977688001 2023-07-25,19:41:31.000,206,10970600,14525,0,1690314090,13093.278457899993,65.4955106999987,53547.55964808001 2023-07-25,19:41:32.000,206,10970588,14285,0,1690314091,13093.157204319992,65.53075635000278,53547.53868672001 2023-07-25,19:41:33.000,206,10970583,14685,0,1690314092,13093.103313840002,65.5448546100015,53547.54567384 2023-07-25,19:41:34.000,206,10970599,14325,0,1690314093,13093.096577529992,65.55190374000085,53547.566635200004 2023-07-25,19:41:35.000,206,10970597,14245,0,1690314094,13093.022478120001,65.5448546100015,53547.55964808001 2023-07-25,19:41:36.000,206,10970576,14365,0,1690314095,13092.854070369991,65.60124765000364,53547.46182840001 2023-07-25,19:41:37.000,206,10970599,14525,0,1690314096,13092.854070369991,65.61534591000236,53547.44086704001 2023-07-25,19:41:38.000,206,10970540,14405,0,1690314097,13092.907960849996,65.56600199999957,53547.51073824001 2023-07-25,19:41:39.000,206,10970556,14565,0,1690314098,13092.867542989996,65.62944417000108,53547.52471248 2023-07-25,19:41:40.000,206,10970619,14565,0,1690314099,13092.867542989996,65.62239504000172,53547.48278976 2023-07-25,19:41:41.000,206,10970589,14405,0,1690314100,13092.955115019991,65.58010025999829,53547.47580264 2023-07-25,19:41:42.000,206,10970600,14325,0,1690314101,13092.941642400001,65.60124765000364,53547.53868672001 2023-07-25,19:41:43.000,206,10970513,14565,0,1690314102,13092.921433470001,65.57305112999893,53547.468815520006 2023-07-25,19:41:44.000,206,10970605,14885,0,1690314103,13092.914697159991,65.55895287000021,53547.496764 2023-07-25,19:41:45.000,206,10970596,14605,0,1690314104,13092.968587639996,65.57305112999893,53547.496764 2023-07-25,19:41:46.000,206,10970552,14565,0,1690314105,13093.049423359997,65.55190374000085,53547.65048064 2023-07-25,19:41:47.000,206,10970549,14365,0,1690314106,13093.096577529992,65.53780548000213,53547.64349352 2023-07-25,19:41:48.000,206,10970615,14725,0,1690314107,13093.049423359997,65.51665809000406,53547.60855792001 2023-07-25,19:41:49.000,206,10970584,14605,0,1690314108,13093.049423359997,65.47436331000063,53547.636506400006 2023-07-25,19:41:50.000,206,10970585,14325,0,1690314109,13093.103313840002,65.45321592000255,53547.62951928001 2023-07-25,19:41:51.000,206,10970556,14085,0,1690314110,13093.069632289997,65.37567549000232,53547.66445488 2023-07-25,19:41:52.000,206,10970570,14285,0,1690314111,13093.083104910002,65.3615772300036,53547.587596560006 2023-07-25,19:41:53.000,206,10970580,14205,0,1690314112,13093.029214429997,65.31928245000017,53547.615545040004 2023-07-25,19:41:54.000,206,10970546,14445,0,1690314113,13093.035950739992,65.26993854000466,53547.57362232 2023-07-25,19:41:55.000,206,10970580,14325,0,1690314114,13093.069632289997,65.19239811000443,53547.615545040004 2023-07-25,19:41:56.000,206,10970552,14325,0,1690314115,13093.042687050001,65.13600507000228,53547.685416240005 2023-07-25,19:41:57.000,206,10970562,14285,0,1690314116,13092.961851330001,65.0866611599995,53547.6015708 2023-07-25,19:41:58.000,206,10970574,14525,0,1690314117,13092.907960849996,65.04436638000334,53547.66445488 2023-07-25,19:41:59.000,206,10970563,14565,0,1690314118,13092.86080668,64.98797334000119,53547.671442 2023-07-25,19:42:00.000,206,10970575,14365,0,1690314119,13092.786707269996,64.91748204000032,53547.55266096 2023-07-25,19:42:01.000,206,10970566,14485,0,1690314120,13092.69913524,64.86108899999817,53547.587596560006 2023-07-25,19:42:02.000,206,10970585,14565,0,1690314121,13092.625035829995,64.86813813000481,53547.566635200004 2023-07-25,19:42:03.000,206,10970561,14565,0,1690314122,13092.584617969995,64.84699073999946,53547.517725360005 2023-07-25,19:42:04.000,206,10970577,14565,0,1690314123,13092.65871738,64.78354856999795,53547.6015708 2023-07-25,19:42:05.000,206,10970604,14765,0,1690314124,13092.69239892999,64.8046959600033,53547.587596560006 2023-07-25,19:42:06.000,206,10970550,14645,0,1690314125,13092.71260785999,64.81879422000202,53547.57362232 2023-07-25,19:42:07.000,206,10970549,14405,0,1690314126,13092.67892631,64.8399416100001,53547.45484128 2023-07-25,19:42:08.000,206,10970537,14525,0,1690314127,13092.75302571999,64.86813813000481,53547.44086704001 2023-07-25,19:42:09.000,206,10970577,14485,0,1690314128,13092.786707269996,64.88223639000353,53547.53868672001 2023-07-25,19:42:10.000,206,10970569,14565,0,1690314129,13092.84059775,64.85403986999881,53547.43387992 2023-07-25,19:42:11.000,206,10970593,14445,0,1690314130,13092.928169779996,64.91748204000032,53547.53868672001 2023-07-25,19:42:12.000,206,10970528,14485,0,1690314131,13092.968587639996,64.9527276900044,53547.447854160004 2023-07-25,19:42:13.000,206,10970575,14245,0,1690314132,13092.995532879992,64.98092421000183,53547.447854160004 2023-07-25,19:42:14.000,206,10970561,14485,0,1690314133,13093.130259079997,65.03026812000462,53547.43387992 2023-07-25,19:42:15.000,206,10970570,14245,0,1690314134,13093.231303729997,65.05846464000206,53547.496764 2023-07-25,19:42:16.000,206,10970603,14565,0,1690314135,13093.264985280002,65.07256290000078,53547.48977688001 2023-07-25,19:42:17.000,206,10970588,14485,0,1690314136,13093.318875759993,65.13600507000228,53547.43387992 2023-07-25,19:42:18.000,206,10970572,14605,0,1690314137,13093.366029929988,65.15715246000036,53547.447854160004 2023-07-25,19:42:19.000,206,10970587,14805,0,1690314138,13093.446865649988,65.16420158999972,53547.59458368 2023-07-25,19:42:20.000,206,10970553,14485,0,1690314139,13093.494019819998,65.13600507000228,53547.62253216 2023-07-25,19:42:21.000,206,10970541,14045,0,1690314140,13093.527701369989,65.14305420000164,53547.67842912001 2023-07-25,19:42:22.000,206,10970587,14525,0,1690314141,13093.520965059994,65.12190681000357,53547.62951928001 2023-07-25,19:42:23.000,206,10970550,14525,0,1690314142,13093.480547199993,65.10075941999821,53547.636506400006 2023-07-25,19:42:24.000,206,10970574,14565,0,1690314143,13093.386238859988,65.02321898999799,53547.636506400006 2023-07-25,19:42:25.000,206,10970563,14325,0,1690314144,13093.271721589997,65.02321898999799,53547.566635200004 2023-07-25,19:42:26.000,206,10970624,14525,0,1690314145,13093.177413249992,64.9386294299984,53547.62951928001 2023-07-25,19:42:27.000,206,10970578,14725,0,1690314146,13093.076368599992,64.92453116999968,53547.69240336 2023-07-25,19:42:28.000,206,10970523,14645,0,1690314147,13092.988796569996,64.84699073999946,53547.79022304 2023-07-25,19:42:29.000,206,10970579,14725,0,1690314148,13092.894488229991,64.8399416100001,53547.671442 2023-07-25,19:42:30.000,206,10970531,14285,0,1690314149,13092.79344357999,64.83289248000074,53547.65746776001 2023-07-25,19:42:31.000,206,10970578,14485,0,1690314150,13092.726080479995,64.8046959600033,53547.671442 2023-07-25,19:42:32.000,206,10970514,14565,0,1690314151,13092.665453689995,64.8399416100001,53547.54567384 2023-07-25,19:42:33.000,206,10970536,14445,0,1690314152,13092.726080479995,64.83289248000074,53547.57362232 2023-07-25,19:42:34.000,206,10970601,14005,0,1690314153,13092.827125129996,64.82584335000138,53547.65048064 2023-07-25,19:42:35.000,206,10970544,14525,0,1690314154,13092.874279299991,64.8399416100001,53547.69939048 2023-07-25,19:42:36.000,206,10970536,14725,0,1690314155,13092.928169779996,64.83289248000074,53547.65048064 2023-07-25,19:42:37.000,206,10970573,14325,0,1690314156,13092.961851330001,64.88928552000289,53547.65746776001 2023-07-25,19:42:38.000,206,10970571,14525,0,1690314157,13093.110050149997,64.91043291000096,53547.69240336 2023-07-25,19:42:39.000,206,10970548,14325,0,1690314158,13093.150468009997,64.93158029999904,53547.72035184 2023-07-25,19:42:40.000,206,10970562,14445,0,1690314159,13093.190885869997,64.92453116999968,53547.7413132 2023-07-25,19:42:41.000,206,10970555,14525,0,1690314160,13093.251512659997,64.97387508000247,53547.755287440006 2023-07-25,19:42:42.000,206,10970585,14565,0,1690314161,13093.170676939997,65.03026812000462,53547.7413132 2023-07-25,19:42:43.000,206,10970522,14325,0,1690314162,13093.217831109992,65.03731725000398,53547.72035184 2023-07-25,19:42:44.000,206,10970572,14365,0,1690314163,13093.264985280002,65.07256290000078,53547.783235920004 2023-07-25,19:42:45.000,206,10970570,14285,0,1690314164,13093.372766239998,65.09371028999885,53547.86009424 2023-07-25,19:42:46.000,206,10970569,14485,0,1690314165,13093.359293619993,65.12895594000292,53547.853107120005 2023-07-25,19:42:47.000,206,10970581,14485,0,1690314166,13093.379502549993,65.13600507000228,53547.79721016001 2023-07-25,19:42:48.000,206,10970537,14485,0,1690314167,13093.359293619993,65.17125071999908,53547.76227456 2023-07-25,19:42:49.000,206,10970527,14245,0,1690314168,13093.372766239998,65.20649637000315,53547.81817152 2023-07-25,19:42:50.000,206,10970574,14445,0,1690314169,13093.460338269993,65.19239811000443,53547.89502984001 2023-07-25,19:42:51.000,206,10970561,14445,0,1690314170,13093.406447789988,65.19944724000379,53547.86009424 2023-07-25,19:42:52.000,206,10970526,14445,0,1690314171,13093.386238859988,65.17125071999908,53547.87406848001 2023-07-25,19:42:53.000,206,10970576,14565,0,1690314172,13093.325612070003,65.1853489799978,53547.8810556 2023-07-25,19:42:54.000,206,10970567,14445,0,1690314173,13093.291930519998,65.1853489799978,53547.99983664 2023-07-25,19:42:55.000,206,10970623,14765,0,1690314174,13093.163940630002,65.19239811000443,53547.93695256 2023-07-25,19:42:56.000,206,10970550,14605,0,1690314175,13093.015741809992,65.22059463000187,53547.94393968001 2023-07-25,19:42:57.000,206,10970578,14405,0,1690314176,13092.941642400001,65.22764376000123,53547.90900408 2023-07-25,19:42:58.000,206,10970586,14565,0,1690314177,13092.77323464999,65.31223332000081,53547.8810556 2023-07-25,19:42:59.000,206,10970555,14245,0,1690314178,13092.705871549995,65.35452810000425,53547.79022304 2023-07-25,19:43:00.000,206,10970529,14485,0,1690314179,13092.67218999999,65.35452810000425,53547.83214576 2023-07-25,19:43:01.000,206,10970571,14725,0,1690314180,13092.685662619995,65.3968228800004,53547.87406848001 2023-07-25,19:43:02.000,206,10970533,14325,0,1690314181,13092.645244759995,65.43206853000447,53547.853107120005 2023-07-25,19:43:03.000,206,10970547,14085,0,1690314182,13092.584617969995,65.43206853000447,53547.804197280006 2023-07-25,19:43:04.000,206,10970533,14325,0,1690314183,13092.61156320999,65.43206853000447,53547.783235920004 2023-07-25,19:43:05.000,206,10970591,14485,0,1690314184,13092.604826899995,65.41092113999912,53547.76227456 2023-07-25,19:43:06.000,206,10970614,14125,0,1690314185,13092.75302571999,65.3968228800004,53547.83913288 2023-07-25,19:43:07.000,206,10970570,14565,0,1690314186,13092.73281678999,65.38977375000104,53547.76926168 2023-07-25,19:43:08.000,206,10970546,14485,0,1690314187,13092.827125129996,65.32633157999953,53547.81817152 2023-07-25,19:43:09.000,206,10970572,14365,0,1690314188,13092.83386143999,65.31223332000081,53547.87406848001 2023-07-25,19:43:10.000,206,10970568,14565,0,1690314189,13092.766498339995,65.26288940999802,53547.77624880001 2023-07-25,19:43:11.000,206,10970539,14325,0,1690314190,13092.75976203,65.23469289000059,53547.67842912001 2023-07-25,19:43:12.000,206,10970570,14805,0,1690314191,13092.75302571999,65.1853489799978,53547.74830032001 2023-07-25,19:43:13.000,206,10970580,14325,0,1690314192,13092.766498339995,65.10075941999821,53547.77624880001 2023-07-25,19:43:14.000,206,10970596,14605,0,1690314193,13092.80017989,65.02321898999799,53547.76926168 2023-07-25,19:43:15.000,206,10970617,14205,0,1690314194,13092.69913524,64.9527276900044,53547.71336472 2023-07-25,19:43:16.000,206,10970611,14725,0,1690314195,13092.685662619995,64.82584335000138,53547.69240336 2023-07-25,19:43:17.000,206,10970550,14485,0,1690314196,13092.604826899995,64.69895900999836,53547.72035184 2023-07-25,19:43:18.000,206,10970557,14325,0,1690314197,13092.53072748999,64.57207467000262,53547.67842912001 2023-07-25,19:43:19.000,206,10970555,14365,0,1690314198,13092.38926497999,64.45223945999896,53547.671442 2023-07-25,19:43:20.000,206,10970576,14605,0,1690314199,13092.207384609988,64.3465025100013,53547.62951928001 2023-07-25,19:43:21.000,206,10970545,14205,0,1690314200,13092.113076269998,64.20551990999957,53547.62253216 2023-07-25,19:43:22.000,206,10970588,14445,0,1690314201,13091.931195899997,64.1350286099987,53547.5316996 2023-07-25,19:43:23.000,206,10970585,14405,0,1690314202,13091.796469699992,64.04338991999975,53547.57362232 2023-07-25,19:43:24.000,206,10970543,14485,0,1690314203,13091.70216136,63.94470210000145,53547.55964808001 2023-07-25,19:43:25.000,206,10970567,14245,0,1690314204,13091.587644089996,63.88125992999994,53547.5316996 2023-07-25,19:43:26.000,206,10970572,14525,0,1690314205,13091.446181579995,63.853063410002505,53547.496764 2023-07-25,19:43:27.000,206,10970544,14445,0,1690314206,13091.324927999995,63.867161670001224,53547.43387992 2023-07-25,19:43:28.000,206,10970506,14325,0,1690314207,13091.29798276,63.860112540001865,53547.40593144 2023-07-25,19:43:29.000,206,10970611,14645,0,1690314208,13091.37881848,63.83896515000379,53547.45484128 2023-07-25,19:43:30.000,206,10970579,14445,0,1690314209,13091.41923634,63.860112540001865,53547.419905680006 2023-07-25,19:43:31.000,206,10970551,14565,0,1690314210,13091.53375360999,63.92355471000337,53547.40593144 2023-07-25,19:43:32.000,206,10970543,14485,0,1690314211,13091.634798259991,63.916505580004014,53547.419905680006 2023-07-25,19:43:33.000,206,10970558,14405,0,1690314212,13091.782997080001,63.97289861999889,53547.398944320004 2023-07-25,19:43:34.000,206,10970556,14205,0,1690314213,13091.884041730002,63.99404601000424,53547.40593144 2023-07-25,19:43:35.000,206,10970523,14125,0,1690314214,13091.971613759997,63.98699688000488,53547.36400872 2023-07-25,19:43:36.000,206,10970615,14645,0,1690314215,13092.032240549997,63.99404601000424,53547.419905680006 2023-07-25,19:43:37.000,206,10970596,14485,0,1690314216,13092.106339960003,64.02929166000104,53547.37798296 2023-07-25,19:43:38.000,206,10970590,14725,0,1690314217,13092.065922100002,64.06453730999783,53547.4268928 2023-07-25,19:43:39.000,206,10970596,14445,0,1690314218,13091.985086380002,64.09273383000254,53547.39195720001 2023-07-25,19:43:40.000,206,10970568,14565,0,1690314219,13091.937932209992,64.16322513000341,53547.43387992 2023-07-25,19:43:41.000,206,10970549,14325,0,1690314220,13091.937932209992,64.19142165000085,53547.48278976 2023-07-25,19:43:42.000,206,10970620,14445,0,1690314221,13091.877305419992,64.1984707800002,53547.45484128 2023-07-25,19:43:43.000,206,10970606,14325,0,1690314222,13091.884041730002,64.24076556000364,53547.496764 2023-07-25,19:43:44.000,206,10970569,14405,0,1690314223,13091.850360179997,64.29715859999851,53547.40593144 2023-07-25,19:43:45.000,206,10970561,14285,0,1690314224,13091.904250660002,64.29715859999851,53547.34304736001 2023-07-25,19:43:46.000,206,10970593,14565,0,1690314225,13091.958141139992,64.26896208000107,53547.40593144 2023-07-25,19:43:47.000,206,10970535,14205,0,1690314226,13091.944668520002,64.21961816999828,53547.4268928 2023-07-25,19:43:48.000,206,10970599,14205,0,1690314227,13091.910986969997,64.21256903999893,53547.34304736001 2023-07-25,19:43:49.000,206,10970561,14925,0,1690314228,13091.910986969997,64.14207773999806,53547.350034480005 2023-07-25,19:43:50.000,206,10970556,14485,0,1690314229,13091.964877450002,64.10683209000126,53547.32907312 2023-07-25,19:43:51.000,206,10970590,14285,0,1690314230,13091.836887559992,64.01519340000232,53547.33606024 2023-07-25,19:43:52.000,206,10970604,14405,0,1690314231,13091.6617435,64.07863557000383,53547.23824056 2023-07-25,19:43:53.000,206,10970586,14485,0,1690314232,13091.58090778,64.02929166000104,53547.280163280004 2023-07-25,19:43:54.000,206,10970560,14365,0,1690314233,13091.55396253999,64.02929166000104,53547.33606024 2023-07-25,19:43:55.000,206,10970577,14005,0,1690314234,13091.425972649995,64.05043904999911,53547.37798296 2023-07-25,19:43:56.000,206,10970559,14285,0,1690314235,13091.29124644999,64.09273383000254,53547.398944320004 2023-07-25,19:43:57.000,206,10970562,14285,0,1690314236,13091.237355969999,64.08568470000318,53547.39195720001 2023-07-25,19:43:58.000,206,10970560,14205,0,1690314237,13091.27777383,64.0997829600019,53547.36400872 2023-07-25,19:43:59.000,206,10970540,14645,0,1690314238,13091.35860955,63.979947749998246,53547.33606024 2023-07-25,19:44:00.000,206,10970585,14365,0,1690314239,13091.39902741,64.07863557000383,53547.27317616001 2023-07-25,19:44:01.000,206,10970548,14245,0,1690314240,13091.55396253999,64.05748817999847,53547.27317616001 2023-07-25,19:44:02.000,206,10970548,14325,0,1690314241,13091.587644089996,64.07158644000447,53547.32208600001 2023-07-25,19:44:03.000,206,10970549,14485,0,1690314242,13091.56069885,64.07863557000383,53547.252214800006 2023-07-25,19:44:04.000,206,10970559,14245,0,1690314243,13091.58090778,64.07158644000447,53547.29413752001 2023-07-25,19:44:05.000,206,10970592,14605,0,1690314244,13091.634798259991,64.08568470000318,53547.31509888 2023-07-25,19:44:06.000,206,10970555,14325,0,1690314245,13091.61458932999,64.07863557000383,53547.32208600001 2023-07-25,19:44:07.000,206,10970587,14205,0,1690314246,13091.547226229995,64.11388122000062,53547.30811176 2023-07-25,19:44:08.000,206,10970548,14085,0,1690314247,13091.506808369995,64.07863557000383,53547.252214800006 2023-07-25,19:44:09.000,206,10970592,14525,0,1690314248,13091.47986313,64.09273383000254,53547.30811176 2023-07-25,19:44:10.000,206,10970574,14165,0,1690314249,13091.51354467999,64.14207773999806,53547.398944320004 2023-07-25,19:44:11.000,206,10970562,14125,0,1690314250,13091.47986313,64.14207773999806,53547.41291856001 2023-07-25,19:44:12.000,206,10970558,14165,0,1690314251,13091.446181579995,64.14207773999806,53547.398944320004 2023-07-25,19:44:13.000,206,10970613,14445,0,1690314252,13091.47312681999,64.0997829600019,53547.43387992 2023-07-25,19:44:14.000,206,10970527,14285,0,1690314253,13091.54048992,64.04338991999975,53547.45484128 2023-07-25,19:44:15.000,206,10970581,14365,0,1690314254,13091.39902741,64.0363407900004,53547.4268928 2023-07-25,19:44:16.000,206,10970567,14365,0,1690314255,13091.37881848,63.93060384000273,53547.34304736001 2023-07-25,19:44:17.000,206,10970610,14525,0,1690314256,13091.29124644999,63.87421080000058,53547.32208600001 2023-07-25,19:44:18.000,206,10970565,14525,0,1690314257,13091.284510139994,63.817817759998434,53547.34304736001 2023-07-25,19:44:19.000,206,10970584,14285,0,1690314258,13091.304719069994,63.76142472000356,53547.31509888 2023-07-25,19:44:20.000,206,10970583,14485,0,1690314259,13091.385554789995,63.65568776999862,53547.33606024 2023-07-25,19:44:21.000,206,10970565,14525,0,1690314260,13091.39902741,63.5429016900016,53547.37798296 2023-07-25,19:44:22.000,206,10970581,14445,0,1690314261,13091.41923634,63.458312130002014,53547.46182840001 2023-07-25,19:44:23.000,206,10970554,14245,0,1690314262,13091.365345859995,63.37372257000243,53547.43387992 2023-07-25,19:44:24.000,206,10970560,14405,0,1690314263,13091.33166430999,63.24683822999941,53547.41291856001 2023-07-25,19:44:25.000,206,10970554,14685,0,1690314264,13091.37881848,63.13405215000239,53547.4268928 2023-07-25,19:44:26.000,206,10970572,14485,0,1690314265,13091.35187323999,63.05651172000216,53547.398944320004 2023-07-25,19:44:27.000,206,10970582,14285,0,1690314266,13091.35187323999,63.02126606999809,53547.32907312 2023-07-25,19:44:28.000,206,10970629,14525,0,1690314267,13091.345136929995,62.90847999000107,53547.36400872 2023-07-25,19:44:29.000,206,10970551,14565,0,1690314268,13091.41250002999,62.8379886900002,53547.44086704001 2023-07-25,19:44:30.000,206,10970539,14565,0,1690314269,13091.49333574999,62.7393008700019,53547.4268928 2023-07-25,19:44:31.000,206,10970541,14365,0,1690314270,13091.486599439995,62.66176044000167,53547.4268928 2023-07-25,19:44:32.000,206,10970590,14765,0,1690314271,13091.45291788999,62.65471131000231,53547.37099584001 2023-07-25,19:44:33.000,206,10970553,14285,0,1690314272,13091.43944527,62.54897436000465,53547.32907312 2023-07-25,19:44:34.000,206,10970569,14445,0,1690314273,13091.52028099,62.56307262000337,53547.37798296 2023-07-25,19:44:35.000,206,10970568,14405,0,1690314274,13091.587644089996,62.50667958000122,53547.43387992 2023-07-25,19:44:36.000,206,10970582,14445,0,1690314275,13091.722370290001,62.47848306000378,53547.40593144 2023-07-25,19:44:37.000,206,10970543,14685,0,1690314276,13091.749315529996,62.47848306000378,53547.3570216 2023-07-25,19:44:38.000,206,10970565,14245,0,1690314277,13091.830151249997,62.48553219000314,53547.37798296 2023-07-25,19:44:39.000,206,10970579,14405,0,1690314278,13091.816678629992,62.52077783999994,53547.4268928 2023-07-25,19:44:40.000,206,10970611,14525,0,1690314279,13091.910986969997,62.577170880002086,53547.447854160004 2023-07-25,19:44:41.000,206,10970602,14405,0,1690314280,13091.924459590002,62.68290782999975,53547.496764 2023-07-25,19:44:42.000,206,10970531,14205,0,1690314281,13091.964877450002,62.68995695999911,53547.40593144 2023-07-25,19:44:43.000,206,10970585,14285,0,1690314282,13091.978350069992,62.7393008700019,53547.38497008 2023-07-25,19:44:44.000,206,10970544,14205,0,1690314283,13092.092867339998,62.7393008700019,53547.55266096 2023-07-25,19:44:45.000,206,10970569,14405,0,1690314284,13092.086131030002,62.7393008700019,53547.55964808001 2023-07-25,19:44:46.000,206,10970589,13885,0,1690314285,13092.092867339998,62.78864478000469,53547.636506400006 2023-07-25,19:44:47.000,206,10970603,14325,0,1690314286,13092.032240549997,62.74635000000126,53547.55266096 2023-07-25,19:44:48.000,206,10970571,14605,0,1690314287,13091.985086380002,62.71815348000382,53547.59458368 2023-07-25,19:44:49.000,206,10970572,14045,0,1690314288,13091.978350069992,62.71815348000382,53547.69240336 2023-07-25,19:44:50.000,206,10970532,14205,0,1690314289,13091.924459590002,62.66176044000167,53547.671442 2023-07-25,19:44:51.000,206,10970537,14205,0,1690314290,13091.850360179997,62.61946565999824,53547.65746776001 2023-07-25,19:44:52.000,206,10970597,14565,0,1690314291,13091.688688739996,62.591269140000804,53547.65746776001 2023-07-25,19:44:53.000,206,10970598,14565,0,1690314292,13091.668479809996,62.56307262000337,53547.71336472 2023-07-25,19:44:54.000,206,10970584,14325,0,1690314293,13091.59438039999,62.534876099998655,53547.72035184 2023-07-25,19:44:55.000,206,10970570,14405,0,1690314294,13091.45291788999,62.54897436000465,53547.71336472 2023-07-25,19:44:56.000,206,10970576,14405,0,1690314295,13091.41923634,62.527826969999296,53547.7413132 2023-07-25,19:44:57.000,206,10970564,14565,0,1690314296,13091.203674419994,62.55602349000401,53547.587596560006 2023-07-25,19:44:58.000,206,10970565,14365,0,1690314297,13091.102629769994,62.49963045000186,53547.64349352 2023-07-25,19:44:59.000,206,10970578,14525,0,1690314298,13091.143047629994,62.52077783999994,53547.72733896001 2023-07-25,19:45:00.000,206,10970571,14285,0,1690314299,13091.082420839994,62.51372871000058,53547.671442 2023-07-25,19:45:01.000,206,10970558,14445,0,1690314300,13091.109366079989,62.55602349000401,53547.74830032001 2023-07-25,19:45:02.000,206,10970517,14285,0,1690314301,13091.109366079989,62.61946565999824,53547.71336472 2023-07-25,19:45:03.000,206,10970543,14365,0,1690314302,13091.102629769994,62.69700608999847,53547.671442 2023-07-25,19:45:04.000,206,10970601,14365,0,1690314303,13091.089157149989,62.7393008700019,53547.566635200004 2023-07-25,19:45:05.000,206,10970573,14405,0,1690314304,13091.143047629994,62.79569391000405,53547.59458368 2023-07-25,19:45:06.000,206,10970571,14405,0,1690314305,13091.089157149989,62.91552912000043,53547.55266096 2023-07-25,19:45:07.000,206,10970542,14125,0,1690314306,13091.129575009989,63.02126606999809,53547.51073824001 2023-07-25,19:45:08.000,206,10970602,14205,0,1690314307,13091.31819169,63.05651172000216,53547.65746776001 2023-07-25,19:45:09.000,206,10970543,14045,0,1690314308,13091.37881848,63.13405215000239,53547.62951928001 2023-07-25,19:45:10.000,206,10970597,14565,0,1690314309,13091.52028099,63.162248669999826,53547.615545040004 2023-07-25,19:45:11.000,206,10970601,14045,0,1690314310,13091.60111671,63.19044519000454,53547.65746776001 2023-07-25,19:45:12.000,206,10970577,14365,0,1690314311,13091.715633979991,63.20454345000326,53547.66445488 2023-07-25,19:45:13.000,206,10970549,14285,0,1690314312,13091.648270879996,63.25388735999877,53547.55266096 2023-07-25,19:45:14.000,206,10970565,14405,0,1690314313,13091.688688739996,63.2961821400022,53547.53868672001 2023-07-25,19:45:15.000,206,10970600,14285,0,1690314314,13091.796469699992,63.26093648999813,53547.685416240005 2023-07-25,19:45:16.000,206,10970568,14565,0,1690314315,13091.769524459996,63.2961821400022,53547.65048064 2023-07-25,19:45:17.000,206,10970579,14445,0,1690314316,13091.809942319996,63.2961821400022,53547.65048064 2023-07-25,19:45:18.000,206,10970559,14445,0,1690314317,13091.776260769991,63.2961821400022,53547.64349352 2023-07-25,19:45:19.000,206,10970504,14525,0,1690314318,13091.782997080001,63.30323127000156,53547.72733896001 2023-07-25,19:45:20.000,206,10970562,14205,0,1690314319,13091.708897669996,63.32437865999964,53547.65048064 2023-07-25,19:45:21.000,206,10970586,14365,0,1690314320,13091.587644089996,63.30323127000156,53547.65048064 2023-07-25,19:45:22.000,206,10970586,14165,0,1690314321,13091.60111671,63.26093648999813,53547.59458368 2023-07-25,19:45:23.000,206,10970541,14085,0,1690314322,13091.634798259991,63.28913301000284,53547.65048064 2023-07-25,19:45:24.000,206,10970545,14405,0,1690314323,13091.68195243,63.2961821400022,53547.7413132 2023-07-25,19:45:25.000,206,10970537,14205,0,1690314324,13091.68195243,63.30323127000156,53547.7413132 2023-07-25,19:45:26.000,206,10970537,14445,0,1690314325,13091.715633979991,63.275034750004124,53547.783235920004 2023-07-25,19:45:27.000,206,10970584,14125,0,1690314326,13091.715633979991,63.28208388000348,53547.79721016001 2023-07-25,19:45:28.000,206,10970584,14445,0,1690314327,13091.789733389996,63.30323127000156,53547.79721016001 2023-07-25,19:45:29.000,206,10970544,14285,0,1690314328,13091.850360179997,63.25388735999877,53547.8111844 2023-07-25,19:45:30.000,206,10970573,14285,0,1690314329,13091.958141139992,63.232739970000694,53547.902016960004 2023-07-25,19:45:31.000,206,10970527,14485,0,1690314330,13091.998558999992,63.225690840001334,53547.86009424 2023-07-25,19:45:32.000,206,10970616,14205,0,1690314331,13092.059185789993,63.1974943200039,53547.86009424 2023-07-25,19:45:33.000,206,10970583,14525,0,1690314332,13092.092867339998,63.20454345000326,53547.87406848001 2023-07-25,19:45:34.000,206,10970540,14045,0,1690314333,13092.241066159993,63.19044519000454,53547.971888160006 2023-07-25,19:45:35.000,206,10970625,14045,0,1690314334,13092.281484019994,63.14110128000175,53548.07669496 2023-07-25,19:45:36.000,206,10970530,14405,0,1690314335,13092.335374499999,63.12700302000303,53547.99284952001 2023-07-25,19:45:37.000,206,10970581,14205,0,1690314336,13092.396001289999,63.11290476000431,53547.94393968001 2023-07-25,19:45:38.000,206,10970554,14245,0,1690314337,13092.49030962999,63.035364330004086,53548.02778512 2023-07-25,19:45:39.000,206,10970570,14445,0,1690314338,13092.57788166,62.993069550000655,53548.069707840004 2023-07-25,19:45:40.000,206,10970545,14325,0,1690314339,13092.685662619995,62.97192216000258,53548.09765632 2023-07-25,19:45:41.000,206,10970539,14605,0,1690314340,13092.786707269996,62.9507747700045,53548.15355328 2023-07-25,19:45:42.000,206,10970553,14445,0,1690314341,13092.874279299991,62.91552912000043,53548.16054040001 2023-07-25,19:45:43.000,206,10970531,14245,0,1690314342,13092.982060260001,62.89438173000235,53548.090669200006 2023-07-25,19:45:44.000,206,10970555,14285,0,1690314343,13093.157204319992,62.823890430001484,53548.15355328 2023-07-25,19:45:45.000,206,10970543,14165,0,1690314344,13093.258248969993,62.85208694999892,53548.16752752 2023-07-25,19:45:46.000,206,10970558,14365,0,1690314345,13093.446865649988,62.74635000000126,53548.188488880005 2023-07-25,19:45:47.000,206,10970563,14525,0,1690314346,13093.561382919994,62.71815348000382,53548.34919264001 2023-07-25,19:45:48.000,206,10970609,14165,0,1690314347,13093.73652698,62.67585870000039,53548.41906384001 2023-07-25,19:45:49.000,206,10970568,14485,0,1690314348,13093.79041745999,62.640613050003594,53548.34919264001 2023-07-25,19:45:50.000,206,10970580,14365,0,1690314349,13093.91167103999,62.591269140000804,53548.41906384001 2023-07-25,19:45:51.000,206,10970549,14245,0,1690314350,13093.91167103999,62.591269140000804,53548.39810248001 2023-07-25,19:45:52.000,206,10970567,14245,0,1690314351,13093.925143659995,62.577170880002086,53548.39111536 2023-07-25,19:45:53.000,206,10970595,14405,0,1690314352,13093.99924307,62.54897436000465,53548.51688352001 2023-07-25,19:45:54.000,206,10970573,14245,0,1690314353,13093.985770449995,62.4925813200025,53548.56579336001 2023-07-25,19:45:55.000,206,10970561,14245,0,1690314354,13093.904934729995,62.52077783999994,53548.54483200001 2023-07-25,19:45:56.000,206,10970574,14605,0,1690314355,13093.925143659995,62.47848306000378,53548.68457440001 2023-07-25,19:45:57.000,206,10970567,14485,0,1690314356,13093.97229782999,62.48553219000314,53548.70553576 2023-07-25,19:45:58.000,206,10970562,14405,0,1690314357,13094.03292461999,62.49963045000186,53548.73348424001 2023-07-25,19:45:59.000,206,10970542,14445,0,1690314358,13094.01271568999,62.4925813200025,53548.70553576 2023-07-25,19:46:00.000,206,10970574,14205,0,1690314359,13093.99924307,62.47848306000378,53548.642651680006 2023-07-25,19:46:01.000,206,10970580,14565,0,1690314360,13094.05986986,62.44323740999971,53548.71951 2023-07-25,19:46:02.000,206,10970600,14445,0,1690314361,13094.073342479991,62.43618828000035,53548.72649712 2023-07-25,19:46:03.000,206,10970560,14205,0,1690314362,13094.147441889996,62.45733566999843,53548.83829104 2023-07-25,19:46:04.000,206,10970546,14645,0,1690314363,13094.275431779992,62.415040890002274,53548.894188 2023-07-25,19:46:05.000,206,10970564,14405,0,1690314364,13094.309113329997,62.45028653999907,53548.94309784 2023-07-25,19:46:06.000,206,10970533,14445,0,1690314365,13094.396685359992,62.37274610999884,53548.93611072 2023-07-25,19:46:07.000,206,10970573,14205,0,1690314366,13094.363003810002,62.365696979999484,53548.88021376001 2023-07-25,19:46:08.000,206,10970517,14965,0,1690314367,13094.490993699997,62.2811074199999,53548.810342560006 2023-07-25,19:46:09.000,206,10970585,14485,0,1690314368,13094.490993699997,62.351598720000766,53548.929123600006 2023-07-25,19:46:10.000,206,10970563,14325,0,1690314369,13094.464048460002,62.33750046000205,53548.978033440006 2023-07-25,19:46:11.000,206,10970583,14605,0,1690314370,13094.464048460002,62.30930394000461,53549.05489176 2023-07-25,19:46:12.000,206,10970535,14245,0,1690314371,13094.457312149993,62.358647850000125,53549.06187888 2023-07-25,19:46:13.000,206,10970594,14325,0,1690314372,13094.443839530002,62.365696979999484,53549.06886600001 2023-07-25,19:46:14.000,206,10970546,14485,0,1690314373,13094.565093110003,62.37274610999884,53549.18065992 2023-07-25,19:46:15.000,206,10970540,14205,0,1690314374,13094.538147869993,62.37274610999884,53549.15969856 2023-07-25,19:46:16.000,206,10970547,14765,0,1690314375,13094.578565729993,62.351598720000766,53549.11777584001 2023-07-25,19:46:17.000,206,10970559,14205,0,1690314376,13094.544884180003,62.42209002000163,53549.194634160005 2023-07-25,19:46:18.000,206,10970572,14445,0,1690314377,13094.544884180003,62.407991760002915,53549.18065992 2023-07-25,19:46:19.000,206,10970533,14205,0,1690314378,13094.484257390002,62.4925813200025,53549.11078872 2023-07-25,19:46:20.000,206,10970616,14565,0,1690314379,13094.504466320002,62.50667958000122,53549.18065992 2023-07-25,19:46:21.000,206,10970531,14405,0,1690314380,13094.531411559998,62.534876099998655,53549.18764704001 2023-07-25,19:46:22.000,206,10970593,14245,0,1690314381,13094.511202629998,62.49963045000186,53549.21559552001 2023-07-25,19:46:23.000,206,10970558,14805,0,1690314382,13094.430366909997,62.52077783999994,53549.11777584001 2023-07-25,19:46:24.000,206,10970526,14205,0,1690314383,13094.363003810002,62.541925229998014,53549.1736728 2023-07-25,19:46:25.000,206,10970552,14485,0,1690314384,13094.187859749996,62.640613050003594,53549.1038016 2023-07-25,19:46:26.000,206,10970591,14445,0,1690314385,13094.107024029996,62.66880957000103,53549.13873720001 2023-07-25,19:46:27.000,206,10970556,14365,0,1690314386,13094.05986986,62.71815348000382,53549.22258264 2023-07-25,19:46:28.000,206,10970558,14565,0,1690314387,13093.93187996999,62.760448259999976,53549.2086084 2023-07-25,19:46:29.000,206,10970570,14445,0,1690314388,13093.824099009995,62.760448259999976,53549.23655688001 2023-07-25,19:46:30.000,206,10970631,14365,0,1690314389,13093.85104424999,62.78864478000469,53549.243544000004 2023-07-25,19:46:31.000,206,10970567,14605,0,1690314390,13093.803890079995,62.816841300002125,53549.25053112 2023-07-25,19:46:32.000,206,10970576,14405,0,1690314391,13093.702845429994,62.802743040003406,53549.06886600001 2023-07-25,19:46:33.000,206,10970569,14205,0,1690314392,13093.622009709994,62.85208694999892,53549.13175008 2023-07-25,19:46:34.000,206,10970546,14525,0,1690314393,13093.675900189999,62.85913607999828,53549.13873720001 2023-07-25,19:46:35.000,206,10970552,14725,0,1690314394,13093.588328159989,62.88733260000299,53549.22956976 2023-07-25,19:46:36.000,206,10970557,14245,0,1690314395,13093.568119229989,62.84503781999956,53549.13873720001 2023-07-25,19:46:37.000,206,10970582,14325,0,1690314396,13093.460338269993,62.866185210004915,53549.18065992 2023-07-25,19:46:38.000,206,10970573,14685,0,1690314397,13093.487283509989,62.8379886900002,53549.33437656001 2023-07-25,19:46:39.000,206,10970572,14805,0,1690314398,13093.386238859988,62.866185210004915,53549.22956976 2023-07-25,19:46:40.000,206,10970619,14725,0,1690314399,13093.446865649988,62.823890430001484,53549.18764704001 2023-07-25,19:46:41.000,206,10970550,14685,0,1690314400,13093.453601959998,62.823890430001484,53549.21559552001 2023-07-25,19:46:42.000,206,10970601,14485,0,1690314401,13093.426656719988,62.816841300002125,53549.1038016 2023-07-25,19:46:43.000,206,10970592,14685,0,1690314402,13093.440129339993,62.809792170002765,53549.18764704001 2023-07-25,19:46:44.000,206,10970593,14605,0,1690314403,13093.487283509989,62.83093956000084,53549.2086084 2023-07-25,19:46:45.000,206,10970578,14085,0,1690314404,13093.406447789988,62.873234340004274,53549.18065992 2023-07-25,19:46:46.000,206,10970541,14085,0,1690314405,13093.352557309998,62.85208694999892,53549.1736728 2023-07-25,19:46:47.000,206,10970622,14205,0,1690314406,13093.285194210002,62.84503781999956,53549.13873720001 2023-07-25,19:46:48.000,206,10970536,14565,0,1690314407,13093.238040039992,62.88733260000299,53549.096814480006 2023-07-25,19:46:49.000,206,10970552,14405,0,1690314408,13093.096577529992,62.89438173000235,53549.01995616001 2023-07-25,19:46:50.000,206,10970542,14205,0,1690314409,13093.163940630002,62.936676509998506,53549.11078872 2023-07-25,19:46:51.000,206,10970591,14285,0,1690314410,13093.170676939997,62.96487303000322,53549.08982736001 2023-07-25,19:46:52.000,206,10970551,14445,0,1690314411,13093.177413249992,62.97897129000194,53549.075853120004 2023-07-25,19:46:53.000,206,10970534,14165,0,1690314412,13093.264985280002,63.00716780999937,53549.06886600001 2023-07-25,19:46:54.000,206,10970577,14605,0,1690314413,13093.339084689993,63.07060998000088,53549.04091752 2023-07-25,19:46:55.000,206,10970571,14365,0,1690314414,13093.318875759993,63.15519954000047,53549.06886600001 2023-07-25,19:46:56.000,206,10970547,14205,0,1690314415,13093.386238859988,63.15519954000047,53548.95008496001 2023-07-25,19:46:57.000,206,10970605,14565,0,1690314416,13093.386238859988,63.23978910000005,53548.9640592 2023-07-25,19:46:58.000,206,10970578,14645,0,1690314417,13093.520965059994,63.275034750004124,53549.04790464001 2023-07-25,19:46:59.000,206,10970598,14365,0,1690314418,13093.541173989994,63.36667344000307,53549.08284024 2023-07-25,19:47:00.000,206,10970560,14285,0,1690314419,13093.520965059994,63.35257518000435,53549.0339304 2023-07-25,19:47:01.000,206,10970583,14205,0,1690314420,13093.615273399999,63.408968219999224,53549.18065992 2023-07-25,19:47:02.000,206,10970606,14285,0,1690314421,13093.615273399999,63.43011561000458,53549.23655688001 2023-07-25,19:47:03.000,206,10970631,14405,0,1690314422,13093.581591849994,63.49355777999881,53549.026943280005 2023-07-25,19:47:04.000,206,10970529,14245,0,1690314423,13093.655691259999,63.507656040004804,53549.096814480006 2023-07-25,19:47:05.000,206,10970534,14365,0,1690314424,13093.66916387999,63.55699995000032,53549.124762960004 2023-07-25,19:47:06.000,206,10970564,14525,0,1690314425,13093.73652698,63.5429016900016,53549.08982736001 2023-07-25,19:47:07.000,206,10970575,14045,0,1690314426,13093.71631805,63.620442120001826,53549.11777584001 2023-07-25,19:47:08.000,206,10970568,14245,0,1690314427,13093.743263289995,63.59224560000439,53549.13873720001 2023-07-25,19:47:09.000,206,10970557,14085,0,1690314428,13093.85104424999,63.571098209999036,53549.16668568001 2023-07-25,19:47:10.000,206,10970516,14005,0,1690314429,13093.864516869995,63.585196469997754,53549.15969856 2023-07-25,19:47:11.000,206,10970609,14205,0,1690314430,13093.83757163,63.571098209999036,53549.2086084 2023-07-25,19:47:12.000,206,10970624,14325,0,1690314431,13093.85778056,63.54995082000096,53549.15969856 2023-07-25,19:47:13.000,206,10970537,14165,0,1690314432,13093.77694484,63.55699995000032,53549.11078872 2023-07-25,19:47:14.000,206,10970536,14405,0,1690314433,13093.763472219995,63.52880343000288,53549.096814480006 2023-07-25,19:47:15.000,206,10970557,14405,0,1690314434,13093.81062638999,63.50060690999817,53549.18764704001 2023-07-25,19:47:16.000,206,10970534,14645,0,1690314435,13093.87125317999,63.46536126000137,53549.243544000004 2023-07-25,19:47:17.000,206,10970592,14405,0,1690314436,13093.77020852999,63.394869960000506,53549.18764704001 2023-07-25,19:47:18.000,206,10970557,14405,0,1690314437,13093.743263289995,63.35257518000435,53549.124762960004 2023-07-25,19:47:19.000,206,10970543,14405,0,1690314438,13093.73652698,63.32437865999964,53549.21559552001 2023-07-25,19:47:20.000,206,10970569,14645,0,1690314439,13093.743263289995,63.23978910000005,53549.15271144 2023-07-25,19:47:21.000,206,10970606,14325,0,1690314440,13093.723054359994,63.19044519000454,53549.145724320006 2023-07-25,19:47:22.000,206,10970562,14485,0,1690314441,13093.803890079995,63.13405215000239,53549.13873720001 2023-07-25,19:47:23.000,206,10970573,14245,0,1690314442,13093.74999959999,63.14110128000175,53549.08982736001 2023-07-25,19:47:24.000,206,10970555,14485,0,1690314443,13093.803890079995,63.09880649999832,53549.16668568001 2023-07-25,19:47:25.000,206,10970556,14565,0,1690314444,13093.85104424999,63.07765911000024,53549.20162128 2023-07-25,19:47:26.000,206,10970595,14525,0,1690314445,13093.91167103999,63.042413460003445,53549.21559552001 2023-07-25,19:47:27.000,206,10970545,14365,0,1690314446,13093.89819842,63.05651172000216,53549.25053112 2023-07-25,19:47:28.000,206,10970568,14405,0,1690314447,13093.83083531999,63.07765911000024,53549.16668568001 2023-07-25,19:47:29.000,206,10970550,14405,0,1690314448,13093.85778056,63.06356085000152,53549.1736728 2023-07-25,19:47:30.000,206,10970569,14445,0,1690314449,13093.89819842,63.05651172000216,53549.1736728 2023-07-25,19:47:31.000,206,10970570,14285,0,1690314450,13093.89146210999,63.0847082399996,53549.20162128 2023-07-25,19:47:32.000,206,10970566,14445,0,1690314451,13093.925143659995,63.13405215000239,53549.11078872 2023-07-25,19:47:33.000,206,10970501,14445,0,1690314452,13093.99924307,63.12700302000303,53549.243544000004 2023-07-25,19:47:34.000,206,10970565,14525,0,1690314453,13094.005979379996,63.162248669999826,53549.25053112 2023-07-25,19:47:35.000,206,10970551,14485,0,1690314454,13093.95882521,63.232739970000694,53549.25053112 2023-07-25,19:47:36.000,206,10970509,14405,0,1690314455,13093.95208889999,63.28913301000284,53549.13873720001 2023-07-25,19:47:37.000,206,10970555,14445,0,1690314456,13093.97903414,63.28208388000348,53549.194634160005 2023-07-25,19:47:38.000,206,10970576,14485,0,1690314457,13093.99924307,63.24683822999941,53549.18065992 2023-07-25,19:47:39.000,206,10970568,14365,0,1690314458,13093.97229782999,63.23978910000005,53549.20162128 2023-07-25,19:47:40.000,206,10970512,14205,0,1690314459,13093.904934729995,63.19044519000454,53549.292453840004 2023-07-25,19:47:41.000,206,10970562,14605,0,1690314460,13093.87125317999,63.15519954000047,53549.32040232 2023-07-25,19:47:42.000,206,10970543,14565,0,1690314461,13093.77694484,63.14815041000111,53549.34136368 2023-07-25,19:47:43.000,206,10970574,14725,0,1690314462,13093.62874601999,63.11290476000431,53549.2784796 2023-07-25,19:47:44.000,206,10970542,14845,0,1690314463,13093.581591849994,63.0847082399996,53549.2086084 2023-07-25,19:47:45.000,206,10970581,14685,0,1690314464,13093.419920409993,63.07765911000024,53549.11777584001 2023-07-25,19:47:46.000,206,10970530,14365,0,1690314465,13093.446865649988,63.05651172000216,53549.22258264 2023-07-25,19:47:47.000,206,10970569,14405,0,1690314466,13093.366029929988,62.986020420001296,53549.23655688001 2023-07-25,19:47:48.000,206,10970539,14525,0,1690314467,13093.291930519998,62.936676509998506,53549.27149248 2023-07-25,19:47:49.000,206,10970561,14285,0,1690314468,13093.244776350002,62.88028347000363,53549.35533792001 2023-07-25,19:47:50.000,206,10970562,14565,0,1690314469,13093.291930519998,62.88028347000363,53549.34136368 2023-07-25,19:47:51.000,206,10970626,14525,0,1690314470,13093.184149560002,62.8379886900002,53549.25751824001 2023-07-25,19:47:52.000,206,10970592,14365,0,1690314471,13093.177413249992,62.83093956000084,53549.264505360006 2023-07-25,19:47:53.000,206,10970583,14285,0,1690314472,13093.116786459992,62.809792170002765,53549.22258264 2023-07-25,19:47:54.000,206,10970566,14485,0,1690314473,13093.110050149997,62.78159564999805,53549.11078872 2023-07-25,19:47:55.000,206,10970591,14485,0,1690314474,13093.062895980001,62.774546519998694,53549.13175008 2023-07-25,19:47:56.000,206,10970592,14365,0,1690314475,13093.103313840002,62.70405521999783,53549.1736728 2023-07-25,19:47:57.000,206,10970534,14445,0,1690314476,13092.934906089991,62.71815348000382,53549.13873720001 2023-07-25,19:47:58.000,206,10970567,14485,0,1690314477,13092.867542989996,62.591269140000804,53549.145724320006 2023-07-25,19:47:59.000,206,10970595,14205,0,1690314478,13092.79344357999,62.591269140000804,53549.145724320006 2023-07-25,19:48:00.000,206,10970550,14645,0,1690314479,13092.71260785999,62.59831827000016,53549.15271144 2023-07-25,19:48:01.000,206,10970545,14245,0,1690314480,13092.61156320999,62.61946565999824,53549.11078872 2023-07-25,19:48:02.000,206,10970559,14125,0,1690314481,13092.584617969995,62.591269140000804,53549.026943280005 2023-07-25,19:48:03.000,206,10970561,14565,0,1690314482,13092.55093641999,62.56307262000337,53549.0339304 2023-07-25,19:48:04.000,206,10970561,14725,0,1690314483,13092.63177213999,62.49963045000186,53549.05489176 2023-07-25,19:48:05.000,206,10970564,14645,0,1690314484,13092.625035829995,62.46438479999779,53549.11777584001 2023-07-25,19:48:06.000,206,10970543,14605,0,1690314485,13092.65198106999,62.42209002000163,53549.04790464001 2023-07-25,19:48:07.000,206,10970515,14405,0,1690314486,13092.59135427999,62.407991760002915,53548.95008496001 2023-07-25,19:48:08.000,206,10970576,14565,0,1690314487,13092.67218999999,62.33045133000269,53549.05489176 2023-07-25,19:48:09.000,206,10970575,14445,0,1690314488,13092.69239892999,62.238812640003744,53549.01995616001 2023-07-25,19:48:10.000,206,10970561,14205,0,1690314489,13092.65871738,62.16127221000352,53549.0339304 2023-07-25,19:48:11.000,206,10970569,14325,0,1690314490,13092.63850845,62.118977430000086,53549.075853120004 2023-07-25,19:48:12.000,206,10970562,14405,0,1690314491,13092.55767273,62.02733874000114,53549.11078872 2023-07-25,19:48:13.000,206,10970538,14245,0,1690314492,13092.463364389994,61.97799482999835,53549.04790464001 2023-07-25,19:48:14.000,206,10970530,14285,0,1690314493,13092.40947390999,61.90750353000476,53549.01995616001 2023-07-25,19:48:15.000,206,10970595,14605,0,1690314494,13092.315165569998,61.86520875000133,53549.05489176 2023-07-25,19:48:16.000,206,10970581,14685,0,1690314495,13092.227593539988,61.87225788000069,53549.04790464001 2023-07-25,19:48:17.000,206,10970569,14365,0,1690314496,13092.099603649993,61.900454399998125,53548.94309784 2023-07-25,19:48:18.000,206,10970569,14365,0,1690314497,13092.079394719993,61.84406136000325,53548.93611072 2023-07-25,19:48:19.000,206,10970615,14605,0,1690314498,13092.032240549997,61.83701223000389,53549.0339304 2023-07-25,19:48:20.000,206,10970583,14325,0,1690314499,13091.978350069992,61.84406136000325,53548.98502056 2023-07-25,19:48:21.000,206,10970542,14205,0,1690314500,13091.958141139992,61.80176657999982,53549.00598192 2023-07-25,19:48:22.000,206,10970546,14325,0,1690314501,13091.985086380002,61.780619190001744,53548.95008496001 2023-07-25,19:48:23.000,206,10970588,14325,0,1690314502,13091.897514349992,61.80176657999982,53548.93611072 2023-07-25,19:48:24.000,206,10970511,14685,0,1690314503,13091.978350069992,61.780619190001744,53548.86623952 2023-07-25,19:48:25.000,206,10970558,14405,0,1690314504,13091.964877450002,61.759471800003666,53548.894188 2023-07-25,19:48:26.000,206,10970549,14605,0,1690314505,13091.978350069992,61.780619190001744,53548.810342560006 2023-07-25,19:48:27.000,206,10970580,14205,0,1690314506,13091.971613759997,61.75242267000431,53548.80335544001 2023-07-25,19:48:28.000,206,10970529,14525,0,1690314507,13092.146757819988,61.759471800003666,53548.85226528001 2023-07-25,19:48:29.000,206,10970498,14485,0,1690314508,13092.153494129998,61.74537353999767,53548.87322664 2023-07-25,19:48:30.000,206,10970524,14605,0,1690314509,13092.254538779998,61.73832440999831,53548.84527816 2023-07-25,19:48:31.000,206,10970573,14365,0,1690314510,13092.268011399989,61.6889805000028,53548.859252400005 2023-07-25,19:48:32.000,206,10970591,14125,0,1690314511,13092.281484019994,61.66783311000472,53548.87322664 2023-07-25,19:48:33.000,206,10970552,14325,0,1690314512,13092.315165569998,61.68193137000344,53548.72649712 2023-07-25,19:48:34.000,206,10970525,14045,0,1690314513,13092.281484019994,61.66078397999809,53548.77540696 2023-07-25,19:48:35.000,206,10970594,14405,0,1690314514,13092.268011399989,61.63258746000065,53548.810342560006 2023-07-25,19:48:36.000,206,10970538,14565,0,1690314515,13092.247802469989,61.58324354999786,53548.88021376001 2023-07-25,19:48:37.000,206,10970540,14285,0,1690314516,13092.086131030002,61.547997900001064,53548.86623952 2023-07-25,19:48:38.000,206,10970538,14645,0,1690314517,13091.991822689997,61.52685051000299,53548.88720088 2023-07-25,19:48:39.000,206,10970601,14565,0,1690314518,13091.890778039997,61.42816269000468,53548.88021376001 2023-07-25,19:48:40.000,206,10970554,14205,0,1690314519,13091.756051839991,61.39291704000061,53548.908162240004 2023-07-25,19:48:41.000,206,10970589,14325,0,1690314520,13091.587644089996,61.357671390003816,53548.83130392001 2023-07-25,19:48:42.000,206,10970551,14165,0,1690314521,13091.405763719995,61.26603270000487,53548.76841984 2023-07-25,19:48:43.000,206,10970512,14285,0,1690314522,13091.2575649,61.24488530999952,53548.761432720006 2023-07-25,19:48:44.000,206,10970556,14045,0,1690314523,13091.169992869989,61.21668879000208,53548.80335544001 2023-07-25,19:48:45.000,206,10970571,14245,0,1690314524,13091.062211909993,61.15324662000057,53548.79636832 2023-07-25,19:48:46.000,206,10970573,14245,0,1690314525,13090.900540469993,61.15324662000057,53548.740471360004 2023-07-25,19:48:47.000,206,10970528,14365,0,1690314526,13090.799495819992,61.11800097000378,53548.60771608 2023-07-25,19:48:48.000,206,10970530,14125,0,1690314527,13090.691714859997,61.082755319999706,53548.56579336001 2023-07-25,19:48:49.000,206,10970546,14125,0,1690314528,13090.644560690002,61.02636228000483,53548.63566456001 2023-07-25,19:48:50.000,206,10970537,14125,0,1690314529,13090.604142830001,60.99111663000076,53548.58675472001 2023-07-25,19:48:51.000,206,10970548,14325,0,1690314530,13090.637824379992,60.94177271999797,53548.68457440001 2023-07-25,19:48:52.000,206,10970548,14205,0,1690314531,13090.590670209996,60.94177271999797,53548.60771608 2023-07-25,19:48:53.000,206,10970560,14525,0,1690314532,13090.631088069997,60.87128142000438,53548.60072896 2023-07-25,19:48:54.000,206,10970565,14645,0,1690314533,13090.678242239992,60.84308489999967,53548.6496388 2023-07-25,19:48:55.000,206,10970585,14645,0,1690314534,13090.691714859997,60.80079012000351,53548.58675472001 2023-07-25,19:48:56.000,206,10970593,14325,0,1690314535,13090.684978550002,60.81488838000223,53548.5797676 2023-07-25,19:48:57.000,206,10970537,14205,0,1690314536,13090.718660099992,60.80783925000287,53548.58675472001 2023-07-25,19:48:58.000,206,10970547,14085,0,1690314537,13090.765814270002,60.80783925000287,53548.58675472001 2023-07-25,19:48:59.000,206,10970519,14525,0,1690314538,13090.752341649997,60.82898664000095,53548.44701232001 2023-07-25,19:49:00.000,206,10970618,14365,0,1690314539,13090.745605340002,60.80079012000351,53548.53085776 2023-07-25,19:49:01.000,206,10970623,14365,0,1690314540,13090.812968439997,60.82898664000095,53548.60771608 2023-07-25,19:49:02.000,206,10970517,14245,0,1690314541,13090.839913679993,60.80783925000287,53548.49592216001 2023-07-25,19:49:03.000,206,10970542,14485,0,1690314542,13090.927485709988,60.786691860004794,53548.593741840006 2023-07-25,19:49:04.000,206,10970527,14205,0,1690314543,13090.920749399993,60.80079012000351,53548.60771608 2023-07-25,19:49:05.000,206,10970529,14525,0,1690314544,13090.947694639988,60.75849534000008,53548.55181912 2023-07-25,19:49:06.000,206,10970577,14245,0,1690314545,13090.974639879998,60.7725935999988,53548.60771608 2023-07-25,19:49:07.000,206,10970500,14565,0,1690314546,13091.028530359989,60.723249690003286,53548.65662592 2023-07-25,19:49:08.000,206,10970547,14045,0,1690314547,13091.021794049993,60.723249690003286,53548.68457440001 2023-07-25,19:49:09.000,206,10970502,14045,0,1690314548,13091.028530359989,60.723249690003286,53548.69854864 2023-07-25,19:49:10.000,206,10970532,14085,0,1690314549,13090.994848809998,60.69505316999857,53548.55880624 2023-07-25,19:49:11.000,206,10970563,14685,0,1690314550,13091.001585119993,60.688004039999214,53548.6496388 2023-07-25,19:49:12.000,206,10970585,14565,0,1690314551,13090.954430949998,60.680954909999855,53548.60771608 2023-07-25,19:49:13.000,206,10970546,14205,0,1690314552,13090.994848809998,60.688004039999214,53548.68457440001 2023-07-25,19:49:14.000,206,10970554,14445,0,1690314553,13091.001585119993,60.737347950002004,53548.761432720006 2023-07-25,19:49:15.000,206,10970538,14285,0,1690314554,13090.974639879998,60.75849534000008,53548.70553576 2023-07-25,19:49:16.000,206,10970563,14445,0,1690314555,13090.988112499988,60.76554446999944,53548.73348424001 2023-07-25,19:49:17.000,206,10970560,14245,0,1690314556,13091.048739289989,60.74439708000136,53548.79636832 2023-07-25,19:49:18.000,206,10970551,14205,0,1690314557,13091.102629769994,60.77964272999816,53548.8243168 2023-07-25,19:49:19.000,206,10970617,14245,0,1690314558,13091.136311319999,60.77964272999816,53548.76841984 2023-07-25,19:49:20.000,206,10970583,13965,0,1690314559,13091.136311319999,60.80783925000287,53548.67758728 2023-07-25,19:49:21.000,206,10970544,14245,0,1690314560,13091.264301209994,60.786691860004794,53548.62867744 2023-07-25,19:49:22.000,206,10970541,14245,0,1690314561,13091.217147039999,60.723249690003286,53548.48194792 2023-07-25,19:49:23.000,206,10970521,14245,0,1690314562,13091.217147039999,60.70915143000457,53548.6496388 2023-07-25,19:49:24.000,206,10970551,14285,0,1690314563,13091.223883349994,60.71620056000393,53548.83829104 2023-07-25,19:49:25.000,206,10970559,14325,0,1690314564,13091.19020179999,60.70210229999793,53548.810342560006 2023-07-25,19:49:26.000,206,10970522,14285,0,1690314565,13091.176729179999,60.680954909999855,53548.761432720006 2023-07-25,19:49:27.000,206,10970551,14405,0,1690314566,13091.29798276,60.66685665000114,53548.67758728 2023-07-25,19:49:28.000,206,10970548,14165,0,1690314567,13091.2575649,60.60341447999963,53548.68457440001 2023-07-25,19:49:29.000,206,10970543,14045,0,1690314568,13091.29798276,60.57521796000219,53548.69854864 2023-07-25,19:49:30.000,206,10970602,14605,0,1690314569,13091.25082858999,60.51882492000004,53548.72649712 2023-07-25,19:49:31.000,206,10970585,14205,0,1690314570,13091.2575649,60.47653014000389,53548.85226528001 2023-07-25,19:49:32.000,206,10970538,14285,0,1690314571,13091.25082858999,60.4271862300011,53548.8243168 2023-07-25,19:49:33.000,206,10970561,14005,0,1690314572,13091.25082858999,60.38489144999767,53548.859252400005 2023-07-25,19:49:34.000,206,10970589,14245,0,1690314573,13091.37208216999,60.37079318999895,53548.85226528001 2023-07-25,19:49:35.000,206,10970605,14405,0,1690314574,13091.37881848,60.321449280003435,53548.894188 2023-07-25,19:49:36.000,206,10970590,14325,0,1690314575,13091.41923634,60.28620362999936,53548.91514936 2023-07-25,19:49:37.000,206,10970582,14445,0,1690314576,13091.4596542,60.28620362999936,53548.859252400005 2023-07-25,19:49:38.000,206,10970530,14485,0,1690314577,13091.57417146999,60.24390885000321,53548.81732968 2023-07-25,19:49:39.000,206,10970596,14485,0,1690314578,13091.68195243,60.265056240001286,53548.92213648001 2023-07-25,19:49:40.000,206,10970559,14285,0,1690314579,13091.803206010001,60.28620362999936,53548.95008496001 2023-07-25,19:49:41.000,206,10970593,14285,0,1690314580,13091.904250660002,60.29325275999872,53549.05489176 2023-07-25,19:49:42.000,206,10970540,14285,0,1690314581,13091.985086380002,60.37079318999895,53549.1736728 2023-07-25,19:49:43.000,206,10970592,14645,0,1690314582,13092.065922100002,60.36374405999959,53549.11078872 2023-07-25,19:49:44.000,206,10970573,14165,0,1690314583,13092.126548890003,60.441284489999816,53549.11777584001 2023-07-25,19:49:45.000,206,10970573,14205,0,1690314584,13092.227593539988,60.497677530001965,53549.13175008 2023-07-25,19:49:46.000,206,10970552,14285,0,1690314585,13092.261275089993,60.511775790000684,53549.18764704001 2023-07-25,19:49:47.000,206,10970559,14365,0,1690314586,13092.261275089993,60.53292317999876,53549.32040232 2023-07-25,19:49:48.000,206,10970528,14485,0,1690314587,13092.288220329989,60.57521796000219,53549.35533792001 2023-07-25,19:49:49.000,206,10970506,14205,0,1690314588,13092.342110809994,60.58226709000155,53549.34136368 2023-07-25,19:49:50.000,206,10970566,14405,0,1690314589,13092.288220329989,60.63161100000434,53549.34136368 2023-07-25,19:49:51.000,206,10970614,14045,0,1690314590,13092.261275089993,60.63161100000434,53549.313415200006 2023-07-25,19:49:52.000,206,10970562,14365,0,1690314591,13092.315165569998,60.673905780000496,53549.36931216 2023-07-25,19:49:53.000,206,10970542,14365,0,1690314592,13092.342110809994,60.65980752000178,53549.460144720004 2023-07-25,19:49:54.000,206,10970572,14125,0,1690314593,13092.369056049989,60.70915143000457,53549.4880932 2023-07-25,19:49:55.000,206,10970592,14365,0,1690314594,13092.38926497999,60.730298820002645,53549.44617048 2023-07-25,19:49:56.000,206,10970538,14565,0,1690314595,13092.436419149999,60.76554446999944,53549.57193864001 2023-07-25,19:49:57.000,206,10970560,14405,0,1690314596,13092.51051855999,60.7725935999988,53549.59290000001 2023-07-25,19:49:58.000,206,10970537,14205,0,1690314597,13092.57114534999,60.82898664000095,53549.55097728001 2023-07-25,19:49:59.000,206,10970615,14405,0,1690314598,13092.564409039995,60.864232289997744,53549.52302880001 2023-07-25,19:50:00.000,206,10970579,14805,0,1690314599,13092.59809059,60.955870980003965,53549.60687424 2023-07-25,19:50:01.000,206,10970540,14405,0,1690314600,13092.65871738,60.9840675000014,53549.55097728001 2023-07-25,19:50:02.000,206,10970518,14565,0,1690314601,13092.645244759995,60.96996924000268,53549.54399016 2023-07-25,19:50:03.000,206,10970593,14205,0,1690314602,13092.63850845,61.089804449999065,53549.62084848001 2023-07-25,19:50:04.000,206,10970551,14205,0,1690314603,13092.65198106999,61.15324662000057,53549.64180984001 2023-07-25,19:50:05.000,206,10970531,14365,0,1690314604,13092.685662619995,61.21668879000208,53549.7326424 2023-07-25,19:50:06.000,206,10970563,14245,0,1690314605,13092.61156320999,61.28718009000295,53549.69071968001 2023-07-25,19:50:07.000,206,10970533,14005,0,1690314606,13092.645244759995,61.30127835000167,53549.746616640005 2023-07-25,19:50:08.000,206,10970550,14205,0,1690314607,13092.63177213999,61.35062226000446,53549.76059088001 2023-07-25,19:50:09.000,206,10970541,14325,0,1690314608,13092.665453689995,61.37881878000189,53549.82347496 2023-07-25,19:50:10.000,206,10970549,14245,0,1690314609,13092.584617969995,61.41406442999869,53549.75360376 2023-07-25,19:50:11.000,206,10970550,14605,0,1690314610,13092.685662619995,61.4775066000002,53549.816487840006 2023-07-25,19:50:12.000,206,10970502,14285,0,1690314611,13092.69239892999,61.4775066000002,53549.92129464 2023-07-25,19:50:13.000,206,10970546,14485,0,1690314612,13092.77997096,61.50570312000491,53549.942256 2023-07-25,19:50:14.000,206,10970578,14365,0,1690314613,13092.827125129996,61.484555729999556,53549.94924312 2023-07-25,19:50:15.000,206,10970604,14405,0,1690314614,13092.914697159991,61.491604859998915,53549.97719160001 2023-07-25,19:50:16.000,206,10970601,14485,0,1690314615,13092.934906089991,61.547997900001064,53549.935268880006 2023-07-25,19:50:17.000,206,10970588,14365,0,1690314616,13092.961851330001,61.55504703000042,53549.90732040001 2023-07-25,19:50:18.000,206,10970585,14045,0,1690314617,13093.076368599992,61.51980138000363,53549.914307520005 2023-07-25,19:50:19.000,206,10970575,14525,0,1690314618,13093.190885869997,61.540948770001705,53550.00514008001 2023-07-25,19:50:20.000,206,10970564,14605,0,1690314619,13093.312139449998,61.44931008000276,53550.033088560005 2023-07-25,19:50:21.000,206,10970531,14485,0,1690314620,13093.244776350002,61.46340834000148,53549.97719160001 2023-07-25,19:50:22.000,206,10970568,14125,0,1690314621,13093.359293619993,61.364720520003175,53550.0470628 2023-07-25,19:50:23.000,206,10970510,14365,0,1690314622,13093.291930519998,61.35062226000446,53550.01911432 2023-07-25,19:50:24.000,206,10970538,14405,0,1690314623,13093.305403140002,61.27308183000423,53550.09597264001 2023-07-25,19:50:25.000,206,10970537,14525,0,1690314624,13093.352557309998,61.26603270000487,53550.12392112001 2023-07-25,19:50:26.000,206,10970588,14285,0,1690314625,13093.433393029998,61.125050100003136,53550.15885672 2023-07-25,19:50:27.000,206,10970575,14165,0,1690314626,13093.359293619993,61.16029574999993,53550.09597264001 2023-07-25,19:50:28.000,206,10970562,14405,0,1690314627,13093.366029929988,61.03341141000419,53550.21475368 2023-07-25,19:50:29.000,206,10970565,14485,0,1690314628,13093.453601959998,61.01226401999884,53550.23571504 2023-07-25,19:50:30.000,206,10970576,14285,0,1690314629,13093.473810889998,60.97701837000204,53550.270650640006 2023-07-25,19:50:31.000,206,10970508,14325,0,1690314630,13093.480547199993,60.913576200000534,53550.26366352001 2023-07-25,19:50:32.000,206,10970524,14405,0,1690314631,13093.413184099998,60.864232289997744,53550.151869600006 2023-07-25,19:50:33.000,206,10970503,14365,0,1690314632,13093.500756129994,60.850134029999026,53550.17283096001 2023-07-25,19:50:34.000,206,10970555,14245,0,1690314633,13093.494019819998,60.75849534000008,53550.270650640006 2023-07-25,19:50:35.000,206,10970572,14485,0,1690314634,13093.500756129994,60.7725935999988,53550.31257336001 2023-07-25,19:50:36.000,206,10970524,14405,0,1690314635,13093.473810889998,60.7725935999988,53550.31257336001 2023-07-25,19:50:37.000,206,10970529,14485,0,1690314636,13093.487283509989,60.70210229999793,53550.30558624 2023-07-25,19:50:38.000,206,10970603,14565,0,1690314637,13093.615273399999,60.624561869997706,53550.368470320005 2023-07-25,19:50:39.000,206,10970546,14485,0,1690314638,13093.682636499994,60.624561869997706,53550.28462488 2023-07-25,19:50:40.000,206,10970556,14365,0,1690314639,13093.77020852999,60.5258740499994,53550.17283096001 2023-07-25,19:50:41.000,206,10970590,14165,0,1690314640,13093.69610912,60.51882492000004,53550.34052184001 2023-07-25,19:50:42.000,206,10970559,14645,0,1690314641,13093.743263289995,60.43423536000046,53550.26366352001 2023-07-25,19:50:43.000,206,10970534,14325,0,1690314642,13093.763472219995,60.37784231999831,53550.38943168001 2023-07-25,19:50:44.000,206,10970576,14565,0,1690314643,13093.93187996999,60.29325275999872,53550.37545744 2023-07-25,19:50:45.000,206,10970539,14485,0,1690314644,13093.89146210999,60.265056240001286,53550.36148320001 2023-07-25,19:50:46.000,206,10970552,14325,0,1690314645,13093.95208889999,60.20866319999914,53550.487251360006 2023-07-25,19:50:47.000,206,10970551,14245,0,1690314646,13093.91840735,60.16636842000298,53550.3964188 2023-07-25,19:50:48.000,206,10970510,14525,0,1690314647,13093.925143659995,60.10997538000083,53550.41039304001 2023-07-25,19:50:49.000,206,10970603,14405,0,1690314648,13093.864516869995,60.12407363999955,53550.45930288001 2023-07-25,19:50:50.000,206,10970550,14165,0,1690314649,13093.87125317999,60.03243495000061,53550.43135440001 2023-07-25,19:50:51.000,206,10970549,14565,0,1690314650,13093.803890079995,60.06063146999804,53550.40340592 2023-07-25,19:50:52.000,206,10970534,14205,0,1690314651,13093.79715377,60.046533209999325,53550.438341520006 2023-07-25,19:50:53.000,206,10970584,14645,0,1690314652,13093.743263289995,60.02538582000125,53550.5012256 2023-07-25,19:50:54.000,206,10970551,14205,0,1690314653,13093.74999959999,59.98309103999782,53550.56410968 2023-07-25,19:50:55.000,206,10970570,14445,0,1690314654,13093.622009709994,59.98309103999782,53550.50821272001 2023-07-25,19:50:56.000,206,10970582,14445,0,1690314655,13093.581591849994,59.89850147999823,53550.54314832 2023-07-25,19:50:57.000,206,10970545,14565,0,1690314656,13093.520965059994,59.919648870003584,53550.47327712 2023-07-25,19:50:58.000,206,10970568,14525,0,1690314657,13093.581591849994,59.905550610004866,53550.56410968 2023-07-25,19:50:59.000,206,10970558,14445,0,1690314658,13093.595064469999,59.912599740004225,53550.51519984 2023-07-25,19:51:00.000,206,10970548,14285,0,1690314659,13093.541173989994,59.912599740004225,53550.47327712 2023-07-25,19:51:01.000,206,10970571,14565,0,1690314660,13093.534437679999,59.89850147999823,53550.54314832 2023-07-25,19:51:02.000,206,10970575,14485,0,1690314661,13093.527701369989,59.856206700002076,53550.56410968 2023-07-25,19:51:03.000,206,10970542,14525,0,1690314662,13093.399711479993,59.88440321999951,53550.52218696 2023-07-25,19:51:04.000,206,10970537,14485,0,1690314663,13093.433393029998,59.82801018000464,53550.585071040005 2023-07-25,19:51:05.000,206,10970583,14405,0,1690314664,13093.413184099998,59.905550610004866,53550.62000664 2023-07-25,19:51:06.000,206,10970545,14245,0,1690314665,13093.392975169998,59.87735409000015,53550.57808392001 2023-07-25,19:51:07.000,206,10970538,14245,0,1690314666,13093.238040039992,59.87735409000015,53550.59904528001 2023-07-25,19:51:08.000,206,10970563,14405,0,1690314667,13093.285194210002,59.912599740004225,53550.66192936 2023-07-25,19:51:09.000,206,10970557,14365,0,1690314668,13093.190885869997,59.94079626000166,53550.59205816 2023-07-25,19:51:10.000,206,10970556,14485,0,1690314669,13093.197622179992,59.919648870003584,53550.59904528001 2023-07-25,19:51:11.000,206,10970532,14405,0,1690314670,13093.157204319992,59.96194364999974,53550.52218696 2023-07-25,19:51:12.000,206,10970543,14605,0,1690314671,13093.076368599992,60.039484079999966,53550.52218696 2023-07-25,19:51:13.000,206,10970560,14605,0,1690314672,13093.035950739992,60.088827990002756,53550.50821272001 2023-07-25,19:51:14.000,206,10970535,14565,0,1690314673,13093.022478120001,60.10997538000083,53550.56410968 2023-07-25,19:51:15.000,206,10970550,14645,0,1690314674,13092.948378709996,60.17341755000234,53550.55013544 2023-07-25,19:51:16.000,206,10970570,14645,0,1690314675,13092.982060260001,60.20866319999914,53550.50821272001 2023-07-25,19:51:17.000,206,10970558,14365,0,1690314676,13093.015741809992,60.28620362999936,53550.5710968 2023-07-25,19:51:18.000,206,10970534,14045,0,1690314677,13092.982060260001,60.33554754000215,53550.55013544 2023-07-25,19:51:19.000,206,10970587,14325,0,1690314678,13092.941642400001,60.455382749998535,53550.62000664 2023-07-25,19:51:20.000,206,10970588,14365,0,1690314679,13092.921433470001,60.497677530001965,53550.50821272001 2023-07-25,19:51:21.000,206,10970575,14325,0,1690314680,13092.907960849996,60.63161100000434,53550.59205816 2023-07-25,19:51:22.000,206,10970530,14045,0,1690314681,13092.887751919996,60.74439708000136,53550.50821272001 2023-07-25,19:51:23.000,206,10970583,14045,0,1690314682,13092.995532879992,60.82193751000159,53550.59904528001 2023-07-25,19:51:24.000,206,10970571,14005,0,1690314683,13093.089841219997,60.89242881000246,53550.633980880004 2023-07-25,19:51:25.000,206,10970598,14205,0,1690314684,13093.083104910002,60.92062532999989,53550.57808392001 2023-07-25,19:51:26.000,206,10970577,14285,0,1690314685,13093.224567420002,60.92767445999925,53550.59205816 2023-07-25,19:51:27.000,206,10970567,14485,0,1690314686,13093.197622179992,61.01226401999884,53550.52218696 2023-07-25,19:51:28.000,206,10970611,14445,0,1690314687,13093.264985280002,61.06865706000099,53550.55712256001 2023-07-25,19:51:29.000,206,10970547,14645,0,1690314688,13093.312139449998,61.188492270004645,53550.60603240001 2023-07-25,19:51:30.000,206,10970541,14565,0,1690314689,13093.413184099998,61.17439400999865,53550.62000664 2023-07-25,19:51:31.000,206,10970584,14565,0,1690314690,13093.514228749998,61.24488530999952,53550.62000664 2023-07-25,19:51:32.000,206,10970609,14285,0,1690314691,13093.554646609999,61.25193443999888,53550.7108392 2023-07-25,19:51:33.000,206,10970597,14565,0,1690314692,13093.622009709994,61.308327480001026,53550.633980880004 2023-07-25,19:51:34.000,206,10970565,14525,0,1690314693,13093.74999959999,61.322425739999744,53550.72481344001 2023-07-25,19:51:35.000,206,10970571,14445,0,1690314694,13093.85778056,61.38586791000125,53550.703852080005 2023-07-25,19:51:36.000,206,10970585,14125,0,1690314695,13093.925143659995,61.37881878000189,53550.68289072 2023-07-25,19:51:37.000,206,10970542,14245,0,1690314696,13093.97903414,61.41406442999869,53550.633980880004 2023-07-25,19:51:38.000,206,10970519,14685,0,1690314697,13094.026188309996,61.44931008000276,53550.72481344001 2023-07-25,19:51:39.000,206,10970586,14605,0,1690314698,13094.12049665,61.498653989998274,53550.801671760004 2023-07-25,19:51:40.000,206,10970568,14405,0,1690314699,13094.214804989992,61.484555729999556,53550.82962024 2023-07-25,19:51:41.000,206,10970558,14285,0,1690314700,13094.261959160001,61.51275225000427,53550.86455584001 2023-07-25,19:51:42.000,206,10970592,14845,0,1690314701,13094.322585950002,61.498653989998274,53550.8855172 2023-07-25,19:51:43.000,206,10970620,14445,0,1690314702,13094.282168090002,61.46340834000148,53550.84359448001 2023-07-25,19:51:44.000,206,10970551,14205,0,1690314703,13094.349531189997,61.38586791000125,53550.94141416001 2023-07-25,19:51:45.000,206,10970513,14565,0,1690314704,13094.369740119997,61.357671390003816,53550.98333688001 2023-07-25,19:51:46.000,206,10970592,14205,0,1690314705,13094.356267499992,61.308327480001026,53550.87853008 2023-07-25,19:51:47.000,206,10970571,14205,0,1690314706,13094.363003810002,61.258983569998236,53550.89949144 2023-07-25,19:51:48.000,206,10970612,14245,0,1690314707,13094.389949049997,61.146197490001214,53550.9553884 2023-07-25,19:51:49.000,206,10970584,14525,0,1690314708,13094.416894289992,61.089804449999065,53551.05320808 2023-07-25,19:51:50.000,206,10970518,14325,0,1690314709,13094.490993699997,61.04750967000291,53551.06718232 2023-07-25,19:51:51.000,206,10970540,14205,0,1690314710,13094.457312149993,60.955870980003965,53551.06019520001 2023-07-25,19:51:52.000,206,10970532,14245,0,1690314711,13094.457312149993,60.92767445999925,53551.03224672001 2023-07-25,19:51:53.000,206,10970518,14325,0,1690314712,13094.511202629998,60.89242881000246,53551.01128536001 2023-07-25,19:51:54.000,206,10970538,14325,0,1690314713,13094.571829419998,60.82193751000159,53551.039233840005 2023-07-25,19:51:55.000,206,10970531,14165,0,1690314714,13094.686346689989,60.79374099000415,53551.137053520004 2023-07-25,19:51:56.000,206,10970580,14325,0,1690314715,13094.740237169994,60.7725935999988,53551.15102776001 2023-07-25,19:51:57.000,206,10970509,14765,0,1690314716,13094.740237169994,60.75144621000072,53551.19993760001 2023-07-25,19:51:58.000,206,10970548,14325,0,1690314717,13094.814336579999,60.737347950002004,53551.22089896 2023-07-25,19:51:59.000,206,10970577,14285,0,1690314718,13094.780655029994,60.76554446999944,53551.206924720005 2023-07-25,19:52:00.000,206,10970563,14605,0,1690314719,13094.86822705999,60.786691860004794,53551.21391184 2023-07-25,19:52:01.000,206,10970567,14565,0,1690314720,13094.86822705999,60.80783925000287,53551.24186032 2023-07-25,19:52:02.000,206,10970524,14285,0,1690314721,13094.84801812999,60.7725935999988,53551.137053520004 2023-07-25,19:52:03.000,206,10970577,14485,0,1690314722,13094.901908609994,60.75849534000008,53551.325705760006 2023-07-25,19:52:04.000,206,10970584,14565,0,1690314723,13094.942326469994,60.71620056000393,53551.31871864001 2023-07-25,19:52:05.000,206,10970545,14205,0,1690314724,13094.8951723,60.723249690003286,53551.374615600005 2023-07-25,19:52:06.000,206,10970569,14405,0,1690314725,13094.942326469994,60.70210229999793,53551.35365424 2023-07-25,19:52:07.000,206,10970524,14525,0,1690314726,13094.93559016,60.64570926000306,53551.36064136 2023-07-25,19:52:08.000,206,10970540,14445,0,1690314727,13094.91538123,60.63161100000434,53551.45147392 2023-07-25,19:52:09.000,206,10970540,14525,0,1690314728,13094.8951723,60.624561869997706,53551.48640952001 2023-07-25,19:52:10.000,206,10970605,14605,0,1690314729,13094.821072889994,60.60341447999963,53551.39557696001 2023-07-25,19:52:11.000,206,10970542,14445,0,1690314730,13094.753709789999,60.547021440004755,53551.45147392 2023-07-25,19:52:12.000,206,10970532,14125,0,1690314731,13094.686346689989,60.547021440004755,53551.45147392 2023-07-25,19:52:13.000,206,10970548,14325,0,1690314732,13094.645928829988,60.554070570004114,53551.493396640006 2023-07-25,19:52:14.000,206,10970560,14205,0,1690314733,13094.618983589993,60.547021440004755,53551.55628072 2023-07-25,19:52:15.000,206,10970592,14285,0,1690314734,13094.578565729993,60.63161100000434,53551.50737088 2023-07-25,19:52:16.000,206,10970577,14365,0,1690314735,13094.497730009993,60.61751273999835,53551.45147392 2023-07-25,19:52:17.000,206,10970537,14325,0,1690314736,13094.430366909997,60.64570926000306,53551.44448680001 2023-07-25,19:52:18.000,206,10970542,14325,0,1690314737,13094.450575839997,60.65980752000178,53551.423525440005 2023-07-25,19:52:19.000,206,10970536,14565,0,1690314738,13094.511202629998,60.65980752000178,53551.58422920001 2023-07-25,19:52:20.000,206,10970560,14565,0,1690314739,13094.558356799993,60.70915143000457,53551.57025496 2023-07-25,19:52:21.000,206,10970554,14325,0,1690314740,13094.558356799993,60.75144621000072,53551.57025496 2023-07-25,19:52:22.000,206,10970566,14405,0,1690314741,13094.618983589993,60.74439708000136,53551.58422920001 2023-07-25,19:52:23.000,206,10970571,14645,0,1690314742,13094.578565729993,60.80079012000351,53551.53531936001 2023-07-25,19:52:24.000,206,10970608,14285,0,1690314743,13094.612247279998,60.786691860004794,53551.5492936 2023-07-25,19:52:25.000,206,10970543,14565,0,1690314744,13094.598774659993,60.76554446999944,53551.591216320005 2023-07-25,19:52:26.000,206,10970578,14525,0,1690314745,13094.592038349998,60.82193751000159,53551.55628072 2023-07-25,19:52:27.000,206,10970552,14685,0,1690314746,13094.511202629998,60.80079012000351,53551.52833224 2023-07-25,19:52:28.000,206,10970560,14365,0,1690314747,13094.477521079993,60.786691860004794,53551.591216320005 2023-07-25,19:52:29.000,206,10970558,14325,0,1690314748,13094.437103219992,60.77964272999816,53551.70301024001 2023-07-25,19:52:30.000,206,10970509,14005,0,1690314749,13094.356267499992,60.82193751000159,53551.661087520006 2023-07-25,19:52:31.000,206,10970587,14525,0,1690314750,13094.181123440001,60.81488838000223,53551.6191648 2023-07-25,19:52:32.000,206,10970543,14325,0,1690314751,13094.05986986,60.80079012000351,53551.542306480005 2023-07-25,19:52:33.000,206,10970537,14285,0,1690314752,13094.005979379996,60.77964272999816,53551.52134512 2023-07-25,19:52:34.000,206,10970519,14485,0,1690314753,13093.95882521,60.730298820002645,53551.50038376 2023-07-25,19:52:35.000,206,10970596,14485,0,1690314754,13093.824099009995,60.74439708000136,53551.493396640006 2023-07-25,19:52:36.000,206,10970533,14525,0,1690314755,13093.803890079995,60.723249690003286,53551.5492936 2023-07-25,19:52:37.000,206,10970540,14645,0,1690314756,13093.79715377,60.723249690003286,53551.64711328 2023-07-25,19:52:38.000,206,10970580,14565,0,1690314757,13093.72979066999,60.723249690003286,53551.591216320005 2023-07-25,19:52:39.000,206,10970622,14565,0,1690314758,13093.66916387999,60.723249690003286,53551.57724208 2023-07-25,19:52:40.000,206,10970536,14445,0,1690314759,13093.534437679999,60.75144621000072,53551.4794224 2023-07-25,19:52:41.000,206,10970522,14565,0,1690314760,13093.588328159989,60.76554446999944,53551.5492936 2023-07-25,19:52:42.000,206,10970578,14565,0,1690314761,13093.534437679999,60.7725935999988,53551.57025496 2023-07-25,19:52:43.000,206,10970597,14805,0,1690314762,13093.588328159989,60.83603577000031,53551.55628072 2023-07-25,19:52:44.000,206,10970561,14685,0,1690314763,13093.68937280999,60.82898664000095,53551.472435280004 2023-07-25,19:52:45.000,206,10970544,14565,0,1690314764,13093.662427569994,60.82898664000095,53551.493396640006 2023-07-25,19:52:46.000,206,10970536,14445,0,1690314765,13093.71631805,60.82898664000095,53551.472435280004 2023-07-25,19:52:47.000,206,10970534,14645,0,1690314766,13093.68937280999,60.850134029999026,53551.46544816001 2023-07-25,19:52:48.000,206,10970588,14165,0,1690314767,13093.77694484,60.76554446999944,53551.41653832001 2023-07-25,19:52:49.000,206,10970526,14485,0,1690314768,13093.73652698,60.7725935999988,53551.33968 2023-07-25,19:52:50.000,206,10970530,14445,0,1690314769,13093.77020852999,60.74439708000136,53551.39557696001 2023-07-25,19:52:51.000,206,10970540,14605,0,1690314770,13093.72979066999,60.69505316999857,53551.38858984 2023-07-25,19:52:52.000,206,10970530,14605,0,1690314771,13093.662427569994,60.64570926000306,53551.4095512 2023-07-25,19:52:53.000,206,10970593,14245,0,1690314772,13093.62874601999,60.61751273999835,53551.38160272 2023-07-25,19:52:54.000,206,10970542,14485,0,1690314773,13093.642218639994,60.51882492000004,53551.43749968001 2023-07-25,19:52:55.000,206,10970563,14405,0,1690314774,13093.534437679999,60.46948101000453,53551.45846104 2023-07-25,19:52:56.000,206,10970513,14405,0,1690314775,13093.446865649988,60.43423536000046,53551.4095512 2023-07-25,19:52:57.000,206,10970589,14325,0,1690314776,13093.345821000003,60.36374405999959,53551.36064136 2023-07-25,19:52:58.000,206,10970578,14485,0,1690314777,13093.278457899993,60.34259667000151,53551.36064136 2023-07-25,19:52:59.000,206,10970542,14365,0,1690314778,13093.231303729997,60.25095798000257,53551.41653832001 2023-07-25,19:53:00.000,206,10970550,14525,0,1690314779,13093.244776350002,60.19456494000042,53551.41653832001 2023-07-25,19:53:01.000,206,10970554,14525,0,1690314780,13093.238040039992,60.081778860003396,53551.472435280004 2023-07-25,19:53:02.000,206,10970524,14165,0,1690314781,13093.264985280002,60.03243495000061,53551.45846104 2023-07-25,19:53:03.000,206,10970581,14365,0,1690314782,13093.211094799997,59.99014017000445,53551.33968 2023-07-25,19:53:04.000,206,10970509,14285,0,1690314783,13093.285194210002,59.92669800000294,53551.38160272 2023-07-25,19:53:05.000,206,10970541,14285,0,1690314784,13093.305403140002,59.84915757000272,53551.44448680001 2023-07-25,19:53:06.000,206,10970556,14565,0,1690314785,13093.366029929988,59.806862789999286,53551.423525440005 2023-07-25,19:53:07.000,206,10970543,14445,0,1690314786,13093.325612070003,59.75751888000377,53551.36064136 2023-07-25,19:53:08.000,206,10970582,14685,0,1690314787,13093.426656719988,59.66588019000483,53551.4095512 2023-07-25,19:53:09.000,206,10970549,14325,0,1690314788,13093.480547199993,59.644732799999474,53551.423525440005 2023-07-25,19:53:10.000,206,10970499,14485,0,1690314789,13093.500756129994,59.630634540000756,53551.43051256 2023-07-25,19:53:11.000,206,10970556,14205,0,1690314790,13093.467074579989,59.59538889000396,53551.44448680001 2023-07-25,19:53:12.000,206,10970595,14245,0,1690314791,13093.440129339993,59.59538889000396,53551.33269288 2023-07-25,19:53:13.000,206,10970555,14765,0,1690314792,13093.487283509989,59.65883105999819,53551.4095512 2023-07-25,19:53:14.000,206,10970524,14045,0,1690314793,13093.534437679999,59.66588019000483,53551.44448680001 2023-07-25,19:53:15.000,206,10970547,14245,0,1690314794,13093.541173989994,59.644732799999474,53551.4794224 2023-07-25,19:53:16.000,206,10970549,14125,0,1690314795,13093.467074579989,59.694076710002264,53551.374615600005 2023-07-25,19:53:17.000,206,10970603,14205,0,1690314796,13093.487283509989,59.70817497000098,53551.423525440005 2023-07-25,19:53:18.000,206,10970557,14485,0,1690314797,13093.487283509989,59.7222732299997,53551.50038376 2023-07-25,19:53:19.000,206,10970588,14485,0,1690314798,13093.460338269993,59.7222732299997,53551.45147392 2023-07-25,19:53:20.000,206,10970609,14485,0,1690314799,13093.453601959998,59.79276453000057,53551.39557696001 2023-07-25,19:53:21.000,206,10970525,14405,0,1690314800,13093.413184099998,59.74342061999778,53551.472435280004 2023-07-25,19:53:22.000,206,10970528,14405,0,1690314801,13093.426656719988,59.78571540000121,53551.34666712001 2023-07-25,19:53:23.000,206,10970547,14365,0,1690314802,13093.399711479993,59.813911919998645,53551.41653832001 2023-07-25,19:53:24.000,206,10970562,14245,0,1690314803,13093.507492439989,59.79276453000057,53551.43051256 2023-07-25,19:53:25.000,206,10970562,14365,0,1690314804,13093.534437679999,59.79981365999993,53551.50737088 2023-07-25,19:53:26.000,206,10970548,14405,0,1690314805,13093.527701369989,59.820961049998004,53551.4794224 2023-07-25,19:53:27.000,206,10970582,14405,0,1690314806,13093.446865649988,59.835059310004,53551.52134512 2023-07-25,19:53:28.000,206,10970544,14445,0,1690314807,13093.440129339993,59.84915757000272,53551.423525440005 2023-07-25,19:53:29.000,206,10970578,14205,0,1690314808,13093.494019819998,59.813911919998645,53551.493396640006 2023-07-25,19:53:30.000,206,10970539,14525,0,1690314809,13093.534437679999,59.820961049998004,53551.45147392 2023-07-25,19:53:31.000,206,10970575,14445,0,1690314810,13093.69610912,59.78571540000121,53551.4794224 2023-07-25,19:53:32.000,206,10970536,14565,0,1690314811,13093.68937280999,59.79276453000057,53551.41653832001 2023-07-25,19:53:33.000,206,10970533,14685,0,1690314812,13093.783681149995,59.77866627000185,53551.4095512 2023-07-25,19:53:34.000,206,10970542,14325,0,1690314813,13093.87125317999,59.79276453000057,53551.43749968001 2023-07-25,19:53:35.000,206,10970580,14365,0,1690314814,13093.87798949,59.76456801000313,53551.51435800001 2023-07-25,19:53:36.000,206,10970534,14365,0,1690314815,13093.93187996999,59.77161714000249,53551.4794224 2023-07-25,19:53:37.000,206,10970504,14125,0,1690314816,13093.884725799995,59.78571540000121,53551.45846104 2023-07-25,19:53:38.000,206,10970554,13885,0,1690314817,13093.89819842,59.806862789999286,53551.53531936001 2023-07-25,19:53:39.000,206,10970542,14085,0,1690314818,13093.97229782999,59.835059310004,53551.57724208 2023-07-25,19:53:40.000,206,10970554,14085,0,1690314819,13093.925143659995,59.820961049998004,53551.60519056001 2023-07-25,19:53:41.000,206,10970539,14365,0,1690314820,13093.925143659995,59.79276453000057,53551.51435800001 2023-07-25,19:53:42.000,206,10970545,14125,0,1690314821,13093.91167103999,59.84915757000272,53551.51435800001 2023-07-25,19:53:43.000,206,10970556,14365,0,1690314822,13093.83083531999,59.870304960000794,53551.58422920001 2023-07-25,19:53:44.000,206,10970539,14045,0,1690314823,13093.79041745999,59.9337471300023,53551.57025496 2023-07-25,19:53:45.000,206,10970524,14525,0,1690314824,13093.70958173999,59.9337471300023,53551.52833224 2023-07-25,19:53:46.000,206,10970550,14405,0,1690314825,13093.70958173999,59.95489452000038,53551.52134512 2023-07-25,19:53:47.000,206,10970522,14045,0,1690314826,13093.62874601999,59.97604190999846,53551.56326784001 2023-07-25,19:53:48.000,206,10970562,14645,0,1690314827,13093.554646609999,60.03243495000061,53551.53531936001 2023-07-25,19:53:49.000,206,10970486,14325,0,1690314828,13093.547910299989,60.01128756000253,53551.55628072 2023-07-25,19:53:50.000,206,10970484,14205,0,1690314829,13093.554646609999,60.00423843000317,53551.51435800001 2023-07-25,19:53:51.000,206,10970559,14005,0,1690314830,13093.453601959998,60.00423843000317,53551.45846104 2023-07-25,19:53:52.000,206,10970521,14285,0,1690314831,13093.514228749998,59.99718930000381,53551.50737088 2023-07-25,19:53:53.000,206,10970503,14285,0,1690314832,13093.494019819998,60.01128756000253,53551.4095512 2023-07-25,19:53:54.000,206,10970530,14365,0,1690314833,13093.520965059994,59.99718930000381,53551.40256408 2023-07-25,19:53:55.000,206,10970600,14245,0,1690314834,13093.601800779994,59.9689927799991,53551.57724208 2023-07-25,19:53:56.000,206,10970544,14245,0,1690314835,13093.682636499994,59.9689927799991,53551.50737088 2023-07-25,19:53:57.000,206,10970525,14205,0,1690314836,13093.66916387999,59.9689927799991,53551.45846104 2023-07-25,19:53:58.000,206,10970563,14085,0,1690314837,13093.723054359994,59.94784539000102,53551.472435280004 2023-07-25,19:53:59.000,206,10970512,13965,0,1690314838,13093.803890079995,59.919648870003584,53551.493396640006 2023-07-25,19:54:00.000,206,10970543,14245,0,1690314839,13093.83757163,59.92669800000294,53551.43749968001 2023-07-25,19:54:01.000,206,10970532,14165,0,1690314840,13093.85104424999,59.89850147999823,53551.46544816001 2023-07-25,19:54:02.000,206,10970591,14165,0,1690314841,13093.74999959999,59.912599740004225,53551.423525440005 2023-07-25,19:54:03.000,206,10970522,13885,0,1690314842,13093.68937280999,59.919648870003584,53551.43749968001 2023-07-25,19:54:04.000,206,10970553,14325,0,1690314843,13093.662427569994,59.912599740004225,53551.57025496 2023-07-25,19:54:05.000,206,10970554,14645,0,1690314844,13093.615273399999,59.870304960000794,53551.63313904001 2023-07-25,19:54:06.000,206,10970510,14485,0,1690314845,13093.467074579989,59.9337471300023,53551.709997360005 2023-07-25,19:54:07.000,206,10970535,14445,0,1690314846,13093.413184099998,59.9337471300023,53551.68204888001 2023-07-25,19:54:08.000,206,10970601,14565,0,1690314847,13093.433393029998,59.92669800000294,53551.6191648 2023-07-25,19:54:09.000,206,10970559,14805,0,1690314848,13093.541173989994,59.88440321999951,53551.70301024001 2023-07-25,19:54:10.000,206,10970535,14685,0,1690314849,13093.60853708999,59.870304960000794,53551.66807464 2023-07-25,19:54:11.000,206,10970566,14445,0,1690314850,13093.662427569994,59.835059310004,53551.709997360005 2023-07-25,19:54:12.000,206,10970500,14245,0,1690314851,13093.675900189999,59.82801018000464,53551.63313904001 2023-07-25,19:54:13.000,206,10970501,14325,0,1690314852,13093.72979066999,59.835059310004,53551.67506176 2023-07-25,19:54:14.000,206,10970579,14365,0,1690314853,13093.85778056,59.78571540000121,53551.7239716 2023-07-25,19:54:15.000,206,10970550,14085,0,1690314854,13093.93861628,59.74342061999778,53551.71698448 2023-07-25,19:54:16.000,206,10970537,14245,0,1690314855,13093.99924307,59.75046975000441,53551.65410040001 2023-07-25,19:54:17.000,206,10970581,14445,0,1690314856,13094.005979379996,59.75046975000441,53551.64711328 2023-07-25,19:54:18.000,206,10970567,14365,0,1690314857,13094.03292461999,59.72932235999906,53551.66807464 2023-07-25,19:54:19.000,206,10970545,14405,0,1690314858,13094.05986986,59.78571540000121,53551.73095872001 2023-07-25,19:54:20.000,206,10970562,14805,0,1690314859,13094.086815099996,59.806862789999286,53551.78685568 2023-07-25,19:54:21.000,206,10970571,14285,0,1690314860,13094.12049665,59.78571540000121,53551.84973976001 2023-07-25,19:54:22.000,206,10970541,14365,0,1690314861,13094.107024029996,59.820961049998004,53551.84973976001 2023-07-25,19:54:23.000,206,10970566,14645,0,1690314862,13094.03966093,59.870304960000794,53551.75192008001 2023-07-25,19:54:24.000,206,10970541,14725,0,1690314863,13093.99924307,59.905550610004866,53551.87070112001 2023-07-25,19:54:25.000,206,10970519,14445,0,1690314864,13094.08007879,59.919648870003584,53551.828778400006 2023-07-25,19:54:26.000,206,10970516,14885,0,1690314865,13094.167650819996,59.919648870003584,53551.85672688 2023-07-25,19:54:27.000,206,10970585,14685,0,1690314866,13094.221541300001,59.912599740004225,53551.81480416 2023-07-25,19:54:28.000,206,10970527,14565,0,1690314867,13094.329322259997,59.912599740004225,53551.84275264 2023-07-25,19:54:29.000,206,10970539,14205,0,1690314868,13094.464048460002,59.870304960000794,53551.88467536 2023-07-25,19:54:30.000,206,10970552,14285,0,1690314869,13094.484257390002,59.84915757000272,53551.94755944001 2023-07-25,19:54:31.000,206,10970566,14645,0,1690314870,13094.531411559998,59.806862789999286,53551.94057232001 2023-07-25,19:54:32.000,206,10970506,14165,0,1690314871,13094.524675250002,59.820961049998004,53551.926598080005 2023-07-25,19:54:33.000,206,10970556,14445,0,1690314872,13094.477521079993,59.82801018000464,53551.975507920004 2023-07-25,19:54:34.000,206,10970552,14525,0,1690314873,13094.497730009993,59.806862789999286,53552.03140488 2023-07-25,19:54:35.000,206,10970573,14365,0,1690314874,13094.423630600002,59.84915757000272,53552.08031472 2023-07-25,19:54:36.000,206,10970556,14365,0,1690314875,13094.403421670002,59.806862789999286,53552.10826320001 2023-07-25,19:54:37.000,206,10970551,14045,0,1690314876,13094.288904399997,59.79981365999993,53552.045379120005 2023-07-25,19:54:38.000,206,10970570,14325,0,1690314877,13094.322585950002,59.84210844000336,53552.164160160006 2023-07-25,19:54:39.000,206,10970558,14245,0,1690314878,13094.255222849992,59.79981365999993,53552.11525032001 2023-07-25,19:54:40.000,206,10970555,14405,0,1690314879,13094.235013919992,59.79981365999993,53552.15018592 2023-07-25,19:54:41.000,206,10970501,14565,0,1690314880,13094.208068679996,59.806862789999286,53552.15018592 2023-07-25,19:54:42.000,206,10970522,14645,0,1690314881,13094.181123440001,59.79276453000057,53552.10826320001 2023-07-25,19:54:43.000,206,10970573,14365,0,1690314882,13094.154178199991,59.78571540000121,53552.05236624 2023-07-25,19:54:44.000,206,10970559,14285,0,1690314883,13094.342794880002,59.71522410000034,53552.094288960005 2023-07-25,19:54:45.000,206,10970545,14405,0,1690314884,13094.403421670002,59.67292932000419,53552.10127608 2023-07-25,19:54:46.000,206,10970542,14325,0,1690314885,13094.396685359992,59.644732799999474,53552.12922456 2023-07-25,19:54:47.000,206,10970576,14565,0,1690314886,13094.389949049997,59.59538889000396,53552.15018592 2023-07-25,19:54:48.000,206,10970579,14405,0,1690314887,13094.497730009993,59.52489759000309,53552.15018592 2023-07-25,19:54:49.000,206,10970513,14445,0,1690314888,13094.531411559998,59.4755536800003,53552.213070000005 2023-07-25,19:54:50.000,206,10970555,14165,0,1690314889,13094.618983589993,59.412111509998795,53552.26896696 2023-07-25,19:54:51.000,206,10970542,14485,0,1690314890,13094.639192519993,59.36981673000264,53552.23403136001 2023-07-25,19:54:52.000,206,10970575,14525,0,1690314891,13094.666137759988,59.34162020999793,53552.11525032001 2023-07-25,19:54:53.000,206,10970540,14365,0,1690314892,13094.571829419998,59.29932543000177,53552.06634048001 2023-07-25,19:54:54.000,206,10970539,14365,0,1690314893,13094.551620489998,59.31342369000049,53552.15018592 2023-07-25,19:54:55.000,206,10970582,14285,0,1690314894,13094.531411559998,59.285227170003054,53552.19909576 2023-07-25,19:54:56.000,206,10970560,14565,0,1690314895,13094.443839530002,59.2640797799977,53552.22704424 2023-07-25,19:54:57.000,206,10970490,14045,0,1690314896,13094.403421670002,59.25703064999834,53552.30390256001 2023-07-25,19:54:58.000,206,10970507,14365,0,1690314897,13094.363003810002,59.278178040003695,53552.20608288001 2023-07-25,19:54:59.000,206,10970573,14645,0,1690314898,13094.349531189997,59.271128910004336,53552.25499272001 2023-07-25,19:55:00.000,206,10970490,14325,0,1690314899,13094.376476429992,59.20063761000347,53552.32486392001 2023-07-25,19:55:01.000,206,10970550,14605,0,1690314900,13094.363003810002,59.18653935000475,53552.331851040006 2023-07-25,19:55:02.000,206,10970508,14485,0,1690314901,13094.363003810002,59.18653935000475,53552.29691544 2023-07-25,19:55:03.000,206,10970548,14245,0,1690314902,13094.336058569992,59.1301463100026,53552.2480056 2023-07-25,19:55:04.000,206,10970573,14285,0,1690314903,13094.430366909997,59.11604805000388,53552.22704424 2023-07-25,19:55:05.000,206,10970528,14125,0,1690314904,13094.437103219992,59.12309718000324,53552.34582528 2023-07-25,19:55:06.000,206,10970519,14485,0,1690314905,13094.484257390002,59.10194978999789,53552.261979840005 2023-07-25,19:55:07.000,206,10970577,14285,0,1690314906,13094.450575839997,59.13719544000196,53552.23403136001 2023-07-25,19:55:08.000,206,10970565,14445,0,1690314907,13094.524675250002,59.11604805000388,53552.28294120001 2023-07-25,19:55:09.000,206,10970549,14325,0,1690314908,13094.558356799993,59.08785152999917,53552.32486392001 2023-07-25,19:55:10.000,206,10970554,14245,0,1690314909,13094.551620489998,59.08785152999917,53552.28992832 2023-07-25,19:55:11.000,206,10970545,14445,0,1690314910,13094.443839530002,59.07375327000045,53552.25499272001 2023-07-25,19:55:12.000,206,10970512,14445,0,1690314911,13094.423630600002,59.0314584900043,53552.3178768 2023-07-25,19:55:13.000,206,10970493,14445,0,1690314912,13094.329322259997,59.010311099998944,53552.24101848 2023-07-25,19:55:14.000,206,10970551,14125,0,1690314913,13094.228277609996,59.0173602299983,53552.28992832 2023-07-25,19:55:15.000,206,10970511,14645,0,1690314914,13094.194596059991,59.052605880002375,53552.27595408001 2023-07-25,19:55:16.000,206,10970554,14365,0,1690314915,13094.181123440001,58.95391806000407,53552.3178768 2023-07-25,19:55:17.000,206,10970523,14645,0,1690314916,13094.127232959996,58.95391806000407,53552.35979952 2023-07-25,19:55:18.000,206,10970485,14365,0,1690314917,13094.086815099996,58.91867241,53552.387748 2023-07-25,19:55:19.000,206,10970549,14125,0,1690314918,13094.066606169996,58.98211458000151,53552.27595408001 2023-07-25,19:55:20.000,206,10970550,14405,0,1690314919,13094.086815099996,58.94686893000471,53552.34582528 2023-07-25,19:55:21.000,206,10970542,14445,0,1690314920,13094.181123440001,58.98916371000087,53552.331851040006 2023-07-25,19:55:22.000,206,10970556,14285,0,1690314921,13094.255222849992,58.98211458000151,53552.37377376001 2023-07-25,19:55:23.000,206,10970535,14245,0,1690314922,13094.356267499992,59.0173602299983,53552.23403136001 2023-07-25,19:55:24.000,206,10970494,14165,0,1690314923,13094.484257390002,59.06670414000109,53552.28294120001 2023-07-25,19:55:25.000,206,10970573,14765,0,1690314924,13094.659401449993,59.08080239999981,53552.331851040006 2023-07-25,19:55:26.000,206,10970574,14365,0,1690314925,13094.841281819994,59.11604805000388,53552.41569648 2023-07-25,19:55:27.000,206,10970529,14445,0,1690314926,13094.982744329995,59.18653935000475,53552.44364496001 2023-07-25,19:55:28.000,206,10970539,14565,0,1690314927,13095.07031635999,59.179490219998115,53552.35979952 2023-07-25,19:55:29.000,206,10970581,14405,0,1690314928,13095.17809732,59.25703064999834,53552.50652904 2023-07-25,19:55:30.000,206,10970498,14205,0,1690314929,13095.245460419996,59.228834130000905,53552.46460632 2023-07-25,19:55:31.000,206,10970545,14485,0,1690314930,13095.292614589991,59.32752194999921,53552.562426 2023-07-25,19:55:32.000,206,10970596,14445,0,1690314931,13095.285878279996,59.36981673000264,53552.51351616 2023-07-25,19:55:33.000,206,10970511,14565,0,1690314932,13095.326296139996,59.34162020999793,53552.52050328001 2023-07-25,19:55:34.000,206,10970560,14285,0,1690314933,13095.407131859996,59.39096412000072,53552.68819416001 2023-07-25,19:55:35.000,206,10970562,14205,0,1690314934,13095.333032449991,59.53194672000245,53552.72312976 2023-07-25,19:55:36.000,206,10970579,14685,0,1690314935,13095.23872411,59.57424149999861,53552.6322972 2023-07-25,19:55:37.000,206,10970522,14405,0,1690314936,13095.184833629995,59.644732799999474,53552.68819416001 2023-07-25,19:55:38.000,206,10970567,14245,0,1690314937,13095.15788839,59.65883105999819,53552.75806536001 2023-07-25,19:55:39.000,206,10970555,14405,0,1690314938,13095.083788979995,59.7222732299997,53552.79998808 2023-07-25,19:55:40.000,206,10970563,14365,0,1690314939,13095.103997909995,59.72932235999906,53552.89780776 2023-07-25,19:55:41.000,206,10970581,14325,0,1690314940,13095.063580049995,59.79981365999993,53552.87684640001 2023-07-25,19:55:42.000,206,10970557,14565,0,1690314941,13094.962535399995,59.77866627000185,53552.883833520005 2023-07-25,19:55:43.000,206,10970555,14125,0,1690314942,13094.97600802,59.820961049998004,53552.91876912 2023-07-25,19:55:44.000,206,10970547,14565,0,1690314943,13094.98948063999,59.82801018000464,53552.89780776 2023-07-25,19:55:45.000,206,10970543,14205,0,1690314944,13094.94906277999,59.87735409000015,53552.82793656001 2023-07-25,19:55:46.000,206,10970549,14245,0,1690314945,13094.99621695,59.77161714000249,53552.883833520005 2023-07-25,19:55:47.000,206,10970556,14525,0,1690314946,13095.07705267,59.74342061999778,53552.98864032 2023-07-25,19:55:48.000,206,10970545,14285,0,1690314947,13095.144415769995,59.679978450003546,53552.89780776 2023-07-25,19:55:49.000,206,10970589,14165,0,1690314948,13095.21177886999,59.679978450003546,53552.96069184 2023-07-25,19:55:50.000,206,10970554,14325,0,1690314949,13095.306087209996,59.59538889000396,53553.03755016 2023-07-25,19:55:51.000,206,10970543,14365,0,1690314950,13095.27240565999,59.6235854100014,53553.04453728001 2023-07-25,19:55:52.000,206,10970572,14605,0,1690314951,13095.292614589991,59.55309411000053,53553.05851152 2023-07-25,19:55:53.000,206,10970564,14485,0,1690314952,13095.23872411,59.510799330004374,53553.0165888 2023-07-25,19:55:54.000,206,10970634,14525,0,1690314953,13095.27914197,59.48260280999966,53552.99562744001 2023-07-25,19:55:55.000,206,10970543,14245,0,1690314954,13095.306087209996,59.461455420001585,53553.051524400005 2023-07-25,19:55:56.000,206,10970557,14525,0,1690314955,13095.31955983,59.468504550000944,53553.19126680001 2023-07-25,19:55:57.000,206,10970578,14365,0,1690314956,13095.25219672999,59.49670106999838,53553.19126680001 2023-07-25,19:55:58.000,206,10970508,14605,0,1690314957,13095.265669349996,59.38391499000136,53553.24017664001 2023-07-25,19:55:59.000,206,10970531,14485,0,1690314958,13095.21851518,59.43325890000415,53553.21222816001 2023-07-25,19:56:00.000,206,10970553,14445,0,1690314959,13095.144415769995,59.42620977000479,53553.08646 2023-07-25,19:56:01.000,206,10970573,14365,0,1690314960,13095.103997909995,59.461455420001585,53553.20524104 2023-07-25,19:56:02.000,206,10970538,14445,0,1690314961,13095.02989849999,59.39096412000072,53553.06549864 2023-07-25,19:56:03.000,206,10970576,14245,0,1690314962,13094.96927170999,59.412111509998795,53553.100434240005 2023-07-25,19:56:04.000,206,10970568,14245,0,1690314963,13095.03663481,59.398013250000076,53553.18427968 2023-07-25,19:56:05.000,206,10970566,14405,0,1690314964,13094.982744329995,59.376865860002,53553.19126680001 2023-07-25,19:56:06.000,206,10970555,14245,0,1690314965,13094.982744329995,59.35571847000392,53553.19825392 2023-07-25,19:56:07.000,206,10970559,14165,0,1690314966,13094.807600269989,59.34866934000456,53553.1563312 2023-07-25,19:56:08.000,206,10970490,14285,0,1690314967,13094.773918719999,59.33457107999857,53553.18427968 2023-07-25,19:56:09.000,206,10970537,14045,0,1690314968,13094.672874069998,59.34866934000456,53553.17729256 2023-07-25,19:56:10.000,206,10970546,14165,0,1690314969,13094.672874069998,59.25703064999834,53553.19825392 2023-07-25,19:56:11.000,206,10970522,14245,0,1690314970,13094.605510969988,59.278178040003695,53553.21222816001 2023-07-25,19:56:12.000,206,10970545,14245,0,1690314971,13094.470784769997,59.221785000001546,53553.17729256 2023-07-25,19:56:13.000,206,10970519,14245,0,1690314972,13094.490993699997,59.172441089998756,53553.21222816001 2023-07-25,19:56:14.000,206,10970508,14365,0,1690314973,13094.457312149993,59.09490065999853,53553.19126680001 2023-07-25,19:56:15.000,206,10970535,14205,0,1690314974,13094.342794880002,59.08785152999917,53553.18427968 2023-07-25,19:56:16.000,206,10970536,14405,0,1690314975,13094.221541300001,59.045556750003016,53553.100434240005 2023-07-25,19:56:17.000,206,10970534,14205,0,1690314976,13094.208068679996,59.052605880002375,53553.12838272 2023-07-25,19:56:18.000,206,10970581,14125,0,1690314977,13094.154178199991,58.996212840000226,53553.18427968 2023-07-25,19:56:19.000,206,10970491,14285,0,1690314978,13094.05313354999,59.045556750003016,53553.19825392 2023-07-25,19:56:20.000,206,10970563,14605,0,1690314979,13093.97903414,59.059655010001734,53553.07248576001 2023-07-25,19:56:21.000,206,10970547,14205,0,1690314980,13093.985770449995,59.08785152999917,53553.13536984 2023-07-25,19:56:22.000,206,10970530,14405,0,1690314981,13094.026188309996,59.08080239999981,53553.100434240005 2023-07-25,19:56:23.000,206,10970518,14605,0,1690314982,13093.945352589995,59.11604805000388,53553.03755016 2023-07-25,19:56:24.000,206,10970572,14245,0,1690314983,13093.97903414,59.1301463100026,53553.051524400005 2023-07-25,19:56:25.000,206,10970547,14205,0,1690314984,13093.95882521,59.11604805000388,53553.03755016 2023-07-25,19:56:26.000,206,10970567,14365,0,1690314985,13093.89819842,59.15129370000068,53552.911782 2023-07-25,19:56:27.000,206,10970547,14485,0,1690314986,13093.99250675999,59.1653919599994,53553.0165888 2023-07-25,19:56:28.000,206,10970541,14525,0,1690314987,13094.01271568999,59.11604805000388,53552.96069184 2023-07-25,19:56:29.000,206,10970566,14565,0,1690314988,13094.019452,59.09490065999853,53552.91876912 2023-07-25,19:56:30.000,206,10970602,14325,0,1690314989,13094.066606169996,59.059655010001734,53553.03056304 2023-07-25,19:56:31.000,206,10970537,14525,0,1690314990,13094.086815099996,59.10194978999789,53553.04453728001 2023-07-25,19:56:32.000,206,10970573,14205,0,1690314991,13094.026188309996,59.03850762000366,53552.86287216 2023-07-25,19:56:33.000,206,10970545,14365,0,1690314992,13093.985770449995,59.0173602299983,53552.96767896 2023-07-25,19:56:34.000,206,10970525,14805,0,1690314993,13094.03966093,58.98916371000087,53553.02357592001 2023-07-25,19:56:35.000,206,10970541,14525,0,1690314994,13094.03966093,58.97506545000215,53552.93973048 2023-07-25,19:56:36.000,206,10970555,14285,0,1690314995,13094.093551409991,58.93981979999808,53553.002614560006 2023-07-25,19:56:37.000,206,10970525,14365,0,1690314996,13093.99924307,58.91162328000064,53553.04453728001 2023-07-25,19:56:38.000,206,10970549,14525,0,1690314997,13093.87798949,58.90457415000128,53552.99562744001 2023-07-25,19:56:39.000,206,10970576,14045,0,1690314998,13093.72979066999,58.93981979999808,53552.96767896 2023-07-25,19:56:40.000,206,10970597,14565,0,1690314999,13093.64895494999,58.91162328000064,53552.86985928 2023-07-25,19:56:41.000,206,10970580,14725,0,1690315000,13093.561382919994,58.92572153999936,53552.89780776 2023-07-25,19:56:42.000,206,10970552,14165,0,1690315001,13093.507492439989,58.89752502000192,53552.883833520005 2023-07-25,19:56:43.000,206,10970505,14485,0,1690315002,13093.494019819998,58.91867241,53552.85588504001 2023-07-25,19:56:44.000,206,10970538,14405,0,1690315003,13093.568119229989,58.90457415000128,53552.94671760001 2023-07-25,19:56:45.000,206,10970549,14365,0,1690315004,13093.561382919994,58.876377630003844,53552.86985928 2023-07-25,19:56:46.000,206,10970571,14365,0,1690315005,13093.64895494999,58.8834267600032,53552.911782 2023-07-25,19:56:47.000,206,10970620,14165,0,1690315006,13093.70958173999,58.876377630003844,53552.90479488001 2023-07-25,19:56:48.000,206,10970549,14245,0,1690315007,13093.783681149995,58.85523023999849,53552.91876912 2023-07-25,19:56:49.000,206,10970532,14285,0,1690315008,13093.803890079995,58.85523023999849,53552.813962320004 2023-07-25,19:56:50.000,206,10970556,14405,0,1690315009,13093.783681149995,58.79883720000362,53552.80697520001 2023-07-25,19:56:51.000,206,10970537,14325,0,1690315010,13093.85778056,58.834082850000414,53552.834923680006 2023-07-25,19:56:52.000,206,10970533,14605,0,1690315011,13093.91840735,58.827033720001054,53552.911782 2023-07-25,19:56:53.000,206,10970549,14365,0,1690315012,13093.93187996999,58.7847389400049,53552.911782 2023-07-25,19:56:54.000,206,10970557,14205,0,1690315013,13094.05986986,58.763591549999546,53552.96069184 2023-07-25,19:56:55.000,206,10970564,14045,0,1690315014,13094.03292461999,58.75654242000019,53552.932743360005 2023-07-25,19:56:56.000,206,10970574,14125,0,1690315015,13094.03966093,58.70014937999804,53552.84889792 2023-07-25,19:56:57.000,206,10970557,14365,0,1690315016,13093.97903414,58.72129677000339,53552.86985928 2023-07-25,19:56:58.000,206,10970532,14365,0,1690315017,13093.99924307,58.69310024999868,53552.92575624001 2023-07-25,19:56:59.000,206,10970566,14165,0,1690315018,13093.93861628,58.73539503000211,53552.93973048 2023-07-25,19:57:00.000,206,10970529,14285,0,1690315019,13093.87125317999,58.71424764000403,53552.95370472001 2023-07-25,19:57:01.000,206,10970590,14125,0,1690315020,13093.783681149995,58.68605111999932,53552.90479488001 2023-07-25,19:57:02.000,206,10970566,14285,0,1690315021,13093.77694484,58.68605111999932,53552.98864032 2023-07-25,19:57:03.000,206,10970520,14485,0,1690315022,13093.702845429994,58.6719528600006,53552.93973048 2023-07-25,19:57:04.000,206,10970567,14165,0,1690315023,13093.60853708999,58.67900198999996,53552.883833520005 2023-07-25,19:57:05.000,206,10970492,14485,0,1690315024,13093.514228749998,58.68605111999932,53552.85588504001 2023-07-25,19:57:06.000,206,10970585,14525,0,1690315025,13093.494019819998,58.66490373000124,53552.94671760001 2023-07-25,19:57:07.000,206,10970538,14405,0,1690315026,13093.399711479993,58.650805470002524,53552.93973048 2023-07-25,19:57:08.000,206,10970578,14365,0,1690315027,13093.399711479993,58.594412430000375,53552.94671760001 2023-07-25,19:57:09.000,206,10970550,14525,0,1690315028,13093.339084689993,58.56621591000294,53552.90479488001 2023-07-25,19:57:10.000,206,10970561,14245,0,1690315029,13093.352557309998,58.50277374000143,53552.86985928 2023-07-25,19:57:11.000,206,10970491,14205,0,1690315030,13093.258248969993,58.45342982999864,53552.75806536001 2023-07-25,19:57:12.000,206,10970554,14365,0,1690315031,13093.298666829993,58.375889399998414,53552.86287216 2023-07-25,19:57:13.000,206,10970527,14485,0,1690315032,13093.325612070003,58.368840269999055,53552.8419108 2023-07-25,19:57:14.000,206,10970539,14605,0,1690315033,13093.352557309998,58.26310332000139,53552.90479488001 2023-07-25,19:57:15.000,206,10970575,14565,0,1690315034,13093.332348379998,58.22080853999796,53552.80697520001 2023-07-25,19:57:16.000,206,10970529,14445,0,1690315035,13093.399711479993,58.129169849999016,53552.77902672001 2023-07-25,19:57:17.000,206,10970530,14365,0,1690315036,13093.460338269993,58.065727680004784,53552.932743360005 2023-07-25,19:57:18.000,206,10970509,14245,0,1690315037,13093.514228749998,58.016383770001994,53552.92575624001 2023-07-25,19:57:19.000,206,10970540,14485,0,1690315038,13093.467074579989,57.967039859999204,53552.91876912 2023-07-25,19:57:20.000,206,10970556,14405,0,1690315039,13093.453601959998,57.89654855999834,53552.813962320004 2023-07-25,19:57:21.000,206,10970562,14045,0,1690315040,13093.527701369989,57.833106390004104,53552.91876912 2023-07-25,19:57:22.000,206,10970552,14365,0,1690315041,13093.622009709994,57.79786074000003,53553.04453728001 2023-07-25,19:57:23.000,206,10970545,14365,0,1690315042,13093.561382919994,57.74851683000452,53552.89082064 2023-07-25,19:57:24.000,206,10970582,14125,0,1690315043,13093.601800779994,57.720320309999806,53552.932743360005 2023-07-25,19:57:25.000,206,10970563,14725,0,1690315044,13093.615273399999,57.64277987999958,53553.04453728001 2023-07-25,19:57:26.000,206,10970542,14605,0,1690315045,13093.642218639994,57.607534230002784,53552.97466608001 2023-07-25,19:57:27.000,206,10970564,14725,0,1690315046,13093.574855539999,57.544092060001276,53552.99562744001 2023-07-25,19:57:28.000,206,10970570,14365,0,1690315047,13093.494019819998,57.5229446700032,53552.93973048 2023-07-25,19:57:29.000,206,10970538,14405,0,1690315048,13093.507492439989,57.47360076000041,53552.96069184 2023-07-25,19:57:30.000,206,10970507,14485,0,1690315049,13093.473810889998,57.39606033000018,53552.911782 2023-07-25,19:57:31.000,206,10970533,14285,0,1690315050,13093.460338269993,57.39606033000018,53552.95370472001 2023-07-25,19:57:32.000,206,10970522,14245,0,1690315051,13093.419920409993,57.332618159998674,53552.91876912 2023-07-25,19:57:33.000,206,10970561,14245,0,1690315052,13093.467074579989,57.3114707700006,53552.92575624001 2023-07-25,19:57:34.000,206,10970508,14565,0,1690315053,13093.561382919994,57.24097946999973,53552.932743360005 2023-07-25,19:57:35.000,206,10970585,14325,0,1690315054,13093.527701369989,57.198684690003574,53552.96069184 2023-07-25,19:57:36.000,206,10970560,14565,0,1690315055,13093.547910299989,57.17753729999822,53552.92575624001 2023-07-25,19:57:37.000,206,10970549,14365,0,1690315056,13093.534437679999,57.156389910000144,53552.87684640001 2023-07-25,19:57:38.000,206,10970539,14565,0,1690315057,13093.534437679999,57.17753729999822,53552.99562744001 2023-07-25,19:57:39.000,206,10970536,14245,0,1690315058,13093.60853708999,57.156389910000144,53553.0165888 2023-07-25,19:57:40.000,206,10970564,14445,0,1690315059,13093.68937280999,57.17048816999886,53552.99562744001 2023-07-25,19:57:41.000,206,10970521,14285,0,1690315060,13093.73652698,57.21278295000229,53553.07248576001 2023-07-25,19:57:42.000,206,10970547,14405,0,1690315061,13093.8173627,57.23393034000037,53553.07248576001 2023-07-25,19:57:43.000,206,10970567,14445,0,1690315062,13093.87798949,57.325569029999315,53553.03056304 2023-07-25,19:57:44.000,206,10970541,14245,0,1690315063,13093.99924307,57.381962070001464,53552.98864032 2023-07-25,19:57:45.000,206,10970530,14245,0,1690315064,13094.019452,57.44540424000297,53552.96767896 2023-07-25,19:57:46.000,206,10970527,14245,0,1690315065,13094.140705580001,57.45245337000233,53552.981653200004 2023-07-25,19:57:47.000,206,10970509,14565,0,1690315066,13094.214804989992,57.44540424000297,53553.12838272 2023-07-25,19:57:48.000,206,10970533,14325,0,1690315067,13094.329322259997,57.44540424000297,53553.14235696001 2023-07-25,19:57:49.000,206,10970533,14165,0,1690315068,13094.369740119997,57.51589554000384,53553.2262024 2023-07-25,19:57:50.000,206,10970545,14125,0,1690315069,13094.470784769997,57.501797279997845,53553.18427968 2023-07-25,19:57:51.000,206,10970495,14205,0,1690315070,13094.416894289992,57.5229446700032,53553.12838272 2023-07-25,19:57:52.000,206,10970541,14165,0,1690315071,13094.484257390002,57.50884641000448,53553.24716376 2023-07-25,19:57:53.000,206,10970560,14365,0,1690315072,13094.490993699997,57.56523944999935,53553.16331832001 2023-07-25,19:57:54.000,206,10970533,14445,0,1690315073,13094.531411559998,57.53704293000192,53553.219215280005 2023-07-25,19:57:55.000,206,10970555,14205,0,1690315074,13094.585302039988,57.53704293000192,53553.2960736 2023-07-25,19:57:56.000,206,10970544,14365,0,1690315075,13094.531411559998,57.52999380000256,53553.268125120005 2023-07-25,19:57:57.000,206,10970569,14205,0,1690315076,13094.558356799993,57.494748149998486,53553.37293192 2023-07-25,19:57:58.000,206,10970588,14245,0,1690315077,13094.571829419998,57.48769901999913,53553.41485464 2023-07-25,19:57:59.000,206,10970606,13965,0,1690315078,13094.517938939993,57.52999380000256,53553.42882888001 2023-07-25,19:58:00.000,206,10970546,14045,0,1690315079,13094.470784769997,57.5229446700032,53553.34498344 2023-07-25,19:58:01.000,206,10970557,14165,0,1690315080,13094.484257390002,57.551141190000635,53553.42882888001 2023-07-25,19:58:02.000,206,10970574,14285,0,1690315081,13094.484257390002,57.53704293000192,53553.44979024001 2023-07-25,19:58:03.000,206,10970538,14565,0,1690315082,13094.443839530002,57.50884641000448,53553.337996320006 2023-07-25,19:58:04.000,206,10970564,14365,0,1690315083,13094.490993699997,57.5229446700032,53553.40786752001 2023-07-25,19:58:05.000,206,10970520,14245,0,1690315084,13094.551620489998,57.43835511000361,53553.52664856001 2023-07-25,19:58:06.000,206,10970546,14405,0,1690315085,13094.585302039988,57.41720771999826,53553.54760992001 2023-07-25,19:58:07.000,206,10970585,14045,0,1690315086,13094.639192519993,57.39606033000018,53553.56158416 2023-07-25,19:58:08.000,206,10970511,14245,0,1690315087,13094.693082999998,57.40310945999954,53553.51966144 2023-07-25,19:58:09.000,206,10970581,14085,0,1690315088,13094.753709789999,57.45950250000169,53553.5406228 2023-07-25,19:58:10.000,206,10970573,14325,0,1690315089,13094.841281819994,57.43835511000361,53553.58953264 2023-07-25,19:58:11.000,206,10970561,14085,0,1690315090,13095.002953259995,57.38901120000082,53553.6803652 2023-07-25,19:58:12.000,206,10970568,14205,0,1690315091,13095.0972616,57.4101585899989,53553.652416720004 2023-07-25,19:58:13.000,206,10970500,14165,0,1690315092,13095.19830625,57.374912940002105,53553.76421064001 2023-07-25,19:58:14.000,206,10970550,14565,0,1690315093,13095.27914197,57.381962070001464,53553.87600456 2023-07-25,19:58:15.000,206,10970545,14205,0,1690315094,13095.333032449991,57.35376555000403,53553.820107600004 2023-07-25,19:58:16.000,206,10970527,14365,0,1690315095,13095.326296139996,57.374912940002105,53553.80613336 2023-07-25,19:58:17.000,206,10970546,14565,0,1690315096,13095.27240565999,57.35376555000403,53553.75722352 2023-07-25,19:58:18.000,206,10970544,14285,0,1690315097,13095.326296139996,57.332618159998674,53553.84805608 2023-07-25,19:58:19.000,206,10970537,14285,0,1690315098,13095.346505069996,57.3114707700006,53553.952862879996 2023-07-25,19:58:20.000,206,10970516,14645,0,1690315099,13095.31955983,57.30442164000124,53553.93190152001 2023-07-25,19:58:21.000,206,10970578,14365,0,1690315100,13095.292614589991,57.21278295000229,53553.952862879996 2023-07-25,19:58:22.000,206,10970564,14405,0,1690315101,13095.25219672999,57.20573382000293,53554.02972120001 2023-07-25,19:58:23.000,206,10970559,14045,0,1690315102,13095.15115207999,57.17048816999886,53553.9947856 2023-07-25,19:58:24.000,206,10970572,14325,0,1690315103,13095.11073421999,57.17048816999886,53554.01574696 2023-07-25,19:58:25.000,206,10970514,14365,0,1690315104,13095.083788979995,57.12819339000271,53554.07164392 2023-07-25,19:58:26.000,206,10970563,14325,0,1690315105,13095.002953259995,57.099996869997995,53554.04369544 2023-07-25,19:58:27.000,206,10970569,14605,0,1690315106,13094.97600802,57.07884947999992,53554.03670832 2023-07-25,19:58:28.000,206,10970561,14445,0,1690315107,13094.96927170999,57.04360383000312,53554.02273408 2023-07-25,19:58:29.000,206,10970565,14565,0,1690315108,13094.94906277999,57.05770209000184,53554.16247648 2023-07-25,19:58:30.000,206,10970535,14245,0,1690315109,13094.94906277999,57.04360383000312,53554.134528 2023-07-25,19:58:31.000,206,10970577,14605,0,1690315110,13094.901908609994,57.03655470000376,53554.134528 2023-07-25,19:58:32.000,206,10970524,14485,0,1690315111,13094.794127649999,57.03655470000376,53554.11356664 2023-07-25,19:58:33.000,206,10970518,14885,0,1690315112,13094.780655029994,57.00130904999969,53554.14151512 2023-07-25,19:58:34.000,206,10970574,14565,0,1690315113,13094.706555619989,57.05770209000184,53554.18343784 2023-07-25,19:58:35.000,206,10970529,14245,0,1690315114,13094.565093110003,57.04360383000312,53554.19741208001 2023-07-25,19:58:36.000,206,10970585,14245,0,1690315115,13094.497730009993,57.00130904999969,53554.134528 2023-07-25,19:58:37.000,206,10970539,14485,0,1690315116,13094.457312149993,57.00130904999969,53554.26728328001 2023-07-25,19:58:38.000,206,10970601,14205,0,1690315117,13094.430366909997,56.973112530002254,53554.21837344001 2023-07-25,19:58:39.000,206,10970578,14365,0,1690315118,13094.349531189997,56.95196514000418,53554.14850224001 2023-07-25,19:58:40.000,206,10970572,14405,0,1690315119,13094.255222849992,57.02245643999777,53554.02972120001 2023-07-25,19:58:41.000,206,10970523,14445,0,1690315120,13094.315849639992,56.98721079000097,53554.09959240001 2023-07-25,19:58:42.000,206,10970585,14565,0,1690315121,13094.282168090002,56.98721079000097,53554.16247648 2023-07-25,19:58:43.000,206,10970561,14565,0,1690315122,13094.309113329997,56.93786687999818,53554.106579520005 2023-07-25,19:58:44.000,206,10970604,14485,0,1690315123,13094.396685359992,56.93081774999882,53554.19741208001 2023-07-25,19:58:45.000,206,10970564,14565,0,1690315124,13094.450575839997,56.90262123000139,53554.16946360001 2023-07-25,19:58:46.000,206,10970596,14885,0,1690315125,13094.477521079993,56.94491601000482,53554.16247648 2023-07-25,19:58:47.000,206,10970584,14645,0,1690315126,13094.443839530002,57.00130904999969,53554.14850224001 2023-07-25,19:58:48.000,206,10970593,14325,0,1690315127,13094.423630600002,57.0295055700044,53554.03670832 2023-07-25,19:58:49.000,206,10970609,14365,0,1690315128,13094.437103219992,57.092947739998635,53554.08561816 2023-07-25,19:58:50.000,206,10970538,14405,0,1690315129,13094.430366909997,57.12819339000271,53554.07164392 2023-07-25,19:58:51.000,206,10970544,14605,0,1690315130,13094.403421670002,57.12819339000271,53554.12754088001 2023-07-25,19:58:52.000,206,10970562,14405,0,1690315131,13094.342794880002,57.17048816999886,53554.09260528 2023-07-25,19:58:53.000,206,10970552,14605,0,1690315132,13094.282168090002,57.184586430004856,53554.134528 2023-07-25,19:58:54.000,206,10970598,14445,0,1690315133,13094.282168090002,57.26917599000444,53554.2393348 2023-07-25,19:58:55.000,206,10970549,14325,0,1690315134,13094.208068679996,57.24097946999973,53554.106579520005 2023-07-25,19:58:56.000,206,10970572,14365,0,1690315135,13094.194596059991,57.28327425000316,53554.120553759996 2023-07-25,19:58:57.000,206,10970584,14365,0,1690315136,13094.107024029996,57.30442164000124,53554.07164392 2023-07-25,19:58:58.000,206,10970510,14405,0,1690315137,13094.127232959996,57.28327425000316,53554.057669680005 2023-07-25,19:58:59.000,206,10970559,14645,0,1690315138,13094.228277609996,57.25507772999845,53554.16946360001 2023-07-25,19:59:00.000,206,10970577,14485,0,1690315139,13094.228277609996,57.28327425000316,53554.120553759996 2023-07-25,19:59:01.000,206,10970563,14845,0,1690315140,13094.315849639992,57.24802859999909,53554.16946360001 2023-07-25,19:59:02.000,206,10970518,14725,0,1690315141,13094.376476429992,57.2762251200038,53554.14151512 2023-07-25,19:59:03.000,206,10970570,14125,0,1690315142,13094.356267499992,57.26917599000444,53554.057669680005 2023-07-25,19:59:04.000,206,10970558,14165,0,1690315143,13094.457312149993,57.20573382000293,53554.08561816 2023-07-25,19:59:05.000,206,10970549,14325,0,1690315144,13094.484257390002,57.26212685999781,53554.09959240001 2023-07-25,19:59:06.000,206,10970566,14645,0,1690315145,13094.497730009993,57.2762251200038,53554.106579520005 2023-07-25,19:59:07.000,206,10970548,14325,0,1690315146,13094.504466320002,57.26212685999781,53554.05068256001 2023-07-25,19:59:08.000,206,10970517,13965,0,1690315147,13094.639192519993,57.26917599000444,53554.14850224001 2023-07-25,19:59:09.000,206,10970532,14525,0,1690315148,13094.592038349998,57.21278295000229,53554.14151512 2023-07-25,19:59:10.000,206,10970548,14565,0,1690315149,13094.551620489998,57.1634390399995,53554.14850224001 2023-07-25,19:59:11.000,206,10970517,14405,0,1690315150,13094.571829419998,57.12819339000271,53554.2393348 2023-07-25,19:59:12.000,206,10970540,14165,0,1690315151,13094.497730009993,57.092947739998635,53554.24632192001 2023-07-25,19:59:13.000,206,10970554,14285,0,1690315152,13094.490993699997,57.0295055700044,53554.16247648 2023-07-25,19:59:14.000,206,10970588,14245,0,1690315153,13094.538147869993,56.94491601000482,53554.25330904 2023-07-25,19:59:15.000,206,10970576,14445,0,1690315154,13094.517938939993,56.923768619999464,53554.18343784 2023-07-25,19:59:16.000,206,10970513,14485,0,1690315155,13094.511202629998,56.86737558000459,53554.274270400005 2023-07-25,19:59:17.000,206,10970564,14285,0,1690315156,13094.578565729993,56.82508080000116,53554.30221888 2023-07-25,19:59:18.000,206,10970544,14245,0,1690315157,13094.605510969988,56.726392980002856,53554.25330904 2023-07-25,19:59:19.000,206,10970643,14245,0,1690315158,13094.585302039988,56.66295081000135,53554.30221888 2023-07-25,19:59:20.000,206,10970560,14405,0,1690315159,13094.524675250002,56.62065602999792,53554.19042496 2023-07-25,19:59:21.000,206,10970558,14525,0,1690315160,13094.538147869993,56.59950863999984,53554.21138632 2023-07-25,19:59:22.000,206,10970574,14645,0,1690315161,13094.639192519993,56.52196820999961,53554.288244639996 2023-07-25,19:59:23.000,206,10970563,14485,0,1690315162,13094.686346689989,56.49377169000218,53554.30221888 2023-07-25,19:59:24.000,206,10970534,14285,0,1690315163,13094.666137759988,56.43032952000067,53554.30221888 2023-07-25,19:59:25.000,206,10970557,14325,0,1690315164,13094.780655029994,56.338690830001724,53554.35811584 2023-07-25,19:59:26.000,206,10970552,14565,0,1690315165,13094.821072889994,56.31049431000429,53554.40702568 2023-07-25,19:59:27.000,206,10970550,14965,0,1690315166,13094.787391339989,56.31754344000365,53554.441961280005 2023-07-25,19:59:28.000,206,10970531,14325,0,1690315167,13094.834545509999,56.23295388000406,53554.4489484 2023-07-25,19:59:29.000,206,10970563,14285,0,1690315168,13094.86822705999,56.2259047500047,53554.490871120004 2023-07-25,19:59:30.000,206,10970578,14325,0,1690315169,13094.82780919999,56.16951171000255,53554.4489484 2023-07-25,19:59:31.000,206,10970575,14485,0,1690315170,13094.88843598999,56.13426605999848,53554.52580672 2023-07-25,19:59:32.000,206,10970570,14445,0,1690315171,13094.86822705999,56.056725629998255,53554.52580672 2023-07-25,19:59:33.000,206,10970570,14325,0,1690315172,13094.841281819994,56.02852911000082,53554.55375520001 2023-07-25,19:59:34.000,206,10970526,14285,0,1690315173,13094.854754439999,55.99328346000402,53554.59567792 2023-07-25,19:59:35.000,206,10970588,14405,0,1690315174,13094.780655029994,55.929841290002514,53554.55375520001 2023-07-25,19:59:36.000,206,10970535,14085,0,1690315175,13094.652665139998,55.88754650999908,53554.490871120004 2023-07-25,19:59:37.000,206,10970580,14365,0,1690315176,13094.639192519993,55.85230086000229,53554.53279384001 2023-07-25,19:59:38.000,206,10970556,14205,0,1690315177,13094.672874069998,55.77476043000206,53554.560742320005 2023-07-25,19:59:39.000,206,10970533,14165,0,1690315178,13094.686346689989,55.72541651999927,53554.5188196 2023-07-25,19:59:40.000,206,10970561,14245,0,1690315179,13094.652665139998,55.72541651999927,53554.55375520001 2023-07-25,19:59:41.000,206,10970581,14125,0,1690315180,13094.740237169994,55.647876089999045,53554.60266504001 2023-07-25,19:59:42.000,206,10970608,14365,0,1690315181,13094.800863959994,55.654925219998404,53554.56772944 2023-07-25,19:59:43.000,206,10970639,14245,0,1690315182,13094.760446099994,55.67607261000376,53554.560742320005 2023-07-25,19:59:44.000,206,10970590,14445,0,1690315183,13094.800863959994,55.683121740003116,53554.70048472001 2023-07-25,19:59:45.000,206,10970596,14045,0,1690315184,13094.861490749994,55.704269130001194,53554.66554912 2023-07-25,19:59:46.000,206,10970574,14285,0,1690315185,13094.88843598999,55.73246564999863,53554.777343040005 2023-07-25,19:59:47.000,206,10970608,14485,0,1690315186,13094.92885384999,55.76066217000334,53554.67253624001 2023-07-25,19:59:48.000,206,10970580,14285,0,1690315187,13095.043371119995,55.817055209998216,53554.68651048 2023-07-25,19:59:49.000,206,10970582,14405,0,1690315188,13095.19830625,55.866399120001006,53554.74240744 2023-07-25,19:59:50.000,206,10970564,14125,0,1690315189,13095.23198779999,55.915743030003796,53554.81227864 2023-07-25,19:59:51.000,206,10970561,14245,0,1690315190,13095.245460419996,55.915743030003796,53554.7633688 2023-07-25,19:59:52.000,206,10970564,14005,0,1690315191,13095.23872411,56.02147998000146,53554.70048472001 2023-07-25,19:59:53.000,206,10970560,14205,0,1690315192,13095.19156993999,55.97213606999867,53554.61663928 2023-07-25,19:59:54.000,206,10970559,14525,0,1690315193,13095.17136100999,56.06377476000489,53554.609652160005 2023-07-25,19:59:55.000,206,10970515,14205,0,1690315194,13095.13767946,56.049676499998895,53554.68651048 2023-07-25,19:59:56.000,206,10970532,14365,0,1690315195,13095.13767946,56.06377476000489,53554.79830440001 2023-07-25,19:59:57.000,206,10970545,14445,0,1690315196,13095.063580049995,56.042627369999536,53554.79830440001 2023-07-25,19:59:58.000,206,10970555,14485,0,1690315197,13094.97600802,56.08492215000297,53554.75638168 2023-07-25,19:59:59.000,206,10970540,14565,0,1690315198,13094.99621695,56.03557824000018,53554.75638168 2023-07-25,20:00:00.000,206,10970582,14205,0,1690315199,13094.881699679994,56.03557824000018,53554.72144608001 2023-07-25,20:00:01.000,206,10970540,14365,0,1690315200,13094.841281819994,55.98623433000466,53554.78433016 2023-07-25,20:00:02.000,206,10970554,14325,0,1690315201,13094.713291929998,56.02147998000146,53554.77035592001 2023-07-25,20:00:03.000,206,10970562,14485,0,1690315202,13094.659401449993,56.00033259000338,53554.7633688 2023-07-25,20:00:04.000,206,10970531,14205,0,1690315203,13094.618983589993,55.96508693999931,53554.896124080005 2023-07-25,20:00:05.000,206,10970620,14085,0,1690315204,13094.598774659993,55.94393955000123,53554.847214240006 2023-07-25,20:00:06.000,206,10970536,14365,0,1690315205,13094.484257390002,55.93689042000187,53554.84022712001 2023-07-25,20:00:07.000,206,10970561,14365,0,1690315206,13094.437103219992,55.929841290002514,53554.79830440001 2023-07-25,20:00:08.000,206,10970624,14485,0,1690315207,13094.504466320002,55.922792160003155,53554.81926576001 2023-07-25,20:00:09.000,206,10970530,14285,0,1690315208,13094.484257390002,55.90869390000444,53554.83324 2023-07-25,20:00:10.000,206,10970557,14205,0,1690315209,13094.504466320002,55.97918519999803,53554.83324 2023-07-25,20:00:11.000,206,10970529,14285,0,1690315210,13094.490993699997,55.97918519999803,53554.85420136 2023-07-25,20:00:12.000,206,10970549,14485,0,1690315211,13094.437103219992,55.97213606999867,53554.81926576001 2023-07-25,20:00:13.000,206,10970485,14365,0,1690315212,13094.423630600002,55.98623433000466,53554.84022712001 2023-07-25,20:00:14.000,206,10970524,14405,0,1690315213,13094.524675250002,56.06377476000489,53554.87516272 2023-07-25,20:00:15.000,206,10970568,14485,0,1690315214,13094.517938939993,56.049676499998895,53554.88913696001 2023-07-25,20:00:16.000,206,10970575,14485,0,1690315215,13094.504466320002,56.049676499998895,53554.86817560001 2023-07-25,20:00:17.000,206,10970542,14765,0,1690315216,13094.457312149993,56.113118670000404,53554.81926576001 2023-07-25,20:00:18.000,206,10970549,14565,0,1690315217,13094.443839530002,56.13426605999848,53554.777343040005 2023-07-25,20:00:19.000,206,10970557,14445,0,1690315218,13094.531411559998,56.12721692999912,53554.88913696001 2023-07-25,20:00:20.000,206,10970598,14285,0,1690315219,13094.571829419998,56.148364320004475,53554.93105968 2023-07-25,20:00:21.000,206,10970562,14245,0,1690315220,13094.645928829988,56.099020410001685,53554.88214984 2023-07-25,20:00:22.000,206,10970548,14245,0,1690315221,13094.666137759988,56.091971280002326,53554.91009832 2023-07-25,20:00:23.000,206,10970592,14565,0,1690315222,13094.632456209998,56.049676499998895,53554.847214240006 2023-07-25,20:00:24.000,206,10970585,14325,0,1690315223,13094.666137759988,56.03557824000018,53554.93105968 2023-07-25,20:00:25.000,206,10970585,14365,0,1690315224,13094.699819309993,56.049676499998895,53554.91708544001 2023-07-25,20:00:26.000,206,10970540,14565,0,1690315225,13094.693082999998,55.95098868000059,53554.93804680001 2023-07-25,20:00:27.000,206,10970556,14365,0,1690315226,13094.632456209998,55.95098868000059,53554.9031112 2023-07-25,20:00:28.000,206,10970550,14165,0,1690315227,13094.652665139998,55.922792160003155,53555.03586648001 2023-07-25,20:00:29.000,206,10970575,14245,0,1690315228,13094.605510969988,55.90869390000444,53554.9729824 2023-07-25,20:00:30.000,206,10970560,14325,0,1690315229,13094.578565729993,55.84525173000293,53555.014905120006 2023-07-25,20:00:31.000,206,10970598,14045,0,1690315230,13094.511202629998,55.83115347000421,53555.00791800001 2023-07-25,20:00:32.000,206,10970541,14165,0,1690315231,13094.396685359992,55.81000607999886,53555.02887936 2023-07-25,20:00:33.000,206,10970550,14445,0,1690315232,13094.295640709992,55.817055209998216,53555.00093088 2023-07-25,20:00:34.000,206,10970592,14325,0,1690315233,13094.248486539997,55.79590782000014,53554.9729824 2023-07-25,20:00:35.000,206,10970585,14325,0,1690315234,13094.261959160001,55.81000607999886,53555.063814960005 2023-07-25,20:00:36.000,206,10970547,14245,0,1690315235,13094.201332370001,55.83820260000357,53555.00791800001 2023-07-25,20:00:37.000,206,10970581,14725,0,1690315236,13094.093551409991,55.88754650999908,53555.04984072 2023-07-25,20:00:38.000,206,10970589,14245,0,1690315237,13094.12049665,55.915743030003796,53555.014905120006 2023-07-25,20:00:39.000,206,10970553,14445,0,1690315238,13094.113760339991,55.88754650999908,53555.09875056 2023-07-25,20:00:40.000,206,10970552,14445,0,1690315239,13094.093551409991,55.922792160003155,53555.014905120006 2023-07-25,20:00:41.000,206,10970546,14005,0,1690315240,13094.05986986,55.95098868000059,53555.00791800001 2023-07-25,20:00:42.000,206,10970622,14445,0,1690315241,13093.985770449995,56.02147998000146,53554.91708544001 2023-07-25,20:00:43.000,206,10970604,14645,0,1690315242,13093.95882521,56.0144308500021,53554.826252880004 2023-07-25,20:00:44.000,206,10970516,14685,0,1690315243,13094.03292461999,56.02147998000146,53554.86817560001 2023-07-25,20:00:45.000,206,10970558,14765,0,1690315244,13093.985770449995,56.0144308500021,53554.86118848 2023-07-25,20:00:46.000,206,10970538,14645,0,1690315245,13093.89146210999,56.042627369999536,53554.84022712001 2023-07-25,20:00:47.000,206,10970558,14365,0,1690315246,13093.824099009995,56.03557824000018,53554.86118848 2023-07-25,20:00:48.000,206,10970548,14445,0,1690315247,13093.72979066999,56.049676499998895,53554.79830440001 2023-07-25,20:00:49.000,206,10970563,14205,0,1690315248,13093.682636499994,56.03557824000018,53554.81227864 2023-07-25,20:00:50.000,206,10970546,14565,0,1690315249,13093.60853708999,56.042627369999536,53554.83324 2023-07-25,20:00:51.000,206,10970531,14565,0,1690315250,13093.561382919994,56.106069540001045,53554.81926576001 2023-07-25,20:00:52.000,206,10970542,14205,0,1690315251,13093.500756129994,56.049676499998895,53554.73542032 2023-07-25,20:00:53.000,206,10970565,14285,0,1690315252,13093.446865649988,56.0144308500021,53554.73542032 2023-07-25,20:00:54.000,206,10970508,14325,0,1690315253,13093.473810889998,55.97918519999803,53554.826252880004 2023-07-25,20:00:55.000,206,10970534,14005,0,1690315254,13093.386238859988,55.95803780999995,53554.83324 2023-07-25,20:00:56.000,206,10970552,14245,0,1690315255,13093.312139449998,55.9016447699978,53554.72144608001 2023-07-25,20:00:57.000,206,10970621,14485,0,1690315256,13093.231303729997,55.873448250000365,53554.72144608001 2023-07-25,20:00:58.000,206,10970570,14725,0,1690315257,13093.238040039992,55.82410434000485,53554.777343040005 2023-07-25,20:00:59.000,206,10970559,14245,0,1690315258,13093.190885869997,55.77476043000206,53554.791317279996 2023-07-25,20:01:00.000,206,10970520,14205,0,1690315259,13093.076368599992,55.753613040003984,53554.73542032 2023-07-25,20:01:01.000,206,10970564,14245,0,1690315260,13093.083104910002,55.73246564999863,53554.7633688 2023-07-25,20:01:02.000,206,10970550,14285,0,1690315261,13093.089841219997,55.753613040003984,53554.78433016 2023-07-25,20:01:03.000,206,10970574,14485,0,1690315262,13092.941642400001,55.73246564999863,53554.6934976 2023-07-25,20:01:04.000,206,10970530,14565,0,1690315263,13092.914697159991,55.73246564999863,53554.6934976 2023-07-25,20:01:05.000,206,10970577,14285,0,1690315264,13092.914697159991,55.746563910004625,53554.72144608001 2023-07-25,20:01:06.000,206,10970549,14045,0,1690315265,13092.907960849996,55.71836738999991,53554.728433200005 2023-07-25,20:01:07.000,206,10970560,14285,0,1690315266,13092.847334059996,55.79590782000014,53554.71445896 2023-07-25,20:01:08.000,206,10970543,14325,0,1690315267,13092.88101561,55.817055209998216,53554.73542032 2023-07-25,20:01:09.000,206,10970574,14205,0,1690315268,13092.86080668,55.817055209998216,53554.79830440001 2023-07-25,20:01:10.000,206,10970534,14045,0,1690315269,13092.86080668,55.85230086000229,53554.777343040005 2023-07-25,20:01:11.000,206,10970517,13885,0,1690315270,13092.82038882,55.915743030003796,53554.74240744 2023-07-25,20:01:12.000,206,10970518,14165,0,1690315271,13092.77997096,55.9016447699978,53554.70048472001 2023-07-25,20:01:13.000,206,10970551,14125,0,1690315272,13092.786707269996,55.90869390000444,53554.70048472001 2023-07-25,20:01:14.000,206,10970566,14605,0,1690315273,13092.921433470001,55.915743030003796,53554.74240744 2023-07-25,20:01:15.000,206,10970529,14565,0,1690315274,13092.941642400001,55.95803780999995,53554.777343040005 2023-07-25,20:01:16.000,206,10970551,14245,0,1690315275,13092.982060260001,55.94393955000123,53554.66554912 2023-07-25,20:01:17.000,206,10970521,14565,0,1690315276,13093.022478120001,55.93689042000187,53554.679523360006 2023-07-25,20:01:18.000,206,10970518,14445,0,1690315277,13093.157204319992,55.96508693999931,53554.68651048 2023-07-25,20:01:19.000,206,10970576,14525,0,1690315278,13093.217831109992,56.02852911000082,53554.72144608001 2023-07-25,20:01:20.000,206,10970559,14125,0,1690315279,13093.298666829993,56.07787302000361,53554.6934976 2023-07-25,20:01:21.000,206,10970508,14405,0,1690315280,13093.372766239998,56.099020410001685,53554.70747184 2023-07-25,20:01:22.000,206,10970536,14205,0,1690315281,13093.440129339993,56.155413450003834,53554.65157488001 2023-07-25,20:01:23.000,206,10970533,14365,0,1690315282,13093.494019819998,56.20475735999935,53554.70747184 2023-07-25,20:01:24.000,206,10970533,14405,0,1690315283,13093.622009709994,56.24000301000342,53554.78433016 2023-07-25,20:01:25.000,206,10970529,14445,0,1690315284,13093.655691259999,56.338690830001724,53554.78433016 2023-07-25,20:01:26.000,206,10970521,14245,0,1690315285,13093.68937280999,56.39508387000387,53554.791317279996 2023-07-25,20:01:27.000,206,10970512,14405,0,1690315286,13093.72979066999,56.46557517000474,53554.84022712001 2023-07-25,20:01:28.000,206,10970541,14645,0,1690315287,13093.783681149995,56.500820820001536,53554.847214240006 2023-07-25,20:01:29.000,206,10970595,14125,0,1690315288,13093.77020852999,56.6065577699992,53554.86817560001 2023-07-25,20:01:30.000,206,10970523,14485,0,1690315289,13093.81062638999,56.62065602999792,53554.86118848 2023-07-25,20:01:31.000,206,10970579,14045,0,1690315290,13093.79041745999,56.71229472000414,53554.9031112 2023-07-25,20:01:32.000,206,10970515,14325,0,1690315291,13093.803890079995,56.81098254000244,53554.85420136 2023-07-25,20:01:33.000,206,10970520,14165,0,1690315292,13093.824099009995,56.86737558000459,53554.91708544001 2023-07-25,20:01:34.000,206,10970535,14405,0,1690315293,13093.87125317999,56.95196514000418,53554.945033920005 2023-07-25,20:01:35.000,206,10970533,14325,0,1690315294,13093.803890079995,57.05065296000248,53554.88214984 2023-07-25,20:01:36.000,206,10970545,14685,0,1690315295,13093.79715377,57.142291650001425,53554.85420136 2023-07-25,20:01:37.000,206,10970528,14525,0,1690315296,13093.91840735,57.198684690003574,53554.93105968 2023-07-25,20:01:38.000,206,10970508,14485,0,1690315297,13094.046397239996,57.26917599000444,53554.9729824 2023-07-25,20:01:39.000,206,10970488,14445,0,1690315298,13094.113760339991,57.35376555000403,53555.02189224 2023-07-25,20:01:40.000,206,10970519,14525,0,1690315299,13094.261959160001,57.381962070001464,53555.00791800001 2023-07-25,20:01:41.000,206,10970542,14485,0,1690315300,13094.484257390002,57.424256850004895,53555.0428536 2023-07-25,20:01:42.000,206,10970570,14605,0,1690315301,13094.699819309993,57.45950250000169,53555.02887936 2023-07-25,20:01:43.000,206,10970542,14725,0,1690315302,13094.686346689989,57.544092060001276,53554.9729824 2023-07-25,20:01:44.000,206,10970552,14605,0,1690315303,13094.91538123,57.57228857999871,53554.93105968 2023-07-25,20:01:45.000,206,10970531,14165,0,1690315304,13094.96927170999,57.62868162000086,53555.0777892 2023-07-25,20:01:46.000,206,10970519,14805,0,1690315305,13095.02989849999,57.720320309999806,53555.04984072 2023-07-25,20:01:47.000,206,10970530,14605,0,1690315306,13095.21177886999,57.75556596000388,53555.15464752001 2023-07-25,20:01:48.000,206,10970554,14365,0,1690315307,13095.285878279996,57.85425378000218,53555.19657024 2023-07-25,20:01:49.000,206,10970546,14605,0,1690315308,13095.245460419996,57.903597689997696,53555.21054448 2023-07-25,20:01:50.000,206,10970529,14605,0,1690315309,13095.481231270001,57.93884334000177,53555.30836416 2023-07-25,20:01:51.000,206,10970579,14285,0,1690315310,13095.535121749992,57.99523638000392,53555.32233840001 2023-07-25,20:01:52.000,206,10970546,14365,0,1690315311,13095.555330679992,58.065727680004784,53555.25246720001 2023-07-25,20:01:53.000,206,10970529,14045,0,1690315312,13095.636166399992,58.07277681000414,53555.294389919996 2023-07-25,20:01:54.000,206,10970536,14525,0,1690315313,13095.743947360002,58.10097333000158,53555.36426112 2023-07-25,20:01:55.000,206,10970525,14605,0,1690315314,13095.690056879997,58.09392420000222,53555.34329976001 2023-07-25,20:01:56.000,206,10970531,14725,0,1690315315,13095.757419979993,58.10097333000158,53555.48304216 2023-07-25,20:01:57.000,206,10970500,14525,0,1690315316,13095.690056879997,58.10097333000158,53555.46906792001 2023-07-25,20:01:58.000,206,10970517,14605,0,1690315317,13095.615957469992,58.1150715900003,53555.39220960001 2023-07-25,20:01:59.000,206,10970540,14405,0,1690315318,13095.467758649997,58.09392420000222,53555.462080799996 2023-07-25,20:02:00.000,206,10970555,14525,0,1690315319,13095.420604480001,58.09392420000222,53555.43413232 2023-07-25,20:02:01.000,206,10970569,14445,0,1690315320,13095.359977690001,58.08687507000286,53555.45509368 2023-07-25,20:02:02.000,206,10970554,14525,0,1690315321,13095.33976876,58.10802246000094,53555.4271452 2023-07-25,20:02:03.000,206,10970525,14565,0,1690315322,13095.27240565999,58.065727680004784,53555.50400352 2023-07-25,20:02:04.000,206,10970520,14205,0,1690315323,13095.353241379991,58.07277681000414,53555.54592624 2023-07-25,20:02:05.000,206,10970535,14205,0,1690315324,13095.2993509,58.10097333000158,53555.531952 2023-07-25,20:02:06.000,206,10970537,14285,0,1690315325,13095.346505069996,58.03753116000007,53555.58784896001 2023-07-25,20:02:07.000,206,10970536,14285,0,1690315326,13095.521649130002,58.009334640002635,53555.664707280004 2023-07-25,20:02:08.000,206,10970540,14485,0,1690315327,13095.609221159997,58.016383770001994,53555.63675880001 2023-07-25,20:02:09.000,206,10970529,14405,0,1690315328,13095.750683669998,58.03753116000007,53555.64374592 2023-07-25,20:02:10.000,206,10970543,14485,0,1690315329,13095.878673559993,58.016383770001994,53555.63675880001 2023-07-25,20:02:11.000,206,10970539,14405,0,1690315330,13096.10770809999,57.97408898999856,53555.7415656 2023-07-25,20:02:12.000,206,10970519,14205,0,1690315331,13096.242434299995,57.93179421000241,53555.70663000001 2023-07-25,20:02:13.000,206,10970507,14285,0,1690315332,13096.39736943,57.91064682000433,53555.69265576 2023-07-25,20:02:14.000,206,10970528,14445,0,1690315333,13096.619667660001,57.8683520400009,53555.79047544 2023-07-25,20:02:15.000,206,10970521,14045,0,1690315334,13096.713975999992,57.826057260004745,53555.84637240001 2023-07-25,20:02:16.000,206,10970513,14405,0,1690315335,13096.767866479997,57.75556596000388,53555.76951408 2023-07-25,20:02:17.000,206,10970546,14165,0,1690315336,13096.848702199997,57.71327118000045,53555.8114368 2023-07-25,20:02:18.000,206,10970581,13965,0,1690315337,13096.902592680002,57.6568781399983,53555.93720496 2023-07-25,20:02:19.000,206,10970543,14245,0,1690315338,13096.909328989997,57.593435970004066,53556.03502464 2023-07-25,20:02:20.000,206,10970554,14365,0,1690315339,13096.835229579992,57.53704293000192,53556.08393448 2023-07-25,20:02:21.000,206,10970497,14165,0,1690315340,13096.727448619997,57.41720771999826,53556.25861248001 2023-07-25,20:02:22.000,206,10970533,14445,0,1690315341,13096.653349209992,57.40310945999954,53556.24463824 2023-07-25,20:02:23.000,206,10970544,13845,0,1690315342,13096.464732529996,57.33966728999803,53556.1957284 2023-07-25,20:02:24.000,206,10970556,14205,0,1690315343,13096.30979739999,57.29737251000188,53556.16079280001 2023-07-25,20:02:25.000,206,10970549,14285,0,1690315344,13096.242434299995,57.20573382000293,53556.20271552 2023-07-25,20:02:26.000,206,10970547,14285,0,1690315345,13096.08749916999,57.149340780000784,53556.188741280006 2023-07-25,20:02:27.000,206,10970540,14285,0,1690315346,13095.979718209994,57.04360383000312,53556.08393448 2023-07-25,20:02:28.000,206,10970558,14605,0,1690315347,13095.952772969998,57.00835817999905,53556.17476704 2023-07-25,20:02:29.000,206,10970522,14325,0,1690315348,13095.919091419993,56.909670360000746,53556.24463824 2023-07-25,20:02:30.000,206,10970520,14245,0,1690315349,13095.925827729989,56.8180316700018,53556.286560960005 2023-07-25,20:02:31.000,206,10970501,14285,0,1690315350,13095.878673559993,56.77573688999837,53556.22367688 2023-07-25,20:02:32.000,206,10970551,14445,0,1690315351,13095.939300349994,56.740491240001575,53556.25162536 2023-07-25,20:02:33.000,206,10970545,14245,0,1690315352,13095.865200939988,56.70524559000478,53556.167779920004 2023-07-25,20:02:34.000,206,10970509,14325,0,1690315353,13095.878673559993,56.66999994000071,53556.13284432 2023-07-25,20:02:35.000,206,10970531,14205,0,1690315354,13095.925827729989,56.6065577699992,53556.22367688 2023-07-25,20:02:36.000,206,10970595,14125,0,1690315355,13095.972981899999,56.550164730004326,53556.216689760004 2023-07-25,20:02:37.000,206,10970511,14125,0,1690315356,13095.925827729989,56.557213860003685,53556.237651120005 2023-07-25,20:02:38.000,206,10970538,14685,0,1690315357,13095.905618799989,56.52196820999961,53556.20970264001 2023-07-25,20:02:39.000,206,10970560,14325,0,1690315358,13095.865200939988,56.500820820001536,53556.216689760004 2023-07-25,20:02:40.000,206,10970575,14565,0,1690315359,13095.865200939988,56.458526039998105,53556.17476704 2023-07-25,20:02:41.000,206,10970539,14485,0,1690315360,13095.858464629993,56.43737865000003,53556.14681856 2023-07-25,20:02:42.000,206,10970529,14325,0,1690315361,13095.824783079988,56.43737865000003,53556.09092160001 2023-07-25,20:02:43.000,206,10970529,14405,0,1690315362,13095.770892599998,56.42328039000131,53556.069960240005 2023-07-25,20:02:44.000,206,10970475,14125,0,1690315363,13095.865200939988,56.34573996000108,53556.167779920004 2023-07-25,20:02:45.000,206,10970563,14325,0,1690315364,13095.811310459998,56.31754344000365,53556.14681856 2023-07-25,20:02:46.000,206,10970500,14325,0,1690315365,13095.764156290003,56.26819953000086,53556.216689760004 2023-07-25,20:02:47.000,206,10970554,14365,0,1690315366,13095.656375329992,56.18360997000127,53556.1258572 2023-07-25,20:02:48.000,206,10970566,14405,0,1690315367,13095.636166399992,56.162462580003194,53556.10489584 2023-07-25,20:02:49.000,206,10970533,14565,0,1690315368,13095.568803299997,56.113118670000404,53556.14681856 2023-07-25,20:02:50.000,206,10970527,14725,0,1690315369,13095.487967579997,56.049676499998895,53556.167779920004 2023-07-25,20:02:51.000,206,10970491,14445,0,1690315370,13095.420604480001,55.99328346000402,53556.17476704 2023-07-25,20:02:52.000,206,10970544,14045,0,1690315371,13095.285878279996,55.95803780999995,53556.10489584 2023-07-25,20:02:53.000,206,10970504,14685,0,1690315372,13095.25893304,55.96508693999931,53556.13284432 2023-07-25,20:02:54.000,206,10970610,14245,0,1690315373,13095.25893304,55.89459563999844,53556.06297312001 2023-07-25,20:02:55.000,206,10970531,14365,0,1690315374,13095.19830625,55.866399120001006,53556.06297312001 2023-07-25,20:02:56.000,206,10970557,14205,0,1690315375,13095.15788839,55.88754650999908,53556.00707616 2023-07-25,20:02:57.000,206,10970561,14445,0,1690315376,13095.083788979995,55.83820260000357,53555.97912768 2023-07-25,20:02:58.000,206,10970537,14405,0,1690315377,13095.07031635999,55.83820260000357,53555.97214056001 2023-07-25,20:02:59.000,206,10970525,14365,0,1690315378,13095.11747053,55.85230086000229,53556.00707616 2023-07-25,20:03:00.000,206,10970533,14325,0,1690315379,13095.15788839,55.873448250000365,53555.9861148 2023-07-25,20:03:01.000,206,10970534,14605,0,1690315380,13095.245460419996,55.880497379999724,53556.09092160001 2023-07-25,20:03:02.000,206,10970560,14325,0,1690315381,13095.21851518,55.922792160003155,53555.99310192001 2023-07-25,20:03:03.000,206,10970603,14525,0,1690315382,13095.31955983,55.90869390000444,53556.06297312001 2023-07-25,20:03:04.000,206,10970555,14525,0,1690315383,13095.333032449991,55.94393955000123,53555.99310192001 2023-07-25,20:03:05.000,206,10970554,14565,0,1690315384,13095.407131859996,55.94393955000123,53556.04899888 2023-07-25,20:03:06.000,206,10970598,14765,0,1690315385,13095.528385439997,55.99328346000402,53556.03502464 2023-07-25,20:03:07.000,206,10970523,14565,0,1690315386,13095.440813410001,56.06377476000489,53556.000089040004 2023-07-25,20:03:08.000,206,10970597,14885,0,1690315387,13095.555330679992,56.091971280002326,53556.021050400006 2023-07-25,20:03:09.000,206,10970515,14485,0,1690315388,13095.589012229997,56.13426605999848,53556.09790872 2023-07-25,20:03:10.000,206,10970568,14205,0,1690315389,13095.730474739998,56.21885561999807,53556.1258572 2023-07-25,20:03:11.000,206,10970546,14365,0,1690315390,13095.723738430002,56.24705214000278,53556.167779920004 2023-07-25,20:03:12.000,206,10970543,14485,0,1690315391,13095.737211049993,56.35278909000044,53556.14681856 2023-07-25,20:03:13.000,206,10970564,14485,0,1690315392,13095.750683669998,56.40918213000259,53556.16079280001 2023-07-25,20:03:14.000,206,10970545,14765,0,1690315393,13095.777628909993,56.514919080000254,53556.20970264001 2023-07-25,20:03:15.000,206,10970542,13965,0,1690315394,13095.764156290003,56.52196820999961,53556.27957384001 2023-07-25,20:03:16.000,206,10970508,14445,0,1690315395,13095.770892599998,56.64180342000327,53556.188741280006 2023-07-25,20:03:17.000,206,10970495,14565,0,1690315396,13095.717002119993,56.64885255000263,53556.22367688 2023-07-25,20:03:18.000,206,10970502,14365,0,1690315397,13095.784365219988,56.70524559000478,53556.31450944 2023-07-25,20:03:19.000,206,10970575,14405,0,1690315398,13095.777628909993,56.691147329998785,53556.335470800004 2023-07-25,20:03:20.000,206,10970520,14485,0,1690315399,13095.743947360002,56.684098199999426,53556.335470800004 2023-07-25,20:03:21.000,206,10970525,14125,0,1690315400,13095.743947360002,56.698196459998144,53556.32149656 2023-07-25,20:03:22.000,206,10970536,14485,0,1690315401,13095.777628909993,56.557213860003685,53556.31450944 2023-07-25,20:03:23.000,206,10970551,13965,0,1690315402,13095.784365219988,56.698196459998144,53556.30752232001 2023-07-25,20:03:24.000,206,10970546,14285,0,1690315403,13095.919091419993,56.677049070000066,53556.39136776 2023-07-25,20:03:25.000,206,10970522,14285,0,1690315404,13095.966245589989,56.62065602999792,53556.41931624 2023-07-25,20:03:26.000,206,10970543,14605,0,1690315405,13096.06729023999,56.59245951000048,53556.39136776 2023-07-25,20:03:27.000,206,10970527,14325,0,1690315406,13096.10770809999,56.550164730004326,53556.356432160006 2023-07-25,20:03:28.000,206,10970531,14365,0,1690315407,13096.10770809999,56.5713121200024,53556.36341928 2023-07-25,20:03:29.000,206,10970564,14565,0,1690315408,13096.16833488999,56.52901733999897,53556.4402776 2023-07-25,20:03:30.000,206,10970565,14565,0,1690315409,13096.262643229995,56.52196820999961,53556.524123040006 2023-07-25,20:03:31.000,206,10970510,14565,0,1690315410,13096.303061089995,56.52196820999961,53556.53809728 2023-07-25,20:03:32.000,206,10970532,14605,0,1690315411,13096.383896809995,56.54311559999769,53556.66386544001 2023-07-25,20:03:33.000,206,10970507,14285,0,1690315412,13096.41084204999,56.54311559999769,53556.6498912 2023-07-25,20:03:34.000,206,10970542,14565,0,1690315413,13096.45799622,56.550164730004326,53556.6498912 2023-07-25,20:03:35.000,206,10970580,14405,0,1690315414,13096.505150389996,56.550164730004326,53556.67783968 2023-07-25,20:03:36.000,206,10970543,14365,0,1690315415,13096.505150389996,56.58541038000112,53556.64290408001 2023-07-25,20:03:37.000,206,10970580,14405,0,1690315416,13096.525359319996,56.59245951000048,53556.66386544001 2023-07-25,20:03:38.000,206,10970552,14325,0,1690315417,13096.619667660001,56.59950863999984,53556.73373664001 2023-07-25,20:03:39.000,206,10970565,14485,0,1690315418,13096.720712310002,56.61360689999856,53556.83155632001 2023-07-25,20:03:40.000,206,10970523,14245,0,1690315419,13096.788075409997,56.62770516000455,53556.81059496001 2023-07-25,20:03:41.000,206,10970533,14365,0,1690315420,13096.983428400003,56.62770516000455,53556.91540176 2023-07-25,20:03:42.000,206,10970555,14565,0,1690315421,13097.010373639998,56.65590168000199,53556.87347904 2023-07-25,20:03:43.000,206,10970565,14605,0,1690315422,13097.097945669993,56.61360689999856,53556.8944404 2023-07-25,20:03:44.000,206,10970537,14645,0,1690315423,13097.198990319994,56.61360689999856,53556.97828584001 2023-07-25,20:03:45.000,206,10970536,14245,0,1690315424,13097.320243899994,56.6065577699992,53557.055144160004 2023-07-25,20:03:46.000,206,10970525,14525,0,1690315425,13097.41455224,56.61360689999856,53556.99924720001 2023-07-25,20:03:47.000,206,10970531,14565,0,1690315426,13097.4549701,56.564262990003044,53556.99226008 2023-07-25,20:03:48.000,206,10970554,14165,0,1690315427,13097.51559689,56.5713121200024,53557.055144160004 2023-07-25,20:03:49.000,206,10970569,14245,0,1690315428,13097.63685047,56.514919080000254,53557.13200248 2023-07-25,20:03:50.000,206,10970562,14365,0,1690315429,13097.63011415999,56.500820820001536,53557.076105520006 2023-07-25,20:03:51.000,206,10970554,14525,0,1690315430,13097.63011415999,56.43032952000067,53557.11802824001 2023-07-25,20:03:52.000,206,10970511,14565,0,1690315431,13097.57622368,56.46557517000474,53557.0341828 2023-07-25,20:03:53.000,206,10970558,14205,0,1690315432,13097.52906950999,56.43737865000003,53557.11802824001 2023-07-25,20:03:54.000,206,10970533,14565,0,1690315433,13097.522333199995,56.43737865000003,53557.14597672001 2023-07-25,20:03:55.000,206,10970521,14525,0,1690315434,13097.441497479995,56.38098560999788,53557.14597672001 2023-07-25,20:03:56.000,206,10970529,14325,0,1690315435,13097.34718913999,56.338690830001724,53557.1389896 2023-07-25,20:03:57.000,206,10970553,14485,0,1690315436,13097.273089729999,56.331641700002365,53557.18091232 2023-07-25,20:03:58.000,206,10970519,14365,0,1690315437,13097.198990319994,56.29639604999829,53557.28571912001 2023-07-25,20:03:59.000,206,10970567,14285,0,1690315438,13097.124890909989,56.17656084000191,53557.18789944001 2023-07-25,20:04:00.000,206,10970523,14165,0,1690315439,13096.949746849998,56.155413450003834,53557.18091232 2023-07-25,20:04:01.000,206,10970496,14405,0,1690315440,13096.969955779998,56.099020410001685,53557.25078352 2023-07-25,20:04:02.000,206,10970543,14205,0,1690315441,13096.882383750002,56.02147998000146,53557.16693808001 2023-07-25,20:04:03.000,206,10970560,14165,0,1690315442,13096.855438509992,55.97213606999867,53557.1389896 2023-07-25,20:04:04.000,206,10970529,14085,0,1690315443,13096.862174820002,55.95098868000059,53557.22982216 2023-07-25,20:04:05.000,206,10970559,14365,0,1690315444,13096.875647439992,55.90869390000444,53557.25078352 2023-07-25,20:04:06.000,206,10970535,14405,0,1690315445,13096.969955779998,55.83115347000421,53557.32065472 2023-07-25,20:04:07.000,206,10970535,14245,0,1690315446,13096.936274229993,55.7677113000027,53557.28571912001 2023-07-25,20:04:08.000,206,10970517,14405,0,1690315447,13096.922801610002,55.73246564999863,53557.278732 2023-07-25,20:04:09.000,206,10970534,14445,0,1690315448,13096.902592680002,55.697220000001835,53557.33462896001 2023-07-25,20:04:10.000,206,10970529,14685,0,1690315449,13096.855438509992,55.67607261000376,53557.25777064 2023-07-25,20:04:11.000,206,10970552,14245,0,1690315450,13096.808284339997,55.63377783000033,53557.362577440006 2023-07-25,20:04:12.000,206,10970541,14285,0,1690315451,13096.767866479997,55.59853218000353,53557.30668048 2023-07-25,20:04:13.000,206,10970555,14685,0,1690315452,13096.727448619997,55.54918827000074,53557.39751304 2023-07-25,20:04:14.000,206,10970556,14445,0,1690315453,13096.585986109996,55.54213914000138,53557.35559032001 2023-07-25,20:04:15.000,206,10970589,14445,0,1690315454,13096.532095629991,55.506893490004586,53557.42546152 2023-07-25,20:04:16.000,206,10970529,14325,0,1690315455,13096.404105739995,55.47869696999987,53557.42546152 2023-07-25,20:04:17.000,206,10970544,14245,0,1690315456,13096.41757836,55.49984435999795,53557.35559032001 2023-07-25,20:04:18.000,206,10970569,14285,0,1690315457,13096.45799622,55.47869696999987,53557.411487280006 2023-07-25,20:04:19.000,206,10970530,14325,0,1690315458,13096.45799622,55.43640219000372,53557.411487280006 2023-07-25,20:04:20.000,206,10970520,14285,0,1690315459,13096.444523599996,55.38705828000093,53557.460397120005 2023-07-25,20:04:21.000,206,10970539,14325,0,1690315460,13096.444523599996,55.32361610999942,53557.38353880001 2023-07-25,20:04:22.000,206,10970536,14325,0,1690315461,13096.444523599996,55.36591089000285,53557.411487280006 2023-07-25,20:04:23.000,206,10970559,14325,0,1690315462,13096.3771605,55.288370460002625,53557.36956456 2023-07-25,20:04:24.000,206,10970570,14245,0,1690315463,13096.35695157,55.288370460002625,53557.32764184 2023-07-25,20:04:25.000,206,10970527,14325,0,1690315464,13096.31653371,55.231977420000476,53557.37655168 2023-07-25,20:04:26.000,206,10970564,14165,0,1690315465,13096.282852159995,55.2108300300024,53557.42546152 2023-07-25,20:04:27.000,206,10970534,14365,0,1690315466,13096.15486227,55.16853524999897,53557.40450016001 2023-07-25,20:04:28.000,206,10970575,14085,0,1690315467,13096.15486227,55.15443699000025,53557.33462896001 2023-07-25,20:04:29.000,206,10970557,14445,0,1690315468,13096.121180719994,55.08394568999938,53557.4184744 2023-07-25,20:04:30.000,206,10970529,14365,0,1690315469,13096.053817619999,55.048700040002586,53557.362577440006 2023-07-25,20:04:31.000,206,10970594,14565,0,1690315470,13095.972981899999,55.048700040002586,53557.38353880001 2023-07-25,20:04:32.000,206,10970504,14485,0,1690315471,13095.925827729989,55.055749170001945,53557.32764184 2023-07-25,20:04:33.000,206,10970554,14285,0,1690315472,13095.838255699993,54.99230700000044,53557.26475776001 2023-07-25,20:04:34.000,206,10970575,14485,0,1690315473,13095.770892599998,55.013454389998515,53557.26475776001 2023-07-25,20:04:35.000,206,10970530,14045,0,1690315474,13095.791101529998,54.999356129999796,53557.31366760001 2023-07-25,20:04:36.000,206,10970575,14205,0,1690315475,13095.777628909993,54.95706135000364,53557.28571912001 2023-07-25,20:04:37.000,206,10970571,14405,0,1690315476,13095.717002119993,54.95706135000364,53557.292706240005 2023-07-25,20:04:38.000,206,10970524,14405,0,1690315477,13095.663111640002,54.92886482999893,53557.243796400006 2023-07-25,20:04:39.000,206,10970571,14485,0,1690315478,13095.703529500002,54.886570050002774,53557.27174488 2023-07-25,20:04:40.000,206,10970545,14245,0,1690315479,13095.683320570002,54.872471790004056,53557.32065472 2023-07-25,20:04:41.000,206,10970559,14365,0,1690315480,13095.710265809998,54.879520920003415,53557.292706240005 2023-07-25,20:04:42.000,206,10970547,14245,0,1690315481,13095.757419979993,54.90066831000149,53557.31366760001 2023-07-25,20:04:43.000,206,10970575,14365,0,1690315482,13095.797837839993,54.90771744000085,53557.31366760001 2023-07-25,20:04:44.000,206,10970530,14325,0,1690315483,13095.972981899999,54.89361918000213,53557.32764184 2023-07-25,20:04:45.000,206,10970557,14365,0,1690315484,13096.094235479999,54.92181569999957,53557.36956456 2023-07-25,20:04:46.000,206,10970559,14445,0,1690315485,13096.15486227,54.89361918000213,53557.292706240005 2023-07-25,20:04:47.000,206,10970520,14245,0,1690315486,13096.20875274999,54.92886482999893,53557.32764184 2023-07-25,20:04:48.000,206,10970544,14045,0,1690315487,13096.222225369995,54.92181569999957,53557.25777064 2023-07-25,20:04:49.000,206,10970590,13885,0,1690315488,13096.323270019995,54.92181569999957,53557.32764184 2023-07-25,20:04:50.000,206,10970533,14365,0,1690315489,13096.383896809995,54.97115961000236,53557.4184744 2023-07-25,20:04:51.000,206,10970523,14485,0,1690315490,13096.41757836,54.964110480003,53557.35559032001 2023-07-25,20:04:52.000,206,10970510,14285,0,1690315491,13096.41757836,55.020503519997874,53557.28571912001 2023-07-25,20:04:53.000,206,10970515,14405,0,1690315492,13096.51862301,55.013454389998515,53557.460397120005 2023-07-25,20:04:54.000,206,10970554,14085,0,1690315493,13096.525359319996,55.062798300001305,53557.43244864001 2023-07-25,20:04:55.000,206,10970556,14445,0,1690315494,13096.572513489991,55.048700040002586,53557.35559032001 2023-07-25,20:04:56.000,206,10970522,14205,0,1690315495,13096.491677769991,55.0980439499981,53557.29969336 2023-07-25,20:04:57.000,206,10970561,14005,0,1690315496,13096.572513489991,55.16148611999961,53557.40450016001 2023-07-25,20:04:58.000,206,10970554,14565,0,1690315497,13096.599458730001,55.14738786000089,53557.43244864001 2023-07-25,20:04:59.000,206,10970553,14485,0,1690315498,13096.592722419991,55.231977420000476,53557.43943576 2023-07-25,20:05:00.000,206,10970534,14725,0,1690315499,13096.619667660001,55.231977420000476,53557.48135848001 2023-07-25,20:05:01.000,206,10970564,14285,0,1690315500,13096.740921240002,55.22492829000112,53557.55122968001 2023-07-25,20:05:02.000,206,10970544,14045,0,1690315501,13096.747657549997,55.25312480999855,53557.58616528 2023-07-25,20:05:03.000,206,10970587,14325,0,1690315502,13096.761130170002,55.239026549999835,53557.52328120001 2023-07-25,20:05:04.000,206,10970544,14085,0,1690315503,13096.828493269997,55.246075679999194,53557.558216800004 2023-07-25,20:05:05.000,206,10970573,14165,0,1690315504,13096.848702199997,55.239026549999835,53557.62110088001 2023-07-25,20:05:06.000,206,10970539,14165,0,1690315505,13096.916065299993,55.20378090000304,53557.65603648 2023-07-25,20:05:07.000,206,10970547,14125,0,1690315506,13096.929537919998,55.239026549999835,53557.628088000005 2023-07-25,20:05:08.000,206,10970541,14405,0,1690315507,13096.949746849998,55.21787916000176,53557.60712664 2023-07-25,20:05:09.000,206,10970550,14405,0,1690315508,13096.969955779998,55.182633509997686,53557.67001072001 2023-07-25,20:05:10.000,206,10970533,14285,0,1690315509,13096.949746849998,55.14033873000153,53557.68398496 2023-07-25,20:05:11.000,206,10970539,14205,0,1690315510,13096.956483159993,55.16148611999961,53557.71193344 2023-07-25,20:05:12.000,206,10970523,14325,0,1690315511,13096.929537919998,55.08394568999938,53557.75385616 2023-07-25,20:05:13.000,206,10970531,14285,0,1690315512,13096.862174820002,55.08394568999938,53557.75385616 2023-07-25,20:05:14.000,206,10970548,14325,0,1690315513,13096.767866479997,55.048700040002586,53557.71193344 2023-07-25,20:05:15.000,206,10970524,14525,0,1690315514,13096.821756960002,55.07689656000002,53557.802766 2023-07-25,20:05:16.000,206,10970557,14285,0,1690315515,13096.828493269997,55.062798300001305,53557.81674024001 2023-07-25,20:05:17.000,206,10970549,14125,0,1690315516,13096.808284339997,55.055749170001945,53557.83071448 2023-07-25,20:05:18.000,206,10970541,14045,0,1690315517,13096.767866479997,55.04165091000323,53557.865650080006 2023-07-25,20:05:19.000,206,10970590,14085,0,1690315518,13096.788075409997,55.062798300001305,53557.85167584 2023-07-25,20:05:20.000,206,10970555,14245,0,1690315519,13096.828493269997,55.055749170001945,53557.90058568 2023-07-25,20:05:21.000,206,10970532,14405,0,1690315520,13096.868911129997,55.105093080004735,53557.893598560004 2023-07-25,20:05:22.000,206,10970519,14645,0,1690315521,13096.922801610002,55.055749170001945,53557.93552128001 2023-07-25,20:05:23.000,206,10970560,14445,0,1690315522,13096.956483159993,55.09099481999874,53558.00539248001 2023-07-25,20:05:24.000,206,10970566,14405,0,1690315523,13097.057527809993,55.08394568999938,53558.02635384001 2023-07-25,20:05:25.000,206,10970529,14285,0,1690315524,13096.969955779998,55.105093080004735,53558.061289440004 2023-07-25,20:05:26.000,206,10970588,14405,0,1690315525,13096.996901019993,55.09099481999874,53558.10321216001 2023-07-25,20:05:27.000,206,10970568,14445,0,1690315526,13097.017109949993,55.105093080004735,53558.1870576 2023-07-25,20:05:28.000,206,10970502,14725,0,1690315527,13097.084473049988,55.12624047000281,53558.19404472001 2023-07-25,20:05:29.000,206,10970560,14405,0,1690315528,13097.104681979989,55.16148611999961,53558.228980320004 2023-07-25,20:05:30.000,206,10970519,14485,0,1690315529,13097.030582569998,55.112142210004095,53558.15212200001 2023-07-25,20:05:31.000,206,10970569,14405,0,1690315530,13097.064264119988,55.105093080004735,53558.24295456001 2023-07-25,20:05:32.000,206,10970542,14045,0,1690315531,13097.097945669993,55.112142210004095,53558.16609624 2023-07-25,20:05:33.000,206,10970511,14245,0,1690315532,13097.131627219998,55.105093080004735,53558.20801896 2023-07-25,20:05:34.000,206,10970562,14325,0,1690315533,13097.158572459994,55.105093080004735,53558.27789016 2023-07-25,20:05:35.000,206,10970578,14205,0,1690315534,13097.037318879993,55.048700040002586,53558.30583864 2023-07-25,20:05:36.000,206,10970565,14445,0,1690315535,13097.017109949993,55.02755265000451,53558.249941680006 2023-07-25,20:05:37.000,206,10970527,14245,0,1690315536,13096.848702199997,55.04165091000323,53558.16609624 2023-07-25,20:05:38.000,206,10970560,14565,0,1690315537,13096.754393859992,55.03460178000387,53558.15212200001 2023-07-25,20:05:39.000,206,10970572,14245,0,1690315538,13096.727448619997,55.062798300001305,53558.23596744 2023-07-25,20:05:40.000,206,10970543,14245,0,1690315539,13096.720712310002,55.105093080004735,53558.249941680006 2023-07-25,20:05:41.000,206,10970525,14245,0,1690315540,13096.687030759997,55.112142210004095,53558.27090304001 2023-07-25,20:05:42.000,206,10970586,14125,0,1690315541,13096.700503380001,55.16853524999897,53558.27090304001 2023-07-25,20:05:43.000,206,10970549,14085,0,1690315542,13096.552304559991,55.16148611999961,53558.201031840006 2023-07-25,20:05:44.000,206,10970537,14045,0,1690315543,13096.660085520001,55.19673177000368,53558.228980320004 2023-07-25,20:05:45.000,206,10970538,14045,0,1690315544,13096.653349209992,55.246075679999194,53558.28487728 2023-07-25,20:05:46.000,206,10970537,14285,0,1690315545,13096.693767069992,55.20378090000304,53558.28487728 2023-07-25,20:05:47.000,206,10970581,14445,0,1690315546,13096.633140279991,55.27427220000391,53558.15910912 2023-07-25,20:05:48.000,206,10970586,14445,0,1690315547,13096.653349209992,55.30246872000134,53558.17308336001 2023-07-25,20:05:49.000,206,10970493,14245,0,1690315548,13096.720712310002,55.30246872000134,53558.24295456001 2023-07-25,20:05:50.000,206,10970558,14245,0,1690315549,13096.727448619997,55.36591089000285,53558.27789016 2023-07-25,20:05:51.000,206,10970581,14485,0,1690315550,13096.612931349991,55.38000915000157,53558.12417352001 2023-07-25,20:05:52.000,206,10970555,14685,0,1690315551,13096.653349209992,55.35886176000349,53558.1870576 2023-07-25,20:05:53.000,206,10970528,14405,0,1690315552,13096.639876590001,55.36591089000285,53558.21500608 2023-07-25,20:05:54.000,206,10970545,14205,0,1690315553,13096.612931349991,55.36591089000285,53558.22199320001 2023-07-25,20:05:55.000,206,10970576,14485,0,1690315554,13096.511886699991,55.40115653999965,53558.201031840006 2023-07-25,20:05:56.000,206,10970525,14805,0,1690315555,13096.39736943,55.415254799998365,53558.13814776 2023-07-25,20:05:57.000,206,10970544,14485,0,1690315556,13096.41757836,55.37296002000221,53558.16609624 2023-07-25,20:05:58.000,206,10970572,14645,0,1690315557,13096.383896809995,55.31656698000006,53558.228980320004 2023-07-25,20:05:59.000,206,10970548,14485,0,1690315558,13096.323270019995,55.32361610999942,53558.21500608 2023-07-25,20:06:00.000,206,10970558,14445,0,1690315559,13096.222225369995,55.239026549999835,53558.15910912 2023-07-25,20:06:01.000,206,10970570,14565,0,1690315560,13096.1750712,55.22492829000112,53558.23596744 2023-07-25,20:06:02.000,206,10970577,14565,0,1690315561,13096.11444441,55.15443699000025,53558.1870576 2023-07-25,20:06:03.000,206,10970606,14045,0,1690315562,13096.080762859994,55.07689656000002,53558.20801896 2023-07-25,20:06:04.000,206,10970575,14325,0,1690315563,13096.074026549999,54.98525787000108,53558.19404472001 2023-07-25,20:06:05.000,206,10970561,14205,0,1690315564,13096.006663449989,54.93591395999829,53558.13814776 2023-07-25,20:06:06.000,206,10970517,14565,0,1690315565,13095.946036659989,54.872471790004056,53558.082250800006 2023-07-25,20:06:07.000,206,10970526,14165,0,1690315566,13095.972981899999,54.830177010000625,53558.11019928 2023-07-25,20:06:08.000,206,10970572,14325,0,1690315567,13095.919091419993,54.75968570999976,53558.06827656 2023-07-25,20:06:09.000,206,10970555,14485,0,1690315568,13095.885409869989,54.7173909300036,53558.05430232001 2023-07-25,20:06:10.000,206,10970598,14525,0,1690315569,13095.851728319998,54.68919440999889,53557.95648264001 2023-07-25,20:06:11.000,206,10970575,14645,0,1690315570,13095.898882489993,54.68214527999953,53558.033340960006 2023-07-25,20:06:12.000,206,10970548,14525,0,1690315571,13095.838255699993,54.63280137000402,53558.033340960006 2023-07-25,20:06:13.000,206,10970562,14325,0,1690315572,13095.811310459998,54.653948760002095,53558.012379600004 2023-07-25,20:06:14.000,206,10970541,14805,0,1690315573,13095.844992009988,54.66804702000081,53558.07526368001 2023-07-25,20:06:15.000,206,10970542,14525,0,1690315574,13095.791101529998,54.646899630002736,53558.033340960006 2023-07-25,20:06:16.000,206,10970592,14725,0,1690315575,13095.764156290003,54.67509615000017,53557.95648264001 2023-07-25,20:06:17.000,206,10970525,14245,0,1690315576,13095.764156290003,54.710341800004244,53558.01936672 2023-07-25,20:06:18.000,206,10970542,14325,0,1690315577,13095.831519389998,54.68919440999889,53558.02635384001 2023-07-25,20:06:19.000,206,10970601,14325,0,1690315578,13095.764156290003,54.73853832000168,53557.97045688 2023-07-25,20:06:20.000,206,10970547,14365,0,1690315579,13095.824783079988,54.7173909300036,53557.92853416 2023-07-25,20:06:21.000,206,10970542,14085,0,1690315580,13095.844992009988,54.646899630002736,53558.01936672 2023-07-25,20:06:22.000,206,10970581,14285,0,1690315581,13095.764156290003,54.68919440999889,53557.914559920006 2023-07-25,20:06:23.000,206,10970545,14605,0,1690315582,13095.858464629993,54.74558745000104,53557.97045688 2023-07-25,20:06:24.000,206,10970548,14205,0,1690315583,13095.905618799989,54.73853832000168,53557.92154704 2023-07-25,20:06:25.000,206,10970578,14565,0,1690315584,13095.851728319998,54.80902962000255,53557.92154704 2023-07-25,20:06:26.000,206,10970541,14405,0,1690315585,13095.885409869989,54.81607875000191,53557.87962432 2023-07-25,20:06:27.000,206,10970553,14285,0,1690315586,13095.932564039998,54.85837352999806,53557.95648264001 2023-07-25,20:06:28.000,206,10970541,14485,0,1690315587,13095.993190829999,54.84427526999934,53557.98443112001 2023-07-25,20:06:29.000,206,10970557,14205,0,1690315588,13095.979718209994,54.872471790004056,53557.977444 2023-07-25,20:06:30.000,206,10970559,14325,0,1690315589,13095.939300349994,54.93591395999829,53558.033340960006 2023-07-25,20:06:31.000,206,10970530,13925,0,1690315590,13095.932564039998,54.92181569999957,53558.02635384001 2023-07-25,20:06:32.000,206,10970548,14245,0,1690315591,13095.993190829999,54.90771744000085,53558.01936672 2023-07-25,20:06:33.000,206,10970532,14405,0,1690315592,13095.925827729989,54.91476657000021,53557.85866296001 2023-07-25,20:06:34.000,206,10970575,14165,0,1690315593,13095.959509279994,54.90771744000085,53557.893598560004 2023-07-25,20:06:35.000,206,10970545,14445,0,1690315594,13095.959509279994,54.93591395999829,53557.914559920006 2023-07-25,20:06:36.000,206,10970569,14325,0,1690315595,13095.966245589989,54.92181569999957,53557.94949552 2023-07-25,20:06:37.000,206,10970550,14285,0,1690315596,13095.939300349994,54.89361918000213,53557.92154704 2023-07-25,20:06:38.000,206,10970578,14445,0,1690315597,13095.898882489993,54.8513243999987,53557.977444 2023-07-25,20:06:39.000,206,10970576,14165,0,1690315598,13095.858464629993,54.85837352999806,53558.012379600004 2023-07-25,20:06:40.000,206,10970567,14325,0,1690315599,13095.818046769993,54.8654226600047,53557.95648264001 2023-07-25,20:06:41.000,206,10970534,14485,0,1690315600,13095.811310459998,54.90066831000149,53557.99141824 2023-07-25,20:06:42.000,206,10970559,14565,0,1690315601,13095.743947360002,54.886570050002774,53557.92853416 2023-07-25,20:06:43.000,206,10970510,14205,0,1690315602,13095.777628909993,54.91476657000021,53557.92853416 2023-07-25,20:06:44.000,206,10970536,14285,0,1690315603,13095.804574149988,54.92181569999957,53558.02635384001 2023-07-25,20:06:45.000,206,10970559,14365,0,1690315604,13095.730474739998,54.94296308999765,53557.93552128001 2023-07-25,20:06:46.000,206,10970511,14205,0,1690315605,13095.730474739998,54.95001222000428,53557.963469760005 2023-07-25,20:06:47.000,206,10970572,14685,0,1690315606,13095.710265809998,54.964110480003,53557.844688720004 2023-07-25,20:06:48.000,206,10970538,14285,0,1690315607,13095.690056879997,54.95001222000428,53557.893598560004 2023-07-25,20:06:49.000,206,10970543,13965,0,1690315608,13095.656375329992,54.90066831000149,53557.94949552 2023-07-25,20:06:50.000,206,10970554,14325,0,1690315609,13095.690056879997,54.95001222000428,53557.963469760005 2023-07-25,20:06:51.000,206,10970540,14405,0,1690315610,13095.683320570002,54.97115961000236,53557.94949552 2023-07-25,20:06:52.000,206,10970566,14085,0,1690315611,13095.683320570002,54.94296308999765,53557.92853416 2023-07-25,20:06:53.000,206,10970543,14325,0,1690315612,13095.683320570002,55.020503519997874,53557.90757280001 2023-07-25,20:06:54.000,206,10970592,14365,0,1690315613,13095.696793189993,55.04165091000323,53557.92853416 2023-07-25,20:06:55.000,206,10970575,14285,0,1690315614,13095.717002119993,55.02755265000451,53557.93552128001 2023-07-25,20:06:56.000,206,10970557,14445,0,1690315615,13095.717002119993,55.020503519997874,53557.914559920006 2023-07-25,20:06:57.000,206,10970528,14525,0,1690315616,13095.629430089997,55.02755265000451,53557.8726372 2023-07-25,20:06:58.000,206,10970531,14125,0,1690315617,13095.690056879997,55.069847430000664,53557.83770160001 2023-07-25,20:06:59.000,206,10970550,14525,0,1690315618,13095.663111640002,55.020503519997874,53557.90058568 2023-07-25,20:07:00.000,206,10970562,14045,0,1690315619,13095.730474739998,54.999356129999796,53557.9425084 2023-07-25,20:07:01.000,206,10970501,14325,0,1690315620,13095.683320570002,54.964110480003,53557.92154704 2023-07-25,20:07:02.000,206,10970539,14565,0,1690315621,13095.703529500002,54.97820874000172,53557.90757280001 2023-07-25,20:07:03.000,206,10970577,14605,0,1690315622,13095.730474739998,54.92181569999957,53557.963469760005 2023-07-25,20:07:04.000,206,10970514,14205,0,1690315623,13095.710265809998,54.91476657000021,53557.893598560004 2023-07-25,20:07:05.000,206,10970532,14565,0,1690315624,13095.649639019997,54.90771744000085,53557.90757280001 2023-07-25,20:07:06.000,206,10970585,14205,0,1690315625,13095.636166399992,54.886570050002774,53557.93552128001 2023-07-25,20:07:07.000,206,10970575,14205,0,1690315626,13095.609221159997,54.8654226600047,53557.92154704 2023-07-25,20:07:08.000,206,10970574,14285,0,1690315627,13095.595748539992,54.80198049000319,53557.98443112001 2023-07-25,20:07:09.000,206,10970521,14205,0,1690315628,13095.514912819992,54.78788223000447,53557.95648264001 2023-07-25,20:07:10.000,206,10970534,14285,0,1690315629,13095.514912819992,54.73148919000232,53558.012379600004 2023-07-25,20:07:11.000,206,10970555,14645,0,1690315630,13095.434077099992,54.68214527999953,53557.99141824 2023-07-25,20:07:12.000,206,10970507,14565,0,1690315631,13095.393659239991,54.68214527999953,53557.92154704 2023-07-25,20:07:13.000,206,10970583,14205,0,1690315632,13095.306087209996,54.62575224000466,53557.92853416 2023-07-25,20:07:14.000,206,10970580,14165,0,1690315633,13095.2993509,54.56935920000251,53557.90058568 2023-07-25,20:07:15.000,206,10970542,14285,0,1690315634,13095.27914197,54.5411626799978,53557.95648264001 2023-07-25,20:07:16.000,206,10970501,14285,0,1690315635,13095.326296139996,54.44952398999885,53557.98443112001 2023-07-25,20:07:17.000,206,10970539,14205,0,1690315636,13095.346505069996,54.470671380004205,53557.99141824 2023-07-25,20:07:18.000,206,10970577,14205,0,1690315637,13095.33976876,54.428376600000774,53557.95648264001 2023-07-25,20:07:19.000,206,10970534,14525,0,1690315638,13095.413868169991,54.371983559998625,53558.01936672 2023-07-25,20:07:20.000,206,10970568,14485,0,1690315639,13095.407131859996,54.33673791000183,53557.90058568 2023-07-25,20:07:21.000,206,10970513,14565,0,1690315640,13095.440813410001,54.30854139000439,53557.90757280001 2023-07-25,20:07:22.000,206,10970547,14565,0,1690315641,13095.461022340001,54.2591974800016,53557.85866296001 2023-07-25,20:07:23.000,206,10970587,14405,0,1690315642,13095.400395550001,54.18165705000138,53557.865650080006 2023-07-25,20:07:24.000,206,10970503,14605,0,1690315643,13095.521649130002,54.16755879000266,53557.977444 2023-07-25,20:07:25.000,206,10970534,14245,0,1690315644,13095.528385439997,54.15346053000394,53557.963469760005 2023-07-25,20:07:26.000,206,10970573,14525,0,1690315645,13095.562066990002,54.14641140000458,53557.9425084 2023-07-25,20:07:27.000,206,10970515,14365,0,1690315646,13095.514912819992,54.14641140000458,53557.83071448 2023-07-25,20:07:28.000,206,10970537,14405,0,1690315647,13095.615957469992,54.11821487999987,53557.8726372 2023-07-25,20:07:29.000,206,10970598,14165,0,1690315648,13095.710265809998,54.10411662000115,53557.90058568 2023-07-25,20:07:30.000,206,10970520,14165,0,1690315649,13095.764156290003,54.15346053000394,53557.8726372 2023-07-25,20:07:31.000,206,10970539,14445,0,1690315650,13095.730474739998,54.17460792000202,53557.9425084 2023-07-25,20:07:32.000,206,10970479,14565,0,1690315651,13095.818046769993,54.12526400999923,53557.94949552 2023-07-25,20:07:33.000,206,10970521,14285,0,1690315652,13095.851728319998,54.188706180000736,53557.92853416 2023-07-25,20:07:34.000,206,10970517,14325,0,1690315653,13095.939300349994,54.16755879000266,53558.04032808 2023-07-25,20:07:35.000,206,10970566,14365,0,1690315654,13095.925827729989,54.139362269997946,53558.01936672 2023-07-25,20:07:36.000,206,10970534,14445,0,1690315655,13095.972981899999,54.1605096600033,53558.012379600004 2023-07-25,20:07:37.000,206,10970565,14565,0,1690315656,13095.932564039998,54.16755879000266,53557.97045688 2023-07-25,20:07:38.000,206,10970562,14365,0,1690315657,13095.966245589989,54.16755879000266,53558.01936672 2023-07-25,20:07:39.000,206,10970564,14605,0,1690315658,13096.033608689999,54.14641140000458,53558.14513488 2023-07-25,20:07:40.000,206,10970604,14205,0,1690315659,13096.08749916999,54.11821487999987,53558.17308336001 2023-07-25,20:07:41.000,206,10970544,14325,0,1690315660,13096.141389649994,54.075920100003714,53558.19404472001 2023-07-25,20:07:42.000,206,10970556,14565,0,1690315661,13096.10770809999,54.075920100003714,53558.17308336001 2023-07-25,20:07:43.000,206,10970601,14485,0,1690315662,13096.080762859994,54.05477270999836,53558.12417352001 2023-07-25,20:07:44.000,206,10970555,14845,0,1690315663,13096.14812595999,54.047723579999,53558.061289440004 2023-07-25,20:07:45.000,206,10970546,14685,0,1690315664,13096.16833488999,53.99133054000413,53558.14513488 2023-07-25,20:07:46.000,206,10970525,14645,0,1690315665,13096.13465334,54.026576190000924,53558.17308336001 2023-07-25,20:07:47.000,206,10970552,14525,0,1690315666,13096.08749916999,54.012477930002206,53558.12417352001 2023-07-25,20:07:48.000,206,10970539,14525,0,1690315667,13096.161598579994,54.019527060001565,53558.249941680006 2023-07-25,20:07:49.000,206,10970547,14645,0,1690315668,13096.141389649994,54.03362532000028,53558.2569288 2023-07-25,20:07:50.000,206,10970537,14645,0,1690315669,13096.13465334,54.03362532000028,53558.16609624 2023-07-25,20:07:51.000,206,10970509,14245,0,1690315670,13096.1750712,53.99837967000349,53558.27789016 2023-07-25,20:07:52.000,206,10970517,14325,0,1690315671,13096.13465334,54.012477930002206,53558.21500608 2023-07-25,20:07:53.000,206,10970567,14605,0,1690315672,13096.094235479999,54.019527060001565,53558.131160640005 2023-07-25,20:07:54.000,206,10970563,14245,0,1690315673,13096.033608689999,54.03362532000028,53558.201031840006 2023-07-25,20:07:55.000,206,10970503,14565,0,1690315674,13096.074026549999,54.04067444999964,53558.201031840006 2023-07-25,20:07:56.000,206,10970553,14605,0,1690315675,13096.080762859994,54.04067444999964,53558.21500608 2023-07-25,20:07:57.000,206,10970553,14485,0,1690315676,13096.040344999994,54.03362532000028,53558.17308336001 2023-07-25,20:07:58.000,206,10970551,14325,0,1690315677,13096.080762859994,54.047723579999,53558.180070480004 2023-07-25,20:07:59.000,206,10970536,14725,0,1690315678,13096.100971789994,54.03362532000028,53558.228980320004 2023-07-25,20:08:00.000,206,10970559,14365,0,1690315679,13096.08749916999,54.047723579999,53558.1870576 2023-07-25,20:08:01.000,206,10970549,14365,0,1690315680,13096.080762859994,54.068870970004355,53558.21500608 2023-07-25,20:08:02.000,206,10970568,14245,0,1690315681,13096.04708130999,54.068870970004355,53558.14513488 2023-07-25,20:08:03.000,206,10970525,14805,0,1690315682,13096.020136069994,54.10411662000115,53558.16609624 2023-07-25,20:08:04.000,206,10970561,14365,0,1690315683,13096.080762859994,54.09001836000243,53558.22199320001 2023-07-25,20:08:05.000,206,10970546,14405,0,1690315684,13096.094235479999,54.09001836000243,53558.20801896 2023-07-25,20:08:06.000,206,10970511,14165,0,1690315685,13096.08749916999,54.13231313999859,53558.22199320001 2023-07-25,20:08:07.000,206,10970493,14645,0,1690315686,13096.033608689999,54.15346053000394,53558.15212200001 2023-07-25,20:08:08.000,206,10970552,14405,0,1690315687,13096.04708130999,54.202804439999454,53558.1870576 2023-07-25,20:08:09.000,206,10970557,14565,0,1690315688,13096.10770809999,54.22395183000481,53558.19404472001 2023-07-25,20:08:10.000,206,10970535,14485,0,1690315689,13096.14812595999,54.23100096000417,53558.22199320001 2023-07-25,20:08:11.000,206,10970557,14485,0,1690315690,13096.19528013,54.238050090003526,53558.23596744 2023-07-25,20:08:12.000,206,10970529,14525,0,1690315691,13096.25590692,54.27329574000032,53558.27789016 2023-07-25,20:08:13.000,206,10970504,14205,0,1690315692,13096.303061089995,54.245099220002885,53558.3268 2023-07-25,20:08:14.000,206,10970538,14165,0,1690315693,13096.33000632999,54.2944431299984,53558.347761360004 2023-07-25,20:08:15.000,206,10970574,14285,0,1690315694,13096.3771605,54.2944431299984,53558.34077424001 2023-07-25,20:08:16.000,206,10970501,14565,0,1690315695,13096.33000632999,54.32263965000311,53558.31282576 2023-07-25,20:08:17.000,206,10970569,14365,0,1690315696,13096.35695157,54.31559052000375,53558.26391592 2023-07-25,20:08:18.000,206,10970597,14725,0,1690315697,13096.41084204999,54.371983559998625,53558.37570984 2023-07-25,20:08:19.000,206,10970541,14405,0,1690315698,13096.404105739995,54.33673791000183,53558.417632560006 2023-07-25,20:08:20.000,206,10970546,14285,0,1690315699,13096.37042418999,54.4072292100027,53558.31282576 2023-07-25,20:08:21.000,206,10970555,14405,0,1690315700,13096.45125990999,54.414278340002056,53558.4316068 2023-07-25,20:08:22.000,206,10970548,14245,0,1690315701,13096.444523599996,54.463622250004846,53558.43859392001 2023-07-25,20:08:23.000,206,10970577,14525,0,1690315702,13096.39736943,54.49181877000228,53558.38968408001 2023-07-25,20:08:24.000,206,10970569,14245,0,1690315703,13096.43105097999,54.5411626799978,53558.4316068 2023-07-25,20:08:25.000,206,10970542,14125,0,1690315704,13096.47820515,54.53411354999844,53558.49449088 2023-07-25,20:08:26.000,206,10970588,14445,0,1690315705,13096.49841408,54.56231007000315,53558.45955528001 2023-07-25,20:08:27.000,206,10970562,14365,0,1690315706,13096.505150389996,54.62575224000466,53558.44558104 2023-07-25,20:08:28.000,206,10970559,14085,0,1690315707,13096.626403969996,54.61870310999802,53558.536413600006 2023-07-25,20:08:29.000,206,10970563,14485,0,1690315708,13096.666821829996,54.604604849999305,53558.61327192 2023-07-25,20:08:30.000,206,10970520,14165,0,1690315709,13096.700503380001,54.611653979998664,53558.61327192 2023-07-25,20:08:31.000,206,10970532,14645,0,1690315710,13096.727448619997,54.653948760002095,53558.59231056 2023-07-25,20:08:32.000,206,10970534,14325,0,1690315711,13096.801548030002,54.63280137000402,53558.501478 2023-07-25,20:08:33.000,206,10970557,14285,0,1690315712,13096.902592680002,54.653948760002095,53558.536413600006 2023-07-25,20:08:34.000,206,10970546,14205,0,1690315713,13097.017109949993,54.68919440999889,53558.564362080004 2023-07-25,20:08:35.000,206,10970546,14485,0,1690315714,13097.104681979989,54.68919440999889,53558.62724616001 2023-07-25,20:08:36.000,206,10970545,14045,0,1690315715,13097.185517699989,54.74558745000104,53558.64820752 2023-07-25,20:08:37.000,206,10970545,14325,0,1690315716,13097.252880799999,54.69624353999825,53558.69711736001 2023-07-25,20:08:38.000,206,10970535,14365,0,1690315717,13097.43476117,54.710341800004244,53558.76000144 2023-07-25,20:08:39.000,206,10970540,14325,0,1690315718,13097.51559689,54.710341800004244,53558.753014320006 2023-07-25,20:08:40.000,206,10970552,14525,0,1690315719,13097.54927843999,54.780833099997835,53558.71807872 2023-07-25,20:08:41.000,206,10970528,14605,0,1690315720,13097.65032308999,54.79493136000383,53558.7809628 2023-07-25,20:08:42.000,206,10970545,14485,0,1690315721,13097.704213569996,54.80902962000255,53558.69711736001 2023-07-25,20:08:43.000,206,10970566,14485,0,1690315722,13097.75810405,54.8654226600047,53558.753014320006 2023-07-25,20:08:44.000,206,10970609,14565,0,1690315723,13097.879357630001,54.90771744000085,53558.85782112 2023-07-25,20:08:45.000,206,10970566,14565,0,1690315724,13097.939984420002,54.90066831000149,53558.90673096 2023-07-25,20:08:46.000,206,10970523,14485,0,1690315725,13097.993874899992,54.999356129999796,53558.9556408 2023-07-25,20:08:47.000,206,10970553,14205,0,1690315726,13098.034292759992,55.062798300001305,53558.89275672001 2023-07-25,20:08:48.000,206,10970534,14565,0,1690315727,13098.128601099997,55.09099481999874,53558.93467944 2023-07-25,20:08:49.000,206,10970591,14405,0,1690315728,13098.209436819998,55.0980439499981,53559.01153776001 2023-07-25,20:08:50.000,206,10970505,14485,0,1690315729,13098.270063609998,55.182633509997686,53559.01153776001 2023-07-25,20:08:51.000,206,10970548,14325,0,1690315730,13098.323954089989,55.20378090000304,53559.067434720004 2023-07-25,20:08:52.000,206,10970542,14365,0,1690315731,13098.377844569994,55.25312480999855,53559.06044760001 2023-07-25,20:08:53.000,206,10970564,14325,0,1690315732,13098.418262429994,55.239026549999835,53559.10237032 2023-07-25,20:08:54.000,206,10970545,14565,0,1690315733,13098.499098149994,55.231977420000476,53559.17224152 2023-07-25,20:08:55.000,206,10970523,14605,0,1690315734,13098.532779699999,55.17558437999833,53559.235125600004 2023-07-25,20:08:56.000,206,10970551,14285,0,1690315735,13098.55298863,55.18968264000432,53559.22115136 2023-07-25,20:08:57.000,206,10970524,14485,0,1690315736,13098.445207669989,55.16853524999897,53559.21416424 2023-07-25,20:08:58.000,206,10970566,14405,0,1690315737,13098.451943979999,55.119191340003454,53559.137305920005 2023-07-25,20:08:59.000,206,10970528,14405,0,1690315738,13098.492361839999,55.08394568999938,53559.29800968001 2023-07-25,20:09:00.000,206,10970545,14485,0,1690315739,13098.46541659999,55.069847430000664,53559.353906640004 2023-07-25,20:09:01.000,206,10970580,14525,0,1690315740,13098.371108259998,55.020503519997874,53559.304996800005 2023-07-25,20:09:02.000,206,10970528,14045,0,1690315741,13098.404789809989,54.99230700000044,53559.36788088001 2023-07-25,20:09:03.000,206,10970570,14365,0,1690315742,13098.276799919993,54.92886482999893,53559.2700612 2023-07-25,20:09:04.000,206,10970613,14205,0,1690315743,13098.243118369988,54.837226139999984,53559.26307408 2023-07-25,20:09:05.000,206,10970539,14205,0,1690315744,13098.202700510003,54.81607875000191,53559.32595816001 2023-07-25,20:09:06.000,206,10970502,14445,0,1690315745,13098.202700510003,54.7173909300036,53559.374868000006 2023-07-25,20:09:07.000,206,10970528,14245,0,1690315746,13098.128601099997,54.63985050000338,53559.28403544 2023-07-25,20:09:08.000,206,10970534,14725,0,1690315747,13098.169018959998,54.53411354999844,53559.304996800005 2023-07-25,20:09:09.000,206,10970581,14485,0,1690315748,13098.162282650002,54.470671380004205,53559.374868000006 2023-07-25,20:09:10.000,206,10970568,14245,0,1690315749,13098.229645749998,54.35083617000055,53559.353906640004 2023-07-25,20:09:11.000,206,10970555,14525,0,1690315750,13098.229645749998,54.245099220002885,53559.36089376 2023-07-25,20:09:12.000,206,10970558,14645,0,1690315751,13098.202700510003,54.18165705000138,53559.29102256 2023-07-25,20:09:13.000,206,10970556,14525,0,1690315752,13098.148810029998,54.068870970004355,53559.24909984001 2023-07-25,20:09:14.000,206,10970518,14405,0,1690315753,13098.195964199993,53.963134019999416,53559.32595816001 2023-07-25,20:09:15.000,206,10970495,14245,0,1690315754,13098.189227889998,53.87149533000047,53559.27704832001 2023-07-25,20:09:16.000,206,10970541,14285,0,1690315755,13098.135337409993,53.82215141999768,53559.29102256 2023-07-25,20:09:17.000,206,10970514,14245,0,1690315756,13098.101655860002,53.75166012000409,53559.26307408 2023-07-25,20:09:18.000,206,10970510,14365,0,1690315757,13098.108392169997,53.68821795000258,53559.304996800005 2023-07-25,20:09:19.000,206,10970562,14365,0,1690315758,13098.081446930002,53.62477578000107,53559.304996800005 2023-07-25,20:09:20.000,206,10970521,14165,0,1690315759,13098.020820140002,53.568382739998924,53559.26307408 2023-07-25,20:09:21.000,206,10970525,14605,0,1690315760,13097.946720729997,53.51903883000341,53559.31897104 2023-07-25,20:09:22.000,206,10970539,14285,0,1690315761,13097.852412389992,53.51198970000405,53559.21416424 2023-07-25,20:09:23.000,206,10970571,14605,0,1690315762,13097.791785599991,53.4908423099987,53559.256086960006 2023-07-25,20:09:24.000,206,10970581,14365,0,1690315763,13097.778312980001,53.441498400003184,53559.32595816001 2023-07-25,20:09:25.000,206,10970540,14365,0,1690315764,13097.731158809991,53.36395797000296,53559.27704832001 2023-07-25,20:09:26.000,206,10970524,14725,0,1690315765,13097.71768619,53.378056230001675,53559.256086960006 2023-07-25,20:09:27.000,206,10970612,14405,0,1690315766,13097.65032308999,53.3569088400036,53559.19320288 2023-07-25,20:09:28.000,206,10970527,14565,0,1690315767,13097.603168919995,53.31461406000017,53559.21416424 2023-07-25,20:09:29.000,206,10970557,14405,0,1690315768,13097.542542129995,53.28641754000273,53559.22115136 2023-07-25,20:09:30.000,206,10970556,14205,0,1690315769,13097.42802485999,53.26527015000465,53559.21416424 2023-07-25,20:09:31.000,206,10970519,14245,0,1690315770,13097.421288549995,53.28641754000273,53559.235125600004 2023-07-25,20:09:32.000,206,10970549,14485,0,1690315771,13097.360661759994,53.30051580000145,53559.1652544 2023-07-25,20:09:33.000,206,10970582,14485,0,1690315772,13097.320243899994,53.28641754000273,53559.137305920005 2023-07-25,20:09:34.000,206,10970518,14325,0,1690315773,13097.320243899994,53.26527015000465,53559.10237032 2023-07-25,20:09:35.000,206,10970574,14645,0,1690315774,13097.293298659999,53.27231928000401,53559.12333168 2023-07-25,20:09:36.000,206,10970534,14525,0,1690315775,13097.279826039994,53.335761449998245,53559.12333168 2023-07-25,20:09:37.000,206,10970528,14485,0,1690315776,13097.232671869999,53.335761449998245,53559.0953832 2023-07-25,20:09:38.000,206,10970536,14605,0,1690315777,13097.239408179994,53.34985971000424,53559.03249912001 2023-07-25,20:09:39.000,206,10970553,14285,0,1690315778,13097.259617109994,53.335761449998245,53559.067434720004 2023-07-25,20:09:40.000,206,10970540,14445,0,1690315779,13097.30677127999,53.371007100002316,53559.07442184 2023-07-25,20:09:41.000,206,10970526,14605,0,1690315780,13097.300034969994,53.335761449998245,53559.11634456 2023-07-25,20:09:42.000,206,10970530,14245,0,1690315781,13097.28656234999,53.328712319998886,53559.11634456 2023-07-25,20:09:43.000,206,10970543,14445,0,1690315782,13097.205726629989,53.34281058000488,53558.98358928 2023-07-25,20:09:44.000,206,10970541,14445,0,1690315783,13097.178781389994,53.378056230001675,53558.99756352 2023-07-25,20:09:45.000,206,10970521,14205,0,1690315784,13097.205726629989,53.36395797000296,53558.98358928 2023-07-25,20:09:46.000,206,10970533,14645,0,1690315785,13097.192254009999,53.41330187999847,53559.025512 2023-07-25,20:09:47.000,206,10970516,14205,0,1690315786,13097.124890909989,53.427400140004465,53559.01153776001 2023-07-25,20:09:48.000,206,10970544,14445,0,1690315787,13097.111418289998,53.427400140004465,53559.07442184 2023-07-25,20:09:49.000,206,10970531,14485,0,1690315788,13097.145099839989,53.41330187999847,53559.15826728001 2023-07-25,20:09:50.000,206,10970536,14125,0,1690315789,13097.131627219998,53.46264579000126,53559.186215760004 2023-07-25,20:09:51.000,206,10970574,14205,0,1690315790,13097.118154599993,53.47674404999998,53559.15128016 2023-07-25,20:09:52.000,206,10970518,14245,0,1690315791,13097.131627219998,53.51903883000341,53559.10237032 2023-07-25,20:09:53.000,206,10970523,14365,0,1690315792,13097.145099839989,53.54018622000149,53559.0953832 2023-07-25,20:09:54.000,206,10970543,14365,0,1690315793,13097.131627219998,53.568382739998924,53559.0953832 2023-07-25,20:09:55.000,206,10970545,14565,0,1690315794,13097.239408179994,53.57543186999828,53559.17922864001 2023-07-25,20:09:56.000,206,10970507,14245,0,1690315795,13097.313507589999,53.603628390002996,53559.15826728001 2023-07-25,20:09:57.000,206,10970532,14205,0,1690315796,13097.33371652,53.54018622000149,53559.15128016 2023-07-25,20:09:58.000,206,10970568,14405,0,1690315797,13097.401079619995,53.554284480000206,53559.137305920005 2023-07-25,20:09:59.000,206,10970562,14325,0,1690315798,13097.44823378999,53.54723535000085,53559.08140896001 2023-07-25,20:10:00.000,206,10970561,13965,0,1690315799,13097.57622368,53.58248099999764,53559.14429304 2023-07-25,20:10:01.000,206,10970550,14645,0,1690315800,13097.663795709996,53.561333609999565,53559.14429304 2023-07-25,20:10:02.000,206,10970486,14285,0,1690315801,13097.71768619,53.54723535000085,53559.186215760004 2023-07-25,20:10:03.000,206,10970551,14405,0,1690315802,13097.778312980001,53.54018622000149,53559.186215760004 2023-07-25,20:10:04.000,206,10970490,14205,0,1690315803,13097.926511799997,53.51903883000341,53559.256086960006 2023-07-25,20:10:05.000,206,10970544,14325,0,1690315804,13098.000611210002,53.51903883000341,53559.3399324 2023-07-25,20:10:06.000,206,10970576,14365,0,1690315805,13098.061238000002,53.53313709000213,53559.29800968001 2023-07-25,20:10:07.000,206,10970561,14285,0,1690315806,13098.041029070002,53.46969492000062,53559.12333168 2023-07-25,20:10:08.000,206,10970509,14605,0,1690315807,13098.169018959998,53.48379317999934,53559.235125600004 2023-07-25,20:10:09.000,206,10970559,14245,0,1690315808,13098.290272539998,53.40625274999911,53559.21416424 2023-07-25,20:10:10.000,206,10970543,14205,0,1690315809,13098.404789809989,53.31461406000017,53559.29102256 2023-07-25,20:10:11.000,206,10970503,13965,0,1690315810,13098.424998739989,53.321663189999526,53559.207177120006 2023-07-25,20:10:12.000,206,10970536,14405,0,1690315811,13098.472152909999,53.25822101999802,53559.26307408 2023-07-25,20:10:13.000,206,10970546,14605,0,1690315812,13098.519307079994,53.201827980003145,53559.304996800005 2023-07-25,20:10:14.000,206,10970543,14405,0,1690315813,13098.620351729995,53.13838581000164,53559.36788088001 2023-07-25,20:10:15.000,206,10970513,14205,0,1690315814,13098.660769589995,53.06789451000077,53559.36788088001 2023-07-25,20:10:16.000,206,10970520,14325,0,1690315815,13098.62708803999,53.03969799000333,53559.3399324 2023-07-25,20:10:17.000,206,10970535,14165,0,1690315816,13098.519307079994,52.99035408000054,53559.34691952001 2023-07-25,20:10:18.000,206,10970530,14285,0,1690315817,13098.539516009994,52.90576452000096,53559.374868000006 2023-07-25,20:10:19.000,206,10970540,14565,0,1690315818,13098.59340649,52.84232234999945,53559.472687680005 2023-07-25,20:10:20.000,206,10970499,14325,0,1690315819,13098.640560659995,52.81412583000201,53559.4796748 2023-07-25,20:10:21.000,206,10970532,13885,0,1690315820,13098.701187449995,52.743634530001145,53559.58448160001 2023-07-25,20:10:22.000,206,10970511,14165,0,1690315821,13098.81570472,52.71543801000371,53559.60544296 2023-07-25,20:10:23.000,206,10970551,14125,0,1690315822,13098.83591365,52.68019235999964,53559.48666192 2023-07-25,20:10:24.000,206,10970487,14365,0,1690315823,13098.970639849991,52.60970105999877,53559.50762328 2023-07-25,20:10:25.000,206,10970485,14245,0,1690315824,13099.112102359992,52.58150454000133,53559.570507360004 2023-07-25,20:10:26.000,206,10970535,14125,0,1690315825,13099.280510110002,52.48986585000239,53559.62640432 2023-07-25,20:10:27.000,206,10970525,14245,0,1690315826,13099.334400589993,52.43347281000024,53559.59845584 2023-07-25,20:10:28.000,206,10970574,14445,0,1690315827,13099.502808339988,52.391178030004085,53559.66133992001 2023-07-25,20:10:29.000,206,10970544,14285,0,1690315828,13099.644270849989,52.35593238000001,53559.71723688 2023-07-25,20:10:30.000,206,10970527,14085,0,1690315829,13099.758788119994,52.25019543000235,53559.78710808 2023-07-25,20:10:31.000,206,10970513,13925,0,1690315830,13099.80594228999,52.22904804000427,53559.77313384 2023-07-25,20:10:32.000,206,10970534,14365,0,1690315831,13099.76552442999,52.165605870002764,53559.710249760006 2023-07-25,20:10:33.000,206,10970512,14405,0,1690315832,13099.85309646,52.102163700001256,53559.82903080001 2023-07-25,20:10:34.000,206,10970507,14205,0,1690315833,13099.89351432,52.00347588000295,53559.877940640006 2023-07-25,20:10:35.000,206,10970530,14125,0,1690315834,13099.89351432,52.03167240000039,53559.95479896 2023-07-25,20:10:36.000,206,10970512,14205,0,1690315835,13099.89351432,51.91183719000401,53559.94781184001 2023-07-25,20:10:37.000,206,10970501,14525,0,1690315836,13099.85309646,51.876591539999936,53559.905889120004 2023-07-25,20:10:38.000,206,10970511,14645,0,1690315837,13099.91372325,51.80610023999907,53560.05261864 2023-07-25,20:10:39.000,206,10970518,14525,0,1690315838,13099.90698693999,51.7356089399982,53560.045631520006 2023-07-25,20:10:40.000,206,10970514,14445,0,1690315839,13099.86656907999,51.6369211199999,53560.01069592 2023-07-25,20:10:41.000,206,10970508,14285,0,1690315840,13099.880041699995,51.651019379998615,53560.12947696 2023-07-25,20:10:42.000,206,10970543,14165,0,1690315841,13099.87330539,51.53823330000159,53560.08056712 2023-07-25,20:10:43.000,206,10970516,14245,0,1690315842,13099.83288753,51.46069287000137,53560.1783868 2023-07-25,20:10:44.000,206,10970504,14365,0,1690315843,13099.880041699995,51.418398089997936,53560.20633528001 2023-07-25,20:10:45.000,206,10970531,14125,0,1690315844,13099.859832769995,51.38315244000114,53560.29018072 2023-07-25,20:10:46.000,206,10970574,14405,0,1690315845,13099.90698693999,51.34085765999771,53560.30415496001 2023-07-25,20:10:47.000,206,10970565,14485,0,1690315846,13099.819414909995,51.298562880001555,53560.29018072 2023-07-25,20:10:48.000,206,10970523,14405,0,1690315847,13099.819414909995,51.305612010000914,53560.32511632 2023-07-25,20:10:49.000,206,10970506,14165,0,1690315848,13099.79246967,51.26331723000476,53560.34607768 2023-07-25,20:10:50.000,206,10970541,14565,0,1690315849,13099.77226074,51.22807158000069,53560.34607768 2023-07-25,20:10:51.000,206,10970512,14205,0,1690315850,13099.731842879999,51.22102245000133,53560.360051920004 2023-07-25,20:10:52.000,206,10970555,14325,0,1690315851,13099.731842879999,51.19282593000389,53560.37402616001 2023-07-25,20:10:53.000,206,10970534,14565,0,1690315852,13099.718370259994,51.15758027999982,53560.40197464001 2023-07-25,20:10:54.000,206,10970539,14085,0,1690315853,13099.75205181,51.122334630003024,53560.4928072 2023-07-25,20:10:55.000,206,10970541,14565,0,1690315854,13099.74531549999,51.122334630003024,53560.47184584001 2023-07-25,20:10:56.000,206,10970524,14365,0,1690315855,13099.68468870999,51.080039849999594,53560.3880004 2023-07-25,20:10:57.000,206,10970532,14565,0,1690315856,13099.657743469994,51.08708897999895,53560.408961760004 2023-07-25,20:10:58.000,206,10970526,13965,0,1690315857,13099.68468870999,51.065941590000875,53560.54171704001 2023-07-25,20:10:59.000,206,10970491,14045,0,1690315858,13099.651007159999,51.072990720000234,53560.576652640004 2023-07-25,20:11:00.000,206,10970486,14565,0,1690315859,13099.576907749994,51.03774507000344,53560.548704160006 2023-07-25,20:11:01.000,206,10970531,14565,0,1690315860,13099.590380369998,50.98840116000065,53560.61857536001 2023-07-25,20:11:02.000,206,10970501,14525,0,1690315861,13099.603852989989,50.95315551000385,53560.6325496 2023-07-25,20:11:03.000,206,10970568,14405,0,1690315862,13099.428708929998,50.92495898999914,53560.53472992 2023-07-25,20:11:04.000,206,10970556,14365,0,1690315863,13099.489335719998,50.882664210002986,53560.527742800004 2023-07-25,20:11:05.000,206,10970477,14245,0,1690315864,13099.368082139998,50.85446768999827,53560.49979432001 2023-07-25,20:11:06.000,206,10970535,14205,0,1690315865,13099.327664279997,50.76987812999869,53560.49979432001 2023-07-25,20:11:07.000,206,10970478,14525,0,1690315866,13099.267037489997,50.81217291000212,53560.53472992 2023-07-25,20:11:08.000,206,10970558,14285,0,1690315867,13099.199674390002,50.81217291000212,53560.45088448001 2023-07-25,20:11:09.000,206,10970522,14325,0,1690315868,13099.159256530002,50.80512378000276,53560.548704160006 2023-07-25,20:11:10.000,206,10970514,14205,0,1690315869,13099.132311289992,50.840369429999555,53560.548704160006 2023-07-25,20:11:11.000,206,10970576,14245,0,1690315870,13099.078420810001,50.840369429999555,53560.54171704001 2023-07-25,20:11:12.000,206,10970510,14485,0,1690315871,13099.038002950001,50.86856595000427,53560.42293600001 2023-07-25,20:11:13.000,206,10970563,14165,0,1690315872,13099.011057709991,50.91086073000042,53560.52075568001 2023-07-25,20:11:14.000,206,10970569,14285,0,1690315873,13099.078420810001,50.86151682000491,53560.51376856 2023-07-25,20:11:15.000,206,10970543,14565,0,1690315874,13098.990848779991,50.90381160000106,53560.4578716 2023-07-25,20:11:16.000,206,10970513,14165,0,1690315875,13099.051475569991,50.93905724999786,53560.51376856 2023-07-25,20:11:17.000,206,10970551,14125,0,1690315876,13099.064948189996,50.96020464000321,53560.52075568001 2023-07-25,20:11:18.000,206,10970550,14205,0,1690315877,13099.105366049997,51.016597679998085,53560.51376856 2023-07-25,20:11:19.000,206,10970534,14125,0,1690315878,13099.105366049997,51.016597679998085,53560.5626784 2023-07-25,20:11:20.000,206,10970563,13885,0,1690315879,13099.152520219992,51.05184333000216,53560.55569128 2023-07-25,20:11:21.000,206,10970549,14085,0,1690315880,13099.112102359992,51.115285500003665,53560.60460112 2023-07-25,20:11:22.000,206,10970555,14525,0,1690315881,13099.017794020001,51.17167853999854,53560.58363976 2023-07-25,20:11:23.000,206,10970564,14205,0,1690315882,13098.943694609996,51.22807158000069,53560.50678144 2023-07-25,20:11:24.000,206,10970536,14365,0,1690315883,13098.997585090001,51.22807158000069,53560.60460112 2023-07-25,20:11:25.000,206,10970499,14565,0,1690315884,13098.903276749996,51.305612010000914,53560.59062688001 2023-07-25,20:11:26.000,206,10970494,14285,0,1690315885,13098.80896840999,51.39725069999986,53560.49979432001 2023-07-25,20:11:27.000,206,10970547,15005,0,1690315886,13098.76855054999,51.418398089997936,53560.52075568001 2023-07-25,20:11:28.000,206,10970512,14205,0,1690315887,13098.71466007,51.49593851999816,53560.527742800004 2023-07-25,20:11:29.000,206,10970498,14045,0,1690315888,13098.56646124999,51.6016754700031,53560.52075568001 2023-07-25,20:11:30.000,206,10970534,13965,0,1690315889,13098.472152909999,51.66511764000461,53560.48582008 2023-07-25,20:11:31.000,206,10970529,14445,0,1690315890,13098.391317189999,51.78495285000099,53560.4928072 2023-07-25,20:11:32.000,206,10970531,13885,0,1690315891,13098.391317189999,51.85544415000186,53560.429923120006 2023-07-25,20:11:33.000,206,10970564,14205,0,1690315892,13098.344163019989,51.9470828400008,53560.429923120006 2023-07-25,20:11:34.000,206,10970560,13965,0,1690315893,13098.323954089989,52.01757414000167,53560.45088448001 2023-07-25,20:11:35.000,206,10970556,14365,0,1690315894,13098.222909439988,52.12331108999933,53560.4578716 2023-07-25,20:11:36.000,206,10970526,14445,0,1690315895,13098.209436819998,52.25019543000235,53560.46485872 2023-07-25,20:11:37.000,206,10970550,14485,0,1690315896,13098.162282650002,52.35593238000001,53560.39498752 2023-07-25,20:11:38.000,206,10970491,14325,0,1690315897,13098.135337409993,52.48986585000239,53560.39498752 2023-07-25,20:11:39.000,206,10970494,14205,0,1690315898,13098.108392169997,52.60265192999941,53560.4578716 2023-07-25,20:11:40.000,206,10970497,14245,0,1690315899,13098.135337409993,52.687241489998996,53560.49979432001 2023-07-25,20:11:41.000,206,10970510,14205,0,1690315900,13098.081446930002,52.750683660000504,53560.49979432001 2023-07-25,20:11:42.000,206,10970508,14325,0,1690315901,13098.101655860002,52.82117496000137,53560.52075568001 2023-07-25,20:11:43.000,206,10970547,14285,0,1690315902,13098.020820140002,52.919862779999676,53560.4928072 2023-07-25,20:11:44.000,206,10970486,14325,0,1690315903,13098.014083829992,52.94805930000439,53560.3181292 2023-07-25,20:11:45.000,206,10970538,14125,0,1690315904,13098.000611210002,53.032648860003974,53560.27620648 2023-07-25,20:11:46.000,206,10970504,14765,0,1690315905,13098.088183239997,53.06084538000141,53560.35306480001 2023-07-25,20:11:47.000,206,10970575,14405,0,1690315906,13098.088183239997,53.07494364000013,53560.32511632 2023-07-25,20:11:48.000,206,10970512,14405,0,1690315907,13098.061238000002,53.03969799000333,53560.36703904 2023-07-25,20:11:49.000,206,10970512,14325,0,1690315908,13098.034292759992,52.99035408000054,53560.32511632 2023-07-25,20:11:50.000,206,10970514,14325,0,1690315909,13098.115128479993,52.926911909999035,53560.37402616001 2023-07-25,20:11:51.000,206,10970575,14325,0,1690315910,13098.041029070002,52.85642060999817,53560.36703904 2023-07-25,20:11:52.000,206,10970547,14365,0,1690315911,13097.946720729997,52.77888017999794,53560.29716784 2023-07-25,20:11:53.000,206,10970516,14565,0,1690315912,13097.859148700001,52.701339749997715,53560.29018072 2023-07-25,20:11:54.000,206,10970509,14445,0,1690315913,13097.852412389992,52.65904497000156,53560.311142080005 2023-07-25,20:11:55.000,206,10970556,14325,0,1690315914,13097.724422499996,52.560357150003256,53560.29716784 2023-07-25,20:11:56.000,206,10970545,14245,0,1690315915,13097.663795709996,52.525111499999184,53560.35306480001 2023-07-25,20:11:57.000,206,10970515,14525,0,1690315916,13097.643586779996,52.461669329997676,53560.32511632 2023-07-25,20:11:58.000,206,10970515,14405,0,1690315917,13097.643586779996,52.384128900004725,53560.33210344001 2023-07-25,20:11:59.000,206,10970530,14325,0,1690315918,13097.59643261,52.25019543000235,53560.262232240006 2023-07-25,20:12:00.000,206,10970523,14405,0,1690315919,13097.55601475,52.17265500000212,53560.1783868 2023-07-25,20:12:01.000,206,10970518,14365,0,1690315920,13097.542542129995,52.059868919997825,53560.248258 2023-07-25,20:12:02.000,206,10970553,14325,0,1690315921,13097.53580582,51.96118109999952,53560.073580000004 2023-07-25,20:12:03.000,206,10970511,13925,0,1690315922,13097.51559689,51.86954241000058,53560.18537392001 2023-07-25,20:12:04.000,206,10970519,14005,0,1690315923,13097.6570594,51.756756330003554,53560.17139968 2023-07-25,20:12:05.000,206,10970528,14565,0,1690315924,13097.59643261,51.61577373000182,53560.12248984 2023-07-25,20:12:06.000,206,10970490,14245,0,1690315925,13097.60990522999,51.481840259999444,53560.11550272001 2023-07-25,20:12:07.000,206,10970510,14165,0,1690315926,13097.49538796,51.34085765999771,53560.045631520006 2023-07-25,20:12:08.000,206,10970537,14325,0,1690315927,13097.502124269995,51.305612010000914,53560.143451200005 2023-07-25,20:12:09.000,206,10970542,14245,0,1690315928,13097.42802485999,51.19282593000389,53560.11550272001 2023-07-25,20:12:10.000,206,10970544,14045,0,1690315929,13097.49538796,51.080039849999594,53560.1085156 2023-07-25,20:12:11.000,206,10970526,14285,0,1690315930,13097.39434331,51.05184333000216,53560.094541360006 2023-07-25,20:12:12.000,206,10970515,14445,0,1690315931,13097.37413438,51.016597679998085,53560.08056712 2023-07-25,20:12:13.000,206,10970562,14245,0,1690315932,13097.33371652,50.93905724999786,53560.094541360006 2023-07-25,20:12:14.000,206,10970519,14045,0,1690315933,13097.37413438,50.87561508000363,53560.094541360006 2023-07-25,20:12:15.000,206,10970536,14005,0,1690315934,13097.313507589999,50.79102552000404,53560.08755424001 2023-07-25,20:12:16.000,206,10970550,13965,0,1690315935,13097.28656234999,50.720534220003174,53560.01768304001 2023-07-25,20:12:17.000,206,10970554,14205,0,1690315936,13097.198990319994,50.69233769999846,53559.94082472 2023-07-25,20:12:18.000,206,10970552,14245,0,1690315937,13097.178781389994,50.5866007500008,53559.83601792 2023-07-25,20:12:19.000,206,10970529,14205,0,1690315938,13097.084473049988,50.56545336000272,53559.926850480006 2023-07-25,20:12:20.000,206,10970563,14365,0,1690315939,13097.104681979989,50.551355100004,53559.88492776 2023-07-25,20:12:21.000,206,10970519,14325,0,1690315940,13097.010373639998,50.45971640999778,53559.94781184001 2023-07-25,20:12:22.000,206,10970546,13885,0,1690315941,13096.949746849998,50.50201119000121,53559.926850480006 2023-07-25,20:12:23.000,206,10970516,14325,0,1690315942,13096.801548030002,50.473814670003776,53559.91287624 2023-07-25,20:12:24.000,206,10970569,14405,0,1690315943,13096.747657549997,50.50906032000057,53559.98973456 2023-07-25,20:12:25.000,206,10970517,14325,0,1690315944,13096.707239689997,50.50906032000057,53559.91287624 2023-07-25,20:12:26.000,206,10970517,14805,0,1690315945,13096.713975999992,50.480863800003135,53559.808069440005 2023-07-25,20:12:27.000,206,10970525,14245,0,1690315946,13096.653349209992,50.49496206000185,53559.74518536 2023-07-25,20:12:28.000,206,10970475,14485,0,1690315947,13096.794811719992,50.44561814999906,53559.83601792 2023-07-25,20:12:29.000,206,10970495,14725,0,1690315948,13096.815020649992,50.38922511000419,53559.82903080001 2023-07-25,20:12:30.000,206,10970545,14405,0,1690315949,13096.841965890002,50.41037250000227,53559.84300504 2023-07-25,20:12:31.000,206,10970513,14285,0,1690315950,13096.862174820002,50.49496206000185,53559.84300504 2023-07-25,20:12:32.000,206,10970517,14325,0,1690315951,13096.740921240002,50.52315857999929,53559.78710808 2023-07-25,20:12:33.000,206,10970581,14205,0,1690315952,13096.761130170002,50.50906032000057,53559.78012096001 2023-07-25,20:12:34.000,206,10970534,14045,0,1690315953,13096.808284339997,50.53725683999801,53559.808069440005 2023-07-25,20:12:35.000,206,10970456,14125,0,1690315954,13096.740921240002,50.52315857999929,53559.82903080001 2023-07-25,20:12:36.000,206,10970553,14005,0,1690315955,13096.734184929992,50.54430597000464,53559.78012096001 2023-07-25,20:12:37.000,206,10970501,14405,0,1690315956,13096.693767069992,50.473814670003776,53559.87095352001 2023-07-25,20:12:38.000,206,10970493,14245,0,1690315957,13096.687030759997,50.551355100004,53559.82204368 2023-07-25,20:12:39.000,206,10970530,14325,0,1690315958,13096.646612899996,50.54430597000464,53559.7940952 2023-07-25,20:12:40.000,206,10970524,14165,0,1690315959,13096.53883194,50.5866007500008,53559.738198240004 2023-07-25,20:12:41.000,206,10970545,14205,0,1690315960,13096.53883194,50.600699009999516,53559.81505656 2023-07-25,20:12:42.000,206,10970501,14365,0,1690315961,13096.47820515,50.63594466000359,53559.808069440005 2023-07-25,20:12:43.000,206,10970531,14405,0,1690315962,13096.484941459996,50.614797269998235,53559.808069440005 2023-07-25,20:12:44.000,206,10970516,14365,0,1690315963,13096.653349209992,50.607748139998876,53559.89890200001 2023-07-25,20:12:45.000,206,10970541,14525,0,1690315964,13096.626403969996,50.5866007500008,53559.83601792 2023-07-25,20:12:46.000,206,10970514,14525,0,1690315965,13096.713975999992,50.5866007500008,53559.7940952 2023-07-25,20:12:47.000,206,10970522,14565,0,1690315966,13096.767866479997,50.5866007500008,53559.80108232001 2023-07-25,20:12:48.000,206,10970537,14245,0,1690315967,13096.835229579992,50.607748139998876,53559.724224 2023-07-25,20:12:49.000,206,10970511,14565,0,1690315968,13096.889120059997,50.62184640000487,53559.78012096001 2023-07-25,20:12:50.000,206,10970507,14365,0,1690315969,13096.916065299993,50.64299379000295,53559.66133992001 2023-07-25,20:12:51.000,206,10970559,14365,0,1690315970,13096.956483159993,50.671190310000384,53559.70326264001 2023-07-25,20:12:52.000,206,10970509,14565,0,1690315971,13096.996901019993,50.664141180001025,53559.738198240004 2023-07-25,20:12:53.000,206,10970474,14605,0,1690315972,13097.044055189988,50.69233769999846,53559.83601792 2023-07-25,20:12:54.000,206,10970500,14605,0,1690315973,13097.077736739993,50.73463248000189,53559.808069440005 2023-07-25,20:12:55.000,206,10970521,14165,0,1690315974,13097.084473049988,50.75577986999997,53559.84999216001 2023-07-25,20:12:56.000,206,10970552,14725,0,1690315975,13097.091209359998,50.81922204000148,53559.80108232001 2023-07-25,20:12:57.000,206,10970476,14405,0,1690315976,13097.185517699989,50.833320300000196,53559.84300504 2023-07-25,20:12:58.000,206,10970541,14205,0,1690315977,13097.340452829994,50.840369429999555,53559.87095352001 2023-07-25,20:12:59.000,206,10970522,14645,0,1690315978,13097.36739806999,50.85446768999827,53559.83601792 2023-07-25,20:13:00.000,206,10970533,14565,0,1690315979,13097.40781592999,50.90381160000106,53559.856979280004 2023-07-25,20:13:01.000,206,10970508,14485,0,1690315980,13097.522333199995,50.91086073000042,53559.95479896 2023-07-25,20:13:02.000,206,10970510,14205,0,1690315981,13097.582959989995,50.96725377000257,53559.94781184001 2023-07-25,20:13:03.000,206,10970542,14205,0,1690315982,13097.562751059995,51.00249941999937,53559.877940640006 2023-07-25,20:13:04.000,206,10970513,14205,0,1690315983,13097.63011415999,51.05184333000216,53559.975760320005 2023-07-25,20:13:05.000,206,10970508,14405,0,1690315984,13097.724422499996,51.080039849999594,53559.99672168001 2023-07-25,20:13:06.000,206,10970545,14205,0,1690315985,13097.791785599991,51.080039849999594,53560.0037088 2023-07-25,20:13:07.000,206,10970520,14125,0,1690315986,13097.73789512,51.15053115000046,53559.91287624 2023-07-25,20:13:08.000,206,10970505,14525,0,1690315987,13097.845676079996,51.21397332000197,53560.045631520006 2023-07-25,20:13:09.000,206,10970500,14205,0,1690315988,13097.899566560001,51.18577680000453,53560.143451200005 2023-07-25,20:13:10.000,206,10970507,14005,0,1690315989,13097.966929659997,51.22807158000069,53560.17139968 2023-07-25,20:13:11.000,206,10970535,14365,0,1690315990,13098.007347519997,51.249218969998765,53560.16441256001 2023-07-25,20:13:12.000,206,10970518,14325,0,1690315991,13098.061238000002,51.27741549000348,53560.143451200005 2023-07-25,20:13:13.000,206,10970534,14285,0,1690315992,13098.081446930002,51.31266114000027,53560.16441256001 2023-07-25,20:13:14.000,206,10970506,14285,0,1690315993,13098.135337409993,51.32675939999899,53560.192361040004 2023-07-25,20:13:15.000,206,10970480,14285,0,1690315994,13098.094919549992,51.34085765999771,53560.12248984 2023-07-25,20:13:16.000,206,10970570,14285,0,1690315995,13098.216173129993,51.38315244000114,53560.248258 2023-07-25,20:13:17.000,206,10970530,14205,0,1690315996,13098.182491580003,51.41134895999858,53560.22729664 2023-07-25,20:13:18.000,206,10970456,14405,0,1690315997,13098.182491580003,51.37610331000178,53560.241270880004 2023-07-25,20:13:19.000,206,10970544,14245,0,1690315998,13098.317217779993,51.36200505000306,53560.360051920004 2023-07-25,20:13:20.000,206,10970554,14525,0,1690315999,13098.384580879989,51.42544722000457,53560.37402616001 2023-07-25,20:13:21.000,206,10970535,14645,0,1690316000,13098.46541659999,51.41134895999858,53560.478832960005 2023-07-25,20:13:22.000,206,10970500,14205,0,1690316001,13098.458680289994,51.36200505000306,53560.43691024 2023-07-25,20:13:23.000,206,10970533,14645,0,1690316002,13098.48562552999,51.37610331000178,53560.43691024 2023-07-25,20:13:24.000,206,10970547,14645,0,1690316003,13098.61361542,51.347906790004345,53560.548704160006 2023-07-25,20:13:25.000,206,10970507,14565,0,1690316004,13098.640560659995,51.249218969998765,53560.54171704001 2023-07-25,20:13:26.000,206,10970497,14325,0,1690316005,13098.61361542,51.20692419000261,53560.548704160006 2023-07-25,20:13:27.000,206,10970494,14485,0,1690316006,13098.65403328,51.20692419000261,53560.61158824 2023-07-25,20:13:28.000,206,10970540,14485,0,1690316007,13098.640560659995,51.1787276699979,53560.576652640004 2023-07-25,20:13:29.000,206,10970505,14725,0,1690316008,13098.61361542,51.15053115000046,53560.63953672001 2023-07-25,20:13:30.000,206,10970516,14285,0,1690316009,13098.58667017999,51.17167853999854,53560.61158824 2023-07-25,20:13:31.000,206,10970493,14725,0,1690316010,13098.56646124999,51.12938376000238,53560.646523840005 2023-07-25,20:13:32.000,206,10970554,14045,0,1690316011,13098.59340649,51.115285500003665,53560.61158824 2023-07-25,20:13:33.000,206,10970509,14085,0,1690316012,13098.67424221,51.058892460001516,53560.72338216 2023-07-25,20:13:34.000,206,10970509,14205,0,1690316013,13098.63382435,51.02364681000472,53560.716395040006 2023-07-25,20:13:35.000,206,10970539,14445,0,1690316014,13098.61361542,50.96725377000257,53560.6325496 2023-07-25,20:13:36.000,206,10970529,14405,0,1690316015,13098.600142799995,50.95315551000385,53560.695433680004 2023-07-25,20:13:37.000,206,10970510,14125,0,1690316016,13098.61361542,50.847418559998914,53560.66748520001 2023-07-25,20:13:38.000,206,10970492,14485,0,1690316017,13098.60687910999,50.82627117000084,53560.72338216 2023-07-25,20:13:39.000,206,10970497,14085,0,1690316018,13098.55298863,50.74873074000061,53560.73036928 2023-07-25,20:13:40.000,206,10970547,14485,0,1690316019,13098.499098149994,50.720534220003174,53560.73036928 2023-07-25,20:13:41.000,206,10970509,14485,0,1690316020,13098.48562552999,50.607748139998876,53560.80024048 2023-07-25,20:13:42.000,206,10970545,14445,0,1690316021,13098.499098149994,50.59364988000016,53560.80722760001 2023-07-25,20:13:43.000,206,10970544,14205,0,1690316022,13098.431735049999,50.50201119000121,53560.77927912 2023-07-25,20:13:44.000,206,10970527,14485,0,1690316023,13098.418262429994,50.45266727999842,53560.77927912 2023-07-25,20:13:45.000,206,10970508,14525,0,1690316024,13098.344163019989,50.41742163000163,53560.716395040006 2023-07-25,20:13:46.000,206,10970531,14325,0,1690316025,13098.350899329998,50.31873381000332,53560.716395040006 2023-07-25,20:13:47.000,206,10970512,14485,0,1690316026,13098.418262429994,50.29053728999861,53560.77927912 2023-07-25,20:13:48.000,206,10970540,14645,0,1690316027,13098.438471359994,50.212996859998384,53560.78626624001 2023-07-25,20:13:49.000,206,10970491,14045,0,1690316028,13098.303745159988,50.19184947000031,53560.61857536001 2023-07-25,20:13:50.000,206,10970477,14405,0,1690316029,13098.458680289994,50.15660382000351,53560.66748520001 2023-07-25,20:13:51.000,206,10970519,14405,0,1690316030,13098.499098149994,50.10021078000136,53560.70940792001 2023-07-25,20:13:52.000,206,10970508,14285,0,1690316031,13098.54625231999,50.00857209000242,53560.80024048 2023-07-25,20:13:53.000,206,10970465,14085,0,1690316032,13098.600142799995,49.966277309998986,53560.87011168 2023-07-25,20:13:54.000,206,10970533,14165,0,1690316033,13098.61361542,49.93103166000219,53560.90504728001 2023-07-25,20:13:55.000,206,10970498,14325,0,1690316034,13098.57319756,49.92398253000283,53560.80024048 2023-07-25,20:13:56.000,206,10970555,14485,0,1690316035,13098.640560659995,49.87463862000004,53560.92600864001 2023-07-25,20:13:57.000,206,10970548,14365,0,1690316036,13098.68771482999,49.839392970003246,53560.90504728001 2023-07-25,20:13:58.000,206,10970535,14205,0,1690316037,13098.72813268999,49.839392970003246,53560.89107304 2023-07-25,20:13:59.000,206,10970511,14205,0,1690316038,13098.65403328,49.846442100002605,53560.79325336 2023-07-25,20:14:00.000,206,10970559,14485,0,1690316039,13098.69445114,49.790049060000456,53560.87011168 2023-07-25,20:14:01.000,206,10970562,14485,0,1690316040,13098.69445114,49.804147319999174,53560.80024048 2023-07-25,20:14:02.000,206,10970540,14485,0,1690316041,13098.741605309995,49.81119644999853,53560.80024048 2023-07-25,20:14:03.000,206,10970495,14165,0,1690316042,13098.741605309995,49.77595080000174,53560.79325336 2023-07-25,20:14:04.000,206,10970539,14405,0,1690316043,13098.81570472,49.7477542800043,53560.85613744001 2023-07-25,20:14:05.000,206,10970524,14325,0,1690316044,13098.77528686,49.76185254000302,53560.863124560005 2023-07-25,20:14:06.000,206,10970509,14205,0,1690316045,13098.83591365,49.790049060000456,53560.93998288 2023-07-25,20:14:07.000,206,10970552,14125,0,1690316046,13098.77528686,49.76185254000302,53560.884085920006 2023-07-25,20:14:08.000,206,10970493,14045,0,1690316047,13098.822441029995,49.7477542800043,53560.87709880001 2023-07-25,20:14:09.000,206,10970541,14165,0,1690316048,13098.883067819996,49.76185254000302,53560.932995760006 2023-07-25,20:14:10.000,206,10970505,14365,0,1690316049,13098.87633151,49.75480341000366,53560.82120184 2023-07-25,20:14:11.000,206,10970567,14405,0,1690316050,13098.923485679996,49.75480341000366,53560.912034400004 2023-07-25,20:14:12.000,206,10970518,14285,0,1690316051,13098.923485679996,49.77595080000174,53560.94697 2023-07-25,20:14:13.000,206,10970492,14605,0,1690316052,13098.963903539996,49.76890167000238,53560.91902152 2023-07-25,20:14:14.000,206,10970494,14765,0,1690316053,13099.017794020001,49.76890167000238,53561.00286696001 2023-07-25,20:14:15.000,206,10970538,14485,0,1690316054,13098.97737616,49.83234384000389,53561.06575104 2023-07-25,20:14:16.000,206,10970520,13885,0,1690316055,13099.004321399996,49.86758949000068,53561.030815440005 2023-07-25,20:14:17.000,206,10970511,14165,0,1690316056,13098.963903539996,49.8816877499994,53560.99587984 2023-07-25,20:14:18.000,206,10970499,14405,0,1690316057,13098.97737616,49.91693340000347,53560.912034400004 2023-07-25,20:14:19.000,206,10970483,14365,0,1690316058,13099.011057709991,49.966277309998986,53560.912034400004 2023-07-25,20:14:20.000,206,10970521,14245,0,1690316059,13099.017794020001,49.98742470000434,53560.93998288 2023-07-25,20:14:21.000,206,10970497,14285,0,1690316060,13099.139047600002,49.980375569997705,53561.00286696001 2023-07-25,20:14:22.000,206,10970521,14165,0,1690316061,13099.159256530002,50.064965130004566,53561.03780256 2023-07-25,20:14:23.000,206,10970457,14245,0,1690316062,13099.105366049997,50.05791599999793,53560.98889272 2023-07-25,20:14:24.000,206,10970498,14165,0,1690316063,13099.179465460002,50.12135816999944,53560.96793136 2023-07-25,20:14:25.000,206,10970602,14405,0,1690316064,13099.199674390002,50.13545642999816,53561.030815440005 2023-07-25,20:14:26.000,206,10970532,14085,0,1690316065,13099.240092250002,50.13545642999816,53561.06575104 2023-07-25,20:14:27.000,206,10970469,14405,0,1690316066,13099.213147009992,50.255291640001815,53560.981905600005 2023-07-25,20:14:28.000,206,10970485,14245,0,1690316067,13099.314191659993,50.27643902999989,53561.07273816001 2023-07-25,20:14:29.000,206,10970467,14485,0,1690316068,13099.381554760002,50.28348815999925,53561.02382832001 2023-07-25,20:14:30.000,206,10970521,14325,0,1690316069,13099.395027379993,50.304635550004605,53560.99587984 2023-07-25,20:14:31.000,206,10970508,14605,0,1690316070,13099.415236309993,50.3398812000014,53561.03780256 2023-07-25,20:14:32.000,206,10970498,14605,0,1690316071,13099.388291069998,50.38217598000483,53561.03780256 2023-07-25,20:14:33.000,206,10970527,14525,0,1690316072,13099.529753579998,50.375126849998196,53561.079725280004 2023-07-25,20:14:34.000,206,10970498,14365,0,1690316073,13099.556698819993,50.39627424000355,53561.03780256 2023-07-25,20:14:35.000,206,10970523,14205,0,1690316074,13099.603852989989,50.36102858999948,53561.11466088 2023-07-25,20:14:36.000,206,10970463,14365,0,1690316075,13099.637534539994,50.38217598000483,53561.11466088 2023-07-25,20:14:37.000,206,10970482,14405,0,1690316076,13099.698161329994,50.375126849998196,53561.21248056001 2023-07-25,20:14:38.000,206,10970497,14245,0,1690316077,13099.76552442999,50.375126849998196,53561.268377520006 2023-07-25,20:14:39.000,206,10970458,14445,0,1690316078,13099.738579189994,50.38217598000483,53561.19151920001 2023-07-25,20:14:40.000,206,10970523,14405,0,1690316079,13099.758788119994,50.34693033000076,53561.26139040001 2023-07-25,20:14:41.000,206,10970491,14165,0,1690316080,13099.75205181,50.38217598000483,53561.28933888001 2023-07-25,20:14:42.000,206,10970510,14525,0,1690316081,13099.731842879999,50.38922511000419,53561.27536464 2023-07-25,20:14:43.000,206,10970503,14565,0,1690316082,13099.698161329994,50.38922511000419,53561.268377520006 2023-07-25,20:14:44.000,206,10970528,14365,0,1690316083,13099.731842879999,50.35397946000012,53561.37318432 2023-07-25,20:14:45.000,206,10970507,14405,0,1690316084,13099.718370259994,50.311684680003964,53561.3312616 2023-07-25,20:14:46.000,206,10970499,14445,0,1690316085,13099.718370259994,50.311684680003964,53561.32427448 2023-07-25,20:14:47.000,206,10970527,14205,0,1690316086,13099.799205979994,50.33283207000204,53561.37318432 2023-07-25,20:14:48.000,206,10970499,14005,0,1690316087,13099.839623839995,50.32578294000268,53561.35921008001 2023-07-25,20:14:49.000,206,10970531,14285,0,1690316088,13099.87330539,50.33283207000204,53561.32427448 2023-07-25,20:14:50.000,206,10970520,14045,0,1690316089,13099.92719586999,50.29758641999797,53561.387158560006 2023-07-25,20:14:51.000,206,10970504,14325,0,1690316090,13099.93393218,50.304635550004605,53561.366197200005 2023-07-25,20:14:52.000,206,10970519,14365,0,1690316091,13099.96761372999,50.23414425000374,53561.436068400006 2023-07-25,20:14:53.000,206,10970468,14565,0,1690316092,13100.00803158999,50.2411933800031,53561.46401688 2023-07-25,20:14:54.000,206,10970506,14445,0,1690316093,13100.041713139995,50.205947729999025,53561.49895248 2023-07-25,20:14:55.000,206,10970483,14525,0,1690316094,13100.05518576,50.262340770001174,53561.45004264 2023-07-25,20:14:56.000,206,10970501,14485,0,1690316095,13100.041713139995,50.28348815999925,53561.45702976001 2023-07-25,20:14:57.000,206,10970497,14365,0,1690316096,13100.03497683,50.29053728999861,53561.47799112001 2023-07-25,20:14:58.000,206,10970509,14365,0,1690316097,13099.981086349995,50.33283207000204,53561.415107040004 2023-07-25,20:14:59.000,206,10970537,14485,0,1690316098,13100.04844944999,50.32578294000268,53561.46401688 2023-07-25,20:15:00.000,206,10970497,14285,0,1690316099,13100.08886730999,50.28348815999925,53561.62472064001 2023-07-25,20:15:01.000,206,10970571,14365,0,1690316100,13100.07539469,50.33283207000204,53561.56183656 2023-07-25,20:15:02.000,206,10970488,14525,0,1690316101,13100.142757789996,50.304635550004605,53561.63170776 2023-07-25,20:15:03.000,206,10970477,14565,0,1690316102,13100.06865837999,50.27643902999989,53561.55484944001 2023-07-25,20:15:04.000,206,10970555,14405,0,1690316103,13100.09560362,50.304635550004605,53561.56183656 2023-07-25,20:15:05.000,206,10970505,14285,0,1690316104,13100.102339929996,50.29053728999861,53561.582797920004 2023-07-25,20:15:06.000,206,10970524,14525,0,1690316105,13100.122548859996,50.28348815999925,53561.56183656 2023-07-25,20:15:07.000,206,10970510,14205,0,1690316106,13100.09560362,50.29758641999797,53561.61773352 2023-07-25,20:15:08.000,206,10970471,14565,0,1690316107,13100.142757789996,50.29758641999797,53561.652669120005 2023-07-25,20:15:09.000,206,10970542,14285,0,1690316108,13100.10907623999,50.29053728999861,53561.6107464 2023-07-25,20:15:10.000,206,10970539,14565,0,1690316109,13100.12928516999,50.29053728999861,53561.582797920004 2023-07-25,20:15:11.000,206,10970488,14365,0,1690316110,13100.13602148,50.23414425000374,53561.50593960001 2023-07-25,20:15:12.000,206,10970515,14405,0,1690316111,13100.122548859996,50.2411933800031,53561.51292672 2023-07-25,20:15:13.000,206,10970477,14645,0,1690316112,13100.203384579996,50.23414425000374,53561.57581080001 2023-07-25,20:15:14.000,206,10970514,14445,0,1690316113,13100.264011369996,50.19184947000031,53561.62472064001 2023-07-25,20:15:15.000,206,10970532,14445,0,1690316114,13100.257275060001,50.212996859998384,53561.63170776 2023-07-25,20:15:16.000,206,10970503,14365,0,1690316115,13100.223593509996,50.198898599999666,53561.61773352 2023-07-25,20:15:17.000,206,10970472,14405,0,1690316116,13100.317901850001,50.18480034000095,53561.6806176 2023-07-25,20:15:18.000,206,10970523,14405,0,1690316117,13100.324638159997,50.13545642999816,53561.771450160006 2023-07-25,20:15:19.000,206,10970494,14325,0,1690316118,13100.290956609992,50.18480034000095,53561.701578960005 2023-07-25,20:15:20.000,206,10970454,14365,0,1690316119,13100.331374469992,50.17775121000159,53561.6806176 2023-07-25,20:15:21.000,206,10970490,14285,0,1690316120,13100.338110780001,50.255291640001815,53561.72254032001 2023-07-25,20:15:22.000,206,10970504,14565,0,1690316121,13100.338110780001,50.205947729999025,53561.65965624 2023-07-25,20:15:23.000,206,10970517,14405,0,1690316122,13100.331374469992,50.29053728999861,53561.71555320001 2023-07-25,20:15:24.000,206,10970546,14045,0,1690316123,13100.405473879997,50.304635550004605,53561.771450160006 2023-07-25,20:15:25.000,206,10970520,14165,0,1690316124,13100.378528640002,50.31873381000332,53561.79939864 2023-07-25,20:15:26.000,206,10970521,14525,0,1690316125,13100.371792329992,50.36102858999948,53561.820360000005 2023-07-25,20:15:27.000,206,10970558,14365,0,1690316126,13100.365056019997,50.375126849998196,53561.75747592 2023-07-25,20:15:28.000,206,10970445,14285,0,1690316127,13100.371792329992,50.38217598000483,53561.771450160006 2023-07-25,20:15:29.000,206,10970479,14605,0,1690316128,13100.398737570002,50.424470760000986,53561.820360000005 2023-07-25,20:15:30.000,206,10970495,14325,0,1690316129,13100.418946500002,50.38217598000483,53561.82734712 2023-07-25,20:15:31.000,206,10970502,14485,0,1690316130,13100.425682809997,50.438569019999704,53561.84830848 2023-07-25,20:15:32.000,206,10970563,14365,0,1690316131,13100.351583399992,50.41037250000227,53561.8552956 2023-07-25,20:15:33.000,206,10970487,14165,0,1690316132,13100.398737570002,50.44561814999906,53561.939141040006 2023-07-25,20:15:34.000,206,10970500,14205,0,1690316133,13100.425682809997,50.45266727999842,53561.96708952 2023-07-25,20:15:35.000,206,10970491,14485,0,1690316134,13100.317901850001,50.480863800003135,53561.79939864 2023-07-25,20:15:36.000,206,10970499,14285,0,1690316135,13100.412210189992,50.45971640999778,53561.79241152001 2023-07-25,20:15:37.000,206,10970481,14205,0,1690316136,13100.418946500002,50.53725683999801,53561.82734712 2023-07-25,20:15:38.000,206,10970533,14245,0,1690316137,13100.385264949997,50.50201119000121,53561.771450160006 2023-07-25,20:15:39.000,206,10970525,14445,0,1690316138,13100.398737570002,50.53020770999865,53561.771450160006 2023-07-25,20:15:40.000,206,10970504,14525,0,1690316139,13100.405473879997,50.551355100004,53561.68760472 2023-07-25,20:15:41.000,206,10970489,14285,0,1690316140,13100.466100669997,50.53725683999801,53561.79939864 2023-07-25,20:15:42.000,206,10970519,14205,0,1690316141,13100.418946500002,50.55840423000336,53561.869269840005 2023-07-25,20:15:43.000,206,10970503,14325,0,1690316142,13100.392001259992,50.57955162000144,53561.88324408001 2023-07-25,20:15:44.000,206,10970469,14325,0,1690316143,13100.358319710002,50.551355100004,53561.8552956 2023-07-25,20:15:45.000,206,10970485,14325,0,1690316144,13100.270747679991,50.62184640000487,53561.84132136001 2023-07-25,20:15:46.000,206,10970445,14245,0,1690316145,13100.189911959991,50.57250249000208,53561.84830848 2023-07-25,20:15:47.000,206,10970542,14245,0,1690316146,13100.169703029991,50.614797269998235,53561.9251668 2023-07-25,20:15:48.000,206,10970543,14365,0,1690316147,13100.183175649996,50.57955162000144,53561.8552956 2023-07-25,20:15:49.000,206,10970521,14445,0,1690316148,13100.06865837999,50.54430597000464,53561.81337288001 2023-07-25,20:15:50.000,206,10970466,14285,0,1690316149,13100.149494099991,50.52315857999929,53561.8552956 2023-07-25,20:15:51.000,206,10970517,14205,0,1690316150,13100.07539469,50.551355100004,53561.77843728 2023-07-25,20:15:52.000,206,10970516,14405,0,1690316151,13099.98782265999,50.51610944999993,53561.83433424 2023-07-25,20:15:53.000,206,10970468,14605,0,1690316152,13099.96761372999,50.56545336000272,53561.7854244 2023-07-25,20:15:54.000,206,10970483,14405,0,1690316153,13100.001295279995,50.52315857999929,53561.84132136001 2023-07-25,20:15:55.000,206,10970457,14405,0,1690316154,13099.940668489995,50.54430597000464,53561.83433424 2023-07-25,20:15:56.000,206,10970483,14485,0,1690316155,13099.92719586999,50.55840423000336,53561.76446304001 2023-07-25,20:15:57.000,206,10970503,14125,0,1690316156,13099.98782265999,50.57955162000144,53561.88324408001 2023-07-25,20:15:58.000,206,10970504,14205,0,1690316157,13100.00803158999,50.55840423000336,53561.939141040006 2023-07-25,20:15:59.000,206,10970497,14205,0,1690316158,13100.001295279995,50.614797269998235,53561.90420544 2023-07-25,20:16:00.000,206,10970494,14285,0,1690316159,13099.91372325,50.57955162000144,53561.84132136001 2023-07-25,20:16:01.000,206,10970478,14445,0,1690316160,13099.91372325,50.62889553000423,53561.820360000005 2023-07-25,20:16:02.000,206,10970516,14205,0,1690316161,13099.981086349995,50.650042920002306,53561.89721832 2023-07-25,20:16:03.000,206,10970489,14365,0,1690316162,13099.981086349995,50.713485090003815,53561.96708952 2023-07-25,20:16:04.000,206,10970499,14365,0,1690316163,13100.03497683,50.706435960004455,53561.988050880005 2023-07-25,20:16:05.000,206,10970551,14405,0,1690316164,13100.001295279995,50.78397639000468,53561.94612816 2023-07-25,20:16:06.000,206,10970464,14245,0,1690316165,13100.07539469,50.79102552000404,53561.988050880005 2023-07-25,20:16:07.000,206,10970529,13925,0,1690316166,13100.05518576,50.833320300000196,53561.939141040006 2023-07-25,20:16:08.000,206,10970534,14125,0,1690316167,13100.07539469,50.82627117000084,53561.9251668 2023-07-25,20:16:09.000,206,10970525,14245,0,1690316168,13099.99455897,50.896762470001704,53561.9251668 2023-07-25,20:16:10.000,206,10970505,14205,0,1690316169,13099.981086349995,50.91086073000042,53561.97407664 2023-07-25,20:16:11.000,206,10970534,14205,0,1690316170,13100.02824051999,50.96725377000257,53562.02997360001 2023-07-25,20:16:12.000,206,10970518,14165,0,1690316171,13099.96761372999,51.00249941999937,53561.995038 2023-07-25,20:16:13.000,206,10970526,14445,0,1690316172,13100.041713139995,51.02364681000472,53562.036960720005 2023-07-25,20:16:14.000,206,10970532,14405,0,1690316173,13100.061922069995,51.02364681000472,53562.05093496001 2023-07-25,20:16:15.000,206,10970531,14245,0,1690316174,13099.981086349995,51.12938376000238,53561.96708952 2023-07-25,20:16:16.000,206,10970512,14245,0,1690316175,13099.96761372999,51.115285500003665,53561.96708952 2023-07-25,20:16:17.000,206,10970548,14285,0,1690316176,13099.87330539,51.1787276699979,53561.918179680004 2023-07-25,20:16:18.000,206,10970512,14325,0,1690316177,13099.75205181,51.23512071000005,53561.89721832 2023-07-25,20:16:19.000,206,10970555,14525,0,1690316178,13099.671216089999,51.31266114000027,53561.89023120001 2023-07-25,20:16:20.000,206,10970499,14165,0,1690316179,13099.711633949999,51.33380852999835,53562.00901224001 2023-07-25,20:16:21.000,206,10970500,14565,0,1690316180,13099.657743469994,51.36200505000306,53562.036960720005 2023-07-25,20:16:22.000,206,10970483,14285,0,1690316181,13099.570171439998,51.3902015700005,53561.97407664 2023-07-25,20:16:23.000,206,10970481,14365,0,1690316182,13099.556698819993,51.45364374000201,53561.939141040006 2023-07-25,20:16:24.000,206,10970540,14365,0,1690316183,13099.570171439998,51.474791130000085,53561.96010240001 2023-07-25,20:16:25.000,206,10970513,14205,0,1690316184,13099.475863099993,51.59462634000374,53561.87625696 2023-07-25,20:16:26.000,206,10970489,14205,0,1690316185,13099.543226199989,51.6016754700031,53561.97407664 2023-07-25,20:16:27.000,206,10970523,14245,0,1690316186,13099.475863099993,51.72855980999884,53561.8552956 2023-07-25,20:16:28.000,206,10970486,14365,0,1690316187,13099.516280959993,51.714461550000124,53561.89721832 2023-07-25,20:16:29.000,206,10970537,14205,0,1690316188,13099.610589299999,51.78495285000099,53561.918179680004 2023-07-25,20:16:30.000,206,10970494,14565,0,1690316189,13099.68468870999,51.85544415000186,53562.04394784 2023-07-25,20:16:31.000,206,10970491,14565,0,1690316190,13099.718370259994,51.91183719000401,53561.93215392001 2023-07-25,20:16:32.000,206,10970492,14285,0,1690316191,13099.8126786,51.99642675000359,53561.939141040006 2023-07-25,20:16:33.000,206,10970495,14205,0,1690316192,13099.8126786,52.03872152999975,53561.90420544 2023-07-25,20:16:34.000,206,10970521,14205,0,1690316193,13099.90698693999,52.102163700001256,53561.89023120001 2023-07-25,20:16:35.000,206,10970537,14045,0,1690316194,13099.94740479999,52.13740934999805,53561.96708952 2023-07-25,20:16:36.000,206,10970518,14685,0,1690316195,13100.00803158999,52.102163700001256,53561.98106376001 2023-07-25,20:16:37.000,206,10970497,14165,0,1690316196,13100.02824051999,52.165605870002764,53561.89023120001 2023-07-25,20:16:38.000,206,10970491,14285,0,1690316197,13100.0147679,52.17265500000212,53561.95311528 2023-07-25,20:16:39.000,206,10970525,14445,0,1690316198,13100.061922069995,52.21494977999828,53561.98106376001 2023-07-25,20:16:40.000,206,10970513,14245,0,1690316199,13100.05518576,52.18675326000084,53561.95311528 2023-07-25,20:16:41.000,206,10970480,14605,0,1690316200,13100.041713139995,52.17265500000212,53561.918179680004 2023-07-25,20:16:42.000,206,10970495,14125,0,1690316201,13100.041713139995,52.20085151999956,53561.95311528 2023-07-25,20:16:43.000,206,10970509,14165,0,1690316202,13100.04844944999,52.18675326000084,53562.01599936 2023-07-25,20:16:44.000,206,10970507,14245,0,1690316203,13100.05518576,52.109212830000615,53562.01599936 2023-07-25,20:16:45.000,206,10970524,14565,0,1690316204,13099.920459559995,52.109212830000615,53562.01599936 2023-07-25,20:16:46.000,206,10970509,14485,0,1690316205,13099.900250629995,52.06691805000446,53561.97407664 2023-07-25,20:16:47.000,206,10970481,14205,0,1690316206,13099.92719586999,52.01757414000167,53562.02298648 2023-07-25,20:16:48.000,206,10970501,14125,0,1690316207,13099.859832769995,51.982328490004875,53562.00901224001 2023-07-25,20:16:49.000,206,10970531,14085,0,1690316208,13099.79246967,51.96118109999952,53561.96708952 2023-07-25,20:16:50.000,206,10970487,14285,0,1690316209,13099.8126786,51.86249328000122,53561.95311528 2023-07-25,20:16:51.000,206,10970556,13925,0,1690316210,13099.83288753,51.84134589000314,53562.00901224001 2023-07-25,20:16:52.000,206,10970540,14125,0,1690316211,13099.82615121999,51.763805460002914,53561.89721832 2023-07-25,20:16:53.000,206,10970540,14205,0,1690316212,13099.83288753,51.7356089399982,53561.939141040006 2023-07-25,20:16:54.000,206,10970505,14125,0,1690316213,13099.900250629995,51.67216677000397,53561.98106376001 2023-07-25,20:16:55.000,206,10970487,14285,0,1690316214,13099.91372325,51.651019379998615,53561.89721832 2023-07-25,20:16:56.000,206,10970489,14245,0,1690316215,13099.97435004,51.51003678000416,53561.96708952 2023-07-25,20:16:57.000,206,10970510,14005,0,1690316216,13099.859832769995,51.51003678000416,53561.84132136001 2023-07-25,20:16:58.000,206,10970461,14045,0,1690316217,13099.97435004,51.3902015700005,53561.988050880005 2023-07-25,20:16:59.000,206,10970477,14005,0,1690316218,13099.97435004,51.37610331000178,53562.01599936 2023-07-25,20:17:00.000,206,10970500,14365,0,1690316219,13100.0147679,51.305612010000914,53561.96010240001 2023-07-25,20:17:01.000,206,10970508,14325,0,1690316220,13100.122548859996,51.28446462000284,53562.0649092 2023-07-25,20:17:02.000,206,10970513,14245,0,1690316221,13100.10907623999,51.21397332000197,53562.00901224001 2023-07-25,20:17:03.000,206,10970457,14245,0,1690316222,13100.11581255,51.19987506000325,53561.988050880005 2023-07-25,20:17:04.000,206,10970508,14405,0,1690316223,13100.250538749991,51.08708897999895,53562.05093496001 2023-07-25,20:17:05.000,206,10970522,14125,0,1690316224,13100.297692920001,51.05184333000216,53562.00901224001 2023-07-25,20:17:06.000,206,10970502,14045,0,1690316225,13100.284220299996,50.98135203000129,53562.00901224001 2023-07-25,20:17:07.000,206,10970496,14205,0,1690316226,13100.385264949997,50.93905724999786,53562.05093496001 2023-07-25,20:17:08.000,206,10970512,14125,0,1690316227,13100.452628049992,50.90381160000106,53562.05792208001 2023-07-25,20:17:09.000,206,10970519,14445,0,1690316228,13100.432419119992,50.86856595000427,53562.04394784 2023-07-25,20:17:10.000,206,10970521,14165,0,1690316229,13100.526727459997,50.80512378000276,53562.09285768 2023-07-25,20:17:11.000,206,10970526,14285,0,1690316230,13100.432419119992,50.77692725999805,53561.98106376001 2023-07-25,20:17:12.000,206,10970509,14205,0,1690316231,13100.466100669997,50.720534220003174,53562.00901224001 2023-07-25,20:17:13.000,206,10970517,14245,0,1690316232,13100.472836979992,50.650042920002306,53562.0649092 2023-07-25,20:17:14.000,206,10970493,14325,0,1690316233,13100.540200080002,50.57955162000144,53562.09285768 2023-07-25,20:17:15.000,206,10970563,14205,0,1690316234,13100.533463769993,50.54430597000464,53562.09285768 2023-07-25,20:17:16.000,206,10970507,13965,0,1690316235,13100.587354249998,50.45971640999778,53562.16272888 2023-07-25,20:17:17.000,206,10970503,14085,0,1690316236,13100.627772109998,50.40332337000291,53562.12779328001 2023-07-25,20:17:18.000,206,10970488,14525,0,1690316237,13100.594090559993,50.33283207000204,53562.169716 2023-07-25,20:17:19.000,206,10970520,13965,0,1690316238,13100.546936389997,50.311684680003964,53562.09285768 2023-07-25,20:17:20.000,206,10970543,14205,0,1690316239,13100.634508419993,50.205947729999025,53562.14176752 2023-07-25,20:17:21.000,206,10970512,14365,0,1690316240,13100.600826870002,50.205947729999025,53562.16272888 2023-07-25,20:17:22.000,206,10970553,14285,0,1690316241,13100.634508419993,50.12135816999944,53562.12080616 2023-07-25,20:17:23.000,206,10970511,14565,0,1690316242,13100.634508419993,50.05791599999793,53562.204651600005 2023-07-25,20:17:24.000,206,10970497,14205,0,1690316243,13100.695135209993,49.980375569997705,53562.26054856 2023-07-25,20:17:25.000,206,10970496,14365,0,1690316244,13100.688398899998,49.966277309998986,53562.17670312001 2023-07-25,20:17:26.000,206,10970512,14485,0,1690316245,13100.735553069993,49.94512992000091,53562.26054856 2023-07-25,20:17:27.000,206,10970527,14485,0,1690316246,13100.782707239989,49.95217905000027,53562.2395872 2023-07-25,20:17:28.000,206,10970491,14325,0,1690316247,13100.789443549998,49.89578600999812,53562.28150992 2023-07-25,20:17:29.000,206,10970531,14325,0,1690316248,13100.782707239989,49.90988427000411,53562.2395872 2023-07-25,20:17:30.000,206,10970517,13965,0,1690316249,13100.836597719994,49.93103166000219,53562.26054856 2023-07-25,20:17:31.000,206,10970525,14285,0,1690316250,13100.930906059999,49.973326439998345,53562.38631672001 2023-07-25,20:17:32.000,206,10970516,14245,0,1690316251,13100.951114989999,50.00857209000242,53562.33740688 2023-07-25,20:17:33.000,206,10970510,14565,0,1690316252,13100.97132392,50.064965130004566,53562.442213680006 2023-07-25,20:17:34.000,206,10970525,14365,0,1690316253,13100.99153285,50.12135816999944,53562.491123520005 2023-07-25,20:17:35.000,206,10970574,14885,0,1690316254,13100.917433439994,50.15660382000351,53562.53304624001 2023-07-25,20:17:36.000,206,10970513,14285,0,1690316255,13100.97132392,50.205947729999025,53562.491123520005 2023-07-25,20:17:37.000,206,10970465,14125,0,1690316256,13100.94437867999,50.26938990000053,53562.56798184 2023-07-25,20:17:38.000,206,10970519,14325,0,1690316257,13100.917433439994,50.27643902999989,53562.46317504001 2023-07-25,20:17:39.000,206,10970511,14205,0,1690316258,13100.998269159994,50.262340770001174,53562.57496896 2023-07-25,20:17:40.000,206,10970547,14085,0,1690316259,13101.05215964,50.32578294000268,53562.658814400005 2023-07-25,20:17:41.000,206,10970497,14005,0,1690316260,13101.03195071,50.3398812000014,53562.707724240005 2023-07-25,20:17:42.000,206,10970502,14165,0,1690316261,13101.018478089994,50.39627424000355,53562.72169848001 2023-07-25,20:17:43.000,206,10970550,14285,0,1690316262,13100.910697129999,50.424470760000986,53562.63086592001 2023-07-25,20:17:44.000,206,10970532,14485,0,1690316263,13100.883751889989,50.424470760000986,53562.658814400005 2023-07-25,20:17:45.000,206,10970553,14285,0,1690316264,13100.769234619998,50.438569019999704,53562.67278864 2023-07-25,20:17:46.000,206,10970504,14365,0,1690316265,13100.708607829998,50.52315857999929,53562.64484016 2023-07-25,20:17:47.000,206,10970481,14125,0,1690316266,13100.728816759998,50.49496206000185,53562.68676288 2023-07-25,20:17:48.000,206,10970485,14325,0,1690316267,13100.796179859994,50.50906032000057,53562.73567272 2023-07-25,20:17:49.000,206,10970531,14285,0,1690316268,13100.749025689998,50.50201119000121,53562.63785304 2023-07-25,20:17:50.000,206,10970486,14565,0,1690316269,13100.728816759998,50.551355100004,53562.60291744001 2023-07-25,20:17:51.000,206,10970496,14165,0,1690316270,13100.735553069993,50.56545336000272,53562.67977576001 2023-07-25,20:17:52.000,206,10970516,14565,0,1690316271,13100.728816759998,50.63594466000359,53562.53304624001 2023-07-25,20:17:53.000,206,10970483,14565,0,1690316272,13100.755761999993,50.64299379000295,53562.61689168 2023-07-25,20:17:54.000,206,10970541,14245,0,1690316273,13100.802916169989,50.62889553000423,53562.64484016 2023-07-25,20:17:55.000,206,10970534,14205,0,1690316274,13100.742289379989,50.671190310000384,53562.64484016 2023-07-25,20:17:56.000,206,10970515,14125,0,1690316275,13100.728816759998,50.6852885699991,53562.540033360005 2023-07-25,20:17:57.000,206,10970554,14245,0,1690316276,13100.823125099989,50.69938682999782,53562.66580152 2023-07-25,20:17:58.000,206,10970506,14165,0,1690316277,13100.823125099989,50.73463248000189,53562.63785304 2023-07-25,20:17:59.000,206,10970485,14325,0,1690316278,13100.829861409999,50.73463248000189,53562.67977576001 2023-07-25,20:18:00.000,206,10970500,14125,0,1690316279,13100.816388789994,50.75577986999997,53562.63086592001 2023-07-25,20:18:01.000,206,10970421,14045,0,1690316280,13100.789443549998,50.77692725999805,53562.64484016 2023-07-25,20:18:02.000,206,10970522,13965,0,1690316281,13100.789443549998,50.840369429999555,53562.72868560001 2023-07-25,20:18:03.000,206,10970548,14205,0,1690316282,13100.688398899998,50.85446768999827,53562.68676288 2023-07-25,20:18:04.000,206,10970452,14285,0,1690316283,13100.654717349993,50.833320300000196,53562.63086592001 2023-07-25,20:18:05.000,206,10970504,14485,0,1690316284,13100.661453659988,50.889713340002345,53562.71471136 2023-07-25,20:18:06.000,206,10970477,14125,0,1690316285,13100.641244729988,50.95315551000385,53562.73567272 2023-07-25,20:18:07.000,206,10970523,14165,0,1690316286,13100.607563179998,50.93905724999786,53562.74964696001 2023-07-25,20:18:08.000,206,10970516,14405,0,1690316287,13100.560409010002,50.99545029000001,53562.60291744001 2023-07-25,20:18:09.000,206,10970513,14205,0,1690316288,13100.607563179998,51.00249941999937,53562.63086592001 2023-07-25,20:18:10.000,206,10970488,14045,0,1690316289,13100.661453659988,51.08708897999895,53562.6238788 2023-07-25,20:18:11.000,206,10970527,14365,0,1690316290,13100.742289379989,51.108236370004306,53562.68676288 2023-07-25,20:18:12.000,206,10970505,14205,0,1690316291,13100.695135209993,51.1434820200011,53562.61689168 2023-07-25,20:18:13.000,206,10970514,14245,0,1690316292,13100.789443549998,51.122334630003024,53562.67278864 2023-07-25,20:18:14.000,206,10970499,14285,0,1690316293,13100.930906059999,51.08708897999895,53562.756634080004 2023-07-25,20:18:15.000,206,10970537,13925,0,1690316294,13101.02521439999,51.108236370004306,53562.79156968 2023-07-25,20:18:16.000,206,10970536,14285,0,1690316295,13101.11278643,51.09413810999831,53562.756634080004 2023-07-25,20:18:17.000,206,10970521,14205,0,1690316296,13101.13299536,51.122334630003024,53562.78458256 2023-07-25,20:18:18.000,206,10970530,14325,0,1690316297,13101.281194179996,51.15758027999982,53562.85445376 2023-07-25,20:18:19.000,206,10970534,14285,0,1690316298,13101.30813941999,51.15053115000046,53562.79855680001 2023-07-25,20:18:20.000,206,10970518,14045,0,1690316299,13101.33508466,51.22807158000069,53562.81253104 2023-07-25,20:18:21.000,206,10970488,14045,0,1690316300,13101.37550252,51.22807158000069,53562.875415120005 2023-07-25,20:18:22.000,206,10970459,14285,0,1690316301,13101.402447759996,51.242169839999406,53562.89637648001 2023-07-25,20:18:23.000,206,10970512,14405,0,1690316302,13101.436129310001,51.20692419000261,53562.93131208 2023-07-25,20:18:24.000,206,10970475,14165,0,1690316303,13101.469810859991,51.256268099998124,53562.91035072 2023-07-25,20:18:25.000,206,10970533,14005,0,1690316304,13101.483283479996,51.242169839999406,53562.994196160005 2023-07-25,20:18:26.000,206,10970554,14245,0,1690316305,13101.483283479996,51.27741549000348,53562.924324960004 2023-07-25,20:18:27.000,206,10970530,14285,0,1690316306,13101.543910269997,51.23512071000005,53563.05009312 2023-07-25,20:18:28.000,206,10970494,14285,0,1690316307,13101.523701339996,51.249218969998765,53562.98022192 2023-07-25,20:18:29.000,206,10970539,14125,0,1690316308,13101.463074549996,51.22102245000133,53563.02214464 2023-07-25,20:18:30.000,206,10970498,14365,0,1690316309,13101.523701339996,51.19987506000325,53563.07105448 2023-07-25,20:18:31.000,206,10970562,14125,0,1690316310,13101.422656689996,51.18577680000453,53563.043106000005 2023-07-25,20:18:32.000,206,10970514,14245,0,1690316311,13101.32834834999,51.12938376000238,53563.01515752001 2023-07-25,20:18:33.000,206,10970520,14525,0,1690316312,13101.321612039996,51.15053115000046,53563.06406736001 2023-07-25,20:18:34.000,206,10970524,14285,0,1690316313,13101.382238829996,51.12938376000238,53563.10599008001 2023-07-25,20:18:35.000,206,10970547,14325,0,1690316314,13101.321612039996,51.058892460001516,53563.07105448 2023-07-25,20:18:36.000,206,10970500,14045,0,1690316315,13101.28793048999,51.0447942000028,53563.0780416 2023-07-25,20:18:37.000,206,10970480,14525,0,1690316316,13101.25424894,51.058892460001516,53563.10599008001 2023-07-25,20:18:38.000,206,10970563,14365,0,1690316317,13101.27445787,51.0447942000028,53563.07105448 2023-07-25,20:18:39.000,206,10970567,14125,0,1690316318,13101.220567389995,50.98840116000065,53563.12695144 2023-07-25,20:18:40.000,206,10970507,13965,0,1690316319,13101.16667690999,50.98135203000129,53563.1479128 2023-07-25,20:18:41.000,206,10970520,14165,0,1690316320,13101.19362215,50.946106380004494,53563.17586128 2023-07-25,20:18:42.000,206,10970522,14245,0,1690316321,13101.10605011999,50.98135203000129,53563.12695144 2023-07-25,20:18:43.000,206,10970488,14525,0,1690316322,13101.099313809995,50.90381160000106,53563.10599008001 2023-07-25,20:18:44.000,206,10970515,14205,0,1690316323,13101.19362215,50.889713340002345,53563.23874536 2023-07-25,20:18:45.000,206,10970514,14245,0,1690316324,13101.19362215,50.847418559998914,53563.18983552 2023-07-25,20:18:46.000,206,10970515,14365,0,1690316325,13101.382238829996,50.847418559998914,53563.259706720004 2023-07-25,20:18:47.000,206,10970537,14725,0,1690316326,13101.463074549996,50.840369429999555,53563.259706720004 2023-07-25,20:18:48.000,206,10970522,14285,0,1690316327,13101.577591820002,50.86856595000427,53563.280668080006 2023-07-25,20:18:49.000,206,10970529,14045,0,1690316328,13101.618009680002,50.85446768999827,53563.23874536 2023-07-25,20:18:50.000,206,10970534,14405,0,1690316329,13101.739263260002,50.889713340002345,53563.280668080006 2023-07-25,20:18:51.000,206,10970516,14285,0,1690316330,13101.752735879993,50.91790985999978,53563.34355216 2023-07-25,20:18:52.000,206,10970538,14125,0,1690316331,13101.793153739993,50.96725377000257,53563.27368096001 2023-07-25,20:18:53.000,206,10970536,14285,0,1690316332,13101.840307910003,50.98135203000129,53563.38547488 2023-07-25,20:18:54.000,206,10970508,14165,0,1690316333,13101.860516839988,51.03774507000344,53563.37150064001 2023-07-25,20:18:55.000,206,10970550,14245,0,1690316334,13101.786417429998,51.072990720000234,53563.33656504 2023-07-25,20:18:56.000,206,10970535,14405,0,1690316335,13101.833571599993,51.0447942000028,53563.35053928001 2023-07-25,20:18:57.000,206,10970540,14205,0,1690316336,13101.820098980003,51.05184333000216,53563.41342336 2023-07-25,20:18:58.000,206,10970511,14285,0,1690316337,13101.847044219998,51.072990720000234,53563.40643624 2023-07-25,20:18:59.000,206,10970557,14165,0,1690316338,13101.793153739993,51.072990720000234,53563.427397600004 2023-07-25,20:19:00.000,206,10970497,14165,0,1690316339,13101.739263260002,51.03774507000344,53563.448358960006 2023-07-25,20:19:01.000,206,10970525,14285,0,1690316340,13101.752735879993,51.0447942000028,53563.58810136001 2023-07-25,20:19:02.000,206,10970528,14405,0,1690316341,13101.698845400002,51.02364681000472,53563.56714000001 2023-07-25,20:19:03.000,206,10970592,14125,0,1690316342,13101.557382890001,51.02364681000472,53563.58810136001 2023-07-25,20:19:04.000,206,10970523,14485,0,1690316343,13101.503492409996,50.99545029000001,53563.546178640005 2023-07-25,20:19:05.000,206,10970536,14165,0,1690316344,13101.463074549996,50.96725377000257,53563.6020756 2023-07-25,20:19:06.000,206,10970561,14325,0,1690316345,13101.301403109996,50.93905724999786,53563.51823016001 2023-07-25,20:19:07.000,206,10970539,14085,0,1690316346,13101.28793048999,50.882664210002986,53563.6020756 2023-07-25,20:19:08.000,206,10970516,14205,0,1690316347,13101.25424894,50.882664210002986,53563.63002408 2023-07-25,20:19:09.000,206,10970521,14365,0,1690316348,13101.15320429,50.81217291000212,53563.63701120001 2023-07-25,20:19:10.000,206,10970487,14165,0,1690316349,13101.018478089994,50.833320300000196,53563.64399832 2023-07-25,20:19:11.000,206,10970537,13965,0,1690316350,13100.957851299994,50.847418559998914,53563.595088480004 2023-07-25,20:19:12.000,206,10970481,14165,0,1690316351,13100.856806649994,50.77692725999805,53563.56714000001 2023-07-25,20:19:13.000,206,10970541,14405,0,1690316352,13100.816388789994,50.74873074000061,53563.63701120001 2023-07-25,20:19:14.000,206,10970513,14165,0,1690316353,13100.836597719994,50.76987812999869,53563.73483088001 2023-07-25,20:19:15.000,206,10970566,14045,0,1690316354,13100.708607829998,50.713485090003815,53563.68592104001 2023-07-25,20:19:16.000,206,10970500,13965,0,1690316355,13100.708607829998,50.69938682999782,53563.69989528 2023-07-25,20:19:17.000,206,10970515,14245,0,1690316356,13100.701871519988,50.72758335000253,53563.713869520005 2023-07-25,20:19:18.000,206,10970527,14485,0,1690316357,13100.688398899998,50.72758335000253,53563.74880512 2023-07-25,20:19:19.000,206,10970553,14005,0,1690316358,13100.546936389997,50.72758335000253,53563.713869520005 2023-07-25,20:19:20.000,206,10970547,14325,0,1690316359,13100.600826870002,50.74873074000061,53563.74880512 2023-07-25,20:19:21.000,206,10970553,14165,0,1690316360,13100.668189969998,50.76987812999869,53563.832650560005 2023-07-25,20:19:22.000,206,10970529,14085,0,1690316361,13100.681662589988,50.86151682000491,53563.73483088001 2023-07-25,20:19:23.000,206,10970527,14285,0,1690316362,13100.742289379989,50.882664210002986,53563.82566344001 2023-07-25,20:19:24.000,206,10970523,14125,0,1690316363,13100.890488199999,50.896762470001704,53563.89553464001 2023-07-25,20:19:25.000,206,10970521,14525,0,1690316364,13100.90396081999,50.85446768999827,53563.930470240004 2023-07-25,20:19:26.000,206,10970540,14565,0,1690316365,13100.937642369994,50.96020464000321,53563.89553464001 2023-07-25,20:19:27.000,206,10970579,14405,0,1690316366,13101.02521439999,50.98135203000129,53563.87457328001 2023-07-25,20:19:28.000,206,10970501,14285,0,1690316367,13101.06563225999,51.009548549998726,53563.90252176001 2023-07-25,20:19:29.000,206,10970514,14125,0,1690316368,13101.119522739995,51.02364681000472,53563.93745736 2023-07-25,20:19:30.000,206,10970560,14405,0,1690316369,13101.07236857,51.02364681000472,53563.81867632 2023-07-25,20:19:31.000,206,10970495,14405,0,1690316370,13101.159940599995,51.03069594000408,53563.87457328001 2023-07-25,20:19:32.000,206,10970536,14365,0,1690316371,13101.119522739995,50.96725377000257,53563.90252176001 2023-07-25,20:19:33.000,206,10970526,14165,0,1690316372,13101.15320429,50.93905724999786,53563.930470240004 2023-07-25,20:19:34.000,206,10970557,14365,0,1690316373,13101.15320429,50.92495898999914,53563.95841872 2023-07-25,20:19:35.000,206,10970495,14605,0,1690316374,13101.10605011999,50.896762470001704,53563.96540584 2023-07-25,20:19:36.000,206,10970533,14365,0,1690316375,13101.05215964,50.90381160000106,53563.93745736 2023-07-25,20:19:37.000,206,10970563,14125,0,1690316376,13100.951114989999,50.85446768999827,53563.951431600006 2023-07-25,20:19:38.000,206,10970548,14565,0,1690316377,13100.930906059999,50.882664210002986,53563.96540584 2023-07-25,20:19:39.000,206,10970560,14165,0,1690316378,13100.97132392,50.85446768999827,53564.0562384 2023-07-25,20:19:40.000,206,10970569,14245,0,1690316379,13100.883751889989,50.840369429999555,53564.01431568 2023-07-25,20:19:41.000,206,10970522,14445,0,1690316380,13100.883751889989,50.86151682000491,53564.07021264001 2023-07-25,20:19:42.000,206,10970532,14085,0,1690316381,13100.809652479998,50.86151682000491,53564.0562384 2023-07-25,20:19:43.000,206,10970547,14165,0,1690316382,13100.836597719994,50.82627117000084,53564.10514824 2023-07-25,20:19:44.000,206,10970520,14205,0,1690316383,13100.742289379989,50.896762470001704,53563.99335432001 2023-07-25,20:19:45.000,206,10970526,14245,0,1690316384,13100.735553069993,50.92495898999914,53564.07021264001 2023-07-25,20:19:46.000,206,10970540,14525,0,1690316385,13100.654717349993,50.96020464000321,53563.97938008 2023-07-25,20:19:47.000,206,10970550,14445,0,1690316386,13100.621035800003,50.98840116000065,53564.06322552001 2023-07-25,20:19:48.000,206,10970506,14285,0,1690316387,13100.735553069993,51.10118723999767,53564.06322552001 2023-07-25,20:19:49.000,206,10970550,14245,0,1690316388,13100.796179859994,51.10118723999767,53564.119122480006 2023-07-25,20:19:50.000,206,10970522,14325,0,1690316389,13100.755761999993,51.20692419000261,53564.098161120004 2023-07-25,20:19:51.000,206,10970562,14445,0,1690316390,13100.715344139993,51.249218969998765,53564.09117400001 2023-07-25,20:19:52.000,206,10970522,14245,0,1690316391,13100.674926279993,51.291513750002196,53564.01431568 2023-07-25,20:19:53.000,206,10970548,14245,0,1690316392,13100.668189969998,51.347906790004345,53564.049251280005 2023-07-25,20:19:54.000,206,10970503,14405,0,1690316393,13100.695135209993,51.36905418000242,53564.06322552001 2023-07-25,20:19:55.000,206,10970530,14565,0,1690316394,13100.641244729988,51.3902015700005,53563.9863672 2023-07-25,20:19:56.000,206,10970517,14205,0,1690316395,13100.674926279993,51.41134895999858,53564.00732856 2023-07-25,20:19:57.000,206,10970498,14405,0,1690316396,13100.755761999993,51.40429982999922,53564.098161120004 2023-07-25,20:19:58.000,206,10970540,14285,0,1690316397,13100.749025689998,51.41134895999858,53564.1261096 2023-07-25,20:19:59.000,206,10970555,14485,0,1690316398,13100.668189969998,51.39725069999986,53563.99335432001 2023-07-25,20:20:00.000,206,10970562,14285,0,1690316399,13100.661453659988,51.418398089997936,53563.97239296001 2023-07-25,20:20:01.000,206,10970557,14165,0,1690316400,13100.661453659988,51.45364374000201,53564.000341440005 2023-07-25,20:20:02.000,206,10970498,14085,0,1690316401,13100.533463769993,51.467742000000726,53564.01431568 2023-07-25,20:20:03.000,206,10970515,14285,0,1690316402,13100.580617940002,51.44659461000265,53564.0562384 2023-07-25,20:20:04.000,206,10970468,14445,0,1690316403,13100.519991150002,51.481840259999444,53564.02828992 2023-07-25,20:20:05.000,206,10970518,14565,0,1690316404,13100.506518529997,51.467742000000726,53564.01431568 2023-07-25,20:20:06.000,206,10970553,14365,0,1690316405,13100.546936389997,51.474791130000085,53564.07021264001 2023-07-25,20:20:07.000,206,10970569,14525,0,1690316406,13100.533463769993,51.474791130000085,53564.01431568 2023-07-25,20:20:08.000,206,10970489,14445,0,1690316407,13100.452628049992,51.531184170002234,53563.89553464001 2023-07-25,20:20:09.000,206,10970532,14245,0,1690316408,13100.472836979992,51.49593851999816,53563.94444448001 2023-07-25,20:20:10.000,206,10970509,14045,0,1690316409,13100.499782220002,51.531184170002234,53563.99335432001 2023-07-25,20:20:11.000,206,10970539,14045,0,1690316410,13100.445891739997,51.524135040002875,53564.00732856 2023-07-25,20:20:12.000,206,10970501,14485,0,1690316411,13100.432419119992,51.54528243000095,53563.97239296001 2023-07-25,20:20:13.000,206,10970518,14285,0,1690316412,13100.392001259992,51.53823330000159,53564.00732856 2023-07-25,20:20:14.000,206,10970517,14405,0,1690316413,13100.304429229996,51.53823330000159,53563.96540584 2023-07-25,20:20:15.000,206,10970547,14245,0,1690316414,13100.344847089997,51.57347894999839,53564.000341440005 2023-07-25,20:20:16.000,206,10970509,14365,0,1690316415,13100.290956609992,51.59462634000374,53563.951431600006 2023-07-25,20:20:17.000,206,10970526,14205,0,1690316416,13100.223593509996,51.59462634000374,53563.92348312001 2023-07-25,20:20:18.000,206,10970533,14525,0,1690316417,13100.223593509996,51.57347894999839,53563.94444448001 2023-07-25,20:20:19.000,206,10970551,14525,0,1690316418,13100.311165539992,51.60872460000246,53563.97938008 2023-07-25,20:20:20.000,206,10970516,14485,0,1690316419,13100.324638159997,51.61577373000182,53564.0562384 2023-07-25,20:20:21.000,206,10970526,14525,0,1690316420,13100.371792329992,51.6016754700031,53563.97938008 2023-07-25,20:20:22.000,206,10970478,14445,0,1690316421,13100.466100669997,51.58757721000438,53564.02130280001 2023-07-25,20:20:23.000,206,10970582,14325,0,1690316422,13100.499782220002,51.59462634000374,53563.96540584 2023-07-25,20:20:24.000,206,10970510,14445,0,1690316423,13100.567145319998,51.68626503000269,53563.90950888 2023-07-25,20:20:25.000,206,10970559,14325,0,1690316424,13100.600826870002,51.67921590000333,53563.99335432001 2023-07-25,20:20:26.000,206,10970536,14205,0,1690316425,13100.742289379989,51.72151067999948,53563.96540584 2023-07-25,20:20:27.000,206,10970531,14245,0,1690316426,13100.715344139993,51.763805460002914,53563.85361192001 2023-07-25,20:20:28.000,206,10970518,14325,0,1690316427,13100.782707239989,51.81314936999843,53563.916496 2023-07-25,20:20:29.000,206,10970549,14205,0,1690316428,13100.94437867999,51.85544415000186,53563.99335432001 2023-07-25,20:20:30.000,206,10970510,14085,0,1690316429,13101.00500546999,51.86954241000058,53564.0562384 2023-07-25,20:20:31.000,206,10970536,14365,0,1690316430,13101.08584118999,51.86954241000058,53564.02828992 2023-07-25,20:20:32.000,206,10970505,14285,0,1690316431,13101.08584118999,51.9470828400008,53564.00732856 2023-07-25,20:20:33.000,206,10970562,14285,0,1690316432,13101.11278643,51.9470828400008,53563.97938008 2023-07-25,20:20:34.000,206,10970471,14325,0,1690316433,13101.18688583999,51.89773892999801,53564.09117400001 2023-07-25,20:20:35.000,206,10970501,14485,0,1690316434,13101.20709476999,51.96118109999952,53564.09117400001 2023-07-25,20:20:36.000,206,10970488,14365,0,1690316435,13101.21383108,52.01052501000231,53564.119122480006 2023-07-25,20:20:37.000,206,10970491,14445,0,1690316436,13101.18688583999,51.989377620004234,53564.11213536001 2023-07-25,20:20:38.000,206,10970491,14325,0,1690316437,13101.22730369999,52.01052501000231,53564.24489064 2023-07-25,20:20:39.000,206,10970550,14405,0,1690316438,13101.17341322,51.99642675000359,53564.23091640001 2023-07-25,20:20:40.000,206,10970507,14165,0,1690316439,13101.10605011999,51.96823022999888,53564.13309672 2023-07-25,20:20:41.000,206,10970496,14405,0,1690316440,13101.15320429,51.91888632000337,53564.25886488001 2023-07-25,20:20:42.000,206,10970486,14285,0,1690316441,13101.058895949995,51.83429676000378,53564.1959808 2023-07-25,20:20:43.000,206,10970509,14485,0,1690316442,13101.00500546999,51.77085459000227,53564.168032320005 2023-07-25,20:20:44.000,206,10970466,14405,0,1690316443,13101.04542332999,51.700363290001405,53564.3007876 2023-07-25,20:20:45.000,206,10970456,14405,0,1690316444,13100.96458760999,51.651019379998615,53564.23790352001 2023-07-25,20:20:46.000,206,10970494,14325,0,1690316445,13100.890488199999,51.62282286000118,53564.265852000004 2023-07-25,20:20:47.000,206,10970530,14365,0,1690316446,13100.809652479998,51.54528243000095,53564.22392928 2023-07-25,20:20:48.000,206,10970495,14005,0,1690316447,13100.802916169989,51.45364374000201,53564.216942160005 2023-07-25,20:20:49.000,206,10970492,14365,0,1690316448,13100.782707239989,51.45364374000201,53564.17501944 2023-07-25,20:20:50.000,206,10970519,14365,0,1690316449,13100.695135209993,51.37610331000178,53564.14008384001 2023-07-25,20:20:51.000,206,10970532,14365,0,1690316450,13100.728816759998,51.31266114000027,53564.1959808 2023-07-25,20:20:52.000,206,10970501,14405,0,1690316451,13100.688398899998,51.242169839999406,53564.18899368001 2023-07-25,20:20:53.000,206,10970509,14245,0,1690316452,13100.668189969998,51.1787276699979,53564.24489064 2023-07-25,20:20:54.000,206,10970511,14445,0,1690316453,13100.695135209993,51.122334630003024,53564.265852000004 2023-07-25,20:20:55.000,206,10970532,14245,0,1690316454,13100.654717349993,51.072990720000234,53564.30777472001 2023-07-25,20:20:56.000,206,10970504,14205,0,1690316455,13100.647981039998,51.0447942000028,53564.335723200005 2023-07-25,20:20:57.000,206,10970514,14245,0,1690316456,13100.600826870002,51.016597679998085,53564.25886488001 2023-07-25,20:20:58.000,206,10970504,14285,0,1690316457,13100.614299489993,51.00249941999937,53564.24489064 2023-07-25,20:20:59.000,206,10970498,14485,0,1690316458,13100.634508419993,50.91086073000042,53564.29380048 2023-07-25,20:21:00.000,206,10970525,14365,0,1690316459,13100.641244729988,50.90381160000106,53564.3007876 2023-07-25,20:21:01.000,206,10970477,14365,0,1690316460,13100.607563179998,50.75577986999997,53564.34271032 2023-07-25,20:21:02.000,206,10970530,14645,0,1690316461,13100.661453659988,50.75577986999997,53564.31476184 2023-07-25,20:21:03.000,206,10970526,14165,0,1690316462,13100.607563179998,50.67823943999974,53564.265852000004 2023-07-25,20:21:04.000,206,10970535,14605,0,1690316463,13100.594090559993,50.59364988000016,53564.24489064 2023-07-25,20:21:05.000,206,10970526,14405,0,1690316464,13100.560409010002,50.53020770999865,53564.31476184 2023-07-25,20:21:06.000,206,10970532,14285,0,1690316465,13100.567145319998,50.41037250000227,53564.34969744 2023-07-25,20:21:07.000,206,10970525,14485,0,1690316466,13100.499782220002,50.35397946000012,53564.34271032 2023-07-25,20:21:08.000,206,10970535,14365,0,1690316467,13100.479573290002,50.27643902999989,53564.3706588 2023-07-25,20:21:09.000,206,10970517,14365,0,1690316468,13100.486309599997,50.198898599999666,53564.42655576001 2023-07-25,20:21:10.000,206,10970553,14245,0,1690316469,13100.439155430002,50.14250556000479,53564.42655576001 2023-07-25,20:21:11.000,206,10970488,14285,0,1690316470,13100.371792329992,50.10021078000136,53564.41258152 2023-07-25,20:21:12.000,206,10970492,14445,0,1690316471,13100.264011369996,50.029719480000495,53564.3706588 2023-07-25,20:21:13.000,206,10970535,14285,0,1690316472,13100.237066130001,50.022670350001135,53564.34271032 2023-07-25,20:21:14.000,206,10970492,14165,0,1690316473,13100.264011369996,49.95217905000027,53564.335723200005 2023-07-25,20:21:15.000,206,10970498,14165,0,1690316474,13100.223593509996,49.94512992000091,53564.286813360006 2023-07-25,20:21:16.000,206,10970562,14445,0,1690316475,13100.17643934,49.902835140004754,53564.25886488001 2023-07-25,20:21:17.000,206,10970548,14245,0,1690316476,13100.149494099991,49.89578600999812,53564.20296792 2023-07-25,20:21:18.000,206,10970575,14485,0,1690316477,13100.189911959991,49.89578600999812,53564.29380048 2023-07-25,20:21:19.000,206,10970532,14085,0,1690316478,13100.13602148,49.86758949000068,53564.18200656 2023-07-25,20:21:20.000,206,10970472,14245,0,1690316479,13100.210120889991,49.91693340000347,53564.24489064 2023-07-25,20:21:21.000,206,10970522,14405,0,1690316480,13100.243802439996,49.93103166000219,53564.24489064 2023-07-25,20:21:22.000,206,10970536,14205,0,1690316481,13100.270747679991,49.94512992000091,53564.216942160005 2023-07-25,20:21:23.000,206,10970528,14125,0,1690316482,13100.297692920001,50.00152296000306,53564.25187776 2023-07-25,20:21:24.000,206,10970563,14245,0,1690316483,13100.439155430002,50.036768609999854,53564.27283912 2023-07-25,20:21:25.000,206,10970502,14325,0,1690316484,13100.418946500002,50.05086686999857,53564.29380048 2023-07-25,20:21:26.000,206,10970526,14525,0,1690316485,13100.459364360002,50.086112520002644,53564.34271032 2023-07-25,20:21:27.000,206,10970541,14325,0,1690316486,13100.358319710002,50.15660382000351,53564.24489064 2023-07-25,20:21:28.000,206,10970539,14205,0,1690316487,13100.445891739997,50.22004598999774,53564.23790352001 2023-07-25,20:21:29.000,206,10970509,14205,0,1690316488,13100.479573290002,50.212996859998384,53564.35668456001 2023-07-25,20:21:30.000,206,10970483,14365,0,1690316489,13100.425682809997,50.262340770001174,53564.29380048 2023-07-25,20:21:31.000,206,10970526,14405,0,1690316490,13100.472836979992,50.304635550004605,53564.39162016 2023-07-25,20:21:32.000,206,10970544,14365,0,1690316491,13100.398737570002,50.36102858999948,53564.31476184 2023-07-25,20:21:33.000,206,10970503,14245,0,1690316492,13100.385264949997,50.438569019999704,53564.39162016 2023-07-25,20:21:34.000,206,10970513,14365,0,1690316493,13100.358319710002,50.49496206000185,53564.44053 2023-07-25,20:21:35.000,206,10970507,14405,0,1690316494,13100.264011369996,50.57250249000208,53564.384633040005 2023-07-25,20:21:36.000,206,10970508,14445,0,1690316495,13100.183175649996,50.607748139998876,53564.384633040005 2023-07-25,20:21:37.000,206,10970522,14325,0,1690316496,13100.102339929996,50.6852885699991,53564.32174896 2023-07-25,20:21:38.000,206,10970518,14365,0,1690316497,13100.021504209995,50.76987812999869,53564.34271032 2023-07-25,20:21:39.000,206,10970524,14405,0,1690316498,13100.021504209995,50.833320300000196,53564.39860728001 2023-07-25,20:21:40.000,206,10970467,14365,0,1690316499,13099.99455897,50.87561508000363,53564.42655576001 2023-07-25,20:21:41.000,206,10970543,14405,0,1690316500,13099.97435004,50.91086073000042,53564.37764592001 2023-07-25,20:21:42.000,206,10970486,14405,0,1690316501,13099.90698693999,50.889713340002345,53564.40559440001 2023-07-25,20:21:43.000,206,10970504,14285,0,1690316502,13099.819414909995,50.96725377000257,53564.34969744 2023-07-25,20:21:44.000,206,10970528,13965,0,1690316503,13099.819414909995,50.99545029000001,53564.3706588 2023-07-25,20:21:45.000,206,10970545,14565,0,1690316504,13099.758788119994,51.03069594000408,53564.39162016 2023-07-25,20:21:46.000,206,10970504,14365,0,1690316505,13099.731842879999,51.058892460001516,53564.41956864 2023-07-25,20:21:47.000,206,10970535,14565,0,1690316506,13099.624061919989,51.108236370004306,53564.286813360006 2023-07-25,20:21:48.000,206,10970559,14365,0,1690316507,13099.603852989989,51.08708897999895,53564.42655576001 2023-07-25,20:21:49.000,206,10970560,14485,0,1690316508,13099.644270849989,51.13643289000174,53564.454504240006 2023-07-25,20:21:50.000,206,10970510,14445,0,1690316509,13099.644270849989,51.18577680000453,53564.47546560001 2023-07-25,20:21:51.000,206,10970553,14365,0,1690316510,13099.671216089999,51.19987506000325,53564.52437544001 2023-07-25,20:21:52.000,206,10970481,14125,0,1690316511,13099.630798229999,51.242169839999406,53564.42655576001 2023-07-25,20:21:53.000,206,10970546,14245,0,1690316512,13099.738579189994,51.23512071000005,53564.42655576001 2023-07-25,20:21:54.000,206,10970535,14365,0,1690316513,13099.799205979994,51.22102245000133,53564.433542880004 2023-07-25,20:21:55.000,206,10970515,14525,0,1690316514,13099.84636014999,51.22807158000069,53564.41258152 2023-07-25,20:21:56.000,206,10970532,14405,0,1690316515,13099.87330539,51.256268099998124,53564.41258152 2023-07-25,20:21:57.000,206,10970484,14285,0,1690316516,13099.98782265999,51.242169839999406,53564.48245272 2023-07-25,20:21:58.000,206,10970486,14165,0,1690316517,13100.061922069995,51.27741549000348,53564.42655576001 2023-07-25,20:21:59.000,206,10970464,14205,0,1690316518,13100.10907623999,51.26331723000476,53564.42655576001 2023-07-25,20:22:00.000,206,10970540,14205,0,1690316519,13100.216857200001,51.26331723000476,53564.41258152 2023-07-25,20:22:01.000,206,10970506,14405,0,1690316520,13100.290956609992,51.31971026999963,53564.46847848 2023-07-25,20:22:02.000,206,10970451,14405,0,1690316521,13100.304429229996,51.32675939999899,53564.42655576001 2023-07-25,20:22:03.000,206,10970531,14525,0,1690316522,13100.351583399992,51.36200505000306,53564.39860728001 2023-07-25,20:22:04.000,206,10970510,14525,0,1690316523,13100.392001259992,51.31971026999963,53564.552323920005 2023-07-25,20:22:05.000,206,10970513,14365,0,1690316524,13100.418946500002,51.354955920003704,53564.622195120006 2023-07-25,20:22:06.000,206,10970492,14605,0,1690316525,13100.459364360002,51.41134895999858,53564.58725952 2023-07-25,20:22:07.000,206,10970542,14445,0,1690316526,13100.378528640002,51.39725069999986,53564.46847848 2023-07-25,20:22:08.000,206,10970507,13885,0,1690316527,13100.439155430002,51.41134895999858,53564.51738832 2023-07-25,20:22:09.000,206,10970526,14565,0,1690316528,13100.459364360002,51.39725069999986,53564.48943984 2023-07-25,20:22:10.000,206,10970475,14205,0,1690316529,13100.459364360002,51.41134895999858,53564.53136256 2023-07-25,20:22:11.000,206,10970528,14565,0,1690316530,13100.499782220002,51.418398089997936,53564.53834968 2023-07-25,20:22:12.000,206,10970551,14405,0,1690316531,13100.526727459997,51.37610331000178,53564.56629816001 2023-07-25,20:22:13.000,206,10970482,14365,0,1690316532,13100.600826870002,51.298562880001555,53564.61520800001 2023-07-25,20:22:14.000,206,10970510,14525,0,1690316533,13100.641244729988,51.27741549000348,53564.6501436 2023-07-25,20:22:15.000,206,10970477,14245,0,1690316534,13100.634508419993,51.1434820200011,53564.60822088 2023-07-25,20:22:16.000,206,10970532,14325,0,1690316535,13100.573881629993,51.058892460001516,53564.61520800001 2023-07-25,20:22:17.000,206,10970526,14045,0,1690316536,13100.600826870002,50.97430290000193,53564.65713072 2023-07-25,20:22:18.000,206,10970485,14205,0,1690316537,13100.634508419993,50.896762470001704,53564.74796328 2023-07-25,20:22:19.000,206,10970528,14645,0,1690316538,13100.594090559993,50.90381160000106,53564.66411784001 2023-07-25,20:22:20.000,206,10970501,14445,0,1690316539,13100.668189969998,50.81217291000212,53564.72700192 2023-07-25,20:22:21.000,206,10970485,14485,0,1690316540,13100.708607829998,50.75577986999997,53564.7549504 2023-07-25,20:22:22.000,206,10970527,14445,0,1690316541,13100.708607829998,50.713485090003815,53564.671104960005 2023-07-25,20:22:23.000,206,10970466,14565,0,1690316542,13100.695135209993,50.657092050001665,53564.63616936 2023-07-25,20:22:24.000,206,10970527,14285,0,1690316543,13100.816388789994,50.57955162000144,53564.69905344 2023-07-25,20:22:25.000,206,10970507,14565,0,1690316544,13100.836597719994,50.50906032000057,53564.7549504 2023-07-25,20:22:26.000,206,10970509,14285,0,1690316545,13100.883751889989,50.45266727999842,53564.789886000006 2023-07-25,20:22:27.000,206,10970514,14325,0,1690316546,13100.850070339999,50.38922511000419,53564.720014800005 2023-07-25,20:22:28.000,206,10970497,14605,0,1690316547,13100.883751889989,50.32578294000268,53564.70604056 2023-07-25,20:22:29.000,206,10970507,14365,0,1690316548,13100.937642369994,50.22004598999774,53564.8248216 2023-07-25,20:22:30.000,206,10970558,14405,0,1690316549,13100.978060229994,50.1284072999988,53564.8248216 2023-07-25,20:22:31.000,206,10970554,14325,0,1690316550,13100.917433439994,50.064965130004566,53564.81084736001 2023-07-25,20:22:32.000,206,10970543,14245,0,1690316551,13100.829861409999,50.029719480000495,53564.8248216 2023-07-25,20:22:33.000,206,10970526,14565,0,1690316552,13100.735553069993,49.98742470000434,53564.768924640004 2023-07-25,20:22:34.000,206,10970552,14325,0,1690316553,13100.715344139993,49.90988427000411,53564.78289888001 2023-07-25,20:22:35.000,206,10970498,14325,0,1690316554,13100.701871519988,49.846442100002605,53564.88071856001 2023-07-25,20:22:36.000,206,10970532,14805,0,1690316555,13100.681662589988,49.75480341000366,53564.88071856001 2023-07-25,20:22:37.000,206,10970541,14365,0,1690316556,13100.580617940002,49.69136124000215,53564.85277008 2023-07-25,20:22:38.000,206,10970545,14605,0,1690316557,13100.587354249998,49.571526029998495,53564.8248216 2023-07-25,20:22:39.000,206,10970539,14245,0,1690316558,13100.573881629993,49.5010347300049,53564.81783448 2023-07-25,20:22:40.000,206,10970533,14365,0,1690316559,13100.560409010002,49.444641690002754,53564.87373144 2023-07-25,20:22:41.000,206,10970514,14525,0,1690316560,13100.594090559993,49.388248650000605,53564.838795840005 2023-07-25,20:22:42.000,206,10970522,14765,0,1690316561,13100.540200080002,49.331855609998456,53564.71302768001 2023-07-25,20:22:43.000,206,10970564,14325,0,1690316562,13100.594090559993,49.31070822000038,53564.838795840005 2023-07-25,20:22:44.000,206,10970542,14325,0,1690316563,13100.661453659988,49.2895608300023,53564.85277008 2023-07-25,20:22:45.000,206,10970522,14485,0,1690316564,13100.661453659988,49.29660996000166,53564.88071856001 2023-07-25,20:22:46.000,206,10970486,14245,0,1690316565,13100.674926279993,49.29660996000166,53564.74796328 2023-07-25,20:22:47.000,206,10970500,14205,0,1690316566,13100.735553069993,49.24726604999887,53564.85277008 2023-07-25,20:22:48.000,206,10970516,14405,0,1690316567,13100.749025689998,49.28251170000294,53564.81084736001 2023-07-25,20:22:49.000,206,10970487,14205,0,1690316568,13100.762498309989,49.31070822000038,53564.789886000006 2023-07-25,20:22:50.000,206,10970494,14205,0,1690316569,13100.789443549998,49.331855609998456,53564.789886000006 2023-07-25,20:22:51.000,206,10970485,14565,0,1690316570,13100.836597719994,49.36005213000317,53564.85975720001 2023-07-25,20:22:52.000,206,10970520,14565,0,1690316571,13100.836597719994,49.35300300000381,53564.87373144 2023-07-25,20:22:53.000,206,10970463,14525,0,1690316572,13100.863542959989,49.395297779999964,53564.901679919996 2023-07-25,20:22:54.000,206,10970500,14445,0,1690316573,13100.90396081999,49.40939603999868,53564.887705680005 2023-07-25,20:22:55.000,206,10970521,14365,0,1690316574,13100.897224509994,49.47283821000019,53564.90866704001 2023-07-25,20:22:56.000,206,10970536,14405,0,1690316575,13100.883751889989,49.5362803800017,53564.8946928 2023-07-25,20:22:57.000,206,10970507,14485,0,1690316576,13100.90396081999,49.564476899999136,53564.887705680005 2023-07-25,20:22:58.000,206,10970498,14365,0,1690316577,13100.92416974999,49.59267342000385,53564.98552536 2023-07-25,20:22:59.000,206,10970505,14365,0,1690316578,13100.98479653999,49.6349682,53565.04840944001 2023-07-25,20:23:00.000,206,10970553,14485,0,1690316579,13100.99153285,49.69841037000151,53565.09731928001 2023-07-25,20:23:01.000,206,10970498,14245,0,1690316580,13100.97132392,49.7477542800043,53565.104306400004 2023-07-25,20:23:02.000,206,10970469,14125,0,1690316581,13101.03195071,49.81824557999789,53565.11828064001 2023-07-25,20:23:03.000,206,10970509,14405,0,1690316582,13100.957851299994,49.8816877499994,53565.09033216 2023-07-25,20:23:04.000,206,10970525,14565,0,1690316583,13100.978060229994,49.93103166000219,53565.07635792001 2023-07-25,20:23:05.000,206,10970503,14205,0,1690316584,13101.038687019995,49.9944738300037,53565.104306400004 2023-07-25,20:23:06.000,206,10970510,14365,0,1690316585,13101.0925775,50.04381773999921,53565.20212608 2023-07-25,20:23:07.000,206,10970541,14485,0,1690316586,13101.10605011999,50.11430904000008,53565.139242 2023-07-25,20:23:08.000,206,10970541,14365,0,1690316587,13101.24751262999,50.12135816999944,53565.2091132 2023-07-25,20:23:09.000,206,10970545,14405,0,1690316588,13101.240776319995,50.11430904000008,53565.223087440005 2023-07-25,20:23:10.000,206,10970513,14725,0,1690316589,13101.31487573,50.14250556000479,53565.2789844 2023-07-25,20:23:11.000,206,10970526,14325,0,1690316590,13101.33508466,50.22709512000438,53565.25802304 2023-07-25,20:23:12.000,206,10970551,14645,0,1690316591,13101.348557279991,50.22004598999774,53565.25802304 2023-07-25,20:23:13.000,206,10970498,14605,0,1690316592,13101.348557279991,50.29053728999861,53565.20212608 2023-07-25,20:23:14.000,206,10970531,14525,0,1690316593,13101.348557279991,50.36807771999884,53565.23007456 2023-07-25,20:23:15.000,206,10970538,14365,0,1690316594,13101.382238829996,50.36807771999884,53565.35584272 2023-07-25,20:23:16.000,206,10970537,14205,0,1690316595,13101.422656689996,50.431519890000345,53565.390778320005 2023-07-25,20:23:17.000,206,10970562,14405,0,1690316596,13101.37550252,50.424470760000986,53565.37680408 2023-07-25,20:23:18.000,206,10970520,14685,0,1690316597,13101.402447759996,50.44561814999906,53565.39776544 2023-07-25,20:23:19.000,206,10970501,14325,0,1690316598,13101.382238829996,50.44561814999906,53565.36981696 2023-07-25,20:23:20.000,206,10970521,14445,0,1690316599,13101.429392999991,50.438569019999704,53565.36981696 2023-07-25,20:23:21.000,206,10970539,14405,0,1690316600,13101.429392999991,50.40332337000291,53565.390778320005 2023-07-25,20:23:22.000,206,10970552,14645,0,1690316601,13101.422656689996,50.375126849998196,53565.32789424 2023-07-25,20:23:23.000,206,10970492,14445,0,1690316602,13101.523701339996,50.375126849998196,53565.42571392 2023-07-25,20:23:24.000,206,10970554,14445,0,1690316603,13101.591064439992,50.36807771999884,53565.49558512 2023-07-25,20:23:25.000,206,10970485,14245,0,1690316604,13101.665163849997,50.32578294000268,53565.509559360005 2023-07-25,20:23:26.000,206,10970511,14565,0,1690316605,13101.705581709997,50.28348815999925,53565.439688160004 2023-07-25,20:23:27.000,206,10970482,14445,0,1690316606,13101.752735879993,50.2411933800031,53565.51654648 2023-07-25,20:23:28.000,206,10970476,14245,0,1690316607,13101.833571599993,50.255291640001815,53565.50257224001 2023-07-25,20:23:29.000,206,10970467,14165,0,1690316608,13101.887462079998,50.198898599999666,53565.509559360005 2023-07-25,20:23:30.000,206,10970522,14485,0,1690316609,13101.894198389993,50.19184947000031,53565.43270104001 2023-07-25,20:23:31.000,206,10970520,14565,0,1690316610,13102.028924589998,50.198898599999666,53565.53052072001 2023-07-25,20:23:32.000,206,10970499,14045,0,1690316611,13102.049133519999,50.14955469000415,53565.5235336 2023-07-25,20:23:33.000,206,10970482,14125,0,1690316612,13102.116496619994,50.15660382000351,53565.5235336 2023-07-25,20:23:34.000,206,10970562,14365,0,1690316613,13102.217541269994,50.13545642999816,53565.607379040004 2023-07-25,20:23:35.000,206,10970486,14205,0,1690316614,13102.24448650999,50.1284072999988,53565.60039192001 2023-07-25,20:23:36.000,206,10970510,14365,0,1690316615,13102.298376989995,50.10021078000136,53565.53750784 2023-07-25,20:23:37.000,206,10970516,14125,0,1690316616,13102.30511329999,50.04381773999921,53565.53750784 2023-07-25,20:23:38.000,206,10970509,14125,0,1690316617,13102.26469543999,50.064965130004566,53565.5235336 2023-07-25,20:23:39.000,206,10970521,14405,0,1690316618,13102.31184961,50.022670350001135,53565.607379040004 2023-07-25,20:23:40.000,206,10970531,14605,0,1690316619,13102.33205854,49.94512992000091,53565.76109568 2023-07-25,20:23:41.000,206,10970493,14325,0,1690316620,13102.30511329999,49.87463862000004,53565.76109568 2023-07-25,20:23:42.000,206,10970523,14285,0,1690316621,13102.25122282,49.86054036000132,53565.81000552 2023-07-25,20:23:43.000,206,10970515,14605,0,1690316622,13102.136705549994,49.804147319999174,53565.76109568 2023-07-25,20:23:44.000,206,10970529,14645,0,1690316623,13102.10302399999,49.740705149997666,53565.740134319996 2023-07-25,20:23:45.000,206,10970545,14445,0,1690316624,13102.076078759994,49.69136124000215,53565.81000552 2023-07-25,20:23:46.000,206,10970530,14405,0,1690316625,13102.042397209989,49.606771680002566,53565.796031280006 2023-07-25,20:23:47.000,206,10970503,14245,0,1690316626,13101.975034109993,49.564476899999136,53565.74712144001 2023-07-25,20:23:48.000,206,10970529,14365,0,1690316627,13102.015451969994,49.47988733999955,53565.82397976 2023-07-25,20:23:49.000,206,10970512,14605,0,1690316628,13102.055869829994,49.388248650000605,53565.907825199996 2023-07-25,20:23:50.000,206,10970487,14405,0,1690316629,13102.022188279989,49.40234690999932,53565.87987672 2023-07-25,20:23:51.000,206,10970533,14565,0,1690316630,13102.042397209989,49.381199520001246,53565.87987672 2023-07-25,20:23:52.000,206,10970559,14245,0,1690316631,13102.035660899994,49.35300300000381,53565.93577368001 2023-07-25,20:23:53.000,206,10970519,14525,0,1690316632,13102.042397209989,49.41644516999804,53565.88686384001 2023-07-25,20:23:54.000,206,10970498,14285,0,1690316633,13102.062606139989,49.40939603999868,53565.85891536 2023-07-25,20:23:55.000,206,10970540,14685,0,1690316634,13102.150178169999,49.388248650000605,53565.92878656 2023-07-25,20:23:56.000,206,10970551,13925,0,1690316635,13102.257959129995,49.42349430000468,53565.93577368001 2023-07-25,20:23:57.000,206,10970547,14205,0,1690316636,13102.298376989995,49.42349430000468,53565.99167064 2023-07-25,20:23:58.000,206,10970492,14365,0,1690316637,13102.379212709995,49.444641690002754,53565.95673504001 2023-07-25,20:23:59.000,206,10970514,14485,0,1690316638,13102.520675219996,49.40234690999932,53566.0475676 2023-07-25,20:24:00.000,206,10970542,14565,0,1690316639,13102.621719869996,49.45873995000147,53566.0475676 2023-07-25,20:24:01.000,206,10970537,14325,0,1690316640,13102.608247249991,49.55742776999978,53566.0475676 2023-07-25,20:24:02.000,206,10970547,14245,0,1690316641,13102.689082969991,49.627919070000644,53566.1174388 2023-07-25,20:24:03.000,206,10970511,14365,0,1690316642,13102.689082969991,49.64906645999872,53565.9776964 2023-07-25,20:24:04.000,206,10970519,14325,0,1690316643,13102.729500829992,49.68431211000279,53566.12442592001 2023-07-25,20:24:05.000,206,10970551,14485,0,1690316644,13102.709291899992,49.73365601999831,53566.20827136 2023-07-25,20:24:06.000,206,10970569,14405,0,1690316645,13102.716028210001,49.76890167000238,53566.2571812 2023-07-25,20:24:07.000,206,10970502,14365,0,1690316646,13102.722764519996,49.76185254000302,53566.299103920006 2023-07-25,20:24:08.000,206,10970560,14325,0,1690316647,13102.729500829992,49.797098189999815,53566.299103920006 2023-07-25,20:24:09.000,206,10970500,14085,0,1690316648,13102.689082969991,49.790049060000456,53566.2571812 2023-07-25,20:24:10.000,206,10970535,14205,0,1690316649,13102.588038319991,49.7829999300011,53566.21525848 2023-07-25,20:24:11.000,206,10970569,14405,0,1690316650,13102.54762045999,49.76890167000238,53566.243206959996 2023-07-25,20:24:12.000,206,10970534,14205,0,1690316651,13102.460048429995,49.7829999300011,53566.27115544001 2023-07-25,20:24:13.000,206,10970547,14245,0,1690316652,13102.40615794999,49.83234384000389,53566.30609104 2023-07-25,20:24:14.000,206,10970556,14365,0,1690316653,13102.439839499995,49.82529471000453,53566.31307816 2023-07-25,20:24:15.000,206,10970558,14565,0,1690316654,13102.379212709995,49.81119644999853,53566.299103920006 2023-07-25,20:24:16.000,206,10970481,14445,0,1690316655,13102.36574008999,49.76185254000302,53566.31307816 2023-07-25,20:24:17.000,206,10970541,14285,0,1690316656,13102.318585919995,49.790049060000456,53566.26416832 2023-07-25,20:24:18.000,206,10970515,14125,0,1690316657,13102.29164068,49.677262980003434,53566.2571812 2023-07-25,20:24:19.000,206,10970491,14165,0,1690316658,13102.318585919995,49.58562429000449,53566.35500088 2023-07-25,20:24:20.000,206,10970534,14165,0,1690316659,13102.27143175,49.55037864000042,53566.348013760005 2023-07-25,20:24:21.000,206,10970509,14405,0,1690316660,13102.24448650999,49.5010347300049,53566.396923600005 2023-07-25,20:24:22.000,206,10970574,14285,0,1690316661,13102.24448650999,49.444641690002754,53566.38993648001 2023-07-25,20:24:23.000,206,10970517,14245,0,1690316662,13102.136705549994,49.47283821000019,53566.35500088 2023-07-25,20:24:24.000,206,10970448,14165,0,1690316663,13102.109760309999,49.45873995000147,53566.26416832 2023-07-25,20:24:25.000,206,10970506,14365,0,1690316664,13102.116496619994,49.444641690002754,53566.34102664001 2023-07-25,20:24:26.000,206,10970518,14125,0,1690316665,13102.12323292999,49.437592560003395,53566.34102664001 2023-07-25,20:24:27.000,206,10970502,14885,0,1690316666,13102.109760309999,49.395297779999964,53566.299103920006 2023-07-25,20:24:28.000,206,10970515,14725,0,1690316667,13102.129969239999,49.35300300000381,53566.361988 2023-07-25,20:24:29.000,206,10970524,14405,0,1690316668,13102.19059603,49.331855609998456,53566.43884632001 2023-07-25,20:24:30.000,206,10970528,14405,0,1690316669,13102.237750199994,49.3248064799991,53566.5017304 2023-07-25,20:24:31.000,206,10970440,14365,0,1690316670,13102.21080496,49.36005213000317,53566.5017304 2023-07-25,20:24:32.000,206,10970488,14205,0,1690316671,13102.217541269994,49.40234690999932,53566.45980768001 2023-07-25,20:24:33.000,206,10970499,14005,0,1690316672,13102.150178169999,49.40234690999932,53566.410897839996 2023-07-25,20:24:34.000,206,10970529,14565,0,1690316673,13102.237750199994,49.40234690999932,53566.40391072 2023-07-25,20:24:35.000,206,10970524,14405,0,1690316674,13102.177123409994,49.47283821000019,53566.515704640005 2023-07-25,20:24:36.000,206,10970502,14445,0,1690316675,13102.23101389,49.430543430004036,53566.48076904 2023-07-25,20:24:37.000,206,10970525,14285,0,1690316676,13102.30511329999,49.444641690002754,53566.48076904 2023-07-25,20:24:38.000,206,10970523,14365,0,1690316677,13102.30511329999,49.45873995000147,53566.48775616001 2023-07-25,20:24:39.000,206,10970561,14245,0,1690316678,13102.35226747,49.45169082000211,53566.5017304 2023-07-25,20:24:40.000,206,10970508,14285,0,1690316679,13102.38594901999,49.37415039000189,53566.445833440004 2023-07-25,20:24:41.000,206,10970512,14165,0,1690316680,13102.439839499995,49.40234690999932,53566.445833440004 2023-07-25,20:24:42.000,206,10970524,14245,0,1690316681,13102.460048429995,49.338904739997815,53566.4318592 2023-07-25,20:24:43.000,206,10970521,14045,0,1690316682,13102.460048429995,49.3248064799991,53566.41788496001 2023-07-25,20:24:44.000,206,10970524,14365,0,1690316683,13102.51393891,49.27546257000358,53566.55762736001 2023-07-25,20:24:45.000,206,10970522,14205,0,1690316684,13102.45331212,49.24021691999951,53566.445833440004 2023-07-25,20:24:46.000,206,10970502,14125,0,1690316685,13102.45331212,49.169725619998644,53566.48775616001 2023-07-25,20:24:47.000,206,10970532,14205,0,1690316686,13102.45331212,49.14152910000121,53566.54365312 2023-07-25,20:24:48.000,206,10970584,14085,0,1690316687,13102.44657580999,49.042841280002904,53566.466794800006 2023-07-25,20:24:49.000,206,10970530,14405,0,1690316688,13102.42636687999,49.00759562999883,53566.5017304 2023-07-25,20:24:50.000,206,10970501,14045,0,1690316689,13102.399421639995,48.937104329997965,53566.43884632001 2023-07-25,20:24:51.000,206,10970536,14525,0,1690316690,13102.39268533,48.89480955000181,53566.50871752001 2023-07-25,20:24:52.000,206,10970512,14325,0,1690316691,13102.3724764,48.85956389999774,53566.48076904 2023-07-25,20:24:53.000,206,10970520,14205,0,1690316692,13102.338794849995,48.81726912000158,53566.55064024 2023-07-25,20:24:54.000,206,10970497,14205,0,1690316693,13102.35226747,48.746777820000716,53566.62051144 2023-07-25,20:24:55.000,206,10970447,14205,0,1690316694,13102.29164068,48.66923739000049,53566.54365312 2023-07-25,20:24:56.000,206,10970493,14325,0,1690316695,13102.237750199994,48.6198934799977,53566.445833440004 2023-07-25,20:24:57.000,206,10970484,14405,0,1690316696,13102.136705549994,48.584647830000904,53566.38294936 2023-07-25,20:24:58.000,206,10970502,14165,0,1690316697,13102.049133519999,48.570549570002186,53566.30609104 2023-07-25,20:24:59.000,206,10970499,14365,0,1690316698,13102.001979349989,48.55645131000347,53566.466794800006 2023-07-25,20:25:00.000,206,10970541,14325,0,1690316699,13102.001979349989,48.51415653000004,53566.43884632001 2023-07-25,20:25:01.000,206,10970492,14325,0,1690316700,13101.914407319993,48.45071435999853,53566.43884632001 2023-07-25,20:25:02.000,206,10970527,14605,0,1690316701,13101.873989459993,48.47186175000388,53566.45282056 2023-07-25,20:25:03.000,206,10970506,13885,0,1690316702,13101.867253149998,48.45776348999789,53566.396923600005 2023-07-25,20:25:04.000,206,10970505,14325,0,1690316703,13101.779681120002,48.47186175000388,53566.348013760005 2023-07-25,20:25:05.000,206,10970503,14205,0,1690316704,13101.806626359998,48.45071435999853,53566.36897512001 2023-07-25,20:25:06.000,206,10970504,14565,0,1690316705,13101.833571599993,48.47891088000324,53566.43884632001 2023-07-25,20:25:07.000,206,10970458,14365,0,1690316706,13101.806626359998,48.42251784000109,53566.38993648001 2023-07-25,20:25:08.000,206,10970505,14165,0,1690316707,13101.847044219998,48.42251784000109,53566.38294936 2023-07-25,20:25:09.000,206,10970468,14205,0,1690316708,13101.799890050002,48.40841958000237,53566.37596224 2023-07-25,20:25:10.000,206,10970456,14445,0,1690316709,13101.894198389993,48.401370450003014,53566.34102664001 2023-07-25,20:25:11.000,206,10970484,14125,0,1690316710,13101.887462079998,48.387272190004296,53566.34102664001 2023-07-25,20:25:12.000,206,10970504,14205,0,1690316711,13101.948088869998,48.42251784000109,53566.278142560004 2023-07-25,20:25:13.000,206,10970539,14405,0,1690316712,13101.921143629988,48.387272190004296,53566.29211680001 2023-07-25,20:25:14.000,206,10970498,14285,0,1690316713,13101.995243039994,48.394321320003655,53566.34102664001 2023-07-25,20:25:15.000,206,10970553,14525,0,1690316714,13101.954825179993,48.42956697000045,53566.38993648001 2023-07-25,20:25:16.000,206,10970494,14205,0,1690316715,13101.981770419989,48.43661609999981,53566.3270524 2023-07-25,20:25:17.000,206,10970483,14165,0,1690316716,13102.042397209989,48.42251784000109,53566.34102664001 2023-07-25,20:25:18.000,206,10970479,14565,0,1690316717,13102.12323292999,48.401370450003014,53566.35500088 2023-07-25,20:25:19.000,206,10970536,14405,0,1690316718,13102.049133519999,48.394321320003655,53566.41788496001 2023-07-25,20:25:20.000,206,10970536,14365,0,1690316719,13102.082815069989,48.38022305999766,53566.361988 2023-07-25,20:25:21.000,206,10970535,14125,0,1690316720,13102.049133519999,48.359075669999584,53566.396923600005 2023-07-25,20:25:22.000,206,10970502,14085,0,1690316721,13102.049133519999,48.352026540000224,53566.348013760005 2023-07-25,20:25:23.000,206,10970504,14325,0,1690316722,13101.995243039994,48.36612479999894,53566.348013760005 2023-07-25,20:25:24.000,206,10970497,14165,0,1690316723,13101.988506729998,48.32383002000279,53566.43884632001 2023-07-25,20:25:25.000,206,10970497,14045,0,1690316724,13101.887462079998,48.27448611,53566.40391072 2023-07-25,20:25:26.000,206,10970490,14565,0,1690316725,13101.779681120002,48.31678089000343,53566.5017304 2023-07-25,20:25:27.000,206,10970471,14125,0,1690316726,13101.624745989997,48.30973176000407,53566.38993648001 2023-07-25,20:25:28.000,206,10970502,14165,0,1690316727,13101.550646579992,48.24628959000256,53566.36897512001 2023-07-25,20:25:29.000,206,10970542,14245,0,1690316728,13101.436129310001,48.26743698000064,53566.40391072 2023-07-25,20:25:30.000,206,10970490,14725,0,1690316729,13101.382238829996,48.26038785000128,53566.41788496001 2023-07-25,20:25:31.000,206,10970491,14165,0,1690316730,13101.31487573,48.26743698000064,53566.42487208 2023-07-25,20:25:32.000,206,10970474,14645,0,1690316731,13101.321612039996,48.26743698000064,53566.34102664001 2023-07-25,20:25:33.000,206,10970504,14325,0,1690316732,13101.32834834999,48.20399480999913,53566.38993648001 2023-07-25,20:25:34.000,206,10970491,14285,0,1690316733,13101.41592038,48.19694567999977,53566.38294936 2023-07-25,20:25:35.000,206,10970494,14245,0,1690316734,13101.32834834999,48.20399480999913,53566.48076904 2023-07-25,20:25:36.000,206,10970511,14205,0,1690316735,13101.388975139991,48.175798290001694,53566.40391072 2023-07-25,20:25:37.000,206,10970464,14565,0,1690316736,13101.32834834999,48.20399480999913,53566.3270524 2023-07-25,20:25:38.000,206,10970513,14445,0,1690316737,13101.362029899996,48.175798290001694,53566.3270524 2023-07-25,20:25:39.000,206,10970486,14605,0,1690316738,13101.37550252,48.24628959000256,53566.38993648001 2023-07-25,20:25:40.000,206,10970552,14405,0,1690316739,13101.469810859991,48.24628959000256,53566.37596224 2023-07-25,20:25:41.000,206,10970470,14365,0,1690316740,13101.429392999991,48.21809306999785,53566.396923600005 2023-07-25,20:25:42.000,206,10970480,13885,0,1690316741,13101.463074549996,48.26038785000128,53566.396923600005 2023-07-25,20:25:43.000,206,10970456,14285,0,1690316742,13101.490019789991,48.28153523999936,53566.361988 2023-07-25,20:25:44.000,206,10970449,14165,0,1690316743,13101.577591820002,48.288584369998716,53566.410897839996 2023-07-25,20:25:45.000,206,10970534,14605,0,1690316744,13101.584328129997,48.30268263000471,53566.42487208 2023-07-25,20:25:46.000,206,10970492,14165,0,1690316745,13101.678636470002,48.25333872000192,53566.4318592 2023-07-25,20:25:47.000,206,10970512,14325,0,1690316746,13101.671900159992,48.337928280001506,53566.348013760005 2023-07-25,20:25:48.000,206,10970501,14605,0,1690316747,13101.840307910003,48.352026540000224,53566.43884632001 2023-07-25,20:25:49.000,206,10970464,14245,0,1690316748,13101.833571599993,48.387272190004296,53566.41788496001 2023-07-25,20:25:50.000,206,10970497,14405,0,1690316749,13101.934616249993,48.38022305999766,53566.410897839996 2023-07-25,20:25:51.000,206,10970579,14485,0,1690316750,13102.015451969994,48.401370450003014,53566.5017304 2023-07-25,20:25:52.000,206,10970489,14445,0,1690316751,13101.988506729998,48.47891088000324,53566.48775616001 2023-07-25,20:25:53.000,206,10970495,14365,0,1690316752,13102.035660899994,48.49300914000196,53566.41788496001 2023-07-25,20:25:54.000,206,10970534,14245,0,1690316753,13102.089551379999,48.49300914000196,53566.47378192 2023-07-25,20:25:55.000,206,10970468,14205,0,1690316754,13102.069342449999,48.55645131000347,53566.52269176 2023-07-25,20:25:56.000,206,10970500,14285,0,1690316755,13102.022188279989,48.55645131000347,53566.53666600001 2023-07-25,20:25:57.000,206,10970493,14245,0,1690316756,13102.015451969994,48.60579521999898,53566.55762736001 2023-07-25,20:25:58.000,206,10970477,14165,0,1690316757,13102.055869829994,48.60579521999898,53566.6414728 2023-07-25,20:25:59.000,206,10970509,14285,0,1690316758,13102.049133519999,48.626942610004335,53566.66243416 2023-07-25,20:26:00.000,206,10970478,14285,0,1690316759,13102.022188279989,48.633991740003694,53566.65544704001 2023-07-25,20:26:01.000,206,10970487,14445,0,1690316760,13101.988506729998,48.69038477999857,53566.65544704001 2023-07-25,20:26:02.000,206,10970492,14525,0,1690316761,13102.001979349989,48.64104087000305,53566.70435688001 2023-07-25,20:26:03.000,206,10970506,14245,0,1690316762,13101.927879939998,48.69038477999857,53566.62749856001 2023-07-25,20:26:04.000,206,10970489,14485,0,1690316763,13101.941352559988,48.633991740003694,53566.66243416 2023-07-25,20:26:05.000,206,10970509,14165,0,1690316764,13101.927879939998,48.65513913000177,53566.732305360005 2023-07-25,20:26:06.000,206,10970490,14205,0,1690316765,13101.907671009998,48.584647830000904,53566.746279599996 2023-07-25,20:26:07.000,206,10970528,14205,0,1690316766,13101.847044219998,48.626942610004335,53566.66942128 2023-07-25,20:26:08.000,206,10970491,14165,0,1690316767,13101.806626359998,48.626942610004335,53566.60653720001 2023-07-25,20:26:09.000,206,10970502,14125,0,1690316768,13101.806626359998,48.66923739000049,53566.59955008 2023-07-25,20:26:10.000,206,10970525,14485,0,1690316769,13101.806626359998,48.6198934799977,53566.59256296 2023-07-25,20:26:11.000,206,10970500,14365,0,1690316770,13101.813362669993,48.626942610004335,53566.59955008 2023-07-25,20:26:12.000,206,10970503,14325,0,1690316771,13101.786417429998,48.59169696000026,53566.59256296 2023-07-25,20:26:13.000,206,10970528,14085,0,1690316772,13101.799890050002,48.577598700001545,53566.64845992 2023-07-25,20:26:14.000,206,10970469,14285,0,1690316773,13101.793153739993,48.54940218000411,53566.75326672001 2023-07-25,20:26:15.000,206,10970494,14285,0,1690316774,13101.719054330002,48.528254789998755,53566.66942128 2023-07-25,20:26:16.000,206,10970497,14565,0,1690316775,13101.678636470002,48.45071435999853,53566.69736976 2023-07-25,20:26:17.000,206,10970508,14405,0,1690316776,13101.604537059997,48.521205659999396,53566.65544704001 2023-07-25,20:26:18.000,206,10970509,14565,0,1690316777,13101.604537059997,48.4859600100026,53566.69736976 2023-07-25,20:26:19.000,206,10970509,14845,0,1690316778,13101.611273369992,48.47891088000324,53566.69736976 2023-07-25,20:26:20.000,206,10970465,14365,0,1690316779,13101.618009680002,48.47891088000324,53566.67640840001 2023-07-25,20:26:21.000,206,10970497,14205,0,1690316780,13101.577591820002,48.45776348999789,53566.77422808001 2023-07-25,20:26:22.000,206,10970475,14205,0,1690316781,13101.564119199997,48.47186175000388,53566.70435688001 2023-07-25,20:26:23.000,206,10970487,14285,0,1690316782,13101.463074549996,48.47186175000388,53566.634485680006 2023-07-25,20:26:24.000,206,10970545,14165,0,1690316783,13101.496756100001,48.45071435999853,53566.67640840001 2023-07-25,20:26:25.000,206,10970491,14565,0,1690316784,13101.442865619996,48.43661609999981,53566.62749856001 2023-07-25,20:26:26.000,206,10970479,14285,0,1690316785,13101.388975139991,48.387272190004296,53566.53666600001 2023-07-25,20:26:27.000,206,10970486,14405,0,1690316786,13101.31487573,48.38022305999766,53566.578588719996 2023-07-25,20:26:28.000,206,10970475,14325,0,1690316787,13101.456338240001,48.30268263000471,53566.65544704001 2023-07-25,20:26:29.000,206,10970452,14565,0,1690316788,13101.368766209991,48.401370450003014,53566.66942128 2023-07-25,20:26:30.000,206,10970531,14405,0,1690316789,13101.30813941999,48.337928280001506,53566.6414728 2023-07-25,20:26:31.000,206,10970492,14645,0,1690316790,13101.27445787,48.337928280001506,53566.64845992 2023-07-25,20:26:32.000,206,10970517,14445,0,1690316791,13101.200358459995,48.32383002000279,53566.59955008 2023-07-25,20:26:33.000,206,10970530,14565,0,1690316792,13101.16667690999,48.33087915000215,53566.65544704001 2023-07-25,20:26:34.000,206,10970515,14405,0,1690316793,13101.14646797999,48.26743698000064,53566.683395520005 2023-07-25,20:26:35.000,206,10970539,14365,0,1690316794,13101.13299536,48.30973176000407,53566.732305360005 2023-07-25,20:26:36.000,206,10970545,14405,0,1690316795,13101.099313809995,48.27448611,53566.77422808001 2023-07-25,20:26:37.000,206,10970493,14205,0,1690316796,13101.07236857,48.21809306999785,53566.732305360005 2023-07-25,20:26:38.000,206,10970486,14165,0,1690316797,13101.0925775,48.21809306999785,53566.79518944001 2023-07-25,20:26:39.000,206,10970469,14365,0,1690316798,13100.96458760999,48.23219133000384,53566.77422808001 2023-07-25,20:26:40.000,206,10970504,14285,0,1690316799,13100.98479653999,48.19694567999977,53566.732305360005 2023-07-25,20:26:41.000,206,10970500,14245,0,1690316800,13100.930906059999,48.15465090000362,53566.76724096 2023-07-25,20:26:42.000,206,10970489,14165,0,1690316801,13100.856806649994,48.09825786000147,53566.70435688001 2023-07-25,20:26:43.000,206,10970496,14245,0,1690316802,13100.782707239989,48.08415960000275,53566.711344 2023-07-25,20:26:44.000,206,10970487,14405,0,1690316803,13100.802916169989,48.01366830000188,53566.746279599996 2023-07-25,20:26:45.000,206,10970458,14405,0,1690316804,13100.782707239989,47.999570040003164,53566.781215200004 2023-07-25,20:26:46.000,206,10970502,14405,0,1690316805,13100.715344139993,47.97137351999845,53566.66942128 2023-07-25,20:26:47.000,206,10970546,14165,0,1690316806,13100.553672699993,47.97842264999781,53566.6414728 2023-07-25,20:26:48.000,206,10970483,14285,0,1690316807,13100.607563179998,47.950226130000374,53566.62749856001 2023-07-25,20:26:49.000,206,10970556,14205,0,1690316808,13100.546936389997,47.943177000001015,53566.66243416 2023-07-25,20:26:50.000,206,10970514,14405,0,1690316809,13100.459364360002,47.96432438999909,53566.55762736001 2023-07-25,20:26:51.000,206,10970546,14325,0,1690316810,13100.519991150002,47.943177000001015,53566.64845992 2023-07-25,20:26:52.000,206,10970482,14405,0,1690316811,13100.472836979992,47.950226130000374,53566.64845992 2023-07-25,20:26:53.000,206,10970486,14365,0,1690316812,13100.445891739997,47.985471780004445,53566.50871752001 2023-07-25,20:26:54.000,206,10970520,14165,0,1690316813,13100.452628049992,47.992520910003805,53566.578588719996 2023-07-25,20:26:55.000,206,10970482,14245,0,1690316814,13100.392001259992,48.04891394999868,53566.55762736001 2023-07-25,20:26:56.000,206,10970513,14405,0,1690316815,13100.378528640002,48.04891394999868,53566.466794800006 2023-07-25,20:26:57.000,206,10970516,14245,0,1690316816,13100.237066130001,48.10530699000083,53566.445833440004 2023-07-25,20:26:58.000,206,10970504,14285,0,1690316817,13100.237066130001,48.126454379998904,53566.4318592 2023-07-25,20:26:59.000,206,10970503,14405,0,1690316818,13100.257275060001,48.13350350999826,53566.466794800006 2023-07-25,20:27:00.000,206,10970484,14445,0,1690316819,13100.290956609992,48.126454379998904,53566.45980768001 2023-07-25,20:27:01.000,206,10970537,14245,0,1690316820,13100.264011369996,48.14760177000426,53566.466794800006 2023-07-25,20:27:02.000,206,10970543,14205,0,1690316821,13100.270747679991,48.168749160002335,53566.41788496001 2023-07-25,20:27:03.000,206,10970541,14205,0,1690316822,13100.19664827,48.18989655000041,53566.45282056 2023-07-25,20:27:04.000,206,10970517,14285,0,1690316823,13100.183175649996,48.18989655000041,53566.41788496001 2023-07-25,20:27:05.000,206,10970523,14165,0,1690316824,13100.15623041,48.168749160002335,53566.38294936 2023-07-25,20:27:06.000,206,10970481,14325,0,1690316825,13100.07539469,48.19694567999977,53566.396923600005 2023-07-25,20:27:07.000,206,10970511,14365,0,1690316826,13099.95414111,48.23219133000384,53566.3270524 2023-07-25,20:27:08.000,206,10970514,14725,0,1690316827,13099.92719586999,48.21809306999785,53566.33403952 2023-07-25,20:27:09.000,206,10970508,14365,0,1690316828,13099.89351432,48.14760177000426,53566.396923600005 2023-07-25,20:27:10.000,206,10970497,14365,0,1690316829,13099.8126786,48.126454379998904,53566.361988 2023-07-25,20:27:11.000,206,10970512,14365,0,1690316830,13099.657743469994,48.08415960000275,53566.30609104 2023-07-25,20:27:12.000,206,10970518,14445,0,1690316831,13099.475863099993,47.992520910003805,53566.229232720005 2023-07-25,20:27:13.000,206,10970544,14005,0,1690316832,13099.320927970002,47.985471780004445,53566.20827136 2023-07-25,20:27:14.000,206,10970495,14485,0,1690316833,13099.273773799992,47.92202961000294,53566.15936152 2023-07-25,20:27:15.000,206,10970535,14285,0,1690316834,13099.192938079992,47.90793135000422,53566.299103920006 2023-07-25,20:27:16.000,206,10970545,14325,0,1690316835,13099.179465460002,47.893833089998225,53566.278142560004 2023-07-25,20:27:17.000,206,10970452,14165,0,1690316836,13099.071684499992,47.86563657000079,53566.180322880005 2023-07-25,20:27:18.000,206,10970495,14525,0,1690316837,13099.031266639991,47.85153831000207,53566.14538728 2023-07-25,20:27:19.000,206,10970540,14885,0,1690316838,13099.031266639991,47.77399788000184,53566.12442592001 2023-07-25,20:27:20.000,206,10970442,14685,0,1690316839,13099.058211880001,47.73875222999777,53566.1174388 2023-07-25,20:27:21.000,206,10970496,14205,0,1690316840,13099.031266639991,47.73875222999777,53566.02660624 2023-07-25,20:27:22.000,206,10970506,14565,0,1690316841,13099.024530329996,47.68940832000226,53565.99167064 2023-07-25,20:27:23.000,206,10970469,14205,0,1690316842,13099.024530329996,47.710555710000335,53565.98468352001 2023-07-25,20:27:24.000,206,10970542,14325,0,1690316843,13099.152520219992,47.66121180000482,53566.04058048 2023-07-25,20:27:25.000,206,10970503,14525,0,1690316844,13099.145783909997,47.69645745000162,53565.963722160006 2023-07-25,20:27:26.000,206,10970535,14245,0,1690316845,13099.219883320002,47.67531006000354,53566.012632000005 2023-07-25,20:27:27.000,206,10970437,14805,0,1690316846,13099.139047600002,47.73875222999777,53565.907825199996 2023-07-25,20:27:28.000,206,10970498,14245,0,1690316847,13099.213147009992,47.73170309999841,53565.942760800004 2023-07-25,20:27:29.000,206,10970531,14045,0,1690316848,13099.253564869992,47.73170309999841,53566.012632000005 2023-07-25,20:27:30.000,206,10970486,14565,0,1690316849,13099.226619629997,47.78809614000056,53565.893850960005 2023-07-25,20:27:31.000,206,10970512,14725,0,1690316850,13099.341136900002,47.82334179000463,53566.02660624 2023-07-25,20:27:32.000,206,10970487,14365,0,1690316851,13099.354609519993,47.83039092000399,53565.893850960005 2023-07-25,20:27:33.000,206,10970494,14445,0,1690316852,13099.361345830002,47.84448918000271,53565.9776964 2023-07-25,20:27:34.000,206,10970493,14445,0,1690316853,13099.415236309993,47.78809614000056,53565.9776964 2023-07-25,20:27:35.000,206,10970517,14645,0,1690316854,13099.374818449993,47.83744005000335,53566.05455472001 2023-07-25,20:27:36.000,206,10970508,14165,0,1690316855,13099.388291069998,47.87973482999951,53566.02660624 2023-07-25,20:27:37.000,206,10970501,14405,0,1690316856,13099.368082139998,47.90793135000422,53565.942760800004 2023-07-25,20:27:38.000,206,10970491,14325,0,1690316857,13099.421972620003,47.85858744000143,53565.99865776 2023-07-25,20:27:39.000,206,10970508,14245,0,1690316858,13099.448917859998,47.87268570000015,53566.05455472001 2023-07-25,20:27:40.000,206,10970524,14645,0,1690316859,13099.448917859998,47.87973482999951,53565.99865776 2023-07-25,20:27:41.000,206,10970470,14445,0,1690316860,13099.502808339988,47.86563657000079,53566.075516079996 2023-07-25,20:27:42.000,206,10970482,14285,0,1690316861,13099.576907749994,47.90088222000486,53566.0475676 2023-07-25,20:27:43.000,206,10970544,14565,0,1690316862,13099.543226199989,47.929078740002296,53565.98468352001 2023-07-25,20:27:44.000,206,10970516,14525,0,1690316863,13099.624061919989,47.90793135000422,53566.0475676 2023-07-25,20:27:45.000,206,10970495,13965,0,1690316864,13099.651007159999,47.97137351999845,53566.03359336001 2023-07-25,20:27:46.000,206,10970545,14405,0,1690316865,13099.70489763999,48.00661917000252,53566.05455472001 2023-07-25,20:27:47.000,206,10970491,14445,0,1690316866,13099.731842879999,47.999570040003164,53566.06852896 2023-07-25,20:27:48.000,206,10970564,14405,0,1690316867,13099.819414909995,47.985471780004445,53566.02660624 2023-07-25,20:27:49.000,206,10970475,14485,0,1690316868,13099.86656907999,47.950226130000374,53566.12442592001 2023-07-25,20:27:50.000,206,10970469,14445,0,1690316869,13099.90698693999,47.95727525999973,53566.131413040006 2023-07-25,20:27:51.000,206,10970510,14205,0,1690316870,13099.880041699995,47.95727525999973,53566.08949032 2023-07-25,20:27:52.000,206,10970541,14365,0,1690316871,13099.920459559995,47.985471780004445,53566.01961912 2023-07-25,20:27:53.000,206,10970448,14245,0,1690316872,13099.940668489995,48.00661917000252,53566.1174388 2023-07-25,20:27:54.000,206,10970547,14245,0,1690316873,13100.061922069995,48.03481568999996,53566.110451680004 2023-07-25,20:27:55.000,206,10970501,14205,0,1690316874,13100.05518576,48.04186481999932,53566.16634864 2023-07-25,20:27:56.000,206,10970508,14325,0,1690316875,13100.07539469,48.08415960000275,53566.08949032 2023-07-25,20:27:57.000,206,10970537,14325,0,1690316876,13100.09560362,48.09825786000147,53566.1174388 2023-07-25,20:27:58.000,206,10970504,14485,0,1690316877,13100.216857200001,48.09120873000211,53566.14538728 2023-07-25,20:27:59.000,206,10970528,14485,0,1690316878,13100.243802439996,48.13350350999826,53566.180322880005 2023-07-25,20:28:00.000,206,10970523,14525,0,1690316879,13100.297692920001,48.19694567999977,53566.20128424001 2023-07-25,20:28:01.000,206,10970561,14565,0,1690316880,13100.378528640002,48.23219133000384,53566.23621984 2023-07-25,20:28:02.000,206,10970485,14445,0,1690316881,13100.412210189992,48.225142200004484,53566.29211680001 2023-07-25,20:28:03.000,206,10970484,14245,0,1690316882,13100.439155430002,48.25333872000192,53566.21525848 2023-07-25,20:28:04.000,206,10970485,14125,0,1690316883,13100.621035800003,48.26743698000064,53566.34102664001 2023-07-25,20:28:05.000,206,10970519,14565,0,1690316884,13100.641244729988,48.25333872000192,53566.41788496001 2023-07-25,20:28:06.000,206,10970518,14525,0,1690316885,13100.728816759998,48.28153523999936,53566.45282056 2023-07-25,20:28:07.000,206,10970486,14245,0,1690316886,13100.688398899998,48.295633499998075,53566.40391072 2023-07-25,20:28:08.000,206,10970556,14525,0,1690316887,13100.762498309989,48.21809306999785,53566.445833440004 2023-07-25,20:28:09.000,206,10970490,14525,0,1690316888,13100.769234619998,48.18284742000105,53566.47378192 2023-07-25,20:28:10.000,206,10970445,14725,0,1690316889,13100.829861409999,48.09825786000147,53566.50871752001 2023-07-25,20:28:11.000,206,10970474,14485,0,1690316890,13100.850070339999,48.09825786000147,53566.53666600001 2023-07-25,20:28:12.000,206,10970474,14485,0,1690316891,13100.856806649994,47.999570040003164,53566.49474328 2023-07-25,20:28:13.000,206,10970495,14405,0,1690316892,13100.883751889989,47.943177000001015,53566.50871752001 2023-07-25,20:28:14.000,206,10970456,14405,0,1690316893,13100.978060229994,47.83744005000335,53566.60653720001 2023-07-25,20:28:15.000,206,10970508,14605,0,1690316894,13100.957851299994,47.80924352999864,53566.72531824001 2023-07-25,20:28:16.000,206,10970487,14205,0,1690316895,13101.03195071,47.79514526999992,53566.62749856001 2023-07-25,20:28:17.000,206,10970473,14285,0,1690316896,13101.02521439999,47.766948750002484,53566.67640840001 2023-07-25,20:28:18.000,206,10970510,14445,0,1690316897,13100.998269159994,47.73170309999841,53566.52269176 2023-07-25,20:28:19.000,206,10970518,14365,0,1690316898,13101.180149529995,47.66826093000418,53566.71833112 2023-07-25,20:28:20.000,206,10970504,14285,0,1690316899,13101.2946668,47.6823591900029,53566.77422808001 2023-07-25,20:28:21.000,206,10970524,14565,0,1690316900,13101.341820969996,47.66121180000482,53566.75326672001 2023-07-25,20:28:22.000,206,10970503,14525,0,1690316901,13101.409184069991,47.64006440999947,53566.79518944001 2023-07-25,20:28:23.000,206,10970524,14285,0,1690316902,13101.402447759996,47.64006440999947,53566.79518944001 2023-07-25,20:28:24.000,206,10970511,14365,0,1690316903,13101.510228719992,47.64006440999947,53566.851086400005 2023-07-25,20:28:25.000,206,10970482,14485,0,1690316904,13101.557382890001,47.64006440999947,53566.886022 2023-07-25,20:28:26.000,206,10970478,14285,0,1690316905,13101.651691229992,47.717604839999694,53566.92794472 2023-07-25,20:28:27.000,206,10970472,14205,0,1690316906,13101.671900159992,47.78809614000056,53566.90698336 2023-07-25,20:28:28.000,206,10970509,14605,0,1690316907,13101.799890050002,47.78809614000056,53567.04672576 2023-07-25,20:28:29.000,206,10970499,14325,0,1690316908,13101.833571599993,47.85153831000207,53567.05371288 2023-07-25,20:28:30.000,206,10970521,14605,0,1690316909,13101.921143629988,47.90088222000486,53567.116596960004 2023-07-25,20:28:31.000,206,10970493,14445,0,1690316910,13101.941352559988,47.97842264999781,53567.15153256 2023-07-25,20:28:32.000,206,10970488,14325,0,1690316911,13102.008715659998,48.02071743000124,53567.04672576 2023-07-25,20:28:33.000,206,10970525,14325,0,1690316912,13102.109760309999,48.07006134000403,53567.10262272 2023-07-25,20:28:34.000,206,10970512,14205,0,1690316913,13102.18385971999,48.119405249999545,53567.12358408 2023-07-25,20:28:35.000,206,10970505,14325,0,1690316914,13102.278168059995,48.119405249999545,53567.17948104001 2023-07-25,20:28:36.000,206,10970515,14405,0,1690316915,13102.38594901999,48.18989655000041,53567.15153256 2023-07-25,20:28:37.000,206,10970520,14285,0,1690316916,13102.439839499995,48.18989655000041,53567.22140376 2023-07-25,20:28:38.000,206,10970491,14325,0,1690316917,13102.567829389991,48.21104393999849,53567.29826208001 2023-07-25,20:28:39.000,206,10970527,14245,0,1690316918,13102.59477463,48.20399480999913,53567.354159040005 2023-07-25,20:28:40.000,206,10970463,14445,0,1690316919,13102.628456179991,48.21809306999785,53567.37512040001 2023-07-25,20:28:41.000,206,10970527,14205,0,1690316920,13102.668874039991,48.18284742000105,53567.43800448 2023-07-25,20:28:42.000,206,10970493,14165,0,1690316921,13102.722764519996,48.225142200004484,53567.37512040001 2023-07-25,20:28:43.000,206,10970535,14245,0,1690316922,13102.763182379997,48.21809306999785,53567.45896584 2023-07-25,20:28:44.000,206,10970471,14405,0,1690316923,13102.790127619992,48.18284742000105,53567.44499160001 2023-07-25,20:28:45.000,206,10970522,14365,0,1690316924,13102.891172269992,48.14760177000426,53567.584734 2023-07-25,20:28:46.000,206,10970506,14165,0,1690316925,13102.918117510002,48.119405249999545,53567.59172112001 2023-07-25,20:28:47.000,206,10970512,14125,0,1690316926,13102.857490720002,48.04891394999868,53567.61268248001 2023-07-25,20:28:48.000,206,10970517,14165,0,1690316927,13102.776655000001,48.0277665600006,53567.59172112001 2023-07-25,20:28:49.000,206,10970493,14405,0,1690316928,13102.736237140001,47.950226130000374,53567.59870824 2023-07-25,20:28:50.000,206,10970526,14325,0,1690316929,13102.729500829992,47.893833089998225,53567.619669600004 2023-07-25,20:28:51.000,206,10970487,14725,0,1690316930,13102.689082969991,47.84448918000271,53567.6546052 2023-07-25,20:28:52.000,206,10970512,14405,0,1690316931,13102.581302009996,47.759899620003125,53567.68255368001 2023-07-25,20:28:53.000,206,10970492,14245,0,1690316932,13102.50720259999,47.72465396999905,53567.7244764 2023-07-25,20:28:54.000,206,10970521,14365,0,1690316933,13102.55435677,47.69645745000162,53567.7244764 2023-07-25,20:28:55.000,206,10970508,14485,0,1690316934,13102.44657580999,47.63301528000011,53567.668579440004 2023-07-25,20:28:56.000,206,10970491,14205,0,1690316935,13102.39268533,47.64006440999947,53567.68255368001 2023-07-25,20:28:57.000,206,10970462,14325,0,1690316936,13102.379212709995,47.61891702000139,53567.76639912 2023-07-25,20:28:58.000,206,10970477,14325,0,1690316937,13102.359003779995,47.5695731099986,53567.70351504 2023-07-25,20:28:59.000,206,10970503,14285,0,1690316938,13102.25122282,47.61186789000203,53567.69652792 2023-07-25,20:29:00.000,206,10970581,14365,0,1690316939,13102.33205854,47.534327460001805,53567.76639912 2023-07-25,20:29:01.000,206,10970532,14325,0,1690316940,13102.35226747,47.52022920000309,53567.75941200001 2023-07-25,20:29:02.000,206,10970451,14445,0,1690316941,13102.32532222999,47.51318007000373,53567.71050216001 2023-07-25,20:29:03.000,206,10970420,14485,0,1690316942,13102.33205854,47.51318007000373,53567.7943476 2023-07-25,20:29:04.000,206,10970508,14445,0,1690316943,13102.338794849995,47.4356396400035,53567.78037336001 2023-07-25,20:29:05.000,206,10970508,14525,0,1690316944,13102.29164068,47.46383616000094,53567.66159232001 2023-07-25,20:29:06.000,206,10970478,14165,0,1690316945,13102.31184961,47.37219747000199,53567.69652792 2023-07-25,20:29:07.000,206,10970518,14405,0,1690316946,13102.35226747,47.344000950004556,53567.77338624 2023-07-25,20:29:08.000,206,10970533,14045,0,1690316947,13102.45331212,47.294657040001766,53567.738450640005 2023-07-25,20:29:09.000,206,10970525,14205,0,1690316948,13102.439839499995,47.28055878000305,53567.7943476 2023-07-25,20:29:10.000,206,10970533,14525,0,1690316949,13102.460048429995,47.26646052000433,53567.75242488 2023-07-25,20:29:11.000,206,10970479,14005,0,1690316950,13102.439839499995,47.21006748000218,53567.836270320004 2023-07-25,20:29:12.000,206,10970506,14405,0,1690316951,13102.3724764,47.16777269999875,53567.80133472001 2023-07-25,20:29:13.000,206,10970487,14485,0,1690316952,13102.257959129995,47.083183139999164,53567.80133472001 2023-07-25,20:29:14.000,206,10970453,14205,0,1690316953,13102.136705549994,47.076134009999805,53567.71748928 2023-07-25,20:29:15.000,206,10970462,14085,0,1690316954,13102.096287689994,47.03383923000365,53567.75242488 2023-07-25,20:29:16.000,206,10970490,14125,0,1690316955,13101.975034109993,46.9774461900015,53567.808321840006 2023-07-25,20:29:17.000,206,10970496,14405,0,1690316956,13101.820098980003,46.93515140999807,53567.80133472001 2023-07-25,20:29:18.000,206,10970502,14365,0,1690316957,13101.712318019992,46.892856630001916,53567.74543776 2023-07-25,20:29:19.000,206,10970519,14245,0,1690316958,13101.469810859991,46.843512719999126,53567.69652792 2023-07-25,20:29:20.000,206,10970527,14405,0,1690316959,13101.301403109996,46.80121794000297,53567.59172112001 2023-07-25,20:29:21.000,206,10970485,14125,0,1690316960,13101.20709476999,46.75892315999954,53567.66159232001 2023-07-25,20:29:22.000,206,10970464,14525,0,1690316961,13101.079104879995,46.667284470000595,53567.584734 2023-07-25,20:29:23.000,206,10970504,14045,0,1690316962,13100.937642369994,46.674333599999954,53567.689540800005 2023-07-25,20:29:24.000,206,10970497,14005,0,1690316963,13100.843334029989,46.617940559997805,53567.668579440004 2023-07-25,20:29:25.000,206,10970490,14645,0,1690316964,13100.614299489993,46.617940559997805,53567.59870824 2023-07-25,20:29:26.000,206,10970519,14565,0,1690316965,13100.513254839992,46.59679316999973,53567.5497984 2023-07-25,20:29:27.000,206,10970504,14205,0,1690316966,13100.425682809997,46.56859665000229,53567.521849920005 2023-07-25,20:29:28.000,206,10970467,14725,0,1690316967,13100.331374469992,46.51220361000014,53567.48691432 2023-07-25,20:29:29.000,206,10970499,14325,0,1690316968,13100.162966719996,46.52630186999886,53567.38909464 2023-07-25,20:29:30.000,206,10970511,14165,0,1690316969,13100.08886730999,46.47695796000335,53567.31922344 2023-07-25,20:29:31.000,206,10970469,14605,0,1690316970,13100.04844944999,46.42761405000056,53567.43800448 2023-07-25,20:29:32.000,206,10970477,14445,0,1690316971,13099.96761372999,46.4205649200012,53567.354159040005 2023-07-25,20:29:33.000,206,10970473,14485,0,1690316972,13100.05518576,46.36417187999905,53567.32621056001 2023-07-25,20:29:34.000,206,10970511,14205,0,1690316973,13100.082130999996,46.314827970003535,53567.29826208001 2023-07-25,20:29:35.000,206,10970493,14685,0,1690316974,13100.0147679,46.314827970003535,53567.25633936001 2023-07-25,20:29:36.000,206,10970465,13965,0,1690316975,13099.981086349995,46.258434930001386,53567.235378000005 2023-07-25,20:29:37.000,206,10970489,14405,0,1690316976,13100.02824051999,46.28663144999882,53567.22839088001 2023-07-25,20:29:38.000,206,10970525,14525,0,1690316977,13100.0147679,46.251385800002026,53567.2004424 2023-07-25,20:29:39.000,206,10970497,14205,0,1690316978,13099.97435004,46.251385800002026,53567.165506800004 2023-07-25,20:29:40.000,206,10970540,14565,0,1690316979,13100.001295279995,46.216140149997955,53567.13057120001 2023-07-25,20:29:41.000,206,10970507,14405,0,1690316980,13100.0147679,46.209091019998596,53567.21441664 2023-07-25,20:29:42.000,206,10970495,14125,0,1690316981,13099.97435004,46.19499275999988,53567.186468160005 2023-07-25,20:29:43.000,206,10970433,14565,0,1690316982,13099.85309646,46.216140149997955,53567.17249392 2023-07-25,20:29:44.000,206,10970468,14445,0,1690316983,13099.880041699995,46.15974711000308,53567.14454544 2023-07-25,20:29:45.000,206,10970449,14325,0,1690316984,13099.80594228999,46.15269798000372,53567.0956356 2023-07-25,20:29:46.000,206,10970472,14325,0,1690316985,13099.72510656999,46.09630494000157,53567.0956356 2023-07-25,20:29:47.000,206,10970454,14205,0,1690316986,13099.617325609994,46.11745232999965,53567.067687120005 2023-07-25,20:29:48.000,206,10970505,14565,0,1690316987,13099.657743469994,46.04696102999878,53567.0956356 2023-07-25,20:29:49.000,206,10970475,14165,0,1690316988,13099.556698819993,46.01876451000135,53567.137558320006 2023-07-25,20:29:50.000,206,10970522,14285,0,1690316989,13099.543226199989,45.94122408000112,53567.116596960004 2023-07-25,20:29:51.000,206,10970490,14285,0,1690316990,13099.469126789998,45.913027560003684,53566.98384168 2023-07-25,20:29:52.000,206,10970504,14605,0,1690316991,13099.381554760002,45.79319235000003,53566.948906080004 2023-07-25,20:29:53.000,206,10970534,14325,0,1690316992,13099.395027379993,45.77204496000195,53566.92095760001 2023-07-25,20:29:54.000,206,10970456,14405,0,1690316993,13099.462390479988,45.7156519199998,53566.98384168 2023-07-25,20:29:55.000,206,10970510,14445,0,1690316994,13099.489335719998,45.624013230000855,53566.9558932 2023-07-25,20:29:56.000,206,10970483,14245,0,1690316995,13099.496072029993,45.616964100001496,53566.84409928001 2023-07-25,20:29:57.000,206,10970482,14405,0,1690316996,13099.610589299999,45.574669319998065,53566.83711216 2023-07-25,20:29:58.000,206,10970483,14405,0,1690316997,13099.718370259994,45.51122715000383,53566.82313792001 2023-07-25,20:29:59.000,206,10970574,14325,0,1690316998,13099.738579189994,45.447784980002325,53566.851086400005 2023-07-25,20:30:00.000,206,10970526,14485,0,1690316999,13099.778997049994,45.46188324000104,53566.77422808001 2023-07-25,20:30:01.000,206,10970490,14125,0,1690317000,13099.671216089999,45.37729368000146,53566.76025384 2023-07-25,20:30:02.000,206,10970477,14405,0,1690317001,13099.657743469994,45.38434281000082,53566.76025384 2023-07-25,20:30:03.000,206,10970479,14165,0,1690317002,13099.664479779989,45.34204803000466,53566.69736976 2023-07-25,20:30:04.000,206,10970472,14685,0,1690317003,13099.698161329994,45.34204803000466,53566.73929248 2023-07-25,20:30:05.000,206,10970463,14405,0,1690317004,13099.651007159999,45.34204803000466,53566.78820232 2023-07-25,20:30:06.000,206,10970471,14645,0,1690317005,13099.630798229999,45.32794976999867,53566.86506064 2023-07-25,20:30:07.000,206,10970487,14165,0,1690317006,13099.509544649998,45.29975325000123,53566.76025384 2023-07-25,20:30:08.000,206,10970514,14365,0,1690317007,13099.529753579998,45.2574584699978,53566.78820232 2023-07-25,20:30:09.000,206,10970478,14445,0,1690317008,13099.475863099993,45.19401630000357,53566.781215200004 2023-07-25,20:30:10.000,206,10970477,14285,0,1690317009,13099.442181549988,45.172868909998215,53566.80916368 2023-07-25,20:30:11.000,206,10970501,14325,0,1690317010,13099.314191659993,45.14467239000078,53566.78820232 2023-07-25,20:30:12.000,206,10970460,14285,0,1690317011,13099.233355939992,45.09532847999799,53566.82313792001 2023-07-25,20:30:13.000,206,10970496,14325,0,1690317012,13099.105366049997,45.0248371800044,53566.851086400005 2023-07-25,20:30:14.000,206,10970469,14405,0,1690317013,13099.064948189996,44.9120511000001,53566.73929248 2023-07-25,20:30:15.000,206,10970478,14485,0,1690317014,13098.91001305999,44.88385458000266,53566.69736976 2023-07-25,20:30:16.000,206,10970531,14125,0,1690317015,13098.883067819996,44.813363280001795,53566.67640840001 2023-07-25,20:30:17.000,206,10970498,14605,0,1690317016,13098.84938626999,44.67942980999942,53566.683395520005 2023-07-25,20:30:18.000,206,10970531,14165,0,1690317017,13098.85612258,44.573692860001756,53566.71833112 2023-07-25,20:30:19.000,206,10970499,14405,0,1690317018,13098.81570472,44.524348949998966,53566.55762736001 2023-07-25,20:30:20.000,206,10970503,14405,0,1690317019,13098.88980412999,44.48205417000281,53566.69736976 2023-07-25,20:30:21.000,206,10970475,14365,0,1690317020,13098.923485679996,44.404513740002585,53566.69038264 2023-07-25,20:30:22.000,206,10970497,14245,0,1690317021,13098.903276749996,44.397464610003226,53566.6414728 2023-07-25,20:30:23.000,206,10970514,14205,0,1690317022,13098.95716723,44.4186120000013,53566.66243416 2023-07-25,20:30:24.000,206,10970539,14485,0,1690317023,13098.9369583,44.404513740002585,53566.60653720001 2023-07-25,20:30:25.000,206,10970503,14325,0,1690317024,13099.017794020001,44.39041548000387,53566.65544704001 2023-07-25,20:30:26.000,206,10970501,14765,0,1690317025,13099.038002950001,44.397464610003226,53566.634485680006 2023-07-25,20:30:27.000,206,10970482,14565,0,1690317026,13099.051475569991,44.42566113000066,53566.55064024 2023-07-25,20:30:28.000,206,10970467,14165,0,1690317027,13099.159256530002,44.4186120000013,53566.634485680006 2023-07-25,20:30:29.000,206,10970463,14285,0,1690317028,13099.267037489997,44.38336635000451,53566.73929248 2023-07-25,20:30:30.000,206,10970453,14445,0,1690317029,13099.347873209997,44.397464610003226,53566.711344 2023-07-25,20:30:31.000,206,10970519,14405,0,1690317030,13099.354609519993,44.36926808999851,53566.711344 2023-07-25,20:30:32.000,206,10970462,14405,0,1690317031,13099.260301180002,44.362218959999154,53566.60653720001 2023-07-25,20:30:33.000,206,10970497,14205,0,1690317032,13099.267037489997,44.32697331000236,53566.66942128 2023-07-25,20:30:34.000,206,10970445,14165,0,1690317033,13099.165992839997,44.319924180003,53566.62749856001 2023-07-25,20:30:35.000,206,10970500,14445,0,1690317034,13099.058211880001,44.34107157000108,53566.65544704001 2023-07-25,20:30:36.000,206,10970501,14565,0,1690317035,13099.044739259996,44.32697331000236,53566.71833112 2023-07-25,20:30:37.000,206,10970531,14285,0,1690317036,13098.86959519999,44.34107157000108,53566.67640840001 2023-07-25,20:30:38.000,206,10970547,14605,0,1690317037,13098.782023169995,44.44680851999874,53566.746279599996 2023-07-25,20:30:39.000,206,10970451,14365,0,1690317038,13098.58667017999,44.46795591000409,53566.732305360005 2023-07-25,20:30:40.000,206,10970532,14525,0,1690317039,13098.478889219994,44.531398079998326,53566.634485680006 2023-07-25,20:30:41.000,206,10970494,14125,0,1690317040,13098.310481469998,44.60893850999855,53566.65544704001 2023-07-25,20:30:42.000,206,10970454,14685,0,1690317041,13098.135337409993,44.67238068000006,53566.62051144 2023-07-25,20:30:43.000,206,10970472,14445,0,1690317042,13098.094919549992,44.764019369999005,53566.70435688001 2023-07-25,20:30:44.000,206,10970496,14565,0,1690317043,13098.041029070002,44.79926502000308,53566.67640840001 2023-07-25,20:30:45.000,206,10970483,14405,0,1690317044,13097.946720729997,44.88385458000266,53566.64845992 2023-07-25,20:30:46.000,206,10970487,14205,0,1690317045,13097.933248109992,44.95434588000353,53566.58557584001 2023-07-25,20:30:47.000,206,10970499,14485,0,1690317046,13097.926511799997,45.045984570002474,53566.634485680006 2023-07-25,20:30:48.000,206,10970528,14405,0,1690317047,13097.899566560001,45.10237761000462,53566.59955008 2023-07-25,20:30:49.000,206,10970480,14445,0,1690317048,13097.919775490001,45.222212820001005,53566.64845992 2023-07-25,20:30:50.000,206,10970490,14845,0,1690317049,13097.899566560001,45.34204803000466,53566.564614480005 2023-07-25,20:30:51.000,206,10970480,14285,0,1690317050,13098.014083829992,45.391391940000176,53566.60653720001 2023-07-25,20:30:52.000,206,10970493,14245,0,1690317051,13098.094919549992,45.49712888999784,53566.613524320004 2023-07-25,20:30:53.000,206,10970474,14165,0,1690317052,13098.148810029998,45.58876758000406,53566.67640840001 2023-07-25,20:30:54.000,206,10970426,14525,0,1690317053,13098.162282650002,45.638111489999574,53566.634485680006 2023-07-25,20:30:55.000,206,10970462,14485,0,1690317054,13098.169018959998,45.69450453000172,53566.634485680006 2023-07-25,20:30:56.000,206,10970501,14205,0,1690317055,13098.101655860002,45.83548713000346,53566.48775616001 2023-07-25,20:30:57.000,206,10970475,14245,0,1690317056,13098.162282650002,45.856634520001535,53566.60653720001 2023-07-25,20:30:58.000,206,10970469,14685,0,1690317057,13098.202700510003,45.9271258200024,53566.59256296 2023-07-25,20:30:59.000,206,10970477,14365,0,1690317058,13098.175755269993,45.94827321000048,53566.578588719996 2023-07-25,20:31:00.000,206,10970452,14485,0,1690317059,13098.323954089989,45.92007669000304,53566.683395520005 2023-07-25,20:31:01.000,206,10970497,14245,0,1690317060,13098.303745159988,45.84253626000282,53566.71833112 2023-07-25,20:31:02.000,206,10970538,14205,0,1690317061,13098.317217779993,45.78614322000067,53566.711344 2023-07-25,20:31:03.000,206,10970501,14365,0,1690317062,13098.263327299988,45.70860279000044,53566.70435688001 2023-07-25,20:31:04.000,206,10970520,14365,0,1690317063,13098.243118369988,45.58876758000406,53566.72531824001 2023-07-25,20:31:05.000,206,10970483,14685,0,1690317064,13098.202700510003,45.4689323700004,53566.76724096 2023-07-25,20:31:06.000,206,10970530,14205,0,1690317065,13098.128601099997,45.36319542000274,53566.683395520005 2023-07-25,20:31:07.000,206,10970478,14365,0,1690317066,13098.115128479993,45.24336020999908,53566.76724096 2023-07-25,20:31:08.000,206,10970489,14565,0,1690317067,13098.108392169997,45.0248371800044,53566.711344 2023-07-25,20:31:09.000,206,10970465,14445,0,1690317068,13098.088183239997,44.85565805999795,53566.683395520005 2023-07-25,20:31:10.000,206,10970483,14485,0,1690317069,13098.162282650002,44.67238068000006,53566.69038264 2023-07-25,20:31:21.000,206,10970455,14325,0,1690317080,13098.290272539998,43.6150111800016,53566.683395520005 2023-07-25,20:31:22.000,206,10970499,14245,0,1690317081,13098.357635639994,43.60796205000224,53566.62051144 2023-07-25,20:31:23.000,206,10970504,14365,0,1690317082,13098.431735049999,43.64320769999904,53566.613524320004 2023-07-25,20:31:24.000,206,10970497,14285,0,1690317083,13098.65403328,43.67140422000375,53566.75326672001 2023-07-25,20:31:25.000,206,10970518,14365,0,1690317084,13098.782023169995,43.67140422000375,53566.82313792001 2023-07-25,20:31:26.000,206,10970476,14325,0,1690317085,13098.83591365,43.720748129999265,53566.82313792001 2023-07-25,20:31:27.000,206,10970478,14285,0,1690317086,13098.842649959995,43.73484638999798,53566.80916368 2023-07-25,20:31:28.000,206,10970495,14605,0,1690317087,13098.82917733999,43.770092040002055,53566.87903488 2023-07-25,20:31:29.000,206,10970506,14525,0,1690317088,13098.87633151,43.763042910002696,53566.886022 2023-07-25,20:31:30.000,206,10970511,14485,0,1690317089,13099.024530329996,43.763042910002696,53566.83012504 2023-07-25,20:31:31.000,206,10970474,14565,0,1690317090,13099.132311289992,43.720748129999265,53566.85807352 2023-07-25,20:31:32.000,206,10970473,14405,0,1690317091,13099.273773799992,43.73484638999798,53566.98384168 2023-07-25,20:31:33.000,206,10970544,14445,0,1690317092,13099.273773799992,43.69960074000119,53567.0257644 2023-07-25,20:31:34.000,206,10970500,14485,0,1690317093,13099.354609519993,43.713698999999906,53567.116596960004 2023-07-25,20:31:35.000,206,10970510,14325,0,1690317094,13099.320927970002,43.69255161000183,53567.14454544 2023-07-25,20:31:36.000,206,10970455,14565,0,1690317095,13099.287246419997,43.74894465000398,53567.15153256 2023-07-25,20:31:37.000,206,10970506,14325,0,1690317096,13099.186201769997,43.819435950004845,53567.067687120005 2023-07-25,20:31:38.000,206,10970489,14445,0,1690317097,13099.139047600002,43.896976379997795,53567.10960984001 2023-07-25,20:31:39.000,206,10970530,14285,0,1690317098,13099.105366049997,43.946320290000585,53567.24236512 2023-07-25,20:31:40.000,206,10970488,14485,0,1690317099,13099.011057709991,43.995664200003375,53567.22839088001 2023-07-25,20:31:41.000,206,10970485,14285,0,1690317100,13098.903276749996,44.03795897999953,53567.284287840004 2023-07-25,20:31:42.000,206,10970490,14085,0,1690317101,13098.87633151,44.129597669998475,53567.354159040005 2023-07-25,20:31:43.000,206,10970511,14285,0,1690317102,13098.761814239995,44.24943288000213,53567.36813328 2023-07-25,20:31:44.000,206,10970513,14405,0,1690317103,13098.64729696999,44.4538576499981,53567.354159040005 2023-07-25,20:31:45.000,206,10970489,14285,0,1690317104,13098.57319756,44.573692860001756,53567.31223632 2023-07-25,20:31:46.000,206,10970523,14405,0,1690317105,13098.64729696999,44.71467546000349,53567.3401848 2023-07-25,20:31:47.000,206,10970512,14725,0,1690317106,13098.761814239995,44.813363280001795,53567.45896584 2023-07-25,20:31:48.000,206,10970505,14685,0,1690317107,13098.86959519999,44.96139501000289,53567.51486280001 2023-07-25,20:31:49.000,206,10970518,14405,0,1690317108,13098.89654044,45.14467239000078,53567.36813328 2023-07-25,20:31:50.000,206,10970537,14205,0,1690317109,13098.970639849991,45.35614629000338,53567.48691432 2023-07-25,20:31:51.000,206,10970498,14445,0,1690317110,13099.044739259996,45.53942367000127,53567.521849920005 2023-07-25,20:31:52.000,206,10970492,14245,0,1690317111,13099.091893429992,45.666308010004286,53567.45896584 2023-07-25,20:31:53.000,206,10970533,14405,0,1690317112,13099.186201769997,45.79319235000003,53567.46595296001 2023-07-25,20:31:54.000,206,10970500,14285,0,1690317113,13099.327664279997,45.89892929999769,53567.57774688 2023-07-25,20:31:55.000,206,10970469,14325,0,1690317114,13099.341136900002,45.93417495000176,53567.5497984 2023-07-25,20:31:56.000,206,10970502,14565,0,1690317115,13099.327664279997,45.99056799000391,53567.63364384001 2023-07-25,20:31:57.000,206,10970477,14045,0,1690317116,13099.361345830002,45.99761712000327,53567.70351504 2023-07-25,20:31:58.000,206,10970462,14085,0,1690317117,13099.428708929998,45.98351886000455,53567.76639912 2023-07-25,20:31:59.000,206,10970512,14085,0,1690317118,13099.401763690003,45.95532233999984,53567.82229608 2023-07-25,20:32:00.000,206,10970503,14565,0,1690317119,13099.334400589993,45.88483103999897,53567.70351504 2023-07-25,20:32:01.000,206,10970474,14565,0,1690317120,13099.273773799992,45.849585390002176,53567.80133472001 2023-07-25,20:32:02.000,206,10970460,14405,0,1690317121,13099.172729149992,45.800241479999386,53567.81530896 2023-07-25,20:32:03.000,206,10970479,14325,0,1690317122,13099.058211880001,45.75089757000387,53567.7943476 2023-07-25,20:32:04.000,206,10970503,14245,0,1690317123,13098.943694609996,45.65925887999765,53567.93409 2023-07-25,20:32:05.000,206,10970475,14525,0,1690317124,13098.80896840999,45.60991497000214,53567.92011576 2023-07-25,20:32:06.000,206,10970499,14485,0,1690317125,13098.67424221,45.55352192999999,53567.89915440001 2023-07-25,20:32:07.000,206,10970524,14685,0,1690317126,13098.478889219994,45.51122715000383,53567.808321840006 2023-07-25,20:32:08.000,206,10970529,14325,0,1690317127,13098.344163019989,45.53237454000191,53567.77338624 2023-07-25,20:32:09.000,206,10970533,14325,0,1690317128,13098.337426709993,45.48303062999912,53567.75242488 2023-07-25,20:32:10.000,206,10970503,14365,0,1690317129,13098.283536229988,45.49007975999848,53567.75941200001 2023-07-25,20:32:11.000,206,10970501,14525,0,1690317130,13098.270063609998,45.46188324000104,53567.75941200001 2023-07-25,20:32:12.000,206,10970491,14245,0,1690317131,13098.189227889998,45.454834110001684,53567.71748928 2023-07-25,20:32:13.000,206,10970465,14205,0,1690317132,13098.263327299988,45.49712888999784,53567.71748928 2023-07-25,20:32:14.000,206,10970512,14405,0,1690317133,13098.216173129993,45.51827628000319,53567.7244764 2023-07-25,20:32:15.000,206,10970489,14325,0,1690317134,13098.148810029998,45.53237454000191,53567.59870824 2023-07-25,20:32:16.000,206,10970515,14485,0,1690317135,13098.128601099997,45.51827628000319,53567.63364384001 2023-07-25,20:32:17.000,206,10970517,14285,0,1690317136,13098.142073720002,45.49712888999784,53567.640630960006 2023-07-25,20:32:18.000,206,10970469,14285,0,1690317137,13098.142073720002,45.46188324000104,53567.57774688 2023-07-25,20:32:19.000,206,10970528,14085,0,1690317138,13098.041029070002,45.43368672000361,53567.53582416 2023-07-25,20:32:20.000,206,10970501,14405,0,1690317139,13098.034292759992,45.36319542000274,53567.619669600004 2023-07-25,20:32:21.000,206,10970506,14285,0,1690317140,13098.020820140002,45.32090063999931,53567.59172112001 2023-07-25,20:32:22.000,206,10970461,14205,0,1690317141,13098.020820140002,45.24336020999908,53567.55678552 2023-07-25,20:32:23.000,206,10970515,14125,0,1690317142,13097.886093939996,45.15172152000014,53567.472940080006 2023-07-25,20:32:24.000,206,10970507,14325,0,1690317143,13097.825467149996,45.13762326000142,53567.43101736 2023-07-25,20:32:25.000,206,10970556,14245,0,1690317144,13097.805258219996,45.07418108999991,53567.54281128001 2023-07-25,20:32:26.000,206,10970497,14485,0,1690317145,13097.879357630001,45.01778804999776,53567.45896584 2023-07-25,20:32:27.000,206,10970451,14565,0,1690317146,13097.946720729997,44.91910022999946,53567.4799272 2023-07-25,20:32:28.000,206,10970484,14405,0,1690317147,13098.014083829992,44.85565805999795,53567.41704312 2023-07-25,20:32:29.000,206,10970489,14325,0,1690317148,13098.081446930002,44.771068499998364,53567.354159040005 2023-07-25,20:32:30.000,206,10970484,14325,0,1690317149,13098.094919549992,44.637135030003265,53567.354159040005 2023-07-25,20:32:31.000,206,10970443,14485,0,1690317150,13098.155546339993,44.5666437300024,53567.39608176001 2023-07-25,20:32:32.000,206,10970450,14325,0,1690317151,13098.229645749998,44.48910330000217,53567.305249200006 2023-07-25,20:32:33.000,206,10970459,14245,0,1690317152,13098.263327299988,44.43975938999938,53567.34717192001 2023-07-25,20:32:34.000,206,10970488,14205,0,1690317153,13098.256590989993,44.348120700000436,53567.32621056001 2023-07-25,20:32:35.000,206,10970512,14125,0,1690317154,13098.357635639994,44.32697331000236,53567.41704312 2023-07-25,20:32:36.000,206,10970541,14245,0,1690317155,13098.451943979999,44.298776789997646,53567.410056 2023-07-25,20:32:37.000,206,10970543,14165,0,1690317156,13098.472152909999,44.228285490004055,53567.403068880005 2023-07-25,20:32:38.000,206,10970483,14045,0,1690317157,13098.52604338999,44.228285490004055,53567.43101736 2023-07-25,20:32:39.000,206,10970537,14365,0,1690317158,13098.57319756,44.122548539999116,53567.41704312 2023-07-25,20:32:40.000,206,10970474,14205,0,1690317159,13098.57319756,44.15074506000383,53567.38909464 2023-07-25,20:32:41.000,206,10970531,14205,0,1690317160,13098.539516009994,44.129597669998475,53567.37512040001 2023-07-25,20:32:42.000,206,10970531,14285,0,1690317161,13098.54625231999,44.09435202000168,53567.305249200006 2023-07-25,20:32:43.000,206,10970504,14685,0,1690317162,13098.50583445999,44.08730289000232,53567.3401848 2023-07-25,20:32:44.000,206,10970504,14125,0,1690317163,13098.445207669989,44.05205723999825,53567.43800448 2023-07-25,20:32:45.000,206,10970514,14125,0,1690317164,13098.317217779993,44.1084502800004,53567.46595296001 2023-07-25,20:32:46.000,206,10970464,14605,0,1690317165,13098.074710619992,44.10140115000104,53567.410056 2023-07-25,20:32:47.000,206,10970514,14205,0,1690317166,13097.960193350002,44.1084502800004,53567.41704312 2023-07-25,20:32:48.000,206,10970522,14405,0,1690317167,13097.778312980001,44.136646799997834,53567.34717192001 2023-07-25,20:32:49.000,206,10970478,14245,0,1690317168,13097.63685047,44.171892450001906,53567.354159040005 2023-07-25,20:32:50.000,206,10970498,14125,0,1690317169,13097.461706409995,44.24238375000277,53567.37512040001 2023-07-25,20:32:51.000,206,10970557,14405,0,1690317170,13097.441497479995,44.26353114000085,53567.37512040001 2023-07-25,20:32:52.000,206,10970495,14365,0,1690317171,13097.360661759994,44.30582592000428,53567.34717192001 2023-07-25,20:32:53.000,206,10970489,14165,0,1690317172,13097.360661759994,44.31287505000364,53567.39608176001 2023-07-25,20:32:54.000,206,10970470,14165,0,1690317173,13097.40781592999,44.319924180003,53567.41704312 2023-07-25,20:32:55.000,206,10970508,14165,0,1690317174,13097.380870689994,44.34107157000108,53567.38909464 2023-07-25,20:32:56.000,206,10970441,14365,0,1690317175,13097.40781592999,44.362218959999154,53567.403068880005 2023-07-25,20:32:57.000,206,10970479,14405,0,1690317176,13097.41455224,44.38336635000451,53567.472940080006 2023-07-25,20:32:58.000,206,10970498,14405,0,1690317177,13097.401079619995,44.48910330000217,53567.50787568 2023-07-25,20:32:59.000,206,10970455,14205,0,1690317178,13097.4549701,44.54549634000432,53567.53582416 2023-07-25,20:33:00.000,206,10970543,14085,0,1690317179,13097.43476117,44.623036770004546,53567.570759760005 2023-07-25,20:33:01.000,206,10970495,14085,0,1690317180,13097.43476117,44.69352806999814,53567.57774688 2023-07-25,20:33:02.000,206,10970496,14245,0,1690317181,13097.36739806999,44.764019369999005,53567.54281128001 2023-07-25,20:33:03.000,206,10970536,14325,0,1690317182,13097.320243899994,44.84155979999923,53567.49390144001 2023-07-25,20:33:04.000,206,10970525,14245,0,1690317183,13097.273089729999,44.91910022999946,53567.53582416 2023-07-25,20:33:05.000,206,10970494,14285,0,1690317184,13097.172045079998,44.996640659999684,53567.52883704 2023-07-25,20:33:06.000,206,10970474,14405,0,1690317185,13097.030582569998,45.0248371800044,53567.521849920005 2023-07-25,20:33:07.000,206,10970502,14205,0,1690317186,13096.774602789992,45.06008283000119,53567.44499160001 2023-07-25,20:33:08.000,206,10970533,14405,0,1690317187,13096.612931349991,45.13762326000142,53567.50787568 2023-07-25,20:33:09.000,206,10970514,14325,0,1690317188,13096.464732529996,45.10942674000398,53567.50787568 2023-07-25,20:33:10.000,206,10970483,14085,0,1690317189,13096.29632478,45.165819779998856,53567.46595296001 2023-07-25,20:33:11.000,206,10970569,14045,0,1690317190,13096.141389649994,45.10237761000462,53567.410056 2023-07-25,20:33:12.000,206,10970494,14245,0,1690317191,13096.013399759999,45.13762326000142,53567.354159040005 2023-07-25,20:33:13.000,206,10970547,14685,0,1690317192,13095.844992009988,45.13762326000142,53567.29826208001 2023-07-25,20:33:14.000,206,10970508,14685,0,1690317193,13095.811310459998,45.1235250000027,53567.27730072001 2023-07-25,20:33:15.000,206,10970521,14325,0,1690317194,13095.858464629993,45.10237761000462,53567.26332648 2023-07-25,20:33:16.000,206,10970518,14445,0,1690317195,13095.858464629993,45.01778804999776,53567.165506800004 2023-07-25,20:33:17.000,206,10970465,14205,0,1690317196,13095.865200939988,44.96844414000225,53567.07467424 2023-07-25,20:33:18.000,206,10970519,14205,0,1690317197,13095.898882489993,44.96844414000225,53566.969867440006 2023-07-25,20:33:19.000,206,10970487,14165,0,1690317198,13095.966245589989,44.96139501000289,53566.969867440006 2023-07-25,20:33:20.000,206,10970489,14245,0,1690317199,13096.020136069994,44.89795284000138,53566.9558932 2023-07-25,20:33:21.000,206,10970511,13965,0,1690317200,13096.121180719994,44.90500197000074,53566.948906080004 2023-07-25,20:33:22.000,206,10970436,14045,0,1690317201,13096.19528013,44.9120511000001,53566.87903488 2023-07-25,20:33:23.000,206,10970481,14205,0,1690317202,13096.29632478,44.862707190004585,53566.899996240005 2023-07-25,20:33:24.000,206,10970497,14485,0,1690317203,13096.444523599996,44.869756320003944,53567.04672576 2023-07-25,20:33:25.000,206,10970506,14325,0,1690317204,13096.572513489991,44.8768054500033,53567.00480304 2023-07-25,20:33:26.000,206,10970517,14245,0,1690317205,13096.673558139992,44.92614935999882,53567.0257644 2023-07-25,20:33:27.000,206,10970555,14205,0,1690317206,13096.653349209992,44.91910022999946,53566.92095760001 2023-07-25,20:33:28.000,206,10970475,14365,0,1690317207,13096.666821829996,44.92614935999882,53566.913970479996 2023-07-25,20:33:29.000,206,10970544,14325,0,1690317208,13096.666821829996,44.96844414000225,53566.93493184 2023-07-25,20:33:30.000,206,10970470,14405,0,1690317209,13096.653349209992,45.0248371800044,53566.948906080004 2023-07-25,20:33:31.000,206,10970474,14285,0,1690317210,13096.599458730001,45.1235250000027,53566.92794472 2023-07-25,20:33:32.000,206,10970466,14565,0,1690317211,13096.532095629991,45.18696717000421,53566.90698336 2023-07-25,20:33:33.000,206,10970522,14565,0,1690317212,13096.592722419991,45.229261950000364,53566.948906080004 2023-07-25,20:33:34.000,206,10970495,14285,0,1690317213,13096.606195039996,45.31385150999995,53566.97685456 2023-07-25,20:33:35.000,206,10970466,14245,0,1690317214,13096.700503380001,45.34909716000402,53566.98384168 2023-07-25,20:33:36.000,206,10970479,14365,0,1690317215,13096.734184929992,45.38434281000082,53567.01179016001 2023-07-25,20:33:37.000,206,10970483,14485,0,1690317216,13096.868911129997,45.454834110001684,53566.99082880001 2023-07-25,20:33:38.000,206,10970463,14805,0,1690317217,13096.922801610002,45.53942367000127,53566.97685456 2023-07-25,20:33:39.000,206,10970476,14045,0,1690317218,13097.003637329988,45.60991497000214,53566.94191896001 2023-07-25,20:33:40.000,206,10970475,14365,0,1690317219,13097.24614448999,45.638111489999574,53567.081661359996 2023-07-25,20:33:41.000,206,10970547,14405,0,1690317220,13097.4549701,45.76499583000259,53567.0257644 2023-07-25,20:33:42.000,206,10970486,14485,0,1690317221,13097.542542129995,45.77204496000195,53567.08864848001 2023-07-25,20:33:43.000,206,10970544,14205,0,1690317222,13097.61664154,45.74384844000451,53567.05371288 2023-07-25,20:33:44.000,206,10970527,14445,0,1690317223,13097.71768619,45.76499583000259,53567.13057120001 2023-07-25,20:33:45.000,206,10970526,14245,0,1690317224,13097.764840359996,45.74384844000451,53567.14454544 2023-07-25,20:33:46.000,206,10970487,14325,0,1690317225,13097.845676079996,45.78614322000067,53567.20742952001 2023-07-25,20:33:47.000,206,10970490,14245,0,1690317226,13097.859148700001,45.79319235000003,53567.2004424 2023-07-25,20:33:48.000,206,10970450,14085,0,1690317227,13097.953457039992,45.83548713000346,53567.165506800004 2023-07-25,20:33:49.000,206,10970508,14365,0,1690317228,13098.047765379997,45.88483103999897,53567.24236512 2023-07-25,20:33:50.000,206,10970453,14125,0,1690317229,13098.014083829992,45.93417495000176,53567.26332648 2023-07-25,20:33:51.000,206,10970478,13845,0,1690317230,13097.960193350002,45.93417495000176,53567.2004424 2023-07-25,20:33:52.000,206,10970478,14245,0,1690317231,13097.913039179992,45.99056799000391,53567.31922344 2023-07-25,20:33:53.000,206,10970496,14325,0,1690317232,13097.832203459991,45.976469729997916,53567.19345528 2023-07-25,20:33:54.000,206,10970512,14365,0,1690317233,13097.778312980001,45.99761712000327,53567.22839088001 2023-07-25,20:33:55.000,206,10970483,14085,0,1690317234,13097.75810405,45.976469729997916,53567.20742952001 2023-07-25,20:33:56.000,206,10970493,14725,0,1690317235,13097.69747726,45.9623714699992,53567.235378000005 2023-07-25,20:33:57.000,206,10970434,14405,0,1690317236,13097.663795709996,45.93417495000176,53567.24236512 2023-07-25,20:33:58.000,206,10970477,14405,0,1690317237,13097.63011415999,45.95532233999984,53567.24935224 2023-07-25,20:33:59.000,206,10970471,14285,0,1690317238,13097.65032308999,45.95532233999984,53567.29127496 2023-07-25,20:34:00.000,206,10970456,14245,0,1690317239,13097.67053201999,45.93417495000176,53567.29826208001 2023-07-25,20:34:01.000,206,10970497,14325,0,1690317240,13097.63685047,45.9623714699992,53567.25633936001 2023-07-25,20:34:02.000,206,10970537,14245,0,1690317241,13097.63011415999,45.93417495000176,53567.22839088001 2023-07-25,20:34:03.000,206,10970483,14685,0,1690317242,13097.643586779996,45.98351886000455,53567.305249200006 2023-07-25,20:34:04.000,206,10970471,14485,0,1690317243,13097.75810405,45.89188016999833,53567.43101736 2023-07-25,20:34:05.000,206,10970456,14525,0,1690317244,13097.805258219996,45.83548713000346,53567.36813328 2023-07-25,20:34:06.000,206,10970496,14285,0,1690317245,13097.886093939996,45.77909409000131,53567.39608176001 2023-07-25,20:34:07.000,206,10970500,14285,0,1690317246,13097.899566560001,45.64516061999893,53567.333197680004 2023-07-25,20:34:08.000,206,10970463,14405,0,1690317247,13097.993874899992,45.56057105999935,53567.354159040005 2023-07-25,20:34:09.000,206,10970465,14125,0,1690317248,13098.027556449997,45.49007975999848,53567.410056 2023-07-25,20:34:10.000,206,10970522,14045,0,1690317249,13098.041029070002,45.3702445500021,53567.31223632 2023-07-25,20:34:11.000,206,10970493,14205,0,1690317250,13098.047765379997,45.278605860003154,53567.29127496 2023-07-25,20:34:12.000,206,10970493,14365,0,1690317251,13098.047765379997,45.17991804000485,53567.305249200006 2023-07-25,20:34:13.000,206,10970465,14245,0,1690317252,13098.074710619992,45.07418108999991,53567.31922344 2023-07-25,20:34:14.000,206,10970447,14405,0,1690317253,13098.162282650002,44.94729675000417,53567.403068880005 2023-07-25,20:34:15.000,206,10970455,14045,0,1690317254,13098.142073720002,44.82746154000051,53567.45896584 2023-07-25,20:34:16.000,206,10970512,14085,0,1690317255,13098.088183239997,44.70057720000477,53567.44499160001 2023-07-25,20:34:17.000,206,10970491,14245,0,1690317256,13098.061238000002,44.587791120000475,53567.38210752 2023-07-25,20:34:18.000,206,10970494,14405,0,1690317257,13098.074710619992,44.55254547000368,53567.42403024001 2023-07-25,20:34:19.000,206,10970524,14325,0,1690317258,13098.175755269993,44.50320156000089,53567.44499160001 2023-07-25,20:34:20.000,206,10970468,14405,0,1690317259,13098.303745159988,44.4538576499981,53567.51486280001 2023-07-25,20:34:21.000,206,10970454,14405,0,1690317260,13098.404789809989,44.42566113000066,53567.48691432 2023-07-25,20:34:22.000,206,10970499,14485,0,1690317261,13098.539516009994,44.404513740002585,53567.4799272 2023-07-25,20:34:23.000,206,10970443,14645,0,1690317262,13098.67424221,44.355169829999795,53567.42403024001 2023-07-25,20:34:24.000,206,10970459,14245,0,1690317263,13098.83591365,44.27762939999957,53567.36114616 2023-07-25,20:34:25.000,206,10970491,14165,0,1690317264,13098.903276749996,44.185990710000624,53567.43101736 2023-07-25,20:34:26.000,206,10970480,14325,0,1690317265,13098.963903539996,44.15779419000319,53567.50787568 2023-07-25,20:34:27.000,206,10970459,14205,0,1690317266,13099.011057709991,44.15779419000319,53567.570759760005 2023-07-25,20:34:28.000,206,10970514,14405,0,1690317267,13099.152520219992,44.15779419000319,53567.68255368001 2023-07-25,20:34:29.000,206,10970475,14525,0,1690317268,13099.192938079992,44.15074506000383,53567.71748928 2023-07-25,20:34:30.000,206,10970463,14645,0,1690317269,13099.267037489997,44.16484332000255,53567.68255368001 2023-07-25,20:34:31.000,206,10970503,14205,0,1690317270,13099.415236309993,44.122548539999116,53567.87120592 2023-07-25,20:34:32.000,206,10970478,14325,0,1690317271,13099.388291069998,44.16484332000255,53567.836270320004 2023-07-25,20:34:33.000,206,10970478,14205,0,1690317272,13099.469126789998,44.16484332000255,53567.84325744 2023-07-25,20:34:34.000,206,10970506,14445,0,1690317273,13099.549962509998,44.15779419000319,53567.89216728 2023-07-25,20:34:35.000,206,10970524,14645,0,1690317274,13099.529753579998,44.19303983999998,53567.8642188 2023-07-25,20:34:36.000,206,10970475,14565,0,1690317275,13099.549962509998,44.221236360004696,53568.01094832 2023-07-25,20:34:37.000,206,10970479,14045,0,1690317276,13099.603852989989,44.178941580001265,53568.09479376001 2023-07-25,20:34:38.000,206,10970476,14445,0,1690317277,13099.651007159999,44.171892450001906,53568.13671648001 2023-07-25,20:34:39.000,206,10970467,14285,0,1690317278,13099.72510656999,44.16484332000255,53568.12972936 2023-07-25,20:34:40.000,206,10970516,14125,0,1690317279,13099.711633949999,44.16484332000255,53568.05985816 2023-07-25,20:34:41.000,206,10970495,14325,0,1690317280,13099.78573335999,44.129597669998475,53568.12972936 2023-07-25,20:34:42.000,206,10970512,14085,0,1690317281,13099.76552442999,44.171892450001906,53568.143703600006 2023-07-25,20:34:43.000,206,10970500,14445,0,1690317282,13099.77226074,44.185990710000624,53568.171652080004 2023-07-25,20:34:44.000,206,10970454,14445,0,1690317283,13099.85309646,44.19303983999998,53568.26947176 2023-07-25,20:34:45.000,206,10970462,14365,0,1690317284,13099.8126786,44.185990710000624,53568.241523280005 2023-07-25,20:34:46.000,206,10970464,14445,0,1690317285,13099.839623839995,44.235334620003414,53568.23453616001 2023-07-25,20:34:47.000,206,10970511,14605,0,1690317286,13099.859832769995,44.185990710000624,53568.28344600001 2023-07-25,20:34:48.000,206,10970477,14245,0,1690317287,13099.75205181,44.27762939999957,53568.30440736001 2023-07-25,20:34:49.000,206,10970467,14205,0,1690317288,13099.711633949999,44.31287505000364,53568.29742024 2023-07-25,20:34:50.000,206,10970479,14605,0,1690317289,13099.738579189994,44.28467852999893,53568.290433120004 2023-07-25,20:34:51.000,206,10970475,14565,0,1690317290,13099.718370259994,44.28467852999893,53568.290433120004 2023-07-25,20:34:52.000,206,10970443,14165,0,1690317291,13099.738579189994,44.24943288000213,53568.34633008 2023-07-25,20:34:53.000,206,10970471,14645,0,1690317292,13099.76552442999,44.228285490004055,53568.37427856 2023-07-25,20:34:54.000,206,10970428,14285,0,1690317293,13099.78573335999,44.24943288000213,53568.43716264 2023-07-25,20:34:55.000,206,10970472,14445,0,1690317294,13099.799205979994,44.26353114000085,53568.34633008 2023-07-25,20:34:56.000,206,10970488,14325,0,1690317295,13099.82615121999,44.20008896999934,53568.37427856 2023-07-25,20:34:57.000,206,10970503,14445,0,1690317296,13099.78573335999,44.16484332000255,53568.35331720001 2023-07-25,20:34:58.000,206,10970464,14605,0,1690317297,13099.839623839995,44.129597669998475,53568.39523992 2023-07-25,20:34:59.000,206,10970513,14365,0,1690317298,13099.84636014999,44.10140115000104,53568.458124000004 2023-07-25,20:35:00.000,206,10970464,14205,0,1690317299,13099.819414909995,44.03795897999953,53568.46511112 2023-07-25,20:35:01.000,206,10970451,14205,0,1690317300,13099.778997049994,43.98156594000466,53568.47209824001 2023-07-25,20:35:02.000,206,10970542,13885,0,1690317301,13099.70489763999,43.939271160001226,53568.4930596 2023-07-25,20:35:03.000,206,10970477,14085,0,1690317302,13099.597116679994,43.86877986000036,53568.4231884 2023-07-25,20:35:04.000,206,10970492,14125,0,1690317303,13099.509544649998,43.819435950004845,53568.43716264 2023-07-25,20:35:05.000,206,10970527,14045,0,1690317304,13099.421972620003,43.74894465000398,53568.41620128 2023-07-25,20:35:06.000,206,10970465,14205,0,1690317305,13099.388291069998,43.70664987000055,53568.46511112 2023-07-25,20:35:07.000,206,10970532,14125,0,1690317306,13099.307455349997,43.6502568299984,53568.40222704001 2023-07-25,20:35:08.000,206,10970467,14125,0,1690317307,13099.293982729992,43.64320769999904,53568.409214160005 2023-07-25,20:35:09.000,206,10970500,14245,0,1690317308,13099.300719040002,43.6150111800016,53568.47209824001 2023-07-25,20:35:10.000,206,10970482,14605,0,1690317309,13099.280510110002,43.586814660004165,53568.45113688001 2023-07-25,20:35:11.000,206,10970444,14245,0,1690317310,13099.280510110002,43.52337249000266,53568.43716264 2023-07-25,20:35:12.000,206,10970467,14565,0,1690317311,13099.253564869992,43.530421620002016,53568.37427856 2023-07-25,20:35:13.000,206,10970474,14405,0,1690317312,13099.267037489997,43.5163233600033,53568.39523992 2023-07-25,20:35:14.000,206,10970497,14285,0,1690317313,13099.240092250002,43.47402857999987,53568.3183816 2023-07-25,20:35:15.000,206,10970476,14325,0,1690317314,13099.280510110002,43.41763553999772,53568.29742024 2023-07-25,20:35:16.000,206,10970504,14245,0,1690317315,13099.341136900002,43.38238989000092,53568.290433120004 2023-07-25,20:35:17.000,206,10970479,14525,0,1690317316,13099.435445239993,43.311898590000055,53568.26248464001 2023-07-25,20:35:18.000,206,10970440,14445,0,1690317317,13099.496072029993,43.32599684999877,53568.27645888 2023-07-25,20:35:19.000,206,10970468,14445,0,1690317318,13099.482599409988,43.318947719999414,53568.21357480001 2023-07-25,20:35:20.000,206,10970455,14365,0,1690317319,13099.502808339988,43.32599684999877,53568.22754904 2023-07-25,20:35:21.000,206,10970511,14205,0,1690317320,13099.475863099993,43.34009511000477,53568.192613440006 2023-07-25,20:35:22.000,206,10970485,14565,0,1690317321,13099.556698819993,43.38943902000028,53568.28344600001 2023-07-25,20:35:23.000,206,10970479,14245,0,1690317322,13099.536489889993,43.41058640999836,53568.27645888 2023-07-25,20:35:24.000,206,10970475,14405,0,1690317323,13099.651007159999,43.41058640999836,53568.29742024 2023-07-25,20:35:25.000,206,10970491,14285,0,1690317324,13099.630798229999,43.43878293000307,53568.38126568001 2023-07-25,20:35:26.000,206,10970504,14405,0,1690317325,13099.657743469994,43.488126839998586,53568.3183816 2023-07-25,20:35:27.000,206,10970428,14565,0,1690317326,13099.651007159999,43.52337249000266,53568.3183816 2023-07-25,20:35:28.000,206,10970491,14325,0,1690317327,13099.677952399994,43.586814660004165,53568.311394480006 2023-07-25,20:35:29.000,206,10970458,14045,0,1690317328,13099.72510656999,43.6150111800016,53568.38126568001 2023-07-25,20:35:30.000,206,10970467,14245,0,1690317329,13099.76552442999,43.600912920002884,53568.37427856 2023-07-25,20:35:31.000,206,10970462,14365,0,1690317330,13099.79246967,43.6502568299984,53568.4231884 2023-07-25,20:35:32.000,206,10970454,14485,0,1690317331,13099.76552442999,43.69960074000119,53568.4231884 2023-07-25,20:35:33.000,206,10970461,14205,0,1690317332,13099.80594228999,43.66435509000439,53568.45113688001 2023-07-25,20:35:34.000,206,10970487,14085,0,1690317333,13099.86656907999,43.69960074000119,53568.52100808001 2023-07-25,20:35:35.000,206,10970478,14285,0,1690317334,13099.89351432,43.720748129999265,53568.4930596 2023-07-25,20:35:36.000,206,10970489,14485,0,1690317335,13099.85309646,43.74894465000398,53568.51402096 2023-07-25,20:35:37.000,206,10970476,14365,0,1690317336,13099.80594228999,43.763042910002696,53568.41620128 2023-07-25,20:35:38.000,206,10970488,14565,0,1690317337,13099.84636014999,43.80533768999885,53568.50004672001 2023-07-25,20:35:39.000,206,10970481,14245,0,1690317338,13099.8126786,43.819435950004845,53568.46511112 2023-07-25,20:35:40.000,206,10970458,14205,0,1690317339,13099.82615121999,43.819435950004845,53568.47209824001 2023-07-25,20:35:41.000,206,10970491,14405,0,1690317340,13099.86656907999,43.896976379997795,53568.507033840004 2023-07-25,20:35:42.000,206,10970477,14125,0,1690317341,13099.859832769995,44.002713330002734,53568.55594368 2023-07-25,20:35:43.000,206,10970488,14045,0,1690317342,13099.77226074,44.03090985000017,53568.4930596 2023-07-25,20:35:44.000,206,10970460,14485,0,1690317343,13099.74531549999,44.08025376000296,53568.51402096 2023-07-25,20:35:45.000,206,10970496,14565,0,1690317344,13099.79246967,44.19303983999998,53568.54895656001 2023-07-25,20:35:46.000,206,10970494,14205,0,1690317345,13099.664479779989,44.228285490004055,53568.40222704001 2023-07-25,20:35:47.000,206,10970445,14205,0,1690317346,13099.677952399994,44.24238375000277,53568.48607248 2023-07-25,20:35:48.000,206,10970488,14485,0,1690317347,13099.731842879999,44.27762939999957,53568.54895656001 2023-07-25,20:35:49.000,206,10970502,14245,0,1690317348,13099.80594228999,44.31287505000364,53568.54196944 2023-07-25,20:35:50.000,206,10970474,14365,0,1690317349,13099.758788119994,44.30582592000428,53568.507033840004 2023-07-25,20:35:51.000,206,10970502,14405,0,1690317350,13099.76552442999,44.28467852999893,53568.53498232 2023-07-25,20:35:52.000,206,10970500,13965,0,1690317351,13099.738579189994,44.31287505000364,53568.59786640001 2023-07-25,20:35:53.000,206,10970534,14285,0,1690317352,13099.72510656999,44.31287505000364,53568.55594368 2023-07-25,20:35:54.000,206,10970456,14285,0,1690317353,13099.718370259994,44.298776789997646,53568.479085360006 2023-07-25,20:35:55.000,206,10970501,14485,0,1690317354,13099.70489763999,44.298776789997646,53568.576905040005 2023-07-25,20:35:56.000,206,10970532,14285,0,1690317355,13099.859832769995,44.27058027000021,53568.66075048 2023-07-25,20:35:57.000,206,10970478,14245,0,1690317356,13099.78573335999,44.298776789997646,53568.63978912001 2023-07-25,20:35:58.000,206,10970481,14245,0,1690317357,13099.78573335999,44.34107157000108,53568.56991792001 2023-07-25,20:35:59.000,206,10970486,14325,0,1690317358,13099.880041699995,44.32697331000236,53568.71664744001 2023-07-25,20:36:00.000,206,10970460,14605,0,1690317359,13099.859832769995,44.298776789997646,53568.65376336 2023-07-25,20:36:01.000,206,10970522,14565,0,1690317360,13099.799205979994,44.404513740002585,53568.58389216 2023-07-25,20:36:02.000,206,10970491,14365,0,1690317361,13099.80594228999,44.37631721999787,53568.61184064 2023-07-25,20:36:03.000,206,10970430,14525,0,1690317362,13099.778997049994,44.404513740002585,53568.632802 2023-07-25,20:36:04.000,206,10970476,14405,0,1690317363,13099.799205979994,44.38336635000451,53568.68171184 2023-07-25,20:36:05.000,206,10970505,14605,0,1690317364,13099.79246967,44.411562870001944,53568.73062168 2023-07-25,20:36:06.000,206,10970475,14445,0,1690317365,13099.819414909995,44.4186120000013,53568.814467120006 2023-07-25,20:36:07.000,206,10970508,14565,0,1690317366,13099.74531549999,44.4538576499981,53568.7725444 2023-07-25,20:36:08.000,206,10970484,14405,0,1690317367,13099.74531549999,44.44680851999874,53568.80748000001 2023-07-25,20:36:09.000,206,10970474,14565,0,1690317368,13099.80594228999,44.4538576499981,53568.863376960006 2023-07-25,20:36:10.000,206,10970484,14005,0,1690317369,13099.880041699995,44.37631721999787,53568.9472224 2023-07-25,20:36:21.000,206,10970511,14285,0,1690317380,13100.796179859994,43.861730730001,53569.05202920001 2023-07-25,20:36:22.000,206,10970490,14365,0,1690317381,13100.836597719994,43.84058334000292,53569.05202920001 2023-07-25,20:36:23.000,206,10970460,14125,0,1690317382,13100.890488199999,43.80533768999885,53569.031067840006 2023-07-25,20:36:24.000,206,10970482,14205,0,1690317383,13100.94437867999,43.66435509000439,53569.10792616 2023-07-25,20:36:25.000,206,10970491,14325,0,1690317384,13100.951114989999,43.70664987000055,53569.11491328 2023-07-25,20:36:26.000,206,10970528,14205,0,1690317385,13100.978060229994,43.60796205000224,53569.156836 2023-07-25,20:36:27.000,206,10970484,14565,0,1690317386,13100.98479653999,43.600912920002884,53569.128887520004 2023-07-25,20:36:28.000,206,10970477,14245,0,1690317387,13101.0925775,43.56566726999881,53569.177797360004 2023-07-25,20:36:29.000,206,10970467,14845,0,1690317388,13101.13299536,43.544519880000735,53569.27561704 2023-07-25,20:36:30.000,206,10970500,14245,0,1690317389,13101.19362215,43.544519880000735,53569.247668560005 2023-07-25,20:36:31.000,206,10970520,14525,0,1690317390,13101.240776319995,43.50927423000394,53569.20574584 2023-07-25,20:36:32.000,206,10970474,14085,0,1690317391,13101.27445787,43.495175969997945,53569.16382312 2023-07-25,20:36:33.000,206,10970521,14405,0,1690317392,13101.37550252,43.495175969997945,53569.198758720006 2023-07-25,20:36:34.000,206,10970528,14365,0,1690317393,13101.422656689996,43.41058640999836,53569.24068144001 2023-07-25,20:36:35.000,206,10970487,14205,0,1690317394,13101.41592038,43.44583206000243,53569.20574584 2023-07-25,20:36:36.000,206,10970454,14245,0,1690317395,13101.469810859991,43.403537279999,53569.25465568 2023-07-25,20:36:37.000,206,10970477,14085,0,1690317396,13101.543910269997,43.361242500002845,53569.35946248001 2023-07-25,20:36:38.000,206,10970442,14525,0,1690317397,13101.516965030001,43.34009511000477,53569.331514 2023-07-25,20:36:39.000,206,10970444,14445,0,1690317398,13101.442865619996,43.33304597999813,53569.26862992001 2023-07-25,20:36:40.000,206,10970464,14285,0,1690317399,13101.523701339996,43.29780033000134,53569.28260416 2023-07-25,20:36:41.000,206,10970481,14605,0,1690317400,13101.530437649992,43.24140728999919,53569.2616428 2023-07-25,20:36:42.000,206,10970486,14365,0,1690317401,13101.516965030001,43.19911251000303,53569.296578400004 2023-07-25,20:36:43.000,206,10970481,14765,0,1690317402,13101.523701339996,43.192063380003674,53569.28959128001 2023-07-25,20:36:44.000,206,10970452,14485,0,1690317403,13101.644954919997,43.086326429998735,53569.40837232001 2023-07-25,20:36:45.000,206,10970486,14565,0,1690317404,13101.624745989997,43.0581299100013,53569.415359440005 2023-07-25,20:36:46.000,206,10970487,14245,0,1690317405,13101.671900159992,43.0228842600045,53569.49221776 2023-07-25,20:36:47.000,206,10970512,14645,0,1690317406,13101.611273369992,42.98763861000043,53569.42933368 2023-07-25,20:36:48.000,206,10970399,14325,0,1690317407,13101.577591820002,42.98763861000043,53569.4013852 2023-07-25,20:36:49.000,206,10970407,14525,0,1690317408,13101.570855509992,42.99468773999979,53569.37343672 2023-07-25,20:36:50.000,206,10970503,14405,0,1690317409,13101.557382890001,42.97354035000171,53569.317539760006 2023-07-25,20:36:51.000,206,10970440,14445,0,1690317410,13101.550646579992,42.952392960003635,53569.296578400004 2023-07-25,20:36:52.000,206,10970454,14245,0,1690317411,13101.725790639997,42.93124556999828,53569.38741096001 2023-07-25,20:36:53.000,206,10970441,14405,0,1690317412,13101.766208499997,42.93829470000492,53569.45029504 2023-07-25,20:36:54.000,206,10970463,14565,0,1690317413,13101.840307910003,42.917147309999564,53569.45029504 2023-07-25,20:36:55.000,206,10970434,14405,0,1690317414,13101.867253149998,42.959442090002995,53569.345488240004 2023-07-25,20:36:56.000,206,10970478,14405,0,1690317415,13101.961561489989,42.903049050000845,53569.35247536 2023-07-25,20:36:57.000,206,10970433,14325,0,1690317416,13102.028924589998,42.952392960003635,53569.38741096001 2023-07-25,20:36:58.000,206,10970481,14565,0,1690317417,13102.082815069989,43.00878599999851,53569.49221776 2023-07-25,20:36:59.000,206,10970499,14725,0,1690317418,13102.12323292999,43.07222817000002,53569.55510184001 2023-07-25,20:37:00.000,206,10970502,14565,0,1690317419,13102.150178169999,43.093375559998094,53569.56907608 2023-07-25,20:37:01.000,206,10970494,14245,0,1690317420,13102.19059603,43.128621210002166,53569.65990864 2023-07-25,20:37:02.000,206,10970444,14365,0,1690317421,13102.217541269994,43.135670340001525,53569.68785712 2023-07-25,20:37:03.000,206,10970455,14845,0,1690317422,13102.217541269994,43.192063380003674,53569.67388288001 2023-07-25,20:37:04.000,206,10970448,14685,0,1690317423,13102.197332339994,43.21321077000175,53569.70881848 2023-07-25,20:37:05.000,206,10970487,14245,0,1690317424,13102.18385971999,43.27665294000326,53569.652921520006 2023-07-25,20:37:06.000,206,10970503,14605,0,1690317425,13102.18385971999,43.304849460000696,53569.72279272001 2023-07-25,20:37:07.000,206,10970477,14485,0,1690317426,13102.177123409994,43.33304597999813,53569.76471544 2023-07-25,20:37:08.000,206,10970522,14285,0,1690317427,13102.170387099999,43.318947719999414,53569.84157376001 2023-07-25,20:37:09.000,206,10970494,14245,0,1690317428,13102.27143175,43.354193370003486,53569.855548 2023-07-25,20:37:10.000,206,10970525,14325,0,1690317429,13102.257959129995,43.37534076000156,53569.89747072 2023-07-25,20:37:11.000,206,10970517,14085,0,1690317430,13102.217541269994,43.41058640999836,53569.88349648 2023-07-25,20:37:12.000,206,10970473,14285,0,1690317431,13102.25122282,43.45993032000115,53569.90445784 2023-07-25,20:37:13.000,206,10970501,14325,0,1690317432,13102.24448650999,43.50222510000458,53569.82759952 2023-07-25,20:37:14.000,206,10970507,14165,0,1690317433,13102.32532222999,43.537470750001376,53569.83458664 2023-07-25,20:37:15.000,206,10970459,14405,0,1690317434,13102.40615794999,43.60796205000224,53569.91144496001 2023-07-25,20:37:16.000,206,10970469,14165,0,1690317435,13102.50720259999,43.6150111800016,53569.89747072 2023-07-25,20:37:17.000,206,10970468,14165,0,1690317436,13102.50720259999,43.68550248000247,53569.93240632 2023-07-25,20:37:18.000,206,10970476,14125,0,1690317437,13102.54762045999,43.69960074000119,53569.93240632 2023-07-25,20:37:19.000,206,10970481,14205,0,1690317438,13102.608247249991,43.74189552000462,53569.93939344001 2023-07-25,20:37:20.000,206,10970489,14325,0,1690317439,13102.682346659996,43.80533768999885,53570.02323888 2023-07-25,20:37:21.000,206,10970493,14085,0,1690317440,13102.709291899992,43.78419030000077,53569.98131616001 2023-07-25,20:37:22.000,206,10970515,14525,0,1690317441,13102.682346659996,43.80533768999885,53569.83458664 2023-07-25,20:37:23.000,206,10970458,14205,0,1690317442,13102.830545479992,43.79828855999949,53569.9254192 2023-07-25,20:37:24.000,206,10970468,14485,0,1690317443,13102.951799059992,43.770092040002055,53569.98131616001 2023-07-25,20:37:25.000,206,10970488,14405,0,1690317444,13102.945062749997,43.777141170001414,53570.016251760004 2023-07-25,20:37:26.000,206,10970524,14445,0,1690317445,13103.019162160002,43.79828855999949,53570.037213120006 2023-07-25,20:37:27.000,206,10970477,14605,0,1690317446,13103.066316329998,43.826485080004204,53570.09311008 2023-07-25,20:37:28.000,206,10970469,14245,0,1690317447,13103.079788949988,43.78419030000077,53570.07214872 2023-07-25,20:37:29.000,206,10970524,14045,0,1690317448,13103.174097289993,43.79828855999949,53570.086122960005 2023-07-25,20:37:30.000,206,10970467,14405,0,1690317449,13103.167360979998,43.80533768999885,53570.07913584001 2023-07-25,20:37:31.000,206,10970465,14485,0,1690317450,13103.268405629999,43.81238681999821,53570.1699684 2023-07-25,20:37:32.000,206,10970470,14485,0,1690317451,13103.335768729994,43.80533768999885,53570.07913584001 2023-07-25,20:37:33.000,206,10970440,14445,0,1690317452,13103.38292289999,43.80533768999885,53570.16298128 2023-07-25,20:37:34.000,206,10970443,14365,0,1690317453,13103.50417647999,43.75599378000334,53570.204904000006 2023-07-25,20:37:35.000,206,10970474,14565,0,1690317454,13103.537858029995,43.75599378000334,53570.21189112 2023-07-25,20:37:36.000,206,10970476,14445,0,1690317455,13103.598484819995,43.713698999999906,53570.183942640004 2023-07-25,20:37:37.000,206,10970453,14125,0,1690317456,13103.62543005999,43.74189552000462,53570.14900704001 2023-07-25,20:37:38.000,206,10970474,14445,0,1690317457,13103.659111609995,43.727797259998624,53570.183942640004 2023-07-25,20:37:39.000,206,10970500,14445,0,1690317458,13103.760156259996,43.74189552000462,53570.27477520001 2023-07-25,20:37:40.000,206,10970506,14445,0,1690317459,13103.854464600001,43.67140422000375,53570.28874944 2023-07-25,20:37:41.000,206,10970474,14205,0,1690317460,13103.921827699996,43.69960074000119,53570.323685040006 2023-07-25,20:37:42.000,206,10970498,14445,0,1690317461,13103.995927110002,43.6150111800016,53570.372594880006 2023-07-25,20:37:43.000,206,10970413,14445,0,1690317462,13103.968981869992,43.64320769999904,53570.302723680004 2023-07-25,20:37:44.000,206,10970454,14405,0,1690317463,13104.036344970002,43.60796205000224,53570.36560776001 2023-07-25,20:37:45.000,206,10970498,14205,0,1690317464,13104.090235449992,43.55861813999945,53570.379582 2023-07-25,20:37:46.000,206,10970465,14605,0,1690317465,13104.164334859997,43.537470750001376,53570.41451760001 2023-07-25,20:37:47.000,206,10970464,14605,0,1690317466,13104.150862239992,43.50927423000394,53570.40054336 2023-07-25,20:37:48.000,206,10970457,14485,0,1690317467,13104.198016410002,43.47402857999987,53570.47740168 2023-07-25,20:37:49.000,206,10970502,14245,0,1690317468,13104.319269989988,43.46697945000051,53570.59618272 2023-07-25,20:37:50.000,206,10970509,14205,0,1690317469,13104.400105709989,43.41058640999836,53570.64509256 2023-07-25,20:37:51.000,206,10970421,14365,0,1690317470,13104.447259879998,43.41058640999836,53570.638105440004 2023-07-25,20:37:52.000,206,10970514,14445,0,1690317471,13104.460732499989,43.38238989000092,53570.56823424 2023-07-25,20:37:53.000,206,10970457,14325,0,1690317472,13104.521359289989,43.361242500002845,53570.64509256 2023-07-25,20:37:54.000,206,10970494,14445,0,1690317473,13104.588722389999,43.2696038100039,53570.72893800001 2023-07-25,20:37:55.000,206,10970479,14205,0,1690317474,13104.68303072999,43.29780033000134,53570.756886480005 2023-07-25,20:37:56.000,206,10970511,14285,0,1690317475,13104.716712279995,43.24845641999855,53570.707976640006 2023-07-25,20:37:57.000,206,10970468,14285,0,1690317476,13104.70997597,43.26255468000454,53570.70098952001 2023-07-25,20:37:58.000,206,10970492,14445,0,1690317477,13104.83122955,43.22730903000047,53570.79880920001 2023-07-25,20:37:59.000,206,10970457,14245,0,1690317478,13104.797547999995,43.26255468000454,53570.84073192 2023-07-25,20:38:00.000,206,10970503,14405,0,1690317479,13104.837965859995,43.26255468000454,53570.826757680006 2023-07-25,20:38:01.000,206,10970450,14525,0,1690317480,13104.81102062,43.32599684999877,53570.77784784001 2023-07-25,20:38:02.000,206,10970457,14405,0,1690317481,13104.68303072999,43.33304597999813,53570.72893800001 2023-07-25,20:38:03.000,206,10970471,14485,0,1690317482,13104.7301849,43.41058640999836,53570.7638736 2023-07-25,20:38:04.000,206,10970484,14365,0,1690317483,13104.757130139995,43.403537279999,53570.826757680006 2023-07-25,20:38:05.000,206,10970524,14565,0,1690317484,13104.72344858999,43.41058640999836,53570.88265464 2023-07-25,20:38:06.000,206,10970458,14405,0,1690317485,13104.66282179999,43.46697945000051,53570.95252584 2023-07-25,20:38:07.000,206,10970462,14365,0,1690317486,13104.60893132,43.48107770999923,53570.88265464 2023-07-25,20:38:08.000,206,10970452,14045,0,1690317487,13104.60893132,43.50222510000458,53570.875667520006 2023-07-25,20:38:09.000,206,10970430,14245,0,1690317488,13104.514622979994,43.544519880000735,53570.94553872001 2023-07-25,20:38:10.000,206,10970480,14005,0,1690317489,13104.474205119994,43.544519880000735,53570.9385516 2023-07-25,20:38:11.000,206,10970482,14245,0,1690317490,13104.400105709989,43.586814660004165,53570.973487200004 2023-07-25,20:38:12.000,206,10970527,14605,0,1690317491,13104.346215229998,43.593863790003525,53570.9385516 2023-07-25,20:38:13.000,206,10970501,14405,0,1690317492,13104.251906889993,43.65730595999776,53570.994448560006 2023-07-25,20:38:14.000,206,10970516,14405,0,1690317493,13104.272115819993,43.66435509000439,53571.01540992001 2023-07-25,20:38:15.000,206,10970470,14045,0,1690317494,13104.137389620002,43.727797259998624,53571.092268240005 2023-07-25,20:38:16.000,206,10970494,14205,0,1690317495,13104.130653309992,43.727797259998624,53571.01540992001 2023-07-25,20:38:17.000,206,10970460,14165,0,1690317496,13103.989190799992,43.79123943000013,53570.994448560006 2023-07-25,20:38:18.000,206,10970461,14245,0,1690317497,13103.982454489997,43.78419030000077,53571.05733264 2023-07-25,20:38:19.000,206,10970491,14205,0,1690317498,13103.962245559997,43.770092040002055,53571.02938416 2023-07-25,20:38:20.000,206,10970503,14485,0,1690317499,13103.915091390001,43.80533768999885,53571.043358400006 2023-07-25,20:38:21.000,206,10970465,14165,0,1690317500,13103.894882460001,43.826485080004204,53571.00143568 2023-07-25,20:38:22.000,206,10970467,14245,0,1690317501,13103.867937219991,43.84058334000292,53570.994448560006 2023-07-25,20:38:23.000,206,10970454,14605,0,1690317502,13103.75341995,43.88287811999908,53570.91060312 2023-07-25,20:38:24.000,206,10970457,14285,0,1690317503,13103.77362888,43.91107464000379,53570.93156448 2023-07-25,20:38:25.000,206,10970464,14445,0,1690317504,13103.699529469995,43.93222203000187,53570.98047432 2023-07-25,20:38:26.000,206,10970468,14125,0,1690317505,13103.63216637,43.96746767999866,53570.93156448 2023-07-25,20:38:27.000,206,10970451,14525,0,1690317506,13103.517649099995,43.988615070004016,53570.89662888001 2023-07-25,20:38:28.000,206,10970428,14725,0,1690317507,13103.52438540999,43.939271160001226,53570.91759024001 2023-07-25,20:38:29.000,206,10970473,14445,0,1690317508,13103.6523753,43.939271160001226,53570.973487200004 2023-07-25,20:38:30.000,206,10970487,14485,0,1690317509,13103.70626577999,43.896976379997795,53570.8337448 2023-07-25,20:38:31.000,206,10970465,14365,0,1690317510,13103.60522112999,43.93222203000187,53570.88964176 2023-07-25,20:38:32.000,206,10970457,14565,0,1690317511,13103.63216637,43.861730730001,53570.91060312 2023-07-25,20:38:33.000,206,10970439,14165,0,1690317512,13103.61195744,43.91107464000379,53570.84073192 2023-07-25,20:38:34.000,206,10970488,14165,0,1690317513,13103.60522112999,43.86877986000036,53570.74989936001 2023-07-25,20:38:35.000,206,10970457,14125,0,1690317514,13103.497440169995,43.85468160000164,53570.8337448 2023-07-25,20:38:36.000,206,10970476,14445,0,1690317515,13103.497440169995,43.819435950004845,53570.81278344 2023-07-25,20:38:37.000,206,10970447,14205,0,1690317516,13103.42334075999,43.819435950004845,53570.74989936001 2023-07-25,20:38:38.000,206,10970495,14085,0,1690317517,13103.40986814,43.770092040002055,53570.72195088 2023-07-25,20:38:39.000,206,10970473,14205,0,1690317518,13103.40986814,43.70664987000055,53570.78483496 2023-07-25,20:38:40.000,206,10970487,14605,0,1690317519,13103.396395519994,43.67845335000311,53570.67304104 2023-07-25,20:38:41.000,206,10970437,14205,0,1690317520,13103.329032419999,43.67140422000375,53570.64509256 2023-07-25,20:38:42.000,206,10970462,14245,0,1690317521,13103.32229610999,43.6150111800016,53570.60316984 2023-07-25,20:38:43.000,206,10970427,14405,0,1690317522,13103.302087179989,43.56566726999881,53570.6241312 2023-07-25,20:38:44.000,206,10970454,14525,0,1690317523,13103.38292289999,43.50222510000458,53570.687015280004 2023-07-25,20:38:45.000,206,10970442,14525,0,1690317524,13103.355977659994,43.44583206000243,53570.707976640006 2023-07-25,20:38:46.000,206,10970471,14365,0,1690317525,13103.396395519994,43.403537279999,53570.687015280004 2023-07-25,20:38:47.000,206,10970453,14285,0,1690317526,13103.32229610999,43.403537279999,53570.540285760006 2023-07-25,20:38:48.000,206,10970496,14365,0,1690317527,13103.329032419999,43.34714424000413,53570.51233728001 2023-07-25,20:38:49.000,206,10970499,14245,0,1690317528,13103.329032419999,43.318947719999414,53570.589195600005 2023-07-25,20:38:50.000,206,10970493,14405,0,1690317529,13103.261669319989,43.2696038100039,53570.50535016 2023-07-25,20:38:51.000,206,10970536,14725,0,1690317530,13103.295350869994,43.24140728999919,53570.57522136 2023-07-25,20:38:52.000,206,10970496,14405,0,1690317531,13103.295350869994,43.14976860000024,53570.51233728001 2023-07-25,20:38:53.000,206,10970502,14205,0,1690317532,13103.288614559999,43.11452295000345,53570.491375920006 2023-07-25,20:38:54.000,206,10970532,14205,0,1690317533,13103.329032419999,43.03698252000322,53570.57522136 2023-07-25,20:38:55.000,206,10970518,14205,0,1690317534,13103.275141939994,42.966491220002354,53570.540285760006 2023-07-25,20:38:56.000,206,10970463,14285,0,1690317535,13103.308823489999,42.93124556999828,53570.45644032 2023-07-25,20:38:57.000,206,10970434,14565,0,1690317536,13103.221251459989,42.92419643999892,53570.372594880006 2023-07-25,20:38:58.000,206,10970452,14085,0,1690317537,13103.227987769998,42.910098180000205,53570.42849184 2023-07-25,20:38:59.000,206,10970535,14405,0,1690317538,13103.275141939994,42.88895079000213,53570.47740168 2023-07-25,20:39:00.000,206,10970511,14405,0,1690317539,13103.355977659994,42.846656009998696,53570.491375920006 2023-07-25,20:39:01.000,206,10970421,14205,0,1690317540,13103.40986814,42.8114103600019,53570.49836304 2023-07-25,20:39:02.000,206,10970491,14205,0,1690317541,13103.40313182999,42.76911557999847,53570.4494532 2023-07-25,20:39:03.000,206,10970519,14485,0,1690317542,13103.396395519994,42.733869930001674,53570.41451760001 2023-07-25,20:39:04.000,206,10970502,14245,0,1690317543,13103.36271396999,42.783213840004464,53570.3097108 2023-07-25,20:39:05.000,206,10970459,14165,0,1690317544,13103.44354968999,42.684526019998884,53570.46342744001 2023-07-25,20:39:06.000,206,10970469,14245,0,1690317545,13103.450286,42.69157514999824,53570.36560776001 2023-07-25,20:39:07.000,206,10970460,14325,0,1690317546,13103.477231239995,42.677476889999525,53570.40054336 2023-07-25,20:39:08.000,206,10970487,14125,0,1690317547,13103.477231239995,42.65632950000145,53570.4494532 2023-07-25,20:39:09.000,206,10970495,14445,0,1690317548,13103.40313182999,42.63518211000337,53570.421504720005 2023-07-25,20:39:10.000,206,10970467,14245,0,1690317549,13103.40313182999,42.65632950000145,53570.44246608001 2023-07-25,20:39:11.000,206,10970432,14245,0,1690317550,13103.329032419999,42.62108385000465,53570.44246608001 2023-07-25,20:39:12.000,206,10970429,14205,0,1690317551,13103.268405629999,42.60698558999866,53570.34464640001 2023-07-25,20:39:13.000,206,10970458,14125,0,1690317552,13103.281878249989,42.62813298000401,53570.40753048 2023-07-25,20:39:14.000,206,10970477,14405,0,1690317553,13103.275141939994,42.61403471999802,53570.39355624001 2023-07-25,20:39:15.000,206,10970482,14445,0,1690317554,13103.227987769998,42.62108385000465,53570.43547896 2023-07-25,20:39:16.000,206,10970474,14325,0,1690317555,13103.174097289993,42.64223124000273,53570.38656912 2023-07-25,20:39:17.000,206,10970451,14125,0,1690317556,13103.126943119998,42.64223124000273,53570.40753048 2023-07-25,20:39:18.000,206,10970494,14525,0,1690317557,13103.126943119998,42.64928037000209,53570.44246608001 2023-07-25,20:39:19.000,206,10970496,14365,0,1690317558,13103.039371090003,42.684526019998884,53570.43547896 2023-07-25,20:39:20.000,206,10970474,14205,0,1690317559,13102.978744300002,42.75501731999975,53570.33765928 2023-07-25,20:39:21.000,206,10970473,14205,0,1690317560,13102.992216919993,42.75501731999975,53570.33765928 2023-07-25,20:39:22.000,206,10970467,14285,0,1690317561,13102.958535370002,42.77616470999783,53570.40054336 2023-07-25,20:39:23.000,206,10970485,14405,0,1690317562,13102.924853819997,42.76206644999911,53570.351633520004 2023-07-25,20:39:24.000,206,10970484,14245,0,1690317563,13102.978744300002,42.80436123000254,53570.39355624001 2023-07-25,20:39:25.000,206,10970502,14205,0,1690317564,13103.039371090003,42.74796819000039,53570.41451760001 2023-07-25,20:39:26.000,206,10970486,14325,0,1690317565,13103.012425849993,42.79731210000318,53570.40054336 2023-07-25,20:39:27.000,206,10970534,14565,0,1690317566,13102.985480609997,42.83255774999998,53570.379582 2023-07-25,20:39:28.000,206,10970480,14325,0,1690317567,13102.938326440002,42.88190166000277,53570.31669792001 2023-07-25,20:39:29.000,206,10970474,14205,0,1690317568,13102.924853819997,42.910098180000205,53570.33765928 2023-07-25,20:39:30.000,206,10970465,14285,0,1690317569,13103.012425849993,42.99468773999979,53570.41451760001 2023-07-25,20:39:31.000,206,10970537,14205,0,1690317570,13102.978744300002,42.959442090002995,53570.41451760001 2023-07-25,20:39:32.000,206,10970465,14445,0,1690317571,13102.985480609997,42.98763861000043,53570.323685040006 2023-07-25,20:39:33.000,206,10970482,14245,0,1690317572,13102.958535370002,43.03698252000322,53570.34464640001 2023-07-25,20:39:34.000,206,10970443,14525,0,1690317573,13103.005689539998,43.01583512999787,53570.40054336 2023-07-25,20:39:35.000,206,10970524,14445,0,1690317574,13102.938326440002,43.03698252000322,53570.42849184 2023-07-25,20:39:36.000,206,10970461,14445,0,1690317575,13102.918117510002,43.02993339000386,53570.36560776001 2023-07-25,20:39:37.000,206,10970508,14645,0,1690317576,13102.810336549992,43.05108078000194,53570.379582 2023-07-25,20:39:38.000,206,10970482,14285,0,1690317577,13102.756446070001,43.03698252000322,53570.33765928 2023-07-25,20:39:39.000,206,10970474,14365,0,1690317578,13102.722764519996,42.99468773999979,53570.3097108 2023-07-25,20:39:40.000,206,10970482,14445,0,1690317579,13102.722764519996,42.959442090002995,53570.40753048 2023-07-25,20:39:41.000,206,10970509,14205,0,1690317580,13102.675610350001,42.895999920001486,53570.39355624001 2023-07-25,20:39:42.000,206,10970490,14525,0,1690317581,13102.61498356,42.917147309999564,53570.38656912 2023-07-25,20:39:43.000,206,10970481,14365,0,1690317582,13102.48699366999,42.80436123000254,53570.24682672001 2023-07-25,20:39:44.000,206,10970480,14165,0,1690317583,13102.48699366999,42.77616470999783,53570.24682672001 2023-07-25,20:39:45.000,206,10970470,14045,0,1690317584,13102.48699366999,42.69862428000488,53570.3097108 2023-07-25,20:39:46.000,206,10970475,14245,0,1690317585,13102.45331212,42.60698558999866,53570.302723680004 2023-07-25,20:39:47.000,206,10970455,14245,0,1690317586,13102.359003779995,42.494199510001636,53570.19092976 2023-07-25,20:39:48.000,206,10970490,14485,0,1690317587,13102.359003779995,42.41665908000141,53570.26778808 2023-07-25,20:39:49.000,206,10970494,14285,0,1690317588,13102.338794849995,42.268627350000315,53570.2398396 2023-07-25,20:39:50.000,206,10970478,14365,0,1690317589,13102.318585919995,42.23338170000352,53570.2398396 2023-07-25,20:39:51.000,206,10970474,14205,0,1690317590,13102.24448650999,42.11354648999986,53570.21887824 2023-07-25,20:39:52.000,206,10970484,14205,0,1690317591,13102.150178169999,42.050104319998354,53570.14900704001 2023-07-25,20:39:53.000,206,10970502,14045,0,1690317592,13102.055869829994,42.02895693000028,53570.10708432001 2023-07-25,20:39:54.000,206,10970448,14485,0,1690317593,13102.008715659998,41.95141650000005,53570.12804568001 2023-07-25,20:39:55.000,206,10970476,14565,0,1690317594,13101.941352559988,41.909121720003895,53570.14201992 2023-07-25,20:39:56.000,206,10970524,14485,0,1690317595,13101.914407319993,41.93731824000133,53570.155994160006 2023-07-25,20:39:57.000,206,10970473,14445,0,1690317596,13101.873989459993,41.95141650000005,53570.09311008 2023-07-25,20:39:58.000,206,10970448,14165,0,1690317597,13101.840307910003,41.95846562999941,53570.00227752 2023-07-25,20:39:59.000,206,10970535,14485,0,1690317598,13101.853780529993,41.916170850003255,53570.086122960005 2023-07-25,20:40:00.000,206,10970484,13925,0,1690317599,13101.772944809993,41.95141650000005,53570.037213120006 2023-07-25,20:40:01.000,206,10970486,14325,0,1690317600,13101.705581709997,41.95141650000005,53570.03022600001 2023-07-25,20:40:02.000,206,10970478,14365,0,1690317601,13101.658427540002,41.97256388999813,53569.967341920004 2023-07-25,20:40:03.000,206,10970520,14445,0,1690317602,13101.591064439992,41.95846562999941,53569.94638056 2023-07-25,20:40:04.000,206,10970468,14365,0,1690317603,13101.604537059997,41.95846562999941,53570.016251760004 2023-07-25,20:40:05.000,206,10970453,14645,0,1690317604,13101.503492409996,41.94436737000069,53569.93939344001 2023-07-25,20:40:06.000,206,10970490,14085,0,1690317605,13101.429392999991,41.97256388999813,53569.84157376001 2023-07-25,20:40:07.000,206,10970531,14205,0,1690317606,13101.281194179996,41.93731824000133,53569.799651040004 2023-07-25,20:40:08.000,206,10970476,14205,0,1690317607,13101.240776319995,41.93731824000133,53569.79266392001 2023-07-25,20:40:09.000,206,10970472,14165,0,1690317608,13101.180149529995,41.94436737000069,53569.75772832 2023-07-25,20:40:10.000,206,10970489,14245,0,1690317609,13101.099313809995,41.93026911000197,53569.79266392001 2023-07-25,20:40:11.000,206,10970472,14245,0,1690317610,13101.018478089994,41.916170850003255,53569.820612400006 2023-07-25,20:40:12.000,206,10970462,14205,0,1690317611,13100.92416974999,41.909121720003895,53569.75772832 2023-07-25,20:40:13.000,206,10970448,14565,0,1690317612,13100.850070339999,41.902072590004536,53569.72279272001 2023-07-25,20:40:14.000,206,10970433,14045,0,1690317613,13100.802916169989,41.902072590004536,53569.70881848 2023-07-25,20:40:15.000,206,10970507,14045,0,1690317614,13100.708607829998,41.88092519999918,53569.631960160004 2023-07-25,20:40:16.000,206,10970504,14205,0,1690317615,13100.553672699993,41.916170850003255,53569.56907608 2023-07-25,20:40:17.000,206,10970463,14205,0,1690317616,13100.560409010002,41.95141650000005,53569.60401168001 2023-07-25,20:40:18.000,206,10970433,14205,0,1690317617,13100.445891739997,41.93026911000197,53569.6109988 2023-07-25,20:40:19.000,206,10970431,14405,0,1690317618,13100.392001259992,41.93026911000197,53569.52016624 2023-07-25,20:40:20.000,206,10970474,14245,0,1690317619,13100.358319710002,41.95141650000005,53569.49221776 2023-07-25,20:40:21.000,206,10970488,14205,0,1690317620,13100.378528640002,41.902072590004536,53569.56208896 2023-07-25,20:40:22.000,206,10970450,14365,0,1690317621,13100.338110780001,41.923219980002614,53569.54811472 2023-07-25,20:40:23.000,206,10970508,14525,0,1690317622,13100.290956609992,41.902072590004536,53569.513179120004 2023-07-25,20:40:24.000,206,10970509,14325,0,1690317623,13100.264011369996,41.93731824000133,53569.45029504 2023-07-25,20:40:25.000,206,10970475,14045,0,1690317624,13100.210120889991,41.88092519999918,53569.42933368 2023-07-25,20:40:26.000,206,10970473,14445,0,1690317625,13100.169703029991,41.916170850003255,53569.31055264001 2023-07-25,20:40:27.000,206,10970468,14165,0,1690317626,13100.13602148,41.866826940000465,53569.37343672 2023-07-25,20:40:28.000,206,10970462,14365,0,1690317627,13100.11581255,41.83158129000367,53569.47824352001 2023-07-25,20:40:29.000,206,10970455,14245,0,1690317628,13100.05518576,41.78928651000024,53569.415359440005 2023-07-25,20:40:30.000,206,10970490,14405,0,1690317629,13099.98782265999,41.810433899998316,53569.40837232001 2023-07-25,20:40:31.000,206,10970493,14005,0,1690317630,13099.900250629995,41.73289346999809,53569.415359440005 2023-07-25,20:40:32.000,206,10970445,14245,0,1690317631,13099.8126786,41.72584433999873,53569.26862992001 2023-07-25,20:40:33.000,206,10970501,14165,0,1690317632,13099.738579189994,41.6624021700045,53569.2616428 2023-07-25,20:40:34.000,206,10970472,14605,0,1690317633,13099.718370259994,41.676500430003216,53569.198758720006 2023-07-25,20:40:35.000,206,10970459,14325,0,1690317634,13099.74531549999,41.59191087000363,53569.296578400004 2023-07-25,20:40:36.000,206,10970442,14165,0,1690317635,13099.70489763999,41.55666521999956,53569.28959128001 2023-07-25,20:40:37.000,206,10970422,14205,0,1690317636,13099.644270849989,41.56371434999892,53569.247668560005 2023-07-25,20:40:38.000,206,10970490,14405,0,1690317637,13099.630798229999,41.514370440003404,53569.198758720006 2023-07-25,20:40:39.000,206,10970486,14405,0,1690317638,13099.502808339988,41.49322304999805,53569.11491328 2023-07-25,20:40:40.000,206,10970508,14165,0,1690317639,13099.563435129989,41.507321310004045,53569.19177160001 2023-07-25,20:40:41.000,206,10970476,14445,0,1690317640,13099.570171439998,41.47207565999997,53569.128887520004 2023-07-25,20:40:42.000,206,10970484,14405,0,1690317641,13099.556698819993,41.47207565999997,53569.10093904001 2023-07-25,20:40:43.000,206,10970520,14125,0,1690317642,13099.509544649998,41.450928270001896,53569.0869648 2023-07-25,20:40:44.000,206,10970517,14565,0,1690317643,13099.583644059989,41.43683001000318,53569.18478448 2023-07-25,20:40:45.000,206,10970473,14325,0,1690317644,13099.624061919989,41.38748610000039,53569.149848880006 2023-07-25,20:40:46.000,206,10970485,14445,0,1690317645,13099.657743469994,41.401584359999106,53569.18478448 2023-07-25,20:40:47.000,206,10970479,14045,0,1690317646,13099.570171439998,41.43683001000318,53569.12190040001 2023-07-25,20:40:48.000,206,10970478,14485,0,1690317647,13099.68468870999,41.450928270001896,53569.14286176001 2023-07-25,20:40:49.000,206,10970514,14165,0,1690317648,13099.72510656999,41.457977400001255,53569.14286176001 2023-07-25,20:40:50.000,206,10970463,14605,0,1690317649,13099.79246967,41.47207565999997,53569.149848880006 2023-07-25,20:40:51.000,206,10970500,14085,0,1690317650,13099.84636014999,41.457977400001255,53569.149848880006 2023-07-25,20:40:52.000,206,10970421,14365,0,1690317651,13099.85309646,41.47207565999997,53569.149848880006 2023-07-25,20:40:53.000,206,10970484,14565,0,1690317652,13099.84636014999,41.48617391999869,53569.149848880006 2023-07-25,20:40:54.000,206,10970544,14045,0,1690317653,13099.92719586999,41.47207565999997,53569.24068144001 2023-07-25,20:40:55.000,206,10970474,14125,0,1690317654,13099.91372325,41.44387914000254,53569.16382312 2023-07-25,20:40:56.000,206,10970513,14445,0,1690317655,13099.87330539,41.48617391999869,53569.198758720006 2023-07-25,20:40:57.000,206,10970484,14205,0,1690317656,13099.799205979994,41.53551783000148,53569.17081024001 2023-07-25,20:40:58.000,206,10970513,14325,0,1690317657,13099.80594228999,41.53551783000148,53569.156836 2023-07-25,20:40:59.000,206,10970490,14205,0,1690317658,13099.84636014999,41.55666521999956,53569.23369432 2023-07-25,20:41:00.000,206,10970455,14525,0,1690317659,13099.880041699995,41.54256696000084,53569.28959128001 2023-07-25,20:41:01.000,206,10970502,14245,0,1690317660,13099.88677800999,41.55666521999956,53569.2616428 2023-07-25,20:41:02.000,206,10970448,14285,0,1690317661,13099.87330539,41.60600913000235,53569.247668560005 2023-07-25,20:41:03.000,206,10970494,14325,0,1690317662,13099.859832769995,41.59896000000299,53569.13587464 2023-07-25,20:41:04.000,206,10970500,14245,0,1690317663,13099.86656907999,41.62010739000107,53569.079977680005 2023-07-25,20:41:05.000,206,10970512,14165,0,1690317664,13099.89351432,41.62010739000107,53569.24068144001 2023-07-25,20:41:06.000,206,10970481,14165,0,1690317665,13100.03497683,41.62010739000107,53569.23369432 2023-07-25,20:41:07.000,206,10970561,14205,0,1690317666,13100.142757789996,41.6624021700045,53569.25465568 2023-07-25,20:41:08.000,206,10970464,14405,0,1690317667,13100.17643934,41.676500430003216,53569.25465568 2023-07-25,20:41:09.000,206,10970450,14405,0,1690317668,13100.344847089997,41.627156520000426,53569.23369432 2023-07-25,20:41:10.000,206,10970447,14285,0,1690317669,13100.412210189992,41.65535303999786,53569.35247536 2023-07-25,20:41:11.000,206,10970506,14365,0,1690317670,13100.513254839992,41.61305826000171,53569.35247536 2023-07-25,20:41:12.000,206,10970433,14205,0,1690317671,13100.513254839992,41.6483039099985,53569.296578400004 2023-07-25,20:41:13.000,206,10970474,13885,0,1690317672,13100.546936389997,41.59191087000363,53569.33850112001 2023-07-25,20:41:14.000,206,10970479,14445,0,1690317673,13100.587354249998,41.55666521999956,53569.38741096001 2023-07-25,20:41:15.000,206,10970501,14325,0,1690317674,13100.600826870002,41.58486174000427,53569.42933368 2023-07-25,20:41:16.000,206,10970506,14045,0,1690317675,13100.553672699993,41.5496160900002,53569.45029504 2023-07-25,20:41:17.000,206,10970503,14245,0,1690317676,13100.560409010002,41.465026530000614,53569.534140480006 2023-07-25,20:41:18.000,206,10970466,14725,0,1690317677,13100.506518529997,41.401584359999106,53569.56907608 2023-07-25,20:41:19.000,206,10970506,14485,0,1690317678,13100.506518529997,41.38043697000103,53569.5411276 2023-07-25,20:41:20.000,206,10970489,14725,0,1690317679,13100.378528640002,41.31699479999952,53569.4712564 2023-07-25,20:41:21.000,206,10970511,14165,0,1690317680,13100.385264949997,41.31699479999952,53569.56208896 2023-07-25,20:41:22.000,206,10970494,14525,0,1690317681,13100.324638159997,41.239454369999294,53569.55510184001 2023-07-25,20:41:23.000,206,10970472,14045,0,1690317682,13100.243802439996,41.26060176000465,53569.5411276 2023-07-25,20:41:24.000,206,10970500,14565,0,1690317683,13100.223593509996,41.18306133000442,53569.62497304001 2023-07-25,20:41:25.000,206,10970498,14045,0,1690317684,13100.223593509996,41.14076655000099,53569.64593440001 2023-07-25,20:41:26.000,206,10970465,14565,0,1690317685,13100.169703029991,41.049127860002045,53569.65990864 2023-07-25,20:41:27.000,206,10970551,14405,0,1690317686,13100.041713139995,41.006833079998614,53569.50619200001 2023-07-25,20:41:28.000,206,10970513,14685,0,1690317687,13100.07539469,40.92929264999839,53569.54811472 2023-07-25,20:41:29.000,206,10970503,14205,0,1690317688,13100.11581255,40.88699787000223,53569.56907608 2023-07-25,20:41:30.000,206,10970482,14365,0,1690317689,13100.11581255,40.816506570001366,53569.6109988 2023-07-25,20:41:31.000,206,10970480,14405,0,1690317690,13100.12928516999,40.774211789997935,53569.56907608 2023-07-25,20:41:32.000,206,10970502,13885,0,1690317691,13100.06865837999,40.68962222999835,53569.5411276 2023-07-25,20:41:33.000,206,10970474,14325,0,1690317692,13100.08886730999,40.597983539999404,53569.62497304001 2023-07-25,20:41:34.000,206,10970456,14365,0,1690317693,13100.001295279995,40.50634485000046,53569.62497304001 2023-07-25,20:41:35.000,206,10970447,14605,0,1690317694,13099.900250629995,40.47814833000302,53569.59702456 2023-07-25,20:41:36.000,206,10970523,14325,0,1690317695,13099.79246967,40.414706160001515,53569.60401168001 2023-07-25,20:41:37.000,206,10970452,14565,0,1690317696,13099.671216089999,40.4006079000028,53569.63894728 2023-07-25,20:41:38.000,206,10970502,14565,0,1690317697,13099.509544649998,40.365362249998725,53569.4712564 2023-07-25,20:41:39.000,206,10970467,14605,0,1690317698,13099.455654169993,40.33716573000129,53569.50619200001 2023-07-25,20:41:40.000,206,10970492,14125,0,1690317699,13099.388291069998,40.358313119999366,53569.56208896 2023-07-25,20:41:41.000,206,10970466,14485,0,1690317700,13099.341136900002,40.34421486000065,53569.6109988 2023-07-25,20:41:42.000,206,10970455,14485,0,1690317701,13099.327664279997,40.30896921000385,53569.57606320001 2023-07-25,20:41:43.000,206,10970484,14405,0,1690317702,13099.280510110002,40.30192008000449,53569.56208896 2023-07-25,20:41:44.000,206,10970506,14405,0,1690317703,13099.240092250002,40.31601834000321,53569.56208896 2023-07-25,20:41:45.000,206,10970486,14325,0,1690317704,13099.199674390002,40.25962530000106,53569.534140480006 2023-07-25,20:41:46.000,206,10970451,14525,0,1690317705,13099.132311289992,40.245527040002344,53569.47824352001 2023-07-25,20:41:47.000,206,10970461,14285,0,1690317706,13099.085157119996,40.231428780003625,53569.47824352001 2023-07-25,20:41:48.000,206,10970465,14325,0,1690317707,13099.139047600002,40.189134000000195,53569.59702456 2023-07-25,20:41:49.000,206,10970509,14525,0,1690317708,13099.145783909997,40.14683922000404,53569.55510184001 2023-07-25,20:41:50.000,206,10970480,14405,0,1690317709,13099.118838670001,40.175035740001476,53569.49221776 2023-07-25,20:41:51.000,206,10970492,14325,0,1690317710,13099.071684499992,40.13979009000468,53569.55510184001 2023-07-25,20:41:52.000,206,10970458,14565,0,1690317711,13099.011057709991,40.196183129999554,53569.44330792 2023-07-25,20:41:53.000,206,10970493,14525,0,1690317712,13098.97737616,40.125691829998686,53569.4712564 2023-07-25,20:41:54.000,206,10970435,14445,0,1690317713,13098.943694609996,40.09749531000125,53569.42933368 2023-07-25,20:41:55.000,206,10970437,14445,0,1690317714,13098.89654044,40.11864269999933,53569.45728216001 2023-07-25,20:41:56.000,206,10970480,14325,0,1690317715,13098.81570472,40.132740959998046,53569.35247536 2023-07-25,20:41:57.000,206,10970423,14205,0,1690317716,13098.81570472,40.04815139999846,53569.4013852 2023-07-25,20:41:58.000,206,10970505,14165,0,1690317717,13098.84938626999,40.0411022699991,53569.38741096001 2023-07-25,20:41:59.000,206,10970554,14285,0,1690317718,13098.86959519999,40.01995488000102,53569.45029504 2023-07-25,20:42:00.000,206,10970476,14405,0,1690317719,13098.81570472,40.01995488000102,53569.40837232001 2023-07-25,20:42:01.000,206,10970445,14445,0,1690317720,13098.782023169995,40.005856620002305,53569.32452688 2023-07-25,20:42:02.000,206,10970503,14325,0,1690317721,13098.75507793,40.005856620002305,53569.35247536 2023-07-25,20:42:03.000,206,10970443,14045,0,1690317722,13098.734869,39.97061096999823,53569.38741096001 2023-07-25,20:42:04.000,206,10970478,14445,0,1690317723,13098.77528686,39.98470923000423,53569.40837232001 2023-07-25,20:42:05.000,206,10970465,14565,0,1690317724,13098.782023169995,39.97061096999823,53569.42234656 2023-07-25,20:42:06.000,206,10970434,14485,0,1690317725,13098.79549579,39.92831619000208,53569.33850112001 2023-07-25,20:42:07.000,206,10970461,14125,0,1690317726,13098.782023169995,39.963561839998874,53569.24068144001 2023-07-25,20:42:08.000,206,10970476,14605,0,1690317727,13098.86959519999,39.92126706000272,53569.28260416 2023-07-25,20:42:09.000,206,10970465,14525,0,1690317728,13098.91001305999,39.92126706000272,53569.38042384 2023-07-25,20:42:10.000,206,10970517,14365,0,1690317729,13098.990848779991,39.91421793000336,53569.38042384 2023-07-25,20:42:11.000,206,10970447,14685,0,1690317730,13098.950430919991,39.907168800004,53569.345488240004 2023-07-25,20:42:12.000,206,10970512,14245,0,1690317731,13098.97737616,39.91421793000336,53569.35247536 2023-07-25,20:42:13.000,206,10970466,14525,0,1690317732,13098.970639849991,39.92126706000272,53569.32452688 2023-07-25,20:42:14.000,206,10970474,14525,0,1690317733,13099.085157119996,39.97061096999823,53569.43632080001 2023-07-25,20:42:15.000,206,10970485,14565,0,1690317734,13099.051475569991,39.99175836000359,53569.4013852 2023-07-25,20:42:16.000,206,10970469,14245,0,1690317735,13099.064948189996,40.02700401000038,53569.38741096001 2023-07-25,20:42:17.000,206,10970496,14325,0,1690317736,13099.078420810001,40.0411022699991,53569.31055264001 2023-07-25,20:42:18.000,206,10970488,14085,0,1690317737,13099.139047600002,40.11159356999997,53569.345488240004 2023-07-25,20:42:19.000,206,10970509,14365,0,1690317738,13099.199674390002,40.14683922000404,53569.40837232001 2023-07-25,20:42:20.000,206,10970458,14045,0,1690317739,13099.253564869992,40.132740959998046,53569.45029504 2023-07-25,20:42:21.000,206,10970504,14405,0,1690317740,13099.267037489997,40.20323225999891,53569.45029504 2023-07-25,20:42:22.000,206,10970457,14365,0,1690317741,13099.273773799992,40.224379650004266,53569.45728216001 2023-07-25,20:42:23.000,206,10970474,14325,0,1690317742,13099.186201769997,40.31601834000321,53569.35247536 2023-07-25,20:42:24.000,206,10970443,14365,0,1690317743,13099.165992839997,40.33011660000193,53569.37343672 2023-07-25,20:42:25.000,206,10970472,14525,0,1690317744,13099.152520219992,40.4006079000028,53569.40837232001 2023-07-25,20:42:26.000,206,10970484,14685,0,1690317745,13099.159256530002,40.421755290000874,53569.4712564 2023-07-25,20:42:27.000,206,10970451,14485,0,1690317746,13099.098629740001,40.464050070004305,53569.42234656 2023-07-25,20:42:28.000,206,10970488,14445,0,1690317747,13099.159256530002,40.50634485000046,53569.35946248001 2023-07-25,20:42:29.000,206,10970514,14445,0,1690317748,13099.280510110002,40.534541369997896,53569.43632080001 2023-07-25,20:42:30.000,206,10970517,14445,0,1690317749,13099.320927970002,40.534541369997896,53569.60401168001 2023-07-25,20:42:31.000,206,10970465,14205,0,1690317750,13099.300719040002,40.54159050000453,53569.64593440001 2023-07-25,20:42:32.000,206,10970466,14125,0,1690317751,13099.300719040002,40.61208179999812,53569.513179120004 2023-07-25,20:42:33.000,206,10970480,14125,0,1690317752,13099.253564869992,40.590934410000045,53569.56907608 2023-07-25,20:42:34.000,206,10970483,13885,0,1690317753,13099.293982729992,40.590934410000045,53569.6109988 2023-07-25,20:42:35.000,206,10970475,14445,0,1690317754,13099.280510110002,40.61208179999812,53569.63894728 2023-07-25,20:42:36.000,206,10970514,14165,0,1690317755,13099.172729149992,40.583885280000686,53569.59702456 2023-07-25,20:42:37.000,206,10970458,14725,0,1690317756,13099.199674390002,40.597983539999404,53569.6109988 2023-07-25,20:42:38.000,206,10970499,14405,0,1690317757,13099.246828559997,40.56978702000197,53569.68785712 2023-07-25,20:42:39.000,206,10970513,14045,0,1690317758,13099.300719040002,40.56978702000197,53569.64593440001 2023-07-25,20:42:40.000,206,10970470,14485,0,1690317759,13099.300719040002,40.52749223999854,53569.66689576 2023-07-25,20:42:41.000,206,10970470,14205,0,1690317760,13099.341136900002,40.52749223999854,53569.68785712 2023-07-25,20:42:42.000,206,10970524,14165,0,1690317761,13099.327664279997,40.48519746000238,53569.62497304001 2023-07-25,20:42:43.000,206,10970475,14325,0,1690317762,13099.341136900002,40.464050070004305,53569.66689576 2023-07-25,20:42:44.000,206,10970455,14525,0,1690317763,13099.381554760002,40.43585354999959,53569.77868968 2023-07-25,20:42:45.000,206,10970456,14325,0,1690317764,13099.388291069998,40.365362249998725,53569.72977984 2023-07-25,20:42:46.000,206,10970465,14005,0,1690317765,13099.415236309993,40.33716573000129,53569.750741200005 2023-07-25,20:42:47.000,206,10970539,14245,0,1690317766,13099.341136900002,40.26667443000042,53569.68785712 2023-07-25,20:42:48.000,206,10970465,14525,0,1690317767,13099.347873209997,40.25962530000106,53569.65990864 2023-07-25,20:42:49.000,206,10970433,14285,0,1690317768,13099.347873209997,40.26667443000042,53569.72279272001 2023-07-25,20:42:50.000,206,10970468,14245,0,1690317769,13099.314191659993,40.21028138999827,53569.77170256001 2023-07-25,20:42:51.000,206,10970468,14285,0,1690317770,13099.253564869992,40.16093748000276,53569.76471544 2023-07-25,20:42:52.000,206,10970501,14205,0,1690317771,13099.172729149992,40.09749531000125,53569.79266392001 2023-07-25,20:42:53.000,206,10970509,14485,0,1690317772,13099.192938079992,40.01995488000102,53569.82759952 2023-07-25,20:42:54.000,206,10970462,14885,0,1690317773,13099.139047600002,39.98470923000423,53569.80663816 2023-07-25,20:42:55.000,206,10970490,14245,0,1690317774,13098.963903539996,39.89307053999801,53569.701831360006 2023-07-25,20:42:56.000,206,10970520,14485,0,1690317775,13098.883067819996,39.780284460000985,53569.74375408001 2023-07-25,20:42:57.000,206,10970479,14445,0,1690317776,13098.802232099995,39.730940549998195,53569.81362528001 2023-07-25,20:42:58.000,206,10970489,14765,0,1690317777,13098.71466007,39.63225272999989,53569.76471544 2023-07-25,20:42:59.000,206,10970506,14365,0,1690317778,13098.59340649,39.597007080003095,53569.7158056 2023-07-25,20:43:00.000,206,10970480,14245,0,1690317779,13098.600142799995,39.4842209999988,53569.82759952 2023-07-25,20:43:01.000,206,10970496,14285,0,1690317780,13098.61361542,39.39963143999921,53569.84157376001 2023-07-25,20:43:02.000,206,10970469,14245,0,1690317781,13098.620351729995,39.3361892699977,53569.799651040004 2023-07-25,20:43:03.000,206,10970476,14165,0,1690317782,13098.539516009994,39.27274710000347,53569.701831360006 2023-07-25,20:43:04.000,206,10970499,14405,0,1690317783,13098.559724939994,39.23045232000004,53569.72977984 2023-07-25,20:43:05.000,206,10970515,14325,0,1690317784,13098.58667017999,39.24455057999876,53569.72279272001 2023-07-25,20:43:06.000,206,10970486,14565,0,1690317785,13098.60687910999,39.15996101999917,53569.701831360006 2023-07-25,20:43:07.000,206,10970499,14445,0,1690317786,13098.69445114,39.145862760000455,53569.72279272001 2023-07-25,20:43:08.000,206,10970470,14365,0,1690317787,13098.77528686,39.11061711000366,53569.77868968 2023-07-25,20:43:09.000,206,10970519,14205,0,1690317788,13098.82917733999,39.04717494000215,53569.73676696 2023-07-25,20:43:10.000,206,10970487,14165,0,1690317789,13098.85612258,39.02602755000407,53569.7158056 2023-07-25,20:43:11.000,206,10970495,14165,0,1690317790,13098.923485679996,38.93438885999785,53569.72977984 2023-07-25,20:43:12.000,206,10970489,14045,0,1690317791,13098.9369583,38.913241469999775,53569.7158056 2023-07-25,20:43:13.000,206,10970453,14285,0,1690317792,13098.943694609996,38.913241469999775,53569.701831360006 2023-07-25,20:43:14.000,206,10970521,14445,0,1690317793,13098.97737616,38.82160278000083,53569.60401168001 2023-07-25,20:43:15.000,206,10970460,14605,0,1690317794,13099.078420810001,38.786357130004035,53569.68785712 2023-07-25,20:43:16.000,206,10970512,14045,0,1690317795,13099.091893429992,38.786357130004035,53569.75772832 2023-07-25,20:43:17.000,206,10970480,14205,0,1690317796,13099.105366049997,38.786357130004035,53569.70881848 2023-07-25,20:43:18.000,206,10970489,14165,0,1690317797,13099.078420810001,38.737013220001245,53569.7158056 2023-07-25,20:43:19.000,206,10970464,14045,0,1690317798,13099.105366049997,38.71586583000317,53569.7158056 2023-07-25,20:43:20.000,206,10970484,14165,0,1690317799,13099.071684499992,38.680620179999096,53569.76471544 2023-07-25,20:43:21.000,206,10970493,14285,0,1690317800,13099.078420810001,38.65947279000102,53569.75772832 2023-07-25,20:43:22.000,206,10970500,14285,0,1690317801,13099.024530329996,38.66652192000038,53569.70881848 2023-07-25,20:43:23.000,206,10970503,14205,0,1690317802,13099.011057709991,38.65947279000102,53569.65990864 2023-07-25,20:43:24.000,206,10970478,14245,0,1690317803,13099.064948189996,38.67357104999974,53569.7856768 2023-07-25,20:43:25.000,206,10970451,14365,0,1690317804,13099.071684499992,38.67357104999974,53569.799651040004 2023-07-25,20:43:26.000,206,10970515,14205,0,1690317805,13099.091893429992,38.70176757000445,53569.75772832 2023-07-25,20:43:27.000,206,10970478,14325,0,1690317806,13099.105366049997,38.70176757000445,53569.7158056 2023-07-25,20:43:28.000,206,10970444,14125,0,1690317807,13099.172729149992,38.6453745300023,53569.72977984 2023-07-25,20:43:29.000,206,10970506,14045,0,1690317808,13099.246828559997,38.729964090001886,53569.79266392001 2023-07-25,20:43:30.000,206,10970470,14365,0,1690317809,13099.347873209997,38.744062350000604,53569.80663816 2023-07-25,20:43:31.000,206,10970494,14245,0,1690317810,13099.381554760002,38.80750452000211,53569.75772832 2023-07-25,20:43:32.000,206,10970507,14565,0,1690317811,13099.428708929998,38.82160278000083,53569.76471544 2023-07-25,20:43:33.000,206,10970456,14565,0,1690317812,13099.469126789998,38.82865191000019,53569.7856768 2023-07-25,20:43:34.000,206,10970486,14165,0,1690317813,13099.563435129989,38.913241469999775,53569.89747072 2023-07-25,20:43:35.000,206,10970535,14245,0,1690317814,13099.590380369998,38.920290599999134,53569.89747072 2023-07-25,20:43:36.000,206,10970414,14365,0,1690317815,13099.590380369998,38.955536250003206,53569.967341920004 2023-07-25,20:43:37.000,206,10970537,14285,0,1690317816,13099.536489889993,39.01192928999808,53569.89747072 2023-07-25,20:43:38.000,206,10970476,14365,0,1690317817,13099.536489889993,39.00488015999872,53569.869522240006 2023-07-25,20:43:39.000,206,10970500,14405,0,1690317818,13099.523017269988,38.97668364000128,53570.04420024 2023-07-25,20:43:40.000,206,10970479,14205,0,1690317819,13099.516280959993,39.02602755000407,53570.16298128 2023-07-25,20:43:41.000,206,10970526,14525,0,1690317820,13099.509544649998,38.98373277000064,53570.12105856 2023-07-25,20:43:42.000,206,10970486,14565,0,1690317821,13099.455654169993,38.97668364000128,53570.19791688001 2023-07-25,20:43:43.000,206,10970445,14485,0,1690317822,13099.381554760002,38.955536250003206,53570.11407144 2023-07-25,20:43:44.000,206,10970435,14205,0,1690317823,13099.381554760002,38.94848712000385,53570.12804568001 2023-07-25,20:43:45.000,206,10970439,14245,0,1690317824,13099.395027379993,38.93438885999785,53570.14201992 2023-07-25,20:43:46.000,206,10970482,14165,0,1690317825,13099.327664279997,38.89914321000106,53570.204904000006 2023-07-25,20:43:47.000,206,10970523,14245,0,1690317826,13099.307455349997,38.913241469999775,53570.12804568001 2023-07-25,20:43:48.000,206,10970478,14365,0,1690317827,13099.314191659993,38.87799582000298,53570.155994160006 2023-07-25,20:43:49.000,206,10970468,14365,0,1690317828,13099.361345830002,38.82160278000083,53570.22586536001 2023-07-25,20:43:50.000,206,10970473,14045,0,1690317829,13099.341136900002,38.84275016999891,53570.2398396 2023-07-25,20:43:51.000,206,10970497,14245,0,1690317830,13099.347873209997,38.82865191000019,53570.183942640004 2023-07-25,20:43:52.000,206,10970507,14125,0,1690317831,13099.320927970002,38.81455365000147,53570.17695552001 2023-07-25,20:43:53.000,206,10970475,14205,0,1690317832,13099.253564869992,38.81455365000147,53570.135032800004 2023-07-25,20:43:54.000,206,10970473,14325,0,1690317833,13099.233355939992,38.779308000004676,53570.1699684 2023-07-25,20:43:55.000,206,10970445,14365,0,1690317834,13099.240092250002,38.77225886999804,53570.2398396 2023-07-25,20:43:56.000,206,10970529,14205,0,1690317835,13099.246828559997,38.779308000004676,53570.21189112 2023-07-25,20:43:57.000,206,10970474,14165,0,1690317836,13099.213147009992,38.729964090001886,53570.21887824 2023-07-25,20:43:58.000,206,10970504,14165,0,1690317837,13099.206410699997,38.687669309998455,53570.1699684 2023-07-25,20:43:59.000,206,10970458,14445,0,1690317838,13099.186201769997,38.744062350000604,53570.135032800004 2023-07-25,20:44:00.000,206,10970490,14165,0,1690317839,13099.233355939992,38.694718439997814,53570.19791688001 2023-07-25,20:44:01.000,206,10970513,14245,0,1690317840,13099.240092250002,38.70176757000445,53570.27477520001 2023-07-25,20:44:02.000,206,10970440,14325,0,1690317841,13099.219883320002,38.687669309998455,53570.28176232 2023-07-25,20:44:03.000,206,10970514,14165,0,1690317842,13099.273773799992,38.67357104999974,53570.204904000006 2023-07-25,20:44:04.000,206,10970483,14285,0,1690317843,13099.287246419997,38.65242366000166,53570.379582 2023-07-25,20:44:05.000,206,10970488,14285,0,1690317844,13099.314191659993,38.63127627000358,53570.379582 2023-07-25,20:44:06.000,206,10970500,14165,0,1690317845,13099.334400589993,38.63832540000294,53570.351633520004 2023-07-25,20:44:07.000,206,10970495,14485,0,1690317846,13099.307455349997,38.63832540000294,53570.21887824 2023-07-25,20:44:08.000,206,10970511,14165,0,1690317847,13099.368082139998,38.57488323000143,53570.26778808 2023-07-25,20:44:09.000,206,10970482,14525,0,1690317848,13099.421972620003,38.560784970002715,53570.26778808 2023-07-25,20:44:10.000,206,10970479,14525,0,1690317849,13099.469126789998,38.511441059999925,53570.28874944 2023-07-25,20:44:11.000,206,10970475,14205,0,1690317850,13099.489335719998,38.52553931999864,53570.3097108 2023-07-25,20:44:12.000,206,10970482,14325,0,1690317851,13099.543226199989,38.52553931999864,53570.31669792001 2023-07-25,20:44:13.000,206,10970504,14405,0,1690317852,13099.576907749994,38.497342800001206,53570.29573656001 2023-07-25,20:44:14.000,206,10970533,14525,0,1690317853,13099.617325609994,38.504391930000565,53570.41451760001 2023-07-25,20:44:15.000,206,10970479,14245,0,1690317854,13099.671216089999,38.447998889998416,53570.34464640001 2023-07-25,20:44:16.000,206,10970510,14205,0,1690317855,13099.671216089999,38.42685150000034,53570.35862064 2023-07-25,20:44:17.000,206,10970503,14405,0,1690317856,13099.583644059989,38.46914628000377,53570.28176232 2023-07-25,20:44:18.000,206,10970468,14045,0,1690317857,13099.549962509998,38.455048019997776,53570.31669792001 2023-07-25,20:44:19.000,206,10970464,14365,0,1690317858,13099.570171439998,38.41275324000162,53570.34464640001 2023-07-25,20:44:20.000,206,10970457,14245,0,1690317859,13099.509544649998,38.3986549800029,53570.45644032 2023-07-25,20:44:21.000,206,10970497,14245,0,1690317860,13099.421972620003,38.377507590004825,53570.38656912 2023-07-25,20:44:22.000,206,10970459,14285,0,1690317861,13099.388291069998,38.3986549800029,53570.45644032 2023-07-25,20:44:23.000,206,10970438,14725,0,1690317862,13099.233355939992,38.39160585000354,53570.44246608001 2023-07-25,20:44:24.000,206,10970477,14805,0,1690317863,13099.206410699997,38.36340932999883,53570.40753048 2023-07-25,20:44:25.000,206,10970480,14325,0,1690317864,13099.125574979997,38.37045845999819,53570.52631152 2023-07-25,20:44:26.000,206,10970515,14245,0,1690317865,13099.044739259996,38.37045845999819,53570.54727288 2023-07-25,20:44:27.000,206,10970484,14165,0,1690317866,13098.984112469996,38.39160585000354,53570.49836304 2023-07-25,20:44:28.000,206,10970499,14085,0,1690317867,13098.943694609996,38.41275324000162,53570.491375920006 2023-07-25,20:44:29.000,206,10970519,14365,0,1690317868,13098.930221989991,38.42685150000034,53570.45644032 2023-07-25,20:44:30.000,206,10970535,14405,0,1690317869,13098.930221989991,38.4339006299997,53570.51233728001 2023-07-25,20:44:31.000,206,10970509,14285,0,1690317870,13098.88980412999,38.47619541000313,53570.52631152 2023-07-25,20:44:32.000,206,10970492,14165,0,1690317871,13098.81570472,38.48324454000249,53570.4494532 2023-07-25,20:44:33.000,206,10970499,14405,0,1690317872,13098.83591365,38.48324454000249,53570.46342744001 2023-07-25,20:44:34.000,206,10970451,14365,0,1690317873,13098.79549579,38.455048019997776,53570.53329864001 2023-07-25,20:44:35.000,206,10970524,14405,0,1690317874,13098.802232099995,38.455048019997776,53570.55426 2023-07-25,20:44:36.000,206,10970494,14165,0,1690317875,13098.701187449995,38.44094975999906,53570.4494532 2023-07-25,20:44:37.000,206,10970446,14445,0,1690317876,13098.68771482999,38.44094975999906,53570.47740168 2023-07-25,20:44:38.000,206,10970455,14565,0,1690317877,13098.734869,38.3986549800029,53570.52631152 2023-07-25,20:44:39.000,206,10970466,14005,0,1690317878,13098.64729696999,38.377507590004825,53570.54727288 2023-07-25,20:44:40.000,206,10970489,14805,0,1690317879,13098.62708803999,38.328163680002035,53570.50535016 2023-07-25,20:44:41.000,206,10970467,14525,0,1690317880,13098.58667017999,38.35636019999947,53570.41451760001 2023-07-25,20:44:42.000,206,10970525,14365,0,1690317881,13098.445207669989,38.285868899998604,53570.46342744001 2023-07-25,20:44:43.000,206,10970486,14325,0,1690317882,13098.398053499994,38.29291802999796,53570.42849184 2023-07-25,20:44:44.000,206,10970512,14245,0,1690317883,13098.344163019989,38.22242673000437,53570.519324400004 2023-07-25,20:44:45.000,206,10970460,14405,0,1690317884,13098.323954089989,38.25062325000181,53570.49836304 2023-07-25,20:44:46.000,206,10970463,14685,0,1690317885,13098.222909439988,38.24357412000245,53570.49836304 2023-07-25,20:44:47.000,206,10970535,14485,0,1690317886,13098.121864790002,38.20832846999838,53570.47740168 2023-07-25,20:44:48.000,206,10970550,14325,0,1690317887,13098.094919549992,38.13783717000479,53570.38656912 2023-07-25,20:44:49.000,206,10970447,14365,0,1690317888,13097.946720729997,38.1871810800003,53570.302723680004 2023-07-25,20:44:50.000,206,10970451,14445,0,1690317889,13097.906302869997,38.1871810800003,53570.38656912 2023-07-25,20:44:51.000,206,10970505,14205,0,1690317890,13097.825467149996,38.18013195000094,53570.3097108 2023-07-25,20:44:52.000,206,10970492,14365,0,1690317891,13097.744631429996,38.16603369000222,53570.26080096 2023-07-25,20:44:53.000,206,10970511,14405,0,1690317892,13097.791785599991,38.20832846999838,53570.323685040006 2023-07-25,20:44:54.000,206,10970503,14205,0,1690317893,13097.710949879991,38.18013195000094,53570.26080096 2023-07-25,20:44:55.000,206,10970530,14205,0,1690317894,13097.724422499996,38.20832846999838,53570.19092976 2023-07-25,20:44:56.000,206,10970521,14485,0,1690317895,13097.731158809991,38.1871810800003,53570.27477520001 2023-07-25,20:44:57.000,206,10970516,14125,0,1690317896,13097.71768619,38.20832846999838,53570.19791688001 2023-07-25,20:44:58.000,206,10970523,14405,0,1690317897,13097.65032308999,38.18013195000094,53570.135032800004 2023-07-25,20:44:59.000,206,10970491,14565,0,1690317898,13097.663795709996,38.16603369000222,53570.19791688001 2023-07-25,20:45:00.000,206,10970503,14205,0,1690317899,13097.6570594,38.12373890999879,53570.28874944 2023-07-25,20:45:01.000,206,10970485,14645,0,1690317900,13097.75810405,38.13078803999815,53570.21887824 2023-07-25,20:45:02.000,206,10970528,14405,0,1690317901,13097.825467149996,38.12373890999879,53570.19791688001 2023-07-25,20:45:03.000,206,10970483,14085,0,1690317902,13097.805258219996,38.12373890999879,53570.12105856 2023-07-25,20:45:04.000,206,10970446,14405,0,1690317903,13097.892830249992,38.095542390001356,53570.19092976 2023-07-25,20:45:05.000,206,10970464,14285,0,1690317904,13097.980402280002,38.07439500000328,53570.23285248 2023-07-25,20:45:06.000,206,10970513,14285,0,1690317905,13098.061238000002,38.00390370000241,53570.21189112 2023-07-25,20:45:07.000,206,10970510,14285,0,1690317906,13098.034292759992,38.01095283000177,53570.135032800004 2023-07-25,20:45:08.000,206,10970501,14485,0,1690317907,13098.128601099997,37.926363270002184,53570.28874944 2023-07-25,20:45:09.000,206,10970466,14365,0,1690317908,13098.142073720002,37.89816675000475,53570.351633520004 2023-07-25,20:45:10.000,206,10970475,14605,0,1690317909,13098.081446930002,37.912265010003466,53570.21189112 2023-07-25,20:45:11.000,206,10970534,14445,0,1690317910,13098.142073720002,37.90521588000411,53570.29573656001 2023-07-25,20:45:12.000,206,10970475,14445,0,1690317911,13098.067974309997,37.919314140002825,53570.253813840005 2023-07-25,20:45:13.000,206,10970459,14205,0,1690317912,13098.108392169997,37.8417737100026,53570.26080096 2023-07-25,20:45:14.000,206,10970521,14245,0,1690317913,13098.101655860002,37.813577189997886,53570.2398396 2023-07-25,20:45:15.000,206,10970536,14165,0,1690317914,13098.148810029998,37.8417737100026,53570.2398396 2023-07-25,20:45:16.000,206,10970461,14685,0,1690317915,13098.121864790002,37.8417737100026,53570.19092976 2023-07-25,20:45:17.000,206,10970506,14565,0,1690317916,13098.216173129993,37.79242979999981,53570.26778808 2023-07-25,20:45:18.000,206,10970497,14485,0,1690317917,13098.256590989993,37.83472458000324,53570.24682672001 2023-07-25,20:45:19.000,206,10970471,14565,0,1690317918,13098.243118369988,37.77833154000109,53570.17695552001 2023-07-25,20:45:20.000,206,10970459,14405,0,1690317919,13098.344163019989,37.77833154000109,53570.22586536001 2023-07-25,20:45:21.000,206,10970503,14445,0,1690317920,13098.364371949989,37.76423328000237,53570.23285248 2023-07-25,20:45:22.000,206,10970451,14485,0,1690317921,13098.371108259998,37.70784024000022,53570.204904000006 2023-07-25,20:45:23.000,206,10970459,14165,0,1690317922,13098.418262429994,37.700791110000864,53570.26080096 2023-07-25,20:45:24.000,206,10970473,14325,0,1690317923,13098.451943979999,37.67964372000279,53570.21887824 2023-07-25,20:45:25.000,206,10970496,14365,0,1690317924,13098.411526119999,37.67259459000343,53570.302723680004 2023-07-25,20:45:26.000,206,10970507,14525,0,1690317925,13098.472152909999,37.66554546000407,53570.43547896 2023-07-25,20:45:27.000,206,10970504,14165,0,1690317926,13098.519307079994,37.62325068000064,53570.302723680004 2023-07-25,20:45:28.000,206,10970487,14605,0,1690317927,13098.431735049999,37.56685763999849,53570.351633520004 2023-07-25,20:45:29.000,206,10970491,14325,0,1690317928,13098.377844569994,37.524562860002334,53570.36560776001 2023-07-25,20:45:30.000,206,10970462,14485,0,1690317929,13098.371108259998,37.4822680799989,53570.379582 2023-07-25,20:45:31.000,206,10970490,14245,0,1690317930,13098.330690399998,37.43997330000275,53570.421504720005 2023-07-25,20:45:32.000,206,10970490,14565,0,1690317931,13098.263327299988,37.42587504000403,53570.379582 2023-07-25,20:45:33.000,206,10970467,14725,0,1690317932,13098.243118369988,37.35538374000316,53570.34464640001 2023-07-25,20:45:34.000,206,10970516,14565,0,1690317933,13098.209436819998,37.291941570001654,53570.44246608001 2023-07-25,20:45:35.000,206,10970471,14485,0,1690317934,13098.135337409993,37.27079418000358,53570.28874944 2023-07-25,20:45:36.000,206,10970480,14445,0,1690317935,13098.148810029998,37.15800809999928,53570.36560776001 2023-07-25,20:45:37.000,206,10970463,14565,0,1690317936,13098.148810029998,37.172106359998,53570.36560776001 2023-07-25,20:45:38.000,206,10970485,14485,0,1690317937,13098.169018959998,37.066369410000334,53570.491375920006 2023-07-25,20:45:39.000,206,10970491,14285,0,1690317938,13098.202700510003,37.01702550000482,53570.47740168 2023-07-25,20:45:40.000,206,10970487,14125,0,1690317939,13098.222909439988,36.97473072000139,53570.55426 2023-07-25,20:45:41.000,206,10970492,14525,0,1690317940,13098.384580879989,36.868993770003726,53570.56823424 2023-07-25,20:45:42.000,206,10970474,14525,0,1690317941,13098.391317189999,36.85489550999773,53570.58220848001 2023-07-25,20:45:43.000,206,10970422,14445,0,1690317942,13098.384580879989,36.76325681999879,53570.4494532 2023-07-25,20:45:44.000,206,10970479,14085,0,1690317943,13098.472152909999,36.699814650004555,53570.52631152 2023-07-25,20:45:45.000,206,10970532,14525,0,1690317944,13098.46541659999,36.71391291000327,53570.56124712001 2023-07-25,20:45:46.000,206,10970532,14405,0,1690317945,13098.451943979999,36.63637248000305,53570.61015696001 2023-07-25,20:45:47.000,206,10970500,14485,0,1690317946,13098.350899329998,36.62227422000433,53570.56823424 2023-07-25,20:45:48.000,206,10970481,14485,0,1690317947,13098.391317189999,36.58702857000026,53570.67304104 2023-07-25,20:45:49.000,206,10970504,14205,0,1690317948,13098.350899329998,36.53063552999811,53570.756886480005 2023-07-25,20:45:50.000,206,10970465,14285,0,1690317949,13098.344163019989,36.50948814000003,53570.6940024 2023-07-25,20:45:51.000,206,10970489,14045,0,1690317950,13098.323954089989,36.48834075000195,53570.66605392 2023-07-25,20:45:52.000,206,10970472,14405,0,1690317951,13098.236382059993,36.460144230004516,53570.66605392 2023-07-25,20:45:53.000,206,10970477,14205,0,1690317952,13098.297008849993,36.467193360003876,53570.68002816001 2023-07-25,20:45:54.000,206,10970490,14365,0,1690317953,13098.337426709993,36.417849450001086,53570.77086072 2023-07-25,20:45:55.000,206,10970505,14605,0,1690317954,13098.364371949989,36.431947709999804,53570.77086072 2023-07-25,20:45:56.000,206,10970473,14525,0,1690317955,13098.317217779993,36.38260380000429,53570.72195088 2023-07-25,20:45:57.000,206,10970462,14405,0,1690317956,13098.377844569994,36.34030902000086,53570.805796320004 2023-07-25,20:45:58.000,206,10970460,14365,0,1690317957,13098.438471359994,36.29096510999807,53570.826757680006 2023-07-25,20:45:59.000,206,10970474,14525,0,1690317958,13098.46541659999,36.26981771999999,53570.826757680006 2023-07-25,20:46:00.000,206,10970459,14245,0,1690317959,13098.48562552999,36.21342467999784,53570.79880920001 2023-07-25,20:46:01.000,206,10970454,14445,0,1690317960,13098.478889219994,36.22752294000384,53570.79182208 2023-07-25,20:46:02.000,206,10970483,14485,0,1690317961,13098.404789809989,36.206375549998484,53570.805796320004 2023-07-25,20:46:03.000,206,10970488,14525,0,1690317962,13098.384580879989,36.15703164000297,53570.854706160004 2023-07-25,20:46:04.000,206,10970504,14365,0,1690317963,13098.438471359994,36.10768773000018,53570.88265464 2023-07-25,20:46:05.000,206,10970471,14205,0,1690317964,13098.424998739989,36.10063860000082,53570.826757680006 2023-07-25,20:46:06.000,206,10970483,14365,0,1690317965,13098.371108259998,36.09358947000146,53570.81977056001 2023-07-25,20:46:07.000,206,10970472,14445,0,1690317966,13098.337426709993,36.04424555999867,53570.826757680006 2023-07-25,20:46:08.000,206,10970479,14485,0,1690317967,13098.249854679998,36.03719642999931,53570.86169328 2023-07-25,20:46:09.000,206,10970506,14245,0,1690317968,13098.142073720002,36.09358947000146,53570.81977056001 2023-07-25,20:46:10.000,206,10970549,14325,0,1690317969,13098.115128479993,36.04424555999867,53570.81977056001 2023-07-25,20:46:11.000,206,10970524,14365,0,1690317970,13098.108392169997,36.065392950004025,53570.88964176 2023-07-25,20:46:12.000,206,10970444,14365,0,1690317971,13098.034292759992,36.058343820004666,53570.96650008001 2023-07-25,20:46:13.000,206,10970470,14645,0,1690317972,13097.987138589997,36.05129468999803,53570.95252584 2023-07-25,20:46:14.000,206,10970492,14285,0,1690317973,13097.980402280002,36.03719642999931,53571.03637128001 2023-07-25,20:46:15.000,206,10970525,14645,0,1690317974,13097.892830249992,36.058343820004666,53571.022397040004 2023-07-25,20:46:16.000,206,10970486,14725,0,1690317975,13097.919775490001,36.04424555999867,53571.022397040004 2023-07-25,20:46:17.000,206,10970447,14445,0,1690317976,13097.818730840001,36.09358947000146,53570.8337448 2023-07-25,20:46:18.000,206,10970467,14285,0,1690317977,13097.865885009996,36.058343820004666,53570.88964176 2023-07-25,20:46:19.000,206,10970506,14405,0,1690317978,13097.859148700001,36.11473685999954,53570.86868040001 2023-07-25,20:46:20.000,206,10970494,14485,0,1690317979,13097.906302869997,36.058343820004666,53570.94553872001 2023-07-25,20:46:21.000,206,10970459,14605,0,1690317980,13097.913039179992,36.10063860000082,53570.903616 2023-07-25,20:46:22.000,206,10970469,14485,0,1690317981,13097.919775490001,36.1217859899989,53570.924577360005 2023-07-25,20:46:23.000,206,10970442,14125,0,1690317982,13097.872621319992,36.16408077000233,53570.86868040001 2023-07-25,20:46:24.000,206,10970489,14005,0,1690317983,13097.899566560001,36.192277289999765,53570.875667520006 2023-07-25,20:46:25.000,206,10970514,14605,0,1690317984,13097.899566560001,36.241621200002555,53570.86868040001 2023-07-25,20:46:26.000,206,10970444,14485,0,1690317985,13097.886093939996,36.26981771999999,53570.84771904001 2023-07-25,20:46:27.000,206,10970460,14685,0,1690317986,13097.771576669991,36.31211250000342,53570.88265464 2023-07-25,20:46:28.000,206,10970468,14725,0,1690317987,13097.744631429996,36.26276859000063,53570.805796320004 2023-07-25,20:46:29.000,206,10970454,14205,0,1690317988,13097.710949879991,36.26276859000063,53570.84771904001 2023-07-25,20:46:30.000,206,10970482,14245,0,1690317989,13097.684004639996,36.21342467999784,53570.924577360005 2023-07-25,20:46:31.000,206,10970505,14285,0,1690317990,13097.63685047,36.234572070003196,53570.854706160004 2023-07-25,20:46:32.000,206,10970481,14605,0,1690317991,13097.522333199995,36.192277289999765,53570.88265464 2023-07-25,20:46:33.000,206,10970491,14285,0,1690317992,13097.50886057999,36.248670330001914,53570.88265464 2023-07-25,20:46:34.000,206,10970545,14245,0,1690317993,13097.441497479995,36.185228160000406,53570.8337448 2023-07-25,20:46:35.000,206,10970486,14245,0,1690317994,13097.4549701,36.22752294000384,53570.805796320004 2023-07-25,20:46:36.000,206,10970489,14525,0,1690317995,13097.522333199995,36.17817903000105,53570.91759024001 2023-07-25,20:46:37.000,206,10970463,14165,0,1690317996,13097.52906950999,36.16408077000233,53570.88964176 2023-07-25,20:46:38.000,206,10970469,14325,0,1690317997,13097.54927843999,36.15703164000297,53570.89662888001 2023-07-25,20:46:39.000,206,10970508,14205,0,1690317998,13097.48865164999,36.12883511999826,53570.77086072 2023-07-25,20:46:40.000,206,10970443,14365,0,1690317999,13097.542542129995,36.05129468999803,53570.84073192 2023-07-25,20:46:41.000,206,10970489,14925,0,1690318000,13097.53580582,36.03719642999931,53570.84771904001 2023-07-25,20:46:42.000,206,10970490,14325,0,1690318001,13097.53580582,35.91031209000357,53570.84771904001 2023-07-25,20:46:43.000,206,10970453,14565,0,1690318002,13097.522333199995,35.846869920002064,53570.84073192 2023-07-25,20:46:44.000,206,10970459,14485,0,1690318003,13097.57622368,35.70588732000033,53570.89662888001 2023-07-25,20:46:45.000,206,10970471,14205,0,1690318004,13097.54927843999,35.71998557999905,53570.903616 2023-07-25,20:46:46.000,206,10970494,14325,0,1690318005,13097.51559689,35.614248630001384,53570.88964176 2023-07-25,20:46:47.000,206,10970491,14445,0,1690318006,13097.380870689994,35.57900298000459,53570.77784784001 2023-07-25,20:46:48.000,206,10970512,14405,0,1690318007,13097.34718913999,35.57900298000459,53570.854706160004 2023-07-25,20:46:49.000,206,10970513,14405,0,1690318008,13097.300034969994,35.564904719998594,53570.91759024001 2023-07-25,20:46:50.000,206,10970503,14285,0,1690318009,13097.239408179994,35.48736428999837,53570.93156448 2023-07-25,20:46:51.000,206,10970476,14125,0,1690318010,13097.138363529994,35.438020380002854,53570.93156448 2023-07-25,20:46:52.000,206,10970488,14445,0,1690318011,13097.071000429998,35.40982385999814,53570.89662888001 2023-07-25,20:46:53.000,206,10970492,14685,0,1690318012,13097.030582569998,35.36752908000199,53570.84771904001 2023-07-25,20:46:54.000,206,10970509,14405,0,1690318013,13096.990164709998,35.374578210001346,53570.875667520006 2023-07-25,20:46:55.000,206,10970465,14245,0,1690318014,13096.889120059997,35.35343082000327,53570.86169328 2023-07-25,20:46:56.000,206,10970494,14685,0,1690318015,13096.868911129997,35.29703778000112,53570.826757680006 2023-07-25,20:46:57.000,206,10970463,14365,0,1690318016,13096.862174820002,35.36047995000263,53570.74989936001 2023-07-25,20:46:58.000,206,10970449,14245,0,1690318017,13096.848702199997,35.33933256000455,53570.79182208 2023-07-25,20:46:59.000,206,10970470,14405,0,1690318018,13096.929537919998,35.325234299998556,53570.78483496 2023-07-25,20:47:00.000,206,10970487,14205,0,1690318019,13096.990164709998,35.27589039000304,53570.72893800001 2023-07-25,20:47:01.000,206,10970483,14405,0,1690318020,13097.118154599993,35.28998865000176,53570.79182208 2023-07-25,20:47:02.000,206,10970508,14565,0,1690318021,13097.124890909989,35.27589039000304,53570.81977056001 2023-07-25,20:47:03.000,206,10970486,14565,0,1690318022,13097.192254009999,35.35343082000327,53570.8337448 2023-07-25,20:47:04.000,206,10970510,14445,0,1690318023,13097.239408179994,35.2829395200024,53570.81977056001 2023-07-25,20:47:05.000,206,10970507,14045,0,1690318024,13097.24614448999,35.31113603999984,53570.8337448 2023-07-25,20:47:06.000,206,10970504,14405,0,1690318025,13097.252880799999,35.261792130004324,53570.77784784001 2023-07-25,20:47:07.000,206,10970442,14245,0,1690318026,13097.279826039994,35.29703778000112,53570.805796320004 2023-07-25,20:47:08.000,206,10970486,14165,0,1690318027,13097.42802485999,35.21949735000089,53570.91759024001 2023-07-25,20:47:09.000,206,10970518,14605,0,1690318028,13097.40781592999,35.1842517000041,53570.91060312 2023-07-25,20:47:10.000,206,10970483,14485,0,1690318029,13097.44823378999,35.149006050000025,53570.96650008001 2023-07-25,20:47:11.000,206,10970486,14285,0,1690318030,13097.43476117,35.12785866000195,53570.86169328 2023-07-25,20:47:12.000,206,10970514,14485,0,1690318031,13097.441497479995,35.092613009997876,53570.89662888001 2023-07-25,20:47:13.000,206,10970515,14045,0,1690318032,13097.40781592999,35.08556387999852,53570.89662888001 2023-07-25,20:47:14.000,206,10970505,14565,0,1690318033,13097.46844271999,35.036219970003,53570.98746144001 2023-07-25,20:47:15.000,206,10970479,14165,0,1690318034,13097.441497479995,35.036219970003,53570.94553872001 2023-07-25,20:47:16.000,206,10970484,14325,0,1690318035,13097.49538796,34.979826930000854,53570.973487200004 2023-07-25,20:47:17.000,206,10970491,14285,0,1690318036,13097.54927843999,34.923433889998705,53571.0084228 2023-07-25,20:47:18.000,206,10970506,14205,0,1690318037,13097.56948736999,34.84589345999848,53571.02938416 2023-07-25,20:47:19.000,206,10970461,14445,0,1690318038,13097.58969629999,34.77540216000489,53571.00143568 2023-07-25,20:47:20.000,206,10970455,14525,0,1690318039,13097.562751059995,34.803598680002324,53571.02938416 2023-07-25,20:47:21.000,206,10970521,14325,0,1690318040,13097.623377849995,34.740156510000816,53571.07130688 2023-07-25,20:47:22.000,206,10970449,14485,0,1690318041,13097.663795709996,34.71195999000338,53571.08528112001 2023-07-25,20:47:23.000,206,10970518,14365,0,1690318042,13097.53580582,34.68376346999867,53571.08528112001 2023-07-25,20:47:24.000,206,10970483,14405,0,1690318043,13097.63011415999,34.63441956000315,53571.05034552 2023-07-25,20:47:25.000,206,10970504,14285,0,1690318044,13097.643586779996,34.58507565000036,53571.190087920004 2023-07-25,20:47:26.000,206,10970502,14245,0,1690318045,13097.63685047,34.54278087000421,53571.22502352 2023-07-25,20:47:27.000,206,10970524,14885,0,1690318046,13097.582959989995,34.53573174000485,53571.12021672 2023-07-25,20:47:28.000,206,10970516,14165,0,1690318047,13097.6570594,34.53573174000485,53571.190087920004 2023-07-25,20:47:29.000,206,10970503,14645,0,1690318048,13097.643586779996,34.54278087000421,53571.25297200001 2023-07-25,20:47:30.000,206,10970455,14205,0,1690318049,13097.724422499996,34.507535220000136,53571.24598488 2023-07-25,20:47:31.000,206,10970481,14005,0,1690318050,13097.744631429996,34.514584349999495,53571.2879076 2023-07-25,20:47:32.000,206,10970501,14245,0,1690318051,13097.798521910001,34.50048609000078,53571.2180364 2023-07-25,20:47:33.000,206,10970477,14405,0,1690318052,13097.845676079996,34.45819131000462,53571.259959120005 2023-07-25,20:47:34.000,206,10970526,14605,0,1690318053,13097.899566560001,34.40179827000247,53571.357778800004 2023-07-25,20:47:35.000,206,10970457,14365,0,1690318054,13097.899566560001,34.35950348999904,53571.29489472 2023-07-25,20:47:36.000,206,10970477,14165,0,1690318055,13097.933248109992,34.2678648000001,53571.2879076 2023-07-25,20:47:37.000,206,10970525,14405,0,1690318056,13097.939984420002,34.25376654000138,53571.28092048001 2023-07-25,20:47:38.000,206,10970481,14165,0,1690318057,13097.953457039992,34.218520890004584,53571.308868960004 2023-07-25,20:47:39.000,206,10970488,14045,0,1690318058,13098.081446930002,34.13393132999772,53571.33681744 2023-07-25,20:47:40.000,206,10970501,14205,0,1690318059,13098.115128479993,34.13393132999772,53571.378740160006 2023-07-25,20:47:41.000,206,10970451,14485,0,1690318060,13098.175755269993,34.07753829000285,53571.45559848 2023-07-25,20:47:42.000,206,10970430,14405,0,1690318061,13098.189227889998,34.05639090000477,53571.48354696 2023-07-25,20:47:43.000,206,10970499,14365,0,1690318062,13098.135337409993,34.07048916000349,53571.44162424 2023-07-25,20:47:44.000,206,10970507,14205,0,1690318063,13098.222909439988,33.99294873000326,53571.58835376001 2023-07-25,20:47:45.000,206,10970467,14285,0,1690318064,13098.236382059993,33.97180133999791,53571.595340880005 2023-07-25,20:47:46.000,206,10970484,14445,0,1690318065,13098.297008849993,33.95770307999919,53571.56739240001 2023-07-25,20:47:47.000,206,10970517,14285,0,1690318066,13098.276799919993,33.936555690001114,53571.525469680004 2023-07-25,20:47:48.000,206,10970499,14605,0,1690318067,13098.357635639994,33.81672048000473,53571.595340880005 2023-07-25,20:47:49.000,206,10970511,14485,0,1690318068,13098.492361839999,33.79557308999938,53571.693160560004 2023-07-25,20:47:50.000,206,10970448,14285,0,1690318069,13098.52604338999,33.68983614000172,53571.72110904 2023-07-25,20:47:51.000,206,10970494,14285,0,1690318070,13098.55298863,33.703934400000435,53571.63726360001 2023-07-25,20:47:52.000,206,10970474,14405,0,1690318071,13098.61361542,33.62639397000021,53571.6721992 2023-07-25,20:47:53.000,206,10970466,14045,0,1690318072,13098.59340649,33.59819745000277,53571.65822496001 2023-07-25,20:47:54.000,206,10970451,14685,0,1690318073,13098.65403328,33.55590266999934,53571.67918632 2023-07-25,20:47:55.000,206,10970497,14325,0,1690318074,13098.701187449995,33.50655876000383,53571.77001888 2023-07-25,20:47:56.000,206,10970464,14205,0,1690318075,13098.75507793,33.45721485000104,53571.75604464001 2023-07-25,20:47:57.000,206,10970518,14205,0,1690318076,13098.734869,33.40082180999889,53571.79796736 2023-07-25,20:47:58.000,206,10970490,14245,0,1690318077,13098.74834161999,33.32328137999866,53571.82591584001 2023-07-25,20:47:59.000,206,10970503,14325,0,1690318078,13098.72813268999,33.3162322499993,53571.86783856 2023-07-25,20:48:00.000,206,10970512,14565,0,1690318079,13098.822441029995,33.25983921000443,53571.832902960006 2023-07-25,20:48:01.000,206,10970478,14365,0,1690318080,13098.80896840999,33.23164268999972,53571.87482568001 2023-07-25,20:48:02.000,206,10970479,14605,0,1690318081,13098.822441029995,33.26688834000379,53571.83989008 2023-07-25,20:48:03.000,206,10970467,14205,0,1690318082,13098.81570472,33.245740949998435,53571.90277416001 2023-07-25,20:48:04.000,206,10970464,14285,0,1690318083,13098.91674937,33.23164268999972,53571.99360672001 2023-07-25,20:48:05.000,206,10970476,14205,0,1690318084,13098.862858889996,33.252790079997794,53571.96565824 2023-07-25,20:48:06.000,206,10970480,14485,0,1690318085,13098.970639849991,33.25983921000443,53572.049503680006 2023-07-25,20:48:07.000,206,10970447,14205,0,1690318086,13098.984112469996,33.26688834000379,53572.08443928 2023-07-25,20:48:08.000,206,10970486,14565,0,1690318087,13099.044739259996,33.28098660000251,53572.028542320004 2023-07-25,20:48:09.000,206,10970480,14445,0,1690318088,13099.118838670001,33.26688834000379,53572.07745216 2023-07-25,20:48:10.000,206,10970497,13965,0,1690318089,13099.280510110002,33.23164268999972,53572.098413520005 2023-07-25,20:48:11.000,206,10970504,14285,0,1690318090,13099.361345830002,33.245740949998435,53572.18924608001 2023-07-25,20:48:12.000,206,10970508,14565,0,1690318091,13099.421972620003,33.252790079997794,53572.14033624001 2023-07-25,20:48:13.000,206,10970503,14125,0,1690318092,13099.556698819993,33.21049530000164,53572.17527184 2023-07-25,20:48:14.000,206,10970451,14565,0,1690318093,13099.74531549999,33.16820051999821,53572.20322032 2023-07-25,20:48:15.000,206,10970521,14205,0,1690318094,13099.859832769995,33.175249650004844,53572.24514304 2023-07-25,20:48:16.000,206,10970524,14045,0,1690318095,13099.93393218,33.18934791000356,53572.23815592001 2023-07-25,20:48:17.000,206,10970485,14405,0,1690318096,13099.940668489995,33.20344617000228,53572.266104400005 2023-07-25,20:48:18.000,206,10970480,14245,0,1690318097,13099.98782265999,33.20344617000228,53572.23815592001 2023-07-25,20:48:19.000,206,10970470,14245,0,1690318098,13099.97435004,33.245740949998435,53572.28007864 2023-07-25,20:48:20.000,206,10970513,14325,0,1690318099,13100.12928516999,33.18934791000356,53572.39885968 2023-07-25,20:48:21.000,206,10970484,14125,0,1690318100,13100.13602148,33.18934791000356,53572.39885968 2023-07-25,20:48:22.000,206,10970478,14365,0,1690318101,13100.11581255,33.16115138999885,53572.34296272 2023-07-25,20:48:23.000,206,10970499,14445,0,1690318102,13100.10907623999,33.1822987800042,53572.46873088 2023-07-25,20:48:24.000,206,10970529,14485,0,1690318103,13100.08886730999,33.14000400000077,53572.49667936001 2023-07-25,20:48:25.000,206,10970462,14405,0,1690318104,13100.06865837999,33.21049530000164,53572.47571800001 2023-07-25,20:48:26.000,206,10970473,14405,0,1690318105,13099.96761372999,33.252790079997794,53572.49667936001 2023-07-25,20:48:27.000,206,10970493,14645,0,1690318106,13099.981086349995,33.238691819999076,53572.5106536 2023-07-25,20:48:28.000,206,10970469,14405,0,1690318107,13100.05518576,33.252790079997794,53572.5805248 2023-07-25,20:48:29.000,206,10970476,14325,0,1690318108,13100.05518576,33.25983921000443,53572.55956344 2023-07-25,20:48:30.000,206,10970453,14405,0,1690318109,13099.96761372999,33.28098660000251,53572.53860208 2023-07-25,20:48:31.000,206,10970517,14445,0,1690318110,13099.960877419995,33.22459356000036,53572.503666480006 2023-07-25,20:48:32.000,206,10970490,14245,0,1690318111,13099.97435004,33.245740949998435,53572.5106536 2023-07-25,20:48:33.000,206,10970458,14325,0,1690318112,13099.97435004,33.28098660000251,53572.552576320006 2023-07-25,20:48:34.000,206,10970480,14125,0,1690318113,13100.061922069995,33.26688834000379,53572.58751192 2023-07-25,20:48:35.000,206,10970464,14205,0,1690318114,13099.981086349995,33.302133990000584,53572.6154604 2023-07-25,20:48:36.000,206,10970490,14205,0,1690318115,13100.001295279995,33.3162322499993,53572.65738312 2023-07-25,20:48:37.000,206,10970457,13885,0,1690318116,13100.102339929996,33.32328137999866,53572.64340888001 2023-07-25,20:48:38.000,206,10970489,14125,0,1690318117,13100.12928516999,33.3162322499993,53572.67135736001 2023-07-25,20:48:39.000,206,10970482,14565,0,1690318118,13100.10907623999,33.39377267999953,53572.62244752001 2023-07-25,20:48:40.000,206,10970544,14445,0,1690318119,13100.10907623999,33.37262529000145,53572.552576320006 2023-07-25,20:48:41.000,206,10970500,14485,0,1690318120,13100.149494099991,33.36557616000209,53572.62244752001 2023-07-25,20:48:42.000,206,10970478,14605,0,1690318121,13100.169703029991,33.42196920000424,53572.58751192 2023-07-25,20:48:43.000,206,10970454,14645,0,1690318122,13100.203384579996,33.39377267999953,53572.69231872001 2023-07-25,20:48:44.000,206,10970495,14605,0,1690318123,13100.371792329992,33.36557616000209,53572.76218992001 2023-07-25,20:48:45.000,206,10970452,14725,0,1690318124,13100.466100669997,33.32328137999866,53572.86000960001 2023-07-25,20:48:46.000,206,10970495,14285,0,1690318125,13100.594090559993,33.337379640004656,53572.84603536 2023-07-25,20:48:47.000,206,10970461,14365,0,1690318126,13100.553672699993,33.344428770004015,53572.80411264 2023-07-25,20:48:48.000,206,10970460,14525,0,1690318127,13100.681662589988,33.3162322499993,53572.83206112001 2023-07-25,20:48:49.000,206,10970491,14285,0,1690318128,13100.695135209993,33.35852703000273,53572.866996720004 2023-07-25,20:48:50.000,206,10970484,14285,0,1690318129,13100.661453659988,33.30918311999994,53572.818086880005 2023-07-25,20:48:51.000,206,10970471,14205,0,1690318130,13100.782707239989,33.32328137999866,53572.86000960001 2023-07-25,20:48:52.000,206,10970465,14565,0,1690318131,13100.856806649994,33.302133990000584,53573.00673912001 2023-07-25,20:48:53.000,206,10970448,14085,0,1690318132,13100.890488199999,33.288035730001866,53572.95084216 2023-07-25,20:48:54.000,206,10970509,14165,0,1690318133,13100.850070339999,33.25983921000443,53572.91590656 2023-07-25,20:48:55.000,206,10970493,14005,0,1690318134,13100.937642369994,33.217544430001,53572.95782928001 2023-07-25,20:48:56.000,206,10970477,14125,0,1690318135,13100.877015579994,33.245740949998435,53572.887958080006 2023-07-25,20:48:57.000,206,10970513,14085,0,1690318136,13100.836597719994,33.22459356000036,53572.99276488 2023-07-25,20:48:58.000,206,10970481,14565,0,1690318137,13100.836597719994,33.18934791000356,53573.01372624 2023-07-25,20:48:59.000,206,10970467,14165,0,1690318138,13100.762498309989,33.16820051999821,53572.9648164 2023-07-25,20:49:00.000,206,10970458,14205,0,1690318139,13100.755761999993,33.13295487000141,53572.95782928001 2023-07-25,20:49:01.000,206,10970491,14125,0,1690318140,13100.762498309989,33.111807480003336,53573.04167472 2023-07-25,20:49:02.000,206,10970472,14365,0,1690318141,13100.728816759998,33.05541444000119,53573.055648960006 2023-07-25,20:49:03.000,206,10970455,14445,0,1690318142,13100.654717349993,33.05541444000119,53572.97879064001 2023-07-25,20:49:04.000,206,10970480,14205,0,1690318143,13100.553672699993,33.013119659997756,53572.9648164 2023-07-25,20:49:05.000,206,10970469,14365,0,1690318144,13100.499782220002,32.94967749000352,53572.94385504 2023-07-25,20:49:06.000,206,10970451,14365,0,1690318145,13100.526727459997,32.91443183999945,53572.94385504 2023-07-25,20:49:07.000,206,10970445,14605,0,1690318146,13100.445891739997,32.8721370600033,53572.985777760005 2023-07-25,20:49:08.000,206,10970471,14525,0,1690318147,13100.392001259992,32.759350979999,53573.02071336 2023-07-25,20:49:09.000,206,10970498,14365,0,1690318148,13100.297692920001,32.710007070003485,53573.01372624 2023-07-25,20:49:10.000,206,10970508,14125,0,1690318149,13100.216857200001,32.702957940004126,53572.90891944001 2023-07-25,20:49:11.000,206,10970506,14725,0,1690318150,13100.19664827,32.61836838000454,53572.90891944001 2023-07-25,20:49:12.000,206,10970464,14205,0,1690318151,13100.149494099991,32.56902447000175,53572.85302248 2023-07-25,20:49:13.000,206,10970429,14245,0,1690318152,13100.149494099991,32.52672968999832,53572.77616416 2023-07-25,20:49:14.000,206,10970451,14565,0,1690318153,13100.15623041,32.53377881999768,53572.83904824001 2023-07-25,20:49:15.000,206,10970522,14285,0,1690318154,13100.08886730999,32.52672968999832,53572.769177040005 2023-07-25,20:49:16.000,206,10970454,14245,0,1690318155,13100.05518576,32.51968055999896,53572.74821568 2023-07-25,20:49:17.000,206,10970480,14285,0,1690318156,13100.07539469,32.51968055999896,53572.85302248 2023-07-25,20:49:18.000,206,10970504,14445,0,1690318157,13100.061922069995,32.50558230000024,53572.887958080006 2023-07-25,20:49:19.000,206,10970469,14805,0,1690318158,13100.15623041,32.442140129998734,53572.83206112001 2023-07-25,20:49:20.000,206,10970468,14685,0,1690318159,13100.344847089997,32.428041870000015,53572.84603536 2023-07-25,20:49:21.000,206,10970471,14725,0,1690318160,13100.378528640002,32.35050143999979,53572.79712552 2023-07-25,20:49:22.000,206,10970442,14485,0,1690318161,13100.365056019997,32.40689448000194,53572.72725432 2023-07-25,20:49:23.000,206,10970485,14565,0,1690318162,13100.425682809997,32.35050143999979,53572.74821568 2023-07-25,20:49:24.000,206,10970445,14605,0,1690318163,13100.526727459997,32.308206660003634,53572.825074 2023-07-25,20:49:25.000,206,10970435,14565,0,1690318164,13100.701871519988,32.244764490002126,53572.8949452 2023-07-25,20:49:26.000,206,10970489,14325,0,1690318165,13100.796179859994,32.22361710000405,53572.9648164 2023-07-25,20:49:27.000,206,10970476,14365,0,1690318166,13100.823125099989,32.209518839998054,53572.97180352 2023-07-25,20:49:28.000,206,10970460,14325,0,1690318167,13100.823125099989,32.23066623000341,53572.97879064001 2023-07-25,20:49:29.000,206,10970422,14125,0,1690318168,13100.863542959989,32.202469709998695,53573.02770048001 2023-07-25,20:49:30.000,206,10970507,14045,0,1690318169,13100.930906059999,32.2659118800002,53573.055648960006 2023-07-25,20:49:31.000,206,10970476,14205,0,1690318170,13100.96458760999,32.209518839998054,53573.07661032001 2023-07-25,20:49:32.000,206,10970495,14245,0,1690318171,13101.02521439999,32.244764490002126,53573.104558800005 2023-07-25,20:49:33.000,206,10970458,14485,0,1690318172,13101.06563225999,32.251813620001485,53573.153468640005 2023-07-25,20:49:34.000,206,10970508,14325,0,1690318173,13101.16667690999,32.28001013999892,53573.18141712 2023-07-25,20:49:35.000,206,10970486,14525,0,1690318174,13101.139731669995,32.2659118800002,53573.2792368 2023-07-25,20:49:36.000,206,10970526,14285,0,1690318175,13101.14646797999,32.294108400004916,53573.17443000001 2023-07-25,20:49:37.000,206,10970435,14485,0,1690318176,13101.119522739995,32.301157530004275,53573.153468640005 2023-07-25,20:49:38.000,206,10970464,14445,0,1690318177,13101.159940599995,32.258862750000844,53573.11853304 2023-07-25,20:49:39.000,206,10970440,14365,0,1690318178,13101.24751262999,32.294108400004916,53573.26526256001 2023-07-25,20:49:40.000,206,10970481,14165,0,1690318179,13101.240776319995,32.294108400004916,53573.18840424 2023-07-25,20:49:41.000,206,10970492,14405,0,1690318180,13101.28793048999,32.28705926999828,53573.349108 2023-07-25,20:49:42.000,206,10970508,14245,0,1690318181,13101.260985249995,32.28705926999828,53573.29321104001 2023-07-25,20:49:43.000,206,10970490,14245,0,1690318182,13101.27445787,32.28705926999828,53573.2792368 2023-07-25,20:49:44.000,206,10970477,14285,0,1690318183,13101.260985249995,32.308206660003634,53573.2792368 2023-07-25,20:49:45.000,206,10970452,14485,0,1690318184,13101.220567389995,32.31525579000299,53573.23731408 2023-07-25,20:49:46.000,206,10970483,14365,0,1690318185,13101.21383108,32.371648829997866,53573.272249680005 2023-07-25,20:49:47.000,206,10970457,14325,0,1690318186,13101.281194179996,32.371648829997866,53573.30718528 2023-07-25,20:49:48.000,206,10970532,14285,0,1690318187,13101.348557279991,32.39984535000258,53573.370069360004 2023-07-25,20:49:49.000,206,10970451,14285,0,1690318188,13101.341820969996,32.428041870000015,53573.349108 2023-07-25,20:49:50.000,206,10970458,14205,0,1690318189,13101.35529359,32.435090999999375,53573.39801784 2023-07-25,20:49:51.000,206,10970449,14405,0,1690318190,13101.402447759996,32.40689448000194,53573.46090192001 2023-07-25,20:49:52.000,206,10970449,14565,0,1690318191,13101.436129310001,32.38574709000386,53573.370069360004 2023-07-25,20:49:53.000,206,10970457,14245,0,1690318192,13101.436129310001,32.38574709000386,53573.30718528 2023-07-25,20:49:54.000,206,10970475,14325,0,1690318193,13101.523701339996,32.420992740000656,53573.321159520005 2023-07-25,20:49:55.000,206,10970434,14565,0,1690318194,13101.530437649992,32.40689448000194,53573.30718528 2023-07-25,20:49:56.000,206,10970493,14365,0,1690318195,13101.557382890001,32.3786979600045,53573.37705648 2023-07-25,20:49:57.000,206,10970472,14325,0,1690318196,13101.469810859991,32.39984535000258,53573.40500496 2023-07-25,20:49:58.000,206,10970465,14245,0,1690318197,13101.490019789991,32.39984535000258,53573.35609512 2023-07-25,20:49:59.000,206,10970519,14565,0,1690318198,13101.483283479996,32.371648829997866,53573.47487616 2023-07-25,20:50:00.000,206,10970493,14565,0,1690318199,13101.490019789991,32.39279622000322,53573.48186328001 2023-07-25,20:50:01.000,206,10970462,14165,0,1690318200,13101.41592038,32.35755056999915,53573.43295344001 2023-07-25,20:50:02.000,206,10970470,14085,0,1690318201,13101.490019789991,32.33640318000107,53573.4539148 2023-07-25,20:50:03.000,206,10970471,14645,0,1690318202,13101.496756100001,32.27296100999956,53573.41199208001 2023-07-25,20:50:04.000,206,10970497,14605,0,1690318203,13101.624745989997,32.23066623000341,53573.349108 2023-07-25,20:50:05.000,206,10970456,14365,0,1690318204,13101.665163849997,32.16017493000254,53573.50282464001 2023-07-25,20:50:06.000,206,10970477,14285,0,1690318205,13101.745999569997,32.16017493000254,53573.48186328001 2023-07-25,20:50:07.000,206,10970507,14325,0,1690318206,13101.692109089992,32.09673276000103,53573.349108 2023-07-25,20:50:08.000,206,10970513,14205,0,1690318207,13101.712318019992,32.10378189000039,53573.37705648 2023-07-25,20:50:09.000,206,10970524,14565,0,1690318208,13101.752735879993,31.98394668000401,53573.370069360004 2023-07-25,20:50:10.000,206,10970489,14125,0,1690318209,13101.860516839988,31.92755364000186,53573.4189792 2023-07-25,20:50:11.000,206,10970505,14085,0,1690318210,13101.867253149998,31.906406250003783,53573.50282464001 2023-07-25,20:50:12.000,206,10970430,14325,0,1690318211,13101.880725769988,31.850013210001634,53573.49583752 2023-07-25,20:50:13.000,206,10970490,14125,0,1690318212,13101.907671009998,31.793620169999485,53573.523786 2023-07-25,20:50:14.000,206,10970493,14165,0,1690318213,13101.900934699988,31.786571040000126,53573.53077312001 2023-07-25,20:50:15.000,206,10970520,14445,0,1690318214,13101.873989459993,31.76542365000205,53573.523786 2023-07-25,20:50:16.000,206,10970513,14205,0,1690318215,13101.766208499997,31.772472780001408,53573.4539148 2023-07-25,20:50:17.000,206,10970422,14365,0,1690318216,13101.766208499997,31.76542365000205,53573.46788904 2023-07-25,20:50:18.000,206,10970437,14085,0,1690318217,13101.759472190002,31.723128869998618,53573.391030720006 2023-07-25,20:50:19.000,206,10970477,14285,0,1690318218,13101.698845400002,31.7090306099999,53573.37705648 2023-07-25,20:50:20.000,206,10970482,14285,0,1690318219,13101.719054330002,31.673784960003104,53573.48186328001 2023-07-25,20:50:21.000,206,10970483,14565,0,1690318220,13101.692109089992,31.638539309999032,53573.50282464001 2023-07-25,20:50:22.000,206,10970465,14245,0,1690318221,13101.685372779997,31.603293660002237,53573.46788904 2023-07-25,20:50:23.000,206,10970465,14365,0,1690318222,13101.611273369992,31.58214627000416,53573.391030720006 2023-07-25,20:50:24.000,206,10970537,14125,0,1690318223,13101.591064439992,31.603293660002237,53573.46788904 2023-07-25,20:50:25.000,206,10970508,14445,0,1690318224,13101.537173960001,31.617391920000955,53573.46788904 2023-07-25,20:50:26.000,206,10970455,14325,0,1690318225,13101.503492409996,31.568048009998165,53573.50981176001 2023-07-25,20:50:27.000,206,10970456,14325,0,1690318226,13101.402447759996,31.560998879998806,53573.42596632 2023-07-25,20:50:28.000,206,10970491,14605,0,1690318227,13101.409184069991,31.5750971400048,53573.439940560005 2023-07-25,20:50:29.000,206,10970485,14405,0,1690318228,13101.402447759996,31.52575323000201,53573.51679888 2023-07-25,20:50:30.000,206,10970429,14285,0,1690318229,13101.368766209991,31.48345844999858,53573.488850400005 2023-07-25,20:50:31.000,206,10970506,14725,0,1690318230,13101.28793048999,31.455261930001143,53573.48186328001 2023-07-25,20:50:32.000,206,10970476,14565,0,1690318231,13101.2946668,31.441163670002425,53573.46788904 2023-07-25,20:50:33.000,206,10970464,14325,0,1690318232,13101.220567389995,31.398868889998994,53573.370069360004 2023-07-25,20:50:34.000,206,10970459,14245,0,1690318233,13101.220567389995,31.370672370001557,53573.41199208001 2023-07-25,20:50:35.000,206,10970459,14365,0,1690318234,13101.16667690999,31.30723020000005,53573.34212088001 2023-07-25,20:50:36.000,206,10970493,14725,0,1690318235,13101.08584118999,31.257886290004535,53573.32814664 2023-07-25,20:50:37.000,206,10970463,14485,0,1690318236,13101.058895949995,31.229689769999823,53573.33513376001 2023-07-25,20:50:38.000,206,10970471,14085,0,1690318237,13101.07236857,31.18034586000431,53573.40500496 2023-07-25,20:50:39.000,206,10970506,14365,0,1690318238,13101.05215964,31.13100195000152,53573.35609512 2023-07-25,20:50:40.000,206,10970483,14205,0,1690318239,13100.957851299994,31.08165803999873,53573.2792368 2023-07-25,20:50:41.000,206,10970467,14045,0,1690318240,13100.998269159994,31.046412390001933,53573.34212088001 2023-07-25,20:50:42.000,206,10970497,14125,0,1690318241,13100.951114989999,31.018215870004497,53573.23731408 2023-07-25,20:50:43.000,206,10970497,14205,0,1690318242,13100.809652479998,30.968871960001707,53573.28622392 2023-07-25,20:50:44.000,206,10970453,14245,0,1690318243,13100.836597719994,30.84198761999869,53573.34212088001 2023-07-25,20:50:45.000,206,10970488,14205,0,1690318244,13100.816388789994,30.799692840002535,53573.349108 2023-07-25,20:50:46.000,206,10970467,14245,0,1690318245,13100.762498309989,30.764447189998464,53573.34212088001 2023-07-25,20:50:47.000,206,10970454,14325,0,1690318246,13100.762498309989,30.693955890004872,53573.34212088001 2023-07-25,20:50:48.000,206,10970482,14285,0,1690318247,13100.755761999993,30.65166111000144,53573.349108 2023-07-25,20:50:49.000,206,10970502,14245,0,1690318248,13100.749025689998,30.623464590004005,53573.31417240001 2023-07-25,20:50:50.000,206,10970446,14285,0,1690318249,13100.708607829998,30.616415460004646,53573.23032696 2023-07-25,20:50:51.000,206,10970493,14165,0,1690318250,13100.749025689998,30.54592416000378,53573.29321104001 2023-07-25,20:50:52.000,206,10970490,14565,0,1690318251,13100.775970929993,30.531825899997784,53573.37705648 2023-07-25,20:50:53.000,206,10970497,14325,0,1690318252,13100.836597719994,30.503629380000348,53573.35609512 2023-07-25,20:50:54.000,206,10970473,14485,0,1690318253,13100.856806649994,30.48953112000163,53573.26526256001 2023-07-25,20:50:55.000,206,10970478,14205,0,1690318254,13100.802916169989,30.4472363399982,53573.2792368 2023-07-25,20:50:56.000,206,10970490,14565,0,1690318255,13100.728816759998,30.48248199000227,53573.25128832 2023-07-25,20:50:57.000,206,10970482,14245,0,1690318256,13100.789443549998,30.468383730003552,53573.30718528 2023-07-25,20:50:58.000,206,10970480,14245,0,1690318257,13100.816388789994,30.454285470004834,53573.36308224001 2023-07-25,20:50:59.000,206,10970478,14525,0,1690318258,13100.816388789994,30.461334600004193,53573.31417240001 2023-07-25,20:51:00.000,206,10970432,14365,0,1690318259,13100.796179859994,30.44018720999884,53573.30019816 2023-07-25,20:51:01.000,206,10970463,14325,0,1690318260,13100.890488199999,30.43313807999948,53573.38404360001 2023-07-25,20:51:02.000,206,10970479,14325,0,1690318261,13100.90396081999,30.44018720999884,53573.370069360004 2023-07-25,20:51:03.000,206,10970533,14605,0,1690318262,13100.890488199999,30.376745040004607,53573.33513376001 2023-07-25,20:51:04.000,206,10970472,14565,0,1690318263,13100.897224509994,30.376745040004607,53573.36308224001 2023-07-25,20:51:05.000,206,10970482,14525,0,1690318264,13100.957851299994,30.362646779998613,53573.35609512 2023-07-25,20:51:06.000,206,10970499,14325,0,1690318265,13100.937642369994,30.334450260001177,53573.31417240001 2023-07-25,20:51:07.000,206,10970503,14365,0,1690318266,13100.930906059999,30.285106349998387,53573.349108 2023-07-25,20:51:08.000,206,10970464,14285,0,1690318267,13100.97132392,30.278057219999027,53573.42596632 2023-07-25,20:51:09.000,206,10970477,14645,0,1690318268,13101.07236857,30.26395896000031,53573.39801784 2023-07-25,20:51:10.000,206,10970421,14565,0,1690318269,13101.079104879995,30.235762440002873,53573.439940560005 2023-07-25,20:51:11.000,206,10970464,14405,0,1690318270,13101.0925775,30.221664180004154,53573.42596632 2023-07-25,20:51:12.000,206,10970475,14485,0,1690318271,13101.058895949995,30.235762440002873,53573.42596632 2023-07-25,20:51:13.000,206,10970503,14485,0,1690318272,13101.079104879995,30.2005167899988,53573.4189792 2023-07-25,20:51:14.000,206,10970470,14245,0,1690318273,13101.11278643,30.186418530000083,53573.4539148 2023-07-25,20:51:15.000,206,10970501,14365,0,1690318274,13101.200358459995,30.179369400000724,53573.50282464001 2023-07-25,20:51:16.000,206,10970462,14405,0,1690318275,13101.15320429,30.151172880003287,53573.49583752 2023-07-25,20:51:17.000,206,10970438,14245,0,1690318276,13101.200358459995,30.158222010002646,53573.537760240004 2023-07-25,20:51:18.000,206,10970481,14205,0,1690318277,13101.26772155999,30.151172880003287,53573.537760240004 2023-07-25,20:51:19.000,206,10970506,14205,0,1690318278,13101.240776319995,30.165271140002005,53573.51679888 2023-07-25,20:51:20.000,206,10970451,14725,0,1690318279,13101.22730369999,30.186418530000083,53573.50981176001 2023-07-25,20:51:21.000,206,10970443,14645,0,1690318280,13101.281194179996,30.158222010002646,53573.50282464001 2023-07-25,20:51:22.000,206,10970451,14245,0,1690318281,13101.27445787,30.094779840001138,53573.48186328001 2023-07-25,20:51:23.000,206,10970467,14285,0,1690318282,13101.281194179996,30.115927229999215,53573.51679888 2023-07-25,20:51:24.000,206,10970461,14405,0,1690318283,13101.341820969996,30.115927229999215,53573.64955416001 2023-07-25,20:51:25.000,206,10970459,14205,0,1690318284,13101.422656689996,30.08068158000242,53573.57269584 2023-07-25,20:51:26.000,206,10970466,14165,0,1690318285,13101.422656689996,30.059534190004342,53573.63557992 2023-07-25,20:51:27.000,206,10970522,14165,0,1690318286,13101.402447759996,30.003141150002193,53573.53077312001 2023-07-25,20:51:28.000,206,10970501,13805,0,1690318287,13101.496756100001,29.96789549999812,53573.53077312001 2023-07-25,20:51:29.000,206,10970460,14445,0,1690318288,13101.537173960001,29.946748110000044,53573.523786 2023-07-25,20:51:30.000,206,10970444,14445,0,1690318289,13101.543910269997,29.918551590002608,53573.56570872 2023-07-25,20:51:31.000,206,10970414,14245,0,1690318290,13101.624745989997,29.890355069997895,53573.67051552001 2023-07-25,20:51:32.000,206,10970434,14405,0,1690318291,13101.604537059997,29.784618120000232,53573.67750264001 2023-07-25,20:51:33.000,206,10970448,14245,0,1690318292,13101.638218610002,29.784618120000232,53573.6635284 2023-07-25,20:51:34.000,206,10970432,14285,0,1690318293,13101.651691229992,29.749372470003436,53573.62160568 2023-07-25,20:51:35.000,206,10970544,14005,0,1690318294,13101.806626359998,29.700028560000646,53573.71942536001 2023-07-25,20:51:36.000,206,10970454,14245,0,1690318295,13101.820098980003,29.650684649997856,53573.76134808 2023-07-25,20:51:37.000,206,10970463,14205,0,1690318296,13101.927879939998,29.62248813000042,53573.75436096 2023-07-25,20:51:38.000,206,10970443,14045,0,1690318297,13101.914407319993,29.62248813000042,53573.68448976 2023-07-25,20:51:39.000,206,10970446,14125,0,1690318298,13101.934616249993,29.573144220004906,53573.69147688 2023-07-25,20:51:40.000,206,10970442,14205,0,1690318299,13102.082815069989,29.551996829999553,53573.8032708 2023-07-25,20:51:41.000,206,10970498,14045,0,1690318300,13102.177123409994,29.509702050003398,53573.88711624001 2023-07-25,20:51:42.000,206,10970459,14045,0,1690318301,13102.217541269994,29.474456399999326,53573.88711624001 2023-07-25,20:51:43.000,206,10970492,14245,0,1690318302,13102.24448650999,29.460358140000608,53573.84519352001 2023-07-25,20:51:44.000,206,10970474,14125,0,1690318303,13102.359003779995,29.411014229997818,53573.81724504001 2023-07-25,20:51:45.000,206,10970471,14165,0,1690318304,13102.43310319,29.43216162000317,53573.83121928 2023-07-25,20:51:46.000,206,10970427,14565,0,1690318305,13102.51393891,29.3969159699991,53573.85916776 2023-07-25,20:51:47.000,206,10970474,14565,0,1690318306,13102.601510939996,29.375768580001022,53573.90109048 2023-07-25,20:51:48.000,206,10970446,14285,0,1690318307,13102.769918689992,29.347572060003586,53573.9779488 2023-07-25,20:51:49.000,206,10970456,14365,0,1690318308,13102.864227029997,29.284129890002077,53574.01987152 2023-07-25,20:51:50.000,206,10970475,14125,0,1690318309,13102.945062749997,29.27003163000336,53574.01288440001 2023-07-25,20:51:51.000,206,10970437,14205,0,1690318310,13103.012425849993,29.262982500004,53574.10371696001 2023-07-25,20:51:52.000,206,10970440,14285,0,1690318311,13103.046107399998,29.25593337000464,53574.09672984 2023-07-25,20:51:53.000,206,10970414,14045,0,1690318312,13103.066316329998,29.178392940004414,53574.02685864 2023-07-25,20:51:54.000,206,10970462,14285,0,1690318313,13103.140415739988,29.17134380999778,53574.08275560001 2023-07-25,20:51:55.000,206,10970487,14125,0,1690318314,13103.214515149994,29.15724554999906,53574.15262680001 2023-07-25,20:51:56.000,206,10970471,13965,0,1690318315,13103.261669319989,29.114950770002906,53574.23647224 2023-07-25,20:51:57.000,206,10970471,14165,0,1690318316,13103.288614559999,29.107901640003547,53574.25044648001 2023-07-25,20:51:58.000,206,10970478,14405,0,1690318317,13103.308823489999,29.065606860000116,53574.278394960005 2023-07-25,20:51:59.000,206,10970511,14325,0,1690318318,13103.369450279999,29.072655989999475,53574.278394960005 2023-07-25,20:52:00.000,206,10970370,14485,0,1690318319,13103.36271396999,29.051508600001398,53574.33429192 2023-07-25,20:52:01.000,206,10970481,14245,0,1690318320,13103.329032419999,29.03741034000268,53574.33429192 2023-07-25,20:52:02.000,206,10970453,14365,0,1690318321,13103.281878249989,29.04445947000204,53574.34127904001 2023-07-25,20:52:03.000,206,10970441,14645,0,1690318322,13103.349241349999,28.98806642999989,53574.327304800005 2023-07-25,20:52:04.000,206,10970434,14045,0,1690318323,13103.396395519994,28.97396817000117,53574.43909872001 2023-07-25,20:52:05.000,206,10970490,14485,0,1690318324,13103.49070386,28.97396817000117,53574.46704720001 2023-07-25,20:52:06.000,206,10970475,14205,0,1690318325,13103.44354968999,28.99511555999925,53574.41115024 2023-07-25,20:52:07.000,206,10970518,14485,0,1690318326,13103.54459433999,28.98806642999989,53574.48800856001 2023-07-25,20:52:08.000,206,10970452,14565,0,1690318327,13103.60522112999,28.98806642999989,53574.48102144 2023-07-25,20:52:09.000,206,10970458,14285,0,1690318328,13103.64563898999,28.98806642999989,53574.543905520004 2023-07-25,20:52:10.000,206,10970409,14805,0,1690318329,13103.6523753,28.98101730000053,53574.55787976001 2023-07-25,20:52:11.000,206,10970461,14205,0,1690318330,13103.75341995,28.945771650003735,53574.69063504 2023-07-25,20:52:12.000,206,10970430,14525,0,1690318331,13103.800574119996,28.945771650003735,53574.67666080001 2023-07-25,20:52:13.000,206,10970423,14405,0,1690318332,13103.874673530001,28.98101730000053,53574.732557760006 2023-07-25,20:52:14.000,206,10970424,14365,0,1690318333,13104.022872349997,28.99511555999925,53574.75351912001 2023-07-25,20:52:15.000,206,10970430,14565,0,1690318334,13104.090235449992,28.97396817000117,53574.76050624 2023-07-25,20:52:16.000,206,10970421,14725,0,1690318335,13104.157598550002,28.98101730000053,53574.781467600005 2023-07-25,20:52:17.000,206,10970461,14405,0,1690318336,13104.157598550002,29.03036121000332,53574.79544184 2023-07-25,20:52:18.000,206,10970487,14645,0,1690318337,13104.211489029993,29.002164689998608,53574.82339032001 2023-07-25,20:52:19.000,206,10970441,14405,0,1690318338,13104.326006299998,29.072655989999475,53574.9561456 2023-07-25,20:52:20.000,206,10970431,14525,0,1690318339,13104.373160469993,29.058557730000757,53574.97011984001 2023-07-25,20:52:21.000,206,10970449,14325,0,1690318340,13104.440523569989,29.058557730000757,53574.99108120001 2023-07-25,20:52:22.000,206,10970457,14285,0,1690318341,13104.521359289989,29.02331208000396,53574.97011984001 2023-07-25,20:52:23.000,206,10970501,14565,0,1690318342,13104.501150359989,29.051508600001398,53574.900248640006 2023-07-25,20:52:24.000,206,10970449,14525,0,1690318343,13104.555040839994,29.016262950004602,53574.92121000001 2023-07-25,20:52:25.000,206,10970435,14805,0,1690318344,13104.656085489994,29.051508600001398,53574.93518424 2023-07-25,20:52:26.000,206,10970460,14565,0,1690318345,13104.716712279995,29.02331208000396,53575.01204256001 2023-07-25,20:52:27.000,206,10970484,14365,0,1690318346,13104.736921209995,28.98101730000053,53574.998068320005 2023-07-25,20:52:28.000,206,10970445,14365,0,1690318347,13104.83122955,28.966919040001812,53575.06095240001 2023-07-25,20:52:29.000,206,10970414,14485,0,1690318348,13105.006373609991,29.009213819997967,53575.14479784 2023-07-25,20:52:30.000,206,10970428,14765,0,1690318349,13105.019846229996,28.945771650003735,53575.10287512 2023-07-25,20:52:31.000,206,10970484,14205,0,1690318350,13105.080473019996,28.903476870000304,53575.13781072001 2023-07-25,20:52:32.000,206,10970453,14525,0,1690318351,13105.181517669997,28.93167338999774,53575.17973344001 2023-07-25,20:52:33.000,206,10970415,14285,0,1690318352,13105.188253979992,28.85413296000479,53575.13781072001 2023-07-25,20:52:34.000,206,10970411,14405,0,1690318353,13105.242144459997,28.86823122000351,53575.25659176001 2023-07-25,20:52:35.000,206,10970432,14445,0,1690318354,13105.363398039997,28.86118209000415,53575.32646296001 2023-07-25,20:52:36.000,206,10970412,14365,0,1690318355,13105.417288520002,28.86118209000415,53575.43825688 2023-07-25,20:52:37.000,206,10970407,14605,0,1690318356,13105.430761139993,28.847083829998155,53575.47319248001 2023-07-25,20:52:38.000,206,10970435,14445,0,1690318357,13105.491387929993,28.832985569999437,53575.4103084 2023-07-25,20:52:39.000,206,10970463,14565,0,1690318358,13105.511596859993,28.79773992000264,53575.51511520001 2023-07-25,20:52:40.000,206,10970423,14365,0,1690318359,13105.531805789993,28.81183818000136,53575.52908944 2023-07-25,20:52:41.000,206,10970418,14605,0,1690318360,13105.491387929993,28.81183818000136,53575.403321280006 2023-07-25,20:52:42.000,206,10970444,14605,0,1690318361,13105.592432579993,28.81183818000136,53575.51511520001 2023-07-25,20:52:43.000,206,10970452,14285,0,1690318362,13105.653059369994,28.804789050002,53575.61293488001 2023-07-25,20:52:44.000,206,10970475,14325,0,1690318363,13105.733895089994,28.790690790003282,53575.5849864 2023-07-25,20:52:45.000,206,10970427,14565,0,1690318364,13105.855148669994,28.76954339999793,53575.70376744 2023-07-25,20:52:46.000,206,10970480,14605,0,1690318365,13105.84167604999,28.776592530004564,53575.62690912 2023-07-25,20:52:47.000,206,10970449,14285,0,1690318366,13105.86862129,28.76954339999793,53575.68979320001 2023-07-25,20:52:48.000,206,10970473,14205,0,1690318367,13105.855148669994,28.804789050002,53575.71075456001 2023-07-25,20:52:49.000,206,10970447,14285,0,1690318368,13105.88883022,28.81888731000072,53575.6548576 2023-07-25,20:52:50.000,206,10970468,14285,0,1690318369,13106.00334748999,28.790690790003282,53575.70376744 2023-07-25,20:52:51.000,206,10970466,14325,0,1690318370,13105.96292962999,28.81183818000136,53575.68280608001 2023-07-25,20:52:52.000,206,10970454,14485,0,1690318371,13105.92251176999,28.85413296000479,53575.73171592001 2023-07-25,20:52:53.000,206,10970467,14245,0,1690318372,13105.956193319995,28.825936440000078,53575.73171592001 2023-07-25,20:52:54.000,206,10970445,14685,0,1690318373,13106.00334748999,28.847083829998155,53575.80158712 2023-07-25,20:52:55.000,206,10970464,14525,0,1690318374,13105.98313855999,28.847083829998155,53575.850496959996 2023-07-25,20:52:56.000,206,10970459,14205,0,1690318375,13105.98313855999,28.79773992000264,53575.87145832 2023-07-25,20:52:57.000,206,10970478,14405,0,1690318376,13105.92924808,28.790690790003282,53575.85748408001 2023-07-25,20:52:58.000,206,10970400,14565,0,1690318377,13105.92924808,28.75544513999921,53575.87844544001 2023-07-25,20:52:59.000,206,10970442,14245,0,1690318378,13105.96292962999,28.790690790003282,53575.87145832 2023-07-25,20:53:00.000,206,10970455,14285,0,1690318379,13105.976402249995,28.790690790003282,53575.91338104 2023-07-25,20:53:01.000,206,10970454,14405,0,1690318380,13105.96966594,28.706101230003696,53575.94132952 2023-07-25,20:53:02.000,206,10970470,14125,0,1690318381,13105.96292962999,28.74839600999985,53576.004213600005 2023-07-25,20:53:03.000,206,10970408,14045,0,1690318382,13105.814730809994,28.699052100004337,53575.9343424 2023-07-25,20:53:04.000,206,10970435,14365,0,1690318383,13105.774312949994,28.76249426999857,53575.92735528001 2023-07-25,20:53:05.000,206,10970447,14525,0,1690318384,13105.767576639999,28.713150360003056,53575.87145832 2023-07-25,20:53:06.000,206,10970428,14045,0,1690318385,13105.713686159994,28.684953839998343,53575.89241968 2023-07-25,20:53:07.000,206,10970449,14325,0,1690318386,13105.733895089994,28.63560993000283,53575.8644712 2023-07-25,20:53:08.000,206,10970412,14325,0,1690318387,13105.659795679989,28.62856080000347,53575.92735528001 2023-07-25,20:53:09.000,206,10970469,14365,0,1690318388,13105.666531989998,28.57921689000068,53575.9343424 2023-07-25,20:53:10.000,206,10970442,14245,0,1690318389,13105.740631399989,28.52987297999789,53575.969278 2023-07-25,20:53:11.000,206,10970426,14085,0,1690318390,13105.720422469989,28.558069500002603,53576.01120072 2023-07-25,20:53:12.000,206,10970460,14445,0,1690318391,13105.686740919999,28.558069500002603,53575.969278 2023-07-25,20:53:13.000,206,10970424,14405,0,1690318392,13105.700213539989,28.52282384999853,53575.955303760005 2023-07-25,20:53:14.000,206,10970500,14365,0,1690318393,13105.774312949994,28.473479940003017,53576.06709768001 2023-07-25,20:53:15.000,206,10970442,13885,0,1690318394,13105.747367709999,28.494627330001094,53576.02517496001 2023-07-25,20:53:16.000,206,10970447,14245,0,1690318395,13105.686740919999,28.515774719999172,53576.01120072 2023-07-25,20:53:17.000,206,10970479,14365,0,1690318396,13105.693477229994,28.4593816800043,53576.053123440004 2023-07-25,20:53:18.000,206,10970419,14485,0,1690318397,13105.713686159994,28.452332549997664,53576.13696888 2023-07-25,20:53:19.000,206,10970416,14605,0,1690318398,13105.706949849999,28.480529070002376,53576.14395600001 2023-07-25,20:53:20.000,206,10970441,14045,0,1690318399,13105.646323059998,28.452332549997664,53576.09504616001 2023-07-25,20:53:21.000,206,10970451,14405,0,1690318400,13105.572223649993,28.424136030000227,53576.03216208 2023-07-25,20:53:22.000,206,10970443,14525,0,1690318401,13105.612641509993,28.466430810003658,53576.074084800006 2023-07-25,20:53:23.000,206,10970441,13885,0,1690318402,13105.558751029988,28.431185159999586,53576.004213600005 2023-07-25,20:53:24.000,206,10970424,14165,0,1690318403,13105.525069479998,28.381841250004072,53576.018187839996 2023-07-25,20:53:25.000,206,10970490,14405,0,1690318404,13105.525069479998,28.36069385999872,53576.08805904 2023-07-25,20:53:26.000,206,10970496,14645,0,1690318405,13105.424024829998,28.332497340001282,53576.1090204 2023-07-25,20:53:27.000,206,10970489,14165,0,1690318406,13105.390343279993,28.311349950003205,53576.06011056 2023-07-25,20:53:28.000,206,10970450,14165,0,1690318407,13105.322980179997,28.247907780001697,53576.004213600005 2023-07-25,20:53:29.000,206,10970419,14325,0,1690318408,13105.296034940002,28.205612999998266,53576.02517496001 2023-07-25,20:53:30.000,206,10970467,14125,0,1690318409,13105.316243870002,28.17036735000147,53576.053123440004 2023-07-25,20:53:31.000,206,10970439,14285,0,1690318410,13105.349925419992,28.092826920001244,53576.004213600005 2023-07-25,20:53:32.000,206,10970463,14165,0,1690318411,13105.242144459997,28.099876050000603,53575.969278 2023-07-25,20:53:33.000,206,10970456,14365,0,1690318412,13105.282562319997,28.050532139997813,53576.03216208 2023-07-25,20:53:34.000,206,10970451,14485,0,1690318413,13105.282562319997,28.029384749999736,53576.06011056 2023-07-25,20:53:35.000,206,10970422,14285,0,1690318414,13105.255617080002,28.022335620000376,53575.99722648001 2023-07-25,20:53:36.000,206,10970421,14405,0,1690318415,13105.174781360001,28.029384749999736,53575.99722648001 2023-07-25,20:53:37.000,206,10970458,14325,0,1690318416,13105.114154570001,27.99413910000294,53575.955303760005 2023-07-25,20:53:38.000,206,10970465,14085,0,1690318417,13105.080473019996,27.965942579998227,53575.98325224 2023-07-25,20:53:39.000,206,10970452,14205,0,1690318418,13105.073736710001,27.972991710004862,53576.018187839996 2023-07-25,20:53:40.000,206,10970461,14085,0,1690318419,13105.05352778,27.965942579998227,53576.08805904 2023-07-25,20:53:41.000,206,10970472,14365,0,1690318420,13105.006373609991,27.95184431999951,53575.906393920006 2023-07-25,20:53:42.000,206,10970406,14285,0,1690318421,13105.026582539991,27.88135301999864,53575.99722648001 2023-07-25,20:53:43.000,206,10970453,14325,0,1690318422,13105.060264089996,27.902500410003995,53575.97626512001 2023-07-25,20:53:44.000,206,10970426,14005,0,1690318423,13105.060264089996,27.874303889999283,53575.96229088 2023-07-25,20:53:45.000,206,10970446,14205,0,1690318424,13105.060264089996,27.88135301999864,53575.98325224 2023-07-25,20:53:46.000,206,10970448,14685,0,1690318425,13105.03331885,27.874303889999283,53575.9343424 2023-07-25,20:53:47.000,206,10970439,14205,0,1690318426,13104.99290099,27.846107370001846,53575.955303760005 2023-07-25,20:53:48.000,206,10970443,14365,0,1690318427,13105.067000399991,27.839058240002487,53576.04613632001 2023-07-25,20:53:49.000,206,10970492,14565,0,1690318428,13105.107418259991,27.82495998000377,53576.08805904 2023-07-25,20:53:50.000,206,10970453,14445,0,1690318429,13105.120890879996,27.853156500001205,53576.03216208 2023-07-25,20:53:51.000,206,10970439,14565,0,1690318430,13105.141099809996,27.782665200000338,53576.01120072 2023-07-25,20:53:52.000,206,10970458,14565,0,1690318431,13105.174781360001,27.789714329999697,53576.03216208 2023-07-25,20:53:53.000,206,10970432,14205,0,1690318432,13105.201726599997,27.81791085000441,53575.955303760005 2023-07-25,20:53:54.000,206,10970468,14125,0,1690318433,13105.221935529997,27.803812589998415,53576.02517496001 2023-07-25,20:53:55.000,206,10970450,14285,0,1690318434,13105.302771249997,27.789714329999697,53576.04613632001 2023-07-25,20:53:56.000,206,10970459,14245,0,1690318435,13105.349925419992,27.76856694000162,53576.074084800006 2023-07-25,20:53:57.000,206,10970457,14525,0,1690318436,13105.316243870002,27.76151781000226,53576.02517496001 2023-07-25,20:53:58.000,206,10970432,14365,0,1690318437,13105.390343279993,27.7544686800029,53576.074084800006 2023-07-25,20:53:59.000,206,10970449,14285,0,1690318438,13105.383606969997,27.7544686800029,53576.122994640005 2023-07-25,20:54:00.000,206,10970449,14245,0,1690318439,13105.417288520002,27.740370420004183,53576.12998176 2023-07-25,20:54:01.000,206,10970497,14565,0,1690318440,13105.437497450002,27.77561607000098,53576.13696888 2023-07-25,20:54:02.000,206,10970467,14525,0,1690318441,13105.498124239988,27.782665200000338,53576.1090204 2023-07-25,20:54:03.000,206,10970476,14005,0,1690318442,13105.552014719993,27.72627215999819,53576.122994640005 2023-07-25,20:54:04.000,206,10970470,14205,0,1690318443,13105.599168889989,27.648731729997962,53576.08107192 2023-07-25,20:54:05.000,206,10970491,14045,0,1690318444,13105.646323059998,27.58528956000373,53576.08805904 2023-07-25,20:54:06.000,206,10970462,14085,0,1690318445,13105.686740919999,27.564142169998377,53576.04613632001 2023-07-25,20:54:07.000,206,10970436,14125,0,1690318446,13105.740631399989,27.500700000004144,53576.06709768001 2023-07-25,20:54:08.000,206,10970465,14165,0,1690318447,13105.78104925999,27.493650870004785,53576.08107192 2023-07-25,20:54:09.000,206,10970423,14405,0,1690318448,13105.82820343,27.47955260999879,53576.1090204 2023-07-25,20:54:10.000,206,10970459,14445,0,1690318449,13105.84841236,27.437257830002636,53576.04613632001 2023-07-25,20:54:11.000,206,10970381,14285,0,1690318450,13105.88883022,27.444306960001995,53576.220814320004 2023-07-25,20:54:12.000,206,10970446,14285,0,1690318451,13105.84841236,27.437257830002636,53576.185878719996 2023-07-25,20:54:13.000,206,10970447,14165,0,1690318452,13105.855148669994,27.430208700003277,53576.19286584001 2023-07-25,20:54:14.000,206,10970454,13805,0,1690318453,13105.88209390999,27.41611044000456,53576.23478856001 2023-07-25,20:54:15.000,206,10970394,14325,0,1690318454,13105.90230283999,27.402012179998565,53576.220814320004 2023-07-25,20:54:16.000,206,10970425,14325,0,1690318455,13105.86188497999,27.423159570003918,53576.22780144 2023-07-25,20:54:17.000,206,10970422,14325,0,1690318456,13105.82146711999,27.409061309997924,53576.185878719996 2023-07-25,20:54:18.000,206,10970386,14245,0,1690318457,13105.915775459995,27.380864790000487,53576.19985296 2023-07-25,20:54:19.000,206,10970445,14205,0,1690318458,13105.98313855999,27.409061309997924,53576.26273704001 2023-07-25,20:54:20.000,206,10970483,14365,0,1690318459,13105.956193319995,27.409061309997924,53576.30465976 2023-07-25,20:54:21.000,206,10970467,14365,0,1690318460,13106.057237969995,27.380864790000487,53576.318634 2023-07-25,20:54:22.000,206,10970438,14525,0,1690318461,13106.15154631,27.41611044000456,53576.32562112 2023-07-25,20:54:23.000,206,10970401,14165,0,1690318462,13106.178491549996,27.36676653000177,53576.36754384 2023-07-25,20:54:24.000,206,10970440,14205,0,1690318463,13106.09091952,27.34561914000369,53576.36754384 2023-07-25,20:54:25.000,206,10970399,14525,0,1690318464,13106.097655829995,27.380864790000487,53576.339595360005 2023-07-25,20:54:26.000,206,10970426,14325,0,1690318465,13106.12460106999,27.2962752300009,53576.43741504 2023-07-25,20:54:27.000,206,10970435,14085,0,1690318466,13106.12460106999,27.2962752300009,53576.40247944001 2023-07-25,20:54:28.000,206,10970461,14245,0,1690318467,13106.09091952,27.253980450004747,53576.41645368 2023-07-25,20:54:29.000,206,10970487,14365,0,1690318468,13106.10439213999,27.232833059999393,53576.41645368 2023-07-25,20:54:30.000,206,10970402,14085,0,1690318469,13106.08418320999,27.18348915000388,53576.47235064 2023-07-25,20:54:31.000,206,10970415,14485,0,1690318470,13106.06397427999,27.12004698000237,53576.409466560006 2023-07-25,20:54:32.000,206,10970438,14245,0,1690318471,13106.00334748999,27.105948720003653,53576.4234408 2023-07-25,20:54:33.000,206,10970422,14445,0,1690318472,13106.02355641999,27.056604810000863,53576.41645368 2023-07-25,20:54:34.000,206,10970454,14485,0,1690318473,13105.98987487,26.964966120001918,53576.45138928001 2023-07-25,20:54:35.000,206,10970414,14365,0,1690318474,13105.96966594,26.91562220999913,53576.46536352 2023-07-25,20:54:36.000,206,10970442,14485,0,1690318475,13105.875357599994,26.873327430002973,53576.47933776001 2023-07-25,20:54:37.000,206,10970453,14565,0,1690318476,13105.96966594,26.816934390000824,53576.48632488 2023-07-25,20:54:38.000,206,10970457,14245,0,1690318477,13105.90903915,26.72529570000188,53576.45138928001 2023-07-25,20:54:39.000,206,10970427,14285,0,1690318478,13105.86862129,26.647755270001653,53576.50029912001 2023-07-25,20:54:40.000,206,10970430,14405,0,1690318479,13105.82146711999,26.55611658000271,53576.44440216 2023-07-25,20:54:41.000,206,10970450,14245,0,1690318480,13105.807994499999,26.570214840001427,53576.521260479996 2023-07-25,20:54:42.000,206,10970474,14045,0,1690318481,13105.78104925999,26.457428760004404,53576.493312 2023-07-25,20:54:43.000,206,10970458,14165,0,1690318482,13105.733895089994,26.464477890003764,53576.388505200004 2023-07-25,20:54:44.000,206,10970432,14365,0,1690318483,13105.76084032999,26.37283920000482,53576.458376400005 2023-07-25,20:54:45.000,206,10970410,14325,0,1690318484,13105.774312949994,26.32349529000203,53576.409466560006 2023-07-25,20:54:46.000,206,10970472,14245,0,1690318485,13105.693477229994,26.330544420001388,53576.38151808001 2023-07-25,20:54:47.000,206,10970464,14405,0,1690318486,13105.693477229994,26.238905730002443,53576.388505200004 2023-07-25,20:54:48.000,206,10970363,14405,0,1690318487,13105.552014719993,26.238905730002443,53576.33260824001 2023-07-25,20:54:49.000,206,10970423,14525,0,1690318488,13105.504860549998,26.182512690000294,53576.388505200004 2023-07-25,20:54:50.000,206,10970444,14565,0,1690318489,13105.491387929993,26.09792313000071,53576.458376400005 2023-07-25,20:54:51.000,206,10970460,14565,0,1690318490,13105.457706380002,26.04857921999792,53576.46536352 2023-07-25,20:54:52.000,206,10970444,14405,0,1690318491,13105.383606969997,25.985137050003686,53576.45138928001 2023-07-25,20:54:53.000,206,10970428,14245,0,1690318492,13105.437497450002,25.942842270000256,53576.45138928001 2023-07-25,20:54:54.000,206,10970437,13965,0,1690318493,13105.430761139993,25.942842270000256,53576.458376400005 2023-07-25,20:54:55.000,206,10970422,14245,0,1690318494,13105.397079590002,25.9005474900041,53576.45138928001 2023-07-25,20:54:56.000,206,10970454,14405,0,1690318495,13105.349925419992,25.84415445000195,53576.47933776001 2023-07-25,20:54:57.000,206,10970449,14085,0,1690318496,13105.296034940002,25.89349836000474,53576.4234408 2023-07-25,20:54:58.000,206,10970426,14365,0,1690318497,13105.235408150002,25.85120358000131,53576.458376400005 2023-07-25,20:54:59.000,206,10970425,14565,0,1690318498,13105.269089699992,25.823007060003874,53576.52824760001 2023-07-25,20:55:00.000,206,10970473,14325,0,1690318499,13105.289298629992,25.794810539999162,53576.54920896001 2023-07-25,20:55:01.000,206,10970392,14525,0,1690318500,13105.302771249997,25.759564890002366,53576.50029912001 2023-07-25,20:55:02.000,206,10970410,14445,0,1690318501,13105.269089699992,25.766614020001725,53576.52824760001 2023-07-25,20:55:03.000,206,10970408,14165,0,1690318502,13105.322980179997,25.731368369997654,53576.556196080004 2023-07-25,20:55:04.000,206,10970469,14365,0,1690318503,13105.336452800002,25.703171850000217,53576.521260479996 2023-07-25,20:55:05.000,206,10970413,14645,0,1690318504,13105.289298629992,25.696122720000858,53576.388505200004 2023-07-25,20:55:06.000,206,10970408,14245,0,1690318505,13105.329716489992,25.710220979999576,53576.458376400005 2023-07-25,20:55:07.000,206,10970425,14205,0,1690318506,13105.356661730002,25.67497533000278,53576.51427336 2023-07-25,20:55:08.000,206,10970393,14245,0,1690318507,13105.356661730002,25.646778809998068,53576.52824760001 2023-07-25,20:55:09.000,206,10970416,14325,0,1690318508,13105.336452800002,25.660877070004062,53576.51427336 2023-07-25,20:55:10.000,206,10970452,14205,0,1690318509,13105.343189109997,25.62563141999999,53576.45138928001 2023-07-25,20:55:11.000,206,10970400,14245,0,1690318510,13105.329716489992,25.61858229000063,53576.47933776001 2023-07-25,20:55:12.000,206,10970432,14445,0,1690318511,13105.289298629992,25.597434900002554,53576.4234408 2023-07-25,20:55:13.000,206,10970428,14445,0,1690318512,13105.302771249997,25.597434900002554,53576.46536352 2023-07-25,20:55:14.000,206,10970456,14405,0,1690318513,13105.390343279993,25.597434900002554,53576.50029912001 2023-07-25,20:55:15.000,206,10970453,14205,0,1690318514,13105.255617080002,25.63972967999871,53576.43741504 2023-07-25,20:55:16.000,206,10970422,14365,0,1690318515,13105.296034940002,25.66792620000342,53576.46536352 2023-07-25,20:55:17.000,206,10970426,14285,0,1690318516,13105.356661730002,25.710220979999576,53576.5631832 2023-07-25,20:55:18.000,206,10970445,14085,0,1690318517,13105.316243870002,25.73841750000429,53576.47235064 2023-07-25,20:55:19.000,206,10970427,14165,0,1690318518,13105.316243870002,25.794810539999162,53576.47235064 2023-07-25,20:55:20.000,206,10970445,14365,0,1690318519,13105.309507559992,25.86530184000003,53576.46536352 2023-07-25,20:55:21.000,206,10970435,14205,0,1690318520,13105.262353389997,25.949891399999615,53576.38151808001 2023-07-25,20:55:22.000,206,10970454,14205,0,1690318521,13105.296034940002,25.971038789997692,53576.47235064 2023-07-25,20:55:23.000,206,10970410,14325,0,1690318522,13105.262353389997,26.09792313000071,53576.41645368 2023-07-25,20:55:24.000,206,10970461,14645,0,1690318523,13105.282562319997,26.126119649998145,53576.47235064 2023-07-25,20:55:25.000,206,10970436,14405,0,1690318524,13105.329716489992,26.154316170002858,53576.52824760001 2023-07-25,20:55:26.000,206,10970404,14205,0,1690318525,13105.316243870002,26.245954860001802,53576.51427336 2023-07-25,20:55:27.000,206,10970396,14605,0,1690318526,13105.289298629992,26.288249639997957,53576.52824760001 2023-07-25,20:55:28.000,206,10970420,14045,0,1690318527,13105.188253979992,26.32349529000203,53576.44440216 2023-07-25,20:55:29.000,206,10970495,14565,0,1690318528,13105.296034940002,26.401035720002255,53576.521260479996 2023-07-25,20:55:30.000,206,10970460,14605,0,1690318529,13105.248880769992,26.464477890003764,53576.48632488 2023-07-25,20:55:31.000,206,10970391,14405,0,1690318530,13105.356661730002,26.520870929998637,53576.521260479996 2023-07-25,20:55:32.000,206,10970440,14525,0,1690318531,13105.363398039997,26.54906745000335,53576.507286240005 2023-07-25,20:55:33.000,206,10970440,14325,0,1690318532,13105.403815899997,26.598411359998863,53576.493312 2023-07-25,20:55:34.000,206,10970425,14285,0,1690318533,13105.477915310003,26.654804400001012,53576.60510592 2023-07-25,20:55:35.000,206,10970409,14205,0,1690318534,13105.444233759998,26.690050049997808,53576.521260479996 2023-07-25,20:55:36.000,206,10970408,14405,0,1690318535,13105.464442689998,26.704148310003802,53576.51427336 2023-07-25,20:55:37.000,206,10970409,14165,0,1690318536,13105.417288520002,26.72529570000188,53576.54222184 2023-07-25,20:55:38.000,206,10970458,14245,0,1690318537,13105.349925419992,26.78168874000403,53576.507286240005 2023-07-25,20:55:39.000,206,10970414,14365,0,1690318538,13105.390343279993,26.767590479998034,53576.58414456 2023-07-25,20:55:40.000,206,10970417,14405,0,1690318539,13105.464442689998,26.823983520000183,53576.626067280005 2023-07-25,20:55:41.000,206,10970417,14365,0,1690318540,13105.525069479998,26.760541349998675,53576.60510592 2023-07-25,20:55:42.000,206,10970407,14205,0,1690318541,13105.558751029988,26.788737870003388,53576.61209304 2023-07-25,20:55:43.000,206,10970463,14205,0,1690318542,13105.572223649993,26.809885260001465,53576.6330544 2023-07-25,20:55:44.000,206,10970433,14365,0,1690318543,13105.565487339998,26.816934390000824,53576.5631832 2023-07-25,20:55:45.000,206,10970452,14725,0,1690318544,13105.578959959988,26.859229170004255,53576.507286240005 2023-07-25,20:55:46.000,206,10970405,14405,0,1690318545,13105.673268299994,26.831032649999543,53576.54920896001 2023-07-25,20:55:47.000,206,10970418,14445,0,1690318546,13105.706949849999,26.84513090999826,53576.626067280005 2023-07-25,20:55:48.000,206,10970457,14285,0,1690318547,13105.733895089994,26.8380817799989,53576.6330544 2023-07-25,20:55:49.000,206,10970438,14125,0,1690318548,13105.747367709999,26.831032649999543,53576.64702864001 2023-07-25,20:55:50.000,206,10970440,14365,0,1690318549,13105.807994499999,26.77463961000467,53576.70991272 2023-07-25,20:55:51.000,206,10970419,14405,0,1690318550,13105.78104925999,26.71824657000252,53576.723886960004 2023-07-25,20:55:52.000,206,10970420,14285,0,1690318551,13105.740631399989,26.66890265999973,53576.66100288 2023-07-25,20:55:53.000,206,10970373,14045,0,1690318552,13105.740631399989,26.640706140002294,53576.71689984001 2023-07-25,20:55:54.000,206,10970506,14285,0,1690318553,13105.733895089994,26.55611658000271,53576.69593848001 2023-07-25,20:55:55.000,206,10970476,14365,0,1690318554,13105.720422469989,26.50677266999992,53576.7029256 2023-07-25,20:55:56.000,206,10970448,14205,0,1690318555,13105.700213539989,26.457428760004404,53576.70991272 2023-07-25,20:55:57.000,206,10970439,14405,0,1690318556,13105.680004609989,26.422183110000333,53576.68196424 2023-07-25,20:55:58.000,206,10970466,14405,0,1690318557,13105.727158779999,26.337593550000747,53576.75183544 2023-07-25,20:55:59.000,206,10970480,14125,0,1690318558,13105.733895089994,26.288249639997957,53576.66100288 2023-07-25,20:56:00.000,206,10970445,14245,0,1690318559,13105.78104925999,26.20366007999837,53576.723886960004 2023-07-25,20:56:01.000,206,10970471,14165,0,1690318560,13105.767576639999,26.1472670400035,53576.75183544 2023-07-25,20:56:02.000,206,10970426,14525,0,1690318561,13105.774312949994,26.006284440001764,53576.69593848001 2023-07-25,20:56:03.000,206,10970428,14605,0,1690318562,13105.76084032999,25.949891399999615,53576.69593848001 2023-07-25,20:56:04.000,206,10970438,14525,0,1690318563,13105.794521879994,25.85120358000131,53576.68196424 2023-07-25,20:56:05.000,206,10970450,14405,0,1690318564,13105.875357599994,25.73841750000429,53576.73087408 2023-07-25,20:56:06.000,206,10970440,14165,0,1690318565,13105.875357599994,25.604484030001913,53576.8077324 2023-07-25,20:56:07.000,206,10970413,14485,0,1690318566,13105.895566529995,25.541041860000405,53576.723886960004 2023-07-25,20:56:08.000,206,10970412,14085,0,1690318567,13105.855148669994,25.519894470002328,53576.688951359996 2023-07-25,20:56:09.000,206,10970427,14645,0,1690318568,13105.82146711999,25.484648819998256,53576.77978392 2023-07-25,20:56:10.000,206,10970400,14445,0,1690318569,13105.88883022,25.414157520004665,53576.7727968 2023-07-25,20:56:11.000,206,10970437,14285,0,1690318570,13105.88883022,25.343666220003797,53576.80074528 2023-07-25,20:56:12.000,206,10970403,14605,0,1690318571,13105.92251176999,25.25907666000421,53576.856642239996 2023-07-25,20:56:13.000,206,10970411,14205,0,1690318572,13105.935984389995,25.20973275000142,53576.88459072001 2023-07-25,20:56:14.000,206,10970455,14445,0,1690318573,13105.98987487,25.146290579999913,53576.84965512 2023-07-25,20:56:15.000,206,10970425,14485,0,1690318574,13105.98313855999,25.10399580000376,53576.83568088001 2023-07-25,20:56:16.000,206,10970426,14285,0,1690318575,13106.02355641999,25.04055363000225,53576.891577840004 2023-07-25,20:56:17.000,206,10970398,14605,0,1690318576,13106.037029039995,25.012357110004814,53576.83568088001 2023-07-25,20:56:18.000,206,10970465,14445,0,1690318577,13106.12460106999,24.963013200002024,53576.891577840004 2023-07-25,20:56:19.000,206,10970479,14405,0,1690318578,13106.178491549996,24.948914940003306,53576.90555208001 2023-07-25,20:56:20.000,206,10970430,14565,0,1690318579,13106.259327269996,24.86432538000372,53576.891577840004 2023-07-25,20:56:21.000,206,10970441,14445,0,1690318580,13106.333426680001,24.906620159999875,53577.00337176001 2023-07-25,20:56:22.000,206,10970402,14485,0,1690318581,13106.394053470001,24.892521900001157,53577.024333119996 2023-07-25,20:56:23.000,206,10970409,14205,0,1690318582,13106.380580849996,24.885472770001797,53576.94048768 2023-07-25,20:56:24.000,206,10970451,14205,0,1690318583,13106.420998709997,24.81498147000093,53577.010358880005 2023-07-25,20:56:25.000,206,10970391,14525,0,1690318584,13106.481625499997,24.836128859999008,53577.03830736 2023-07-25,20:56:26.000,206,10970446,14445,0,1690318585,13106.548988599992,24.800883210002212,53577.11516568 2023-07-25,20:56:27.000,206,10970433,14165,0,1690318586,13106.548988599992,24.843177989998367,53576.99638464 2023-07-25,20:56:28.000,206,10970431,14645,0,1690318587,13106.609615389993,24.779735820004134,53577.080230080006 2023-07-25,20:56:29.000,206,10970422,14365,0,1690318588,13106.730868969993,24.793834080002853,53577.1570884 2023-07-25,20:56:30.000,206,10970468,14165,0,1690318589,13106.778023139988,24.793834080002853,53577.192023999996 2023-07-25,20:56:31.000,206,10970438,14165,0,1690318590,13106.791495759993,24.800883210002212,53577.15010128001 2023-07-25,20:56:32.000,206,10970398,14365,0,1690318591,13106.811704689993,24.850227119997726,53577.16407552 2023-07-25,20:56:33.000,206,10970421,14365,0,1690318592,13106.818440999989,24.86432538000372,53577.178049760005 2023-07-25,20:56:34.000,206,10970477,14605,0,1690318593,13106.811704689993,24.86432538000372,53577.25490808 2023-07-25,20:56:35.000,206,10970440,14285,0,1690318594,13106.838649929989,24.906620159999875,53577.31779216001 2023-07-25,20:56:36.000,206,10970387,14445,0,1690318595,13106.852122549994,24.906620159999875,53577.37368912 2023-07-25,20:56:37.000,206,10970466,14405,0,1690318596,13106.885804099998,24.963013200002024,53577.359714879996 2023-07-25,20:56:38.000,206,10970419,14365,0,1690318597,13106.885804099998,25.019406240004173,53577.43657320001 2023-07-25,20:56:39.000,206,10970424,14365,0,1690318598,13106.818440999989,25.05465189000097,53577.35272776 2023-07-25,20:56:40.000,206,10970452,14405,0,1690318599,13106.831913619993,25.111044930003118,53577.38067624 2023-07-25,20:56:41.000,206,10970446,14605,0,1690318600,13106.865595169998,25.139241450000554,53577.40862472001 2023-07-25,20:56:42.000,206,10970493,14405,0,1690318601,13106.831913619993,25.174487100004626,53577.37368912 2023-07-25,20:56:43.000,206,10970454,14445,0,1690318602,13106.771286829993,25.22383101000014,53577.36670200001 2023-07-25,20:56:44.000,206,10970464,14525,0,1690318603,13106.811704689993,25.287273180001648,53577.37368912 2023-07-25,20:56:45.000,206,10970380,14605,0,1690318604,13106.778023139988,25.322518829998444,53577.38766336001 2023-07-25,20:56:46.000,206,10970383,14405,0,1690318605,13106.764550519998,25.385960999999952,53577.36670200001 2023-07-25,20:56:47.000,206,10970406,14485,0,1690318606,13106.697187420003,25.435304910002742,53577.32477928 2023-07-25,20:56:48.000,206,10970410,14285,0,1690318607,13106.717396349988,25.45645230000082,53577.40862472001 2023-07-25,20:56:49.000,206,10970425,14405,0,1690318608,13106.670242179993,25.49874708000425,53577.40862472001 2023-07-25,20:56:50.000,206,10970434,14445,0,1690318609,13106.602879079997,25.533992730001046,53577.35272776 2023-07-25,20:56:51.000,206,10970468,14325,0,1690318610,13106.663505869998,25.597434900002554,53577.43657320001 2023-07-25,20:56:52.000,206,10970439,14485,0,1690318611,13106.697187420003,25.61858229000063,53577.50644440001 2023-07-25,20:56:53.000,206,10970414,14245,0,1690318612,13106.582670149997,25.703171850000217,53577.45753456001 2023-07-25,20:56:54.000,206,10970470,14205,0,1690318613,13106.569197529992,25.745466630003648,53577.464521680005 2023-07-25,20:56:55.000,206,10970395,14245,0,1690318614,13106.495098120002,25.80185966999852,53577.54138 2023-07-25,20:56:56.000,206,10970432,14405,0,1690318615,13106.434471330002,25.85120358000131,53577.45753456001 2023-07-25,20:56:57.000,206,10970465,14165,0,1690318616,13106.447943949992,25.87235096999939,53577.49945728 2023-07-25,20:56:58.000,206,10970437,14365,0,1690318617,13106.373844540001,25.92169488000218,53577.50644440001 2023-07-25,20:56:59.000,206,10970432,14565,0,1690318618,13106.461416569997,25.935793140000897,53577.59727696 2023-07-25,20:57:00.000,206,10970395,14645,0,1690318619,13106.461416569997,26.006284440001764,53577.63919968 2023-07-25,20:57:01.000,206,10970429,14605,0,1690318620,13106.447943949992,26.062677480003913,53577.632212560005 2023-07-25,20:57:02.000,206,10970412,14525,0,1690318621,13106.434471330002,26.112021389999427,53577.63919968 2023-07-25,20:57:03.000,206,10970409,14565,0,1690318622,13106.340162989996,26.168414430001576,53577.48548304001 2023-07-25,20:57:04.000,206,10970432,14205,0,1690318623,13106.353635610001,26.196610949999013,53577.513431520005 2023-07-25,20:57:05.000,206,10970453,14325,0,1690318624,13106.319954059996,26.25300399000116,53577.57631560001 2023-07-25,20:57:06.000,206,10970431,14485,0,1690318625,13106.279536199996,26.27415137999924,53577.54836712 2023-07-25,20:57:07.000,206,10970430,14605,0,1690318626,13106.279536199996,26.32349529000203,53577.49247016 2023-07-25,20:57:08.000,206,10970441,14045,0,1690318627,13106.340162989996,26.288249639997957,53577.59727696 2023-07-25,20:57:09.000,206,10970431,14365,0,1690318628,13106.367108229992,26.31644616000267,53577.61823832 2023-07-25,20:57:10.000,206,10970424,14365,0,1690318629,13106.373844540001,26.344642680000106,53577.562341360004 2023-07-25,20:57:11.000,206,10970462,14165,0,1690318630,13106.394053470001,26.351691809999465,53577.61823832 2023-07-25,20:57:12.000,206,10970429,14445,0,1690318631,13106.373844540001,26.281200509998598,53577.53439288001 2023-07-25,20:57:13.000,206,10970422,14405,0,1690318632,13106.360371919996,26.217758340004366,53577.583302720006 2023-07-25,20:57:14.000,206,10970393,14285,0,1690318633,13106.394053470001,26.14021791000414,53577.583302720006 2023-07-25,20:57:15.000,206,10970439,14285,0,1690318634,13106.333426680001,26.13316878000478,53577.54836712 2023-07-25,20:57:16.000,206,10970399,14205,0,1690318635,13106.427735019992,26.069726610003272,53577.56932848 2023-07-25,20:57:17.000,206,10970420,14485,0,1690318636,13106.495098120002,26.062677480003913,53577.59727696 2023-07-25,20:57:18.000,206,10970441,14285,0,1690318637,13106.447943949992,26.0344809599992,53577.62522544001 2023-07-25,20:57:19.000,206,10970396,14405,0,1690318638,13106.387317159992,26.0344809599992,53577.43657320001 2023-07-25,20:57:20.000,206,10970426,14565,0,1690318639,13106.441207639997,25.978087920004327,53577.45753456001 2023-07-25,20:57:21.000,206,10970451,14565,0,1690318640,13106.474889190002,25.978087920004327,53577.49247016 2023-07-25,20:57:22.000,206,10970495,14405,0,1690318641,13106.474889190002,25.879400099998747,53577.49247016 2023-07-25,20:57:23.000,206,10970386,14405,0,1690318642,13106.548988599992,25.85825271000067,53577.52041864 2023-07-25,20:57:24.000,206,10970390,14285,0,1690318643,13106.596142770002,25.780712280000444,53577.54836712 2023-07-25,20:57:25.000,206,10970443,14405,0,1690318644,13106.596142770002,25.724319239998295,53577.52041864 2023-07-25,20:57:26.000,206,10970381,14725,0,1690318645,13106.596142770002,25.696122720000858,53577.40862472001 2023-07-25,20:57:27.000,206,10970393,14365,0,1690318646,13106.656769560002,25.653827940004703,53577.464521680005 2023-07-25,20:57:28.000,206,10970429,14005,0,1690318647,13106.670242179993,25.576287510004477,53577.415611840006 2023-07-25,20:57:29.000,206,10970409,14205,0,1690318648,13106.703923729998,25.583336640003836,53577.40862472001 2023-07-25,20:57:30.000,206,10970440,13965,0,1690318649,13106.730868969993,25.526943600001687,53577.49247016 2023-07-25,20:57:31.000,206,10970445,14165,0,1690318650,13106.764550519998,25.555140119999123,53577.49247016 2023-07-25,20:57:32.000,206,10970406,13965,0,1690318651,13106.751077899993,25.519894470002328,53577.4715088 2023-07-25,20:57:33.000,206,10970439,14125,0,1690318652,13106.818440999989,25.50579621000361,53577.54138 2023-07-25,20:57:34.000,206,10970430,14445,0,1690318653,13106.946430889999,25.46350143000018,53577.59727696 2023-07-25,20:57:35.000,206,10970428,14445,0,1690318654,13106.926221959999,25.470550559999538,53577.6112512 2023-07-25,20:57:36.000,206,10970400,14445,0,1690318655,13106.98011243999,25.4423540400021,53577.6112512 2023-07-25,20:57:37.000,206,10970391,14485,0,1690318656,13106.959903509989,25.484648819998256,53577.54138 2023-07-25,20:57:38.000,206,10970437,14325,0,1690318657,13107.12831126,25.414157520004665,53577.59727696 2023-07-25,20:57:39.000,206,10970418,14125,0,1690318658,13107.18220173999,25.40710838999803,53577.56932848 2023-07-25,20:57:40.000,206,10970401,14245,0,1690318659,13107.26977377,25.364813610001875,53577.54836712 2023-07-25,20:57:41.000,206,10970459,14565,0,1690318660,13107.444917829991,25.287273180001648,53577.65317392001 2023-07-25,20:57:42.000,206,10970428,14445,0,1690318661,13107.519017239996,25.237929269998858,53577.67413528001 2023-07-25,20:57:43.000,206,10970407,14205,0,1690318662,13107.593116650001,25.244978399998217,53577.62522544001 2023-07-25,20:57:44.000,206,10970393,14405,0,1690318663,13107.599852959996,25.153339709999273,53577.716058 2023-07-25,20:57:45.000,206,10970416,14165,0,1690318664,13107.667216059992,25.174487100004626,53577.70907088 2023-07-25,20:57:46.000,206,10970460,14365,0,1690318665,13107.707633919992,25.181536230003985,53577.70907088 2023-07-25,20:57:47.000,206,10970420,14325,0,1690318666,13107.714370230002,25.16743796999799,53577.73701936 2023-07-25,20:57:48.000,206,10970433,14285,0,1690318667,13107.842360119997,25.139241450000554,53577.84182616001 2023-07-25,20:57:49.000,206,10970472,14445,0,1690318668,13107.788469639992,25.125143190001836,53577.83483904 2023-07-25,20:57:50.000,206,10970456,14405,0,1690318669,13107.896250600003,25.082848409998405,53577.93265872 2023-07-25,20:57:51.000,206,10970452,14205,0,1690318670,13107.902986909998,25.139241450000554,53577.90471024 2023-07-25,20:57:52.000,206,10970444,14565,0,1690318671,13107.977086319988,25.118094060002477,53577.93964584001 2023-07-25,20:57:53.000,206,10970471,14205,0,1690318672,13107.977086319988,25.139241450000554,53577.96060720001 2023-07-25,20:57:54.000,206,10970426,14485,0,1690318673,13107.997295249988,25.132192320001195,53577.96060720001 2023-07-25,20:57:55.000,206,10970473,14445,0,1690318674,13108.071394659994,25.139241450000554,53578.00951704001 2023-07-25,20:57:56.000,206,10970409,14325,0,1690318675,13108.098339899989,25.16038883999863,53578.05842688001 2023-07-25,20:57:57.000,206,10970400,14405,0,1690318676,13108.084867279998,25.188585360003344,53578.030478399996 2023-07-25,20:57:58.000,206,10970417,14565,0,1690318677,13108.071394659994,25.16743796999799,53578.05842688001 2023-07-25,20:57:59.000,206,10970422,14245,0,1690318678,13108.111812519994,25.174487100004626,53578.1003496 2023-07-25,20:58:00.000,206,10970476,14045,0,1690318679,13108.125285139999,25.139241450000554,53578.12829808001 2023-07-25,20:58:01.000,206,10970420,14485,0,1690318680,13108.125285139999,25.174487100004626,53578.10733672001 2023-07-25,20:58:02.000,206,10970431,14325,0,1690318681,13108.118548829989,25.146290579999913,53578.09336248 2023-07-25,20:58:03.000,206,10970426,14365,0,1690318682,13108.145494069999,25.146290579999913,53578.14925944 2023-07-25,20:58:04.000,206,10970424,14565,0,1690318683,13108.226329789999,25.10399580000376,53578.26804048 2023-07-25,20:58:05.000,206,10970433,14245,0,1690318684,13108.28022026999,25.068750149999687,53578.26105336 2023-07-25,20:58:06.000,206,10970410,14205,0,1690318685,13108.30042919999,25.075799279999046,53578.26804048 2023-07-25,20:58:07.000,206,10970467,14405,0,1690318686,13108.21959347999,25.075799279999046,53578.240092 2023-07-25,20:58:08.000,206,10970442,14245,0,1690318687,13108.30042919999,25.012357110004814,53578.27502760001 2023-07-25,20:58:09.000,206,10970452,14445,0,1690318688,13108.253275029994,24.977111460000742,53578.31695032 2023-07-25,20:58:10.000,206,10970426,14445,0,1690318689,13108.30716551,24.899571030000516,53578.400795760004 2023-07-25,20:58:11.000,206,10970434,14205,0,1690318690,13108.273483959994,24.85727625000436,53578.37284728001 2023-07-25,20:58:12.000,206,10970446,14365,0,1690318691,13108.253275029994,24.80793234000157,53578.35887304 2023-07-25,20:58:13.000,206,10970417,14445,0,1690318692,13108.273483959994,24.730391910001345,53578.37284728001 2023-07-25,20:58:14.000,206,10970444,14445,0,1690318693,13108.34758337,24.681047999998555,53578.42874424 2023-07-25,20:58:15.000,206,10970434,14685,0,1690318694,13108.26001133999,24.666949739999836,53578.43573136 2023-07-25,20:58:16.000,206,10970442,14325,0,1690318695,13108.273483959994,24.603507569998328,53578.40778288 2023-07-25,20:58:17.000,206,10970454,14165,0,1690318696,13108.233066099994,24.57531105000089,53578.41477000001 2023-07-25,20:58:18.000,206,10970456,14405,0,1690318697,13108.246538719999,24.45547584000451,53578.421757120006 2023-07-25,20:58:19.000,206,10970428,14245,0,1690318698,13108.246538719999,24.434328449999157,53578.47765408 2023-07-25,20:58:20.000,206,10970397,14245,0,1690318699,13108.233066099994,24.384984540003643,53578.42874424 2023-07-25,20:58:21.000,206,10970398,14565,0,1690318700,13108.253275029994,24.328591500001494,53578.51258968001 2023-07-25,20:58:22.000,206,10970404,14245,0,1690318701,13108.246538719999,24.23695281000255,53578.42874424 2023-07-25,20:58:23.000,206,10970422,14325,0,1690318702,13108.273483959994,24.201707159998477,53578.421757120006 2023-07-25,20:58:24.000,206,10970414,14045,0,1690318703,13108.334110749995,24.12416672999825,53578.37284728001 2023-07-25,20:58:25.000,206,10970420,14325,0,1690318704,13108.30716551,24.117117599998892,53578.31695032 2023-07-25,20:58:26.000,206,10970447,14045,0,1690318705,13108.3677923,24.074822820002737,53578.351885920005 2023-07-25,20:58:27.000,206,10970359,14205,0,1690318706,13108.435155399995,24.088921080001455,53578.36586016 2023-07-25,20:58:28.000,206,10970421,14365,0,1690318707,13108.52946374,24.01138065000123,53578.449705600004 2023-07-25,20:58:29.000,206,10970393,14445,0,1690318708,13108.515991119995,24.025478909999947,53578.33791168 2023-07-25,20:58:30.000,206,10970446,14285,0,1690318709,13108.54967267,24.032528039999306,53578.36586016 2023-07-25,20:58:31.000,206,10970465,14005,0,1690318710,13108.637244699996,23.969085869997798,53578.49162832001 2023-07-25,20:58:32.000,206,10970399,14525,0,1690318711,13108.697871489996,24.018429780000588,53578.449705600004 2023-07-25,20:58:33.000,206,10970401,14325,0,1690318712,13108.765234589991,23.983184130003792,53578.4846412 2023-07-25,20:58:34.000,206,10970442,14125,0,1690318713,13108.771970900001,23.891545440004847,53578.44271848001 2023-07-25,20:58:35.000,206,10970461,14405,0,1690318714,13108.839333999997,23.926791090001643,53578.5545124 2023-07-25,20:58:36.000,206,10970383,14365,0,1690318715,13108.947114959992,23.8351524000027,53578.59643512 2023-07-25,20:58:37.000,206,10970449,14485,0,1690318716,13108.913433410002,23.863348920000135,53578.617396480004 2023-07-25,20:58:38.000,206,10970447,14205,0,1690318717,13108.960587579997,23.884496309998212,53578.589448000006 2023-07-25,20:58:39.000,206,10970450,14365,0,1690318718,13109.007741749992,23.905643700003566,53578.72220328 2023-07-25,20:58:40.000,206,10970431,14085,0,1690318719,13108.953851270002,23.926791090001643,53578.63137072001 2023-07-25,20:58:41.000,206,10970436,14245,0,1690318720,13109.034686990002,23.912692830002925,53578.70124192 2023-07-25,20:58:42.000,206,10970444,14085,0,1690318721,13108.947114959992,23.919741960002284,53578.68028056001 2023-07-25,20:58:43.000,206,10970422,14485,0,1690318722,13108.987532819992,23.926791090001643,53578.66630632 2023-07-25,20:58:44.000,206,10970474,14405,0,1690318723,13109.034686990002,23.933840220001002,53578.736177520004 2023-07-25,20:58:45.000,206,10970443,14965,0,1690318724,13109.041423299997,23.94793847999972,53578.81303584 2023-07-25,20:58:46.000,206,10970428,14205,0,1690318725,13108.974060200002,23.969085869997798,53578.79906160001 2023-07-25,20:58:47.000,206,10970437,14485,0,1690318726,13108.926906029992,23.983184130003792,53578.82701008001 2023-07-25,20:58:48.000,206,10970409,14365,0,1690318727,13108.879751859997,24.032528039999306,53578.71521616 2023-07-25,20:58:49.000,206,10970416,14445,0,1690318728,13108.906697099992,24.05367543000466,53578.77810024001 2023-07-25,20:58:50.000,206,10970442,14405,0,1690318729,13108.886488169992,24.110068469999533,53578.764126 2023-07-25,20:58:51.000,206,10970462,14285,0,1690318730,13108.798916139996,24.1805597700004,53578.57547376 2023-07-25,20:58:52.000,206,10970428,14685,0,1690318731,13108.980796509997,24.159412380002323,53578.8689328 2023-07-25,20:58:53.000,206,10970431,14285,0,1690318732,13108.987532819992,24.16646151000168,53578.854958560005 2023-07-25,20:58:54.000,206,10970416,14605,0,1690318733,13109.068368539993,24.18760889999976,53578.91085552 2023-07-25,20:58:55.000,206,10970446,14605,0,1690318734,13109.095313780002,24.251051070001267,53578.91085552 2023-07-25,20:58:56.000,206,10970482,14365,0,1690318735,13109.095313780002,24.24400194000191,53578.903868400004 2023-07-25,20:58:57.000,206,10970424,14285,0,1690318736,13109.102050089998,24.335640630000853,53578.93181688 2023-07-25,20:58:58.000,206,10970408,14645,0,1690318737,13109.128995329993,24.377935410004284,53578.91085552 2023-07-25,20:58:59.000,206,10970407,14405,0,1690318738,13109.135731640003,24.448426709997875,53579.0086752 2023-07-25,20:59:00.000,206,10970450,14445,0,1690318739,13109.209831049993,24.490721490001306,53579.05059792 2023-07-25,20:59:01.000,206,10970459,14885,0,1690318740,13109.169413189993,24.58236018000025,53579.00168808 2023-07-25,20:59:02.000,206,10970438,14565,0,1690318741,13109.216567359988,24.62465496000368,53578.96675248001 2023-07-25,20:59:03.000,206,10970463,14565,0,1690318742,13109.209831049993,24.62465496000368,53578.91085552 2023-07-25,20:59:04.000,206,10970453,14285,0,1690318743,13109.337820939989,24.6387532200024,53578.973739600006 2023-07-25,20:59:05.000,206,10970417,14245,0,1690318744,13109.337820939989,24.666949739999836,53578.93181688 2023-07-25,20:59:06.000,206,10970421,14365,0,1690318745,13109.405184039999,24.709244520003267,53579.02963656 2023-07-25,20:59:07.000,206,10970433,14405,0,1690318746,13109.405184039999,24.723342780001985,53579.10649488 2023-07-25,20:59:08.000,206,10970447,14325,0,1690318747,13109.344557249999,24.69514626000455,53579.03662368 2023-07-25,20:59:09.000,206,10970429,14485,0,1690318748,13109.371502489994,24.76563755999814,53579.06457216001 2023-07-25,20:59:10.000,206,10970444,14445,0,1690318749,13109.452338209994,24.751539299999422,53579.21130168001 2023-07-25,20:59:11.000,206,10970438,14205,0,1690318750,13109.48601976,24.744490170000063,53579.16937896 2023-07-25,20:59:12.000,206,10970441,14485,0,1690318751,13109.46581083,24.751539299999422,53579.18335320001 2023-07-25,20:59:13.000,206,10970420,14125,0,1690318752,13109.52643762,24.76563755999814,53579.27418576 2023-07-25,20:59:14.000,206,10970420,14725,0,1690318753,13109.573591789995,24.779735820004134,53579.260211520006 2023-07-25,20:59:15.000,206,10970431,14325,0,1690318754,13109.52643762,24.81498147000093,53579.19732744 2023-07-25,20:59:16.000,206,10970410,14645,0,1690318755,13109.53991023999,24.850227119997726,53579.20431456 2023-07-25,20:59:17.000,206,10970396,14565,0,1690318756,13109.60053702999,24.85727625000436,53579.31610848 2023-07-25,20:59:18.000,206,10970437,14285,0,1690318757,13109.62748227,24.913669289999234,53579.36501832 2023-07-25,20:59:19.000,206,10970433,14525,0,1690318758,13109.674636439995,24.927767549997952,53579.34405696 2023-07-25,20:59:20.000,206,10970420,14205,0,1690318759,13109.634218579995,24.99120971999946,53579.30213424001 2023-07-25,20:59:21.000,206,10970412,14765,0,1690318760,13109.674636439995,24.963013200002024,53579.3929668 2023-07-25,20:59:22.000,206,10970431,14405,0,1690318761,13109.715054299995,25.026455370003532,53579.33706984 2023-07-25,20:59:23.000,206,10970407,14405,0,1690318762,13109.72179060999,25.05465189000097,53579.358031200005 2023-07-25,20:59:24.000,206,10970424,14405,0,1690318763,13109.795890019996,25.019406240004173,53579.455850880004 2023-07-25,20:59:25.000,206,10970470,14365,0,1690318764,13109.80936264,25.026455370003532,53579.49078648 2023-07-25,20:59:26.000,206,10970409,14565,0,1690318765,13109.856516809996,25.068750149999687,53579.42091528001 2023-07-25,20:59:27.000,206,10970487,14405,0,1690318766,13109.836307879996,25.019406240004173,53579.427902400006 2023-07-25,20:59:28.000,206,10970470,14285,0,1690318767,13109.883462049991,25.05465189000097,53579.44886376001 2023-07-25,20:59:29.000,206,10970451,14285,0,1690318768,13109.930616220001,25.019406240004173,53579.476812240006 2023-07-25,20:59:30.000,206,10970431,14565,0,1690318769,13109.930616220001,25.03350450000289,53579.455850880004 2023-07-25,20:59:31.000,206,10970442,14445,0,1690318770,13110.038397179997,25.019406240004173,53579.455850880004 2023-07-25,20:59:32.000,206,10970391,14125,0,1690318771,13110.038397179997,24.977111460000742,53579.48379936 2023-07-25,20:59:33.000,206,10970441,14645,0,1690318772,13110.092287660002,24.941865810003947,53579.44187664 2023-07-25,20:59:34.000,206,10970479,14365,0,1690318773,13110.166387069992,24.85727625000436,53579.54668344001 2023-07-25,20:59:35.000,206,10970437,14565,0,1690318774,13110.186595999992,24.82907972999965,53579.56764480001 2023-07-25,20:59:36.000,206,10970504,14565,0,1690318775,13110.233750170002,24.786784950003494,53579.58161904 2023-07-25,20:59:37.000,206,10970421,14325,0,1690318776,13110.260695409997,24.702195390003908,53579.53969632 2023-07-25,20:59:38.000,206,10970415,14045,0,1690318777,13110.402157919998,24.681047999998555,53579.644503120006 2023-07-25,20:59:39.000,206,10970426,14125,0,1690318778,13110.442575779998,24.62465496000368,53579.56764480001 2023-07-25,20:59:40.000,206,10970461,14245,0,1690318779,13110.610983529994,24.58236018000025,53579.7073872 2023-07-25,20:59:41.000,206,10970468,14525,0,1690318780,13110.65813769999,24.511868879999383,53579.742322800004 2023-07-25,20:59:42.000,206,10970464,14445,0,1690318781,13110.70529187,24.504819750000024,53579.66546448001 2023-07-25,20:59:43.000,206,10970406,14365,0,1690318782,13110.752446039995,24.441377579998516,53579.67943872 2023-07-25,20:59:44.000,206,10970471,14445,0,1690318783,13110.81980913999,24.39908280000236,53579.75629704001 2023-07-25,20:59:45.000,206,10970388,14245,0,1690318784,13110.86022699999,24.286296719998063,53579.763284160006 2023-07-25,20:59:46.000,206,10970411,14405,0,1690318785,13110.853490689995,24.286296719998063,53579.74930992 2023-07-25,20:59:47.000,206,10970454,14485,0,1690318786,13110.90064485999,24.21580542000447,53579.77027128 2023-07-25,20:59:48.000,206,10970438,14325,0,1690318787,13111.015162129996,24.117117599998892,53579.77027128 2023-07-25,20:59:49.000,206,10970451,14245,0,1690318788,13111.095997849996,24.05367543000466,53579.87507808 2023-07-25,20:59:50.000,206,10970447,14405,0,1690318789,13111.102734159991,24.039577169998665,53579.89603944 2023-07-25,20:59:51.000,206,10970444,14365,0,1690318790,13111.143152019991,23.983184130003792,53579.986872 2023-07-25,20:59:52.000,206,10970469,14485,0,1690318791,13111.08926154,24.01138065000123,53579.92398792001 2023-07-25,20:59:53.000,206,10970423,14205,0,1690318792,13111.075788919996,23.969085869997798,53579.93796216 2023-07-25,20:59:54.000,206,10970456,14165,0,1690318793,13111.149888330001,23.884496309998212,53579.97289776001 2023-07-25,20:59:55.000,206,10970444,14005,0,1690318794,13111.190306190001,23.849250660001417,53579.96591064 2023-07-25,20:59:56.000,206,10970439,14165,0,1690318795,13111.257669289997,23.870398049999494,53579.930975040006 2023-07-25,20:59:57.000,206,10970453,14565,0,1690318796,13111.304823459992,23.806955879997986,53579.92398792001 2023-07-25,20:59:58.000,206,10970443,14085,0,1690318797,13111.453022280002,23.78580848999991,53580.0567432 2023-07-25,20:59:59.000,206,10970452,14685,0,1690318798,13111.453022280002,23.757611970002472,53580.08469168 2023-07-25,21:00:00.000,206,10970433,14285,0,1690318799,13111.500176449998,23.736464580004395,53580.077704560004 2023-07-25,21:00:01.000,206,10970436,14285,0,1690318800,13111.621430029998,23.71531718999904,53580.04975608001 2023-07-25,21:00:02.000,206,10970426,14125,0,1690318801,13111.614693719988,23.701218930000323,53580.02180760001 2023-07-25,21:00:03.000,206,10970433,14245,0,1690318802,13111.668584199993,23.687120670001605,53580.098665920006 2023-07-25,21:00:04.000,206,10970387,14285,0,1690318803,13111.776365159989,23.680071540002245,53580.21744696001 2023-07-25,21:00:05.000,206,10970463,14565,0,1690318804,13111.83699194999,23.644825889998174,53580.266356800006 2023-07-25,21:00:06.000,206,10970421,14205,0,1690318805,13111.816783019989,23.694169800000964,53580.18949848001 2023-07-25,21:00:07.000,206,10970497,14365,0,1690318806,13111.776365159989,23.708268059999682,53580.22443408 2023-07-25,21:00:08.000,206,10970439,14605,0,1690318807,13111.796574089989,23.72941544999776,53580.294305280004 2023-07-25,21:00:09.000,206,10970396,14245,0,1690318808,13111.803310399999,23.708268059999682,53580.30827952001 2023-07-25,21:00:10.000,206,10970368,14485,0,1690318809,13111.742683609998,23.76466110000183,53580.33622800001 2023-07-25,21:00:11.000,206,10970442,14565,0,1690318810,13111.796574089989,23.806955879997986,53580.35718936001 2023-07-25,21:00:12.000,206,10970427,14445,0,1690318811,13111.823519329999,23.870398049999494,53580.39212496 2023-07-25,21:00:13.000,206,10970472,14565,0,1690318812,13111.830255639994,23.877447179998853,53580.42007344 2023-07-25,21:00:14.000,206,10970478,14245,0,1690318813,13111.93803659999,23.891545440004847,53580.434047680006 2023-07-25,21:00:15.000,206,10970504,14445,0,1690318814,13111.91782766999,23.94793847999972,53580.5458416 2023-07-25,21:00:16.000,206,10970452,14565,0,1690318815,13111.931300289994,23.94088935000036,53580.50391888001 2023-07-25,21:00:17.000,206,10970502,14525,0,1690318816,13111.96498184,23.96203673999844,53580.57379008001 2023-07-25,21:00:18.000,206,10970433,14485,0,1690318817,13111.95824552999,23.933840220001002,53580.64366128001 2023-07-25,21:00:19.000,206,10970467,14565,0,1690318818,13111.931300289994,23.969085869997798,53580.72051960001 2023-07-25,21:00:20.000,206,10970393,14405,0,1690318819,13111.884146119999,23.96203673999844,53580.64366128001 2023-07-25,21:00:21.000,206,10970473,14445,0,1690318820,13111.91782766999,23.94088935000036,53580.70654536 2023-07-25,21:00:22.000,206,10970427,14285,0,1690318821,13111.843728259999,23.933840220001002,53580.699558240005 2023-07-25,21:00:23.000,206,10970487,14285,0,1690318822,13111.783101469999,23.99728239000251,53580.6157128 2023-07-25,21:00:24.000,206,10970418,14565,0,1690318823,13111.682056819998,23.976135000004433,53580.73449384 2023-07-25,21:00:25.000,206,10970454,14685,0,1690318824,13111.560803239998,24.046626299998024,53580.699558240005 2023-07-25,21:00:26.000,206,10970468,14365,0,1690318825,13111.493440140002,24.025478909999947,53580.72750672 2023-07-25,21:00:27.000,206,10970436,14565,0,1690318826,13111.365450249992,24.039577169998665,53580.76244232001 2023-07-25,21:00:28.000,206,10970431,14285,0,1690318827,13111.304823459992,24.025478909999947,53580.76244232001 2023-07-25,21:00:29.000,206,10970447,14005,0,1690318828,13111.170097260001,23.99728239000251,53580.71353248 2023-07-25,21:00:30.000,206,10970422,14285,0,1690318829,13111.149888330001,23.99728239000251,53580.699558240005 2023-07-25,21:00:31.000,206,10970477,14245,0,1690318830,13110.98148057999,23.976135000004433,53580.67160976001 2023-07-25,21:00:32.000,206,10970433,14765,0,1690318831,13110.914117479995,23.926791090001643,53580.66462264 2023-07-25,21:00:33.000,206,10970458,14605,0,1690318832,13110.833281759995,23.884496309998212,53580.63667416 2023-07-25,21:00:34.000,206,10970419,14405,0,1690318833,13110.671610319994,23.905643700003566,53580.580777200004 2023-07-25,21:00:35.000,206,10970367,14165,0,1690318834,13110.61771983999,23.870398049999494,53580.63667416 2023-07-25,21:00:36.000,206,10970454,14125,0,1690318835,13110.543620429999,23.81400501000462,53580.629687040004 2023-07-25,21:00:37.000,206,10970440,14405,0,1690318836,13110.462784709998,23.799906749998627,53580.62269992001 2023-07-25,21:00:38.000,206,10970431,14245,0,1690318837,13110.328058509993,23.792857619999268,53580.52488024001 2023-07-25,21:00:39.000,206,10970441,14405,0,1690318838,13110.267431719993,23.750562840003113,53580.5458416 2023-07-25,21:00:40.000,206,10970429,14285,0,1690318839,13110.166387069992,23.757611970002472,53580.42706056001 2023-07-25,21:00:41.000,206,10970421,14205,0,1690318840,13110.193332310002,23.792857619999268,53580.434047680006 2023-07-25,21:00:42.000,206,10970416,14325,0,1690318841,13110.179859689997,23.750562840003113,53580.45500904001 2023-07-25,21:00:43.000,206,10970430,13885,0,1690318842,13110.119232899997,23.750562840003113,53580.531867360005 2023-07-25,21:00:44.000,206,10970406,13925,0,1690318843,13110.058606109997,23.750562840003113,53580.461996160004 2023-07-25,21:00:45.000,206,10970450,14365,0,1690318844,13110.179859689997,23.72941544999776,53580.50391888001 2023-07-25,21:00:46.000,206,10970427,14325,0,1690318845,13110.173123380002,23.71531718999904,53580.45500904001 2023-07-25,21:00:47.000,206,10970494,14205,0,1690318846,13110.159650759997,23.665973280003527,53580.47597040001 2023-07-25,21:00:48.000,206,10970411,14285,0,1690318847,13110.227013859992,23.637776759998815,53580.4410348 2023-07-25,21:00:49.000,206,10970398,14285,0,1690318848,13110.193332310002,23.616629370000737,53580.42706056001 2023-07-25,21:00:50.000,206,10970469,14485,0,1690318849,13110.119232899997,23.567285459997947,53580.294305280004 2023-07-25,21:00:51.000,206,10970400,14045,0,1690318850,13110.173123380002,23.54613806999987,53580.42007344 2023-07-25,21:00:52.000,206,10970475,14445,0,1690318851,13110.173123380002,23.524990680001792,53580.39212496 2023-07-25,21:00:53.000,206,10970391,14445,0,1690318852,13110.193332310002,23.475646769999003,53580.30827952001 2023-07-25,21:00:54.000,206,10970457,14485,0,1690318853,13110.125969209992,23.510892420003074,53580.13360152 2023-07-25,21:00:55.000,206,10970490,14485,0,1690318854,13110.361740059998,23.440401120002207,53580.3711636 2023-07-25,21:00:56.000,206,10970408,14365,0,1690318855,13110.422366849998,23.53203981000115,53580.3012924 2023-07-25,21:00:57.000,206,10970424,14405,0,1690318856,13110.449312089993,23.560236329998588,53580.25936968001 2023-07-25,21:00:58.000,206,10970455,14245,0,1690318857,13110.597510909989,23.53908894000051,53580.25238256 2023-07-25,21:00:59.000,206,10970421,14325,0,1690318858,13110.752446039995,23.517941550002433,53580.33622800001 2023-07-25,21:01:00.000,206,10970435,14685,0,1690318859,13110.86022699999,23.560236329998588,53580.40609920001 2023-07-25,21:01:01.000,206,10970457,14285,0,1690318860,13110.914117479995,23.567285459997947,53580.40609920001 2023-07-25,21:01:02.000,206,10970430,14525,0,1690318861,13110.96127164999,23.59548198000266,53580.40609920001 2023-07-25,21:01:03.000,206,10970363,14605,0,1690318862,13111.00168950999,23.58138372000394,53580.48994464 2023-07-25,21:01:04.000,206,10970415,14165,0,1690318863,13110.994953199996,23.694169800000964,53580.39911208 2023-07-25,21:01:05.000,206,10970500,14205,0,1690318864,13111.02863475,23.757611970002472,53580.461996160004 2023-07-25,21:01:06.000,206,10970423,14365,0,1690318865,13111.055579989996,23.78580848999991,53580.46898328 2023-07-25,21:01:07.000,206,10970461,14205,0,1690318866,13111.00842582,23.891545440004847,53580.42007344 2023-07-25,21:01:08.000,206,10970431,14405,0,1690318867,13110.96127164999,23.96203673999844,53580.44802192 2023-07-25,21:01:09.000,206,10970398,14365,0,1690318868,13111.04210736999,24.081871950002096,53580.58776432 2023-07-25,21:01:10.000,206,10970481,14285,0,1690318869,13111.02863475,24.1805597700004,53580.52488024001 2023-07-25,21:01:11.000,206,10970400,14365,0,1690318870,13111.02189843999,24.293345850004698,53580.5458416 2023-07-25,21:01:12.000,206,10970424,14725,0,1690318871,13111.035371059996,24.41318106000108,53580.57379008001 2023-07-25,21:01:13.000,206,10970421,14205,0,1690318872,13111.06905261,24.5259671399981,53580.63667416 2023-07-25,21:01:14.000,206,10970429,14485,0,1690318873,13111.00168950999,24.659900610000477,53580.5458416 2023-07-25,21:01:15.000,206,10970376,14485,0,1690318874,13111.183569879991,24.76563755999814,53580.55282872001 2023-07-25,21:01:16.000,206,10970482,14525,0,1690318875,13111.237460359996,24.885472770001797,53580.57379008001 2023-07-25,21:01:17.000,206,10970455,14565,0,1690318876,13111.351977630002,24.970062330001383,53580.63667416 2023-07-25,21:01:18.000,206,10970437,14565,0,1690318877,13111.372186560002,25.03350450000289,53580.67859688 2023-07-25,21:01:19.000,206,10970466,14605,0,1690318878,13111.419340729997,25.111044930003118,53580.650648400006 2023-07-25,21:01:20.000,206,10970412,14645,0,1690318879,13111.351977630002,25.139241450000554,53580.58776432 2023-07-25,21:01:21.000,206,10970421,14525,0,1690318880,13111.345241319992,25.20973275000142,53580.601738560006 2023-07-25,21:01:22.000,206,10970414,14565,0,1690318881,13111.311559770002,25.237929269998858,53580.60872568 2023-07-25,21:01:23.000,206,10970393,14285,0,1690318882,13111.318296079997,25.301371440000366,53580.7554552 2023-07-25,21:01:24.000,206,10970435,14605,0,1690318883,13111.318296079997,25.28022405000229,53580.65763552 2023-07-25,21:01:25.000,206,10970388,14165,0,1690318884,13111.365450249992,25.322518829998444,53580.81135216001 2023-07-25,21:01:26.000,206,10970480,14405,0,1690318885,13111.338505009997,25.322518829998444,53580.81135216001 2023-07-25,21:01:27.000,206,10970438,14725,0,1690318886,13111.318296079997,25.385960999999952,53580.77641656 2023-07-25,21:01:28.000,206,10970403,14405,0,1690318887,13111.271141910001,25.357764480002515,53580.72051960001 2023-07-25,21:01:29.000,206,10970399,14685,0,1690318888,13111.304823459992,25.364813610001875,53580.77641656 2023-07-25,21:01:30.000,206,10970447,14365,0,1690318889,13111.325032389992,25.39301012999931,53580.818339280006 2023-07-25,21:01:31.000,206,10970438,14645,0,1690318890,13111.338505009997,25.40710838999803,53580.85327488 2023-07-25,21:01:32.000,206,10970439,14605,0,1690318891,13111.311559770002,25.357764480002515,53580.83231352 2023-07-25,21:01:33.000,206,10970383,14245,0,1690318892,13111.325032389992,25.364813610001875,53580.84628776 2023-07-25,21:01:34.000,206,10970427,14405,0,1690318893,13111.365450249992,25.287273180001648,53580.95808168001 2023-07-25,21:01:35.000,206,10970490,14445,0,1690318894,13111.318296079997,25.2308801399995,53580.88821048001 2023-07-25,21:01:36.000,206,10970440,14285,0,1690318895,13111.325032389992,25.20973275000142,53580.867249120005 2023-07-25,21:01:37.000,206,10970415,14565,0,1690318896,13111.250932980001,25.139241450000554,53580.83231352 2023-07-25,21:01:38.000,206,10970468,14365,0,1690318897,13111.311559770002,25.075799279999046,53580.93013320001 2023-07-25,21:01:39.000,206,10970462,14285,0,1690318898,13111.237460359996,25.068750149999687,53580.81135216001 2023-07-25,21:01:40.000,206,10970483,14405,0,1690318899,13111.284614529992,25.00530797999818,53580.88821048001 2023-07-25,21:01:41.000,206,10970421,14605,0,1690318900,13111.318296079997,24.913669289999234,53580.95808168001 2023-07-25,21:01:42.000,206,10970457,14285,0,1690318901,13111.372186560002,24.913669289999234,53580.90218472 2023-07-25,21:01:43.000,206,10970414,14125,0,1690318902,13111.331768700002,24.85727625000436,53580.8951976 2023-07-25,21:01:44.000,206,10970410,14565,0,1690318903,13111.372186560002,24.843177989998367,53580.87423624 2023-07-25,21:01:45.000,206,10970475,14485,0,1690318904,13111.439549659997,24.82203060000029,53580.8951976 2023-07-25,21:01:46.000,206,10970420,14525,0,1690318905,13111.453022280002,24.772686690004775,53580.84628776 2023-07-25,21:01:47.000,206,10970434,14405,0,1690318906,13111.567539549993,24.723342780001985,53580.916158960004 2023-07-25,21:01:48.000,206,10970432,14525,0,1690318907,13111.682056819998,24.702195390003908,53580.965068800004 2023-07-25,21:01:49.000,206,10970435,14565,0,1690318908,13111.776365159989,24.6387532200024,53580.95808168001 2023-07-25,21:01:50.000,206,10970432,14085,0,1690318909,13111.85720087999,24.554163660002814,53580.93013320001 2023-07-25,21:01:51.000,206,10970470,14645,0,1690318910,13111.991927079995,24.504819750000024,53580.986030160006 2023-07-25,21:01:52.000,206,10970457,14245,0,1690318911,13112.113180659995,24.46252497000387,53580.95808168001 2023-07-25,21:01:53.000,206,10970442,14285,0,1690318912,13112.16033482999,24.41318106000108,53580.965068800004 2023-07-25,21:01:54.000,206,10970418,14325,0,1690318913,13112.335478889996,24.377935410004284,53581.04192712 2023-07-25,21:01:55.000,206,10970408,14325,0,1690318914,13112.396105679996,24.392033670003002,53581.0698756 2023-07-25,21:01:56.000,206,10970407,14165,0,1690318915,13112.436523539996,24.34973888999957,53581.083849840004 2023-07-25,21:01:57.000,206,10970412,14365,0,1690318916,13112.584722359992,24.384984540003643,53581.202630880005 2023-07-25,21:01:58.000,206,10970478,14285,0,1690318917,13112.618403909997,24.41318106000108,53581.16769528 2023-07-25,21:01:59.000,206,10970468,14525,0,1690318918,13112.712712250002,24.476623230002588,53581.14673392001 2023-07-25,21:02:00.000,206,10970386,14125,0,1690318919,13112.773339040003,24.504819750000024,53581.17468240001 2023-07-25,21:02:01.000,206,10970447,14565,0,1690318920,13112.847438449993,24.62465496000368,53581.23057936 2023-07-25,21:02:02.000,206,10970421,14405,0,1690318921,13112.894592619989,24.673998869999195,53581.19564376001 2023-07-25,21:02:03.000,206,10970395,14405,0,1690318922,13113.022582509999,24.744490170000063,53581.33538616 2023-07-25,21:02:04.000,206,10970435,14365,0,1690318923,13113.110154539994,24.786784950003494,53581.39827024 2023-07-25,21:02:05.000,206,10970387,14285,0,1690318924,13113.150572399994,24.892521900001157,53581.3493604 2023-07-25,21:02:06.000,206,10970425,14125,0,1690318925,13113.312243839995,24.963013200002024,53581.370321760005 2023-07-25,21:02:07.000,206,10970394,13925,0,1690318926,13113.393079559995,25.05465189000097,53581.39128312001 2023-07-25,21:02:08.000,206,10970464,14445,0,1690318927,13113.40655218,25.132192320001195,53581.43320584001 2023-07-25,21:02:09.000,206,10970434,14245,0,1690318928,13113.521069449991,25.252027530004852,53581.384296 2023-07-25,21:02:10.000,206,10970469,14445,0,1690318929,13113.669268270001,25.343666220003797,53581.48211568001 2023-07-25,21:02:11.000,206,10970400,14325,0,1690318930,13113.750103990002,25.40005925999867,53581.48211568001 2023-07-25,21:02:12.000,206,10970441,14365,0,1690318931,13113.878093879997,25.49874708000425,53581.51705128 2023-07-25,21:02:13.000,206,10970423,14325,0,1690318932,13114.080183179998,25.62563141999999,53581.57993536001 2023-07-25,21:02:14.000,206,10970487,14125,0,1690318933,13114.208173069994,25.724319239998295,53581.55198688 2023-07-25,21:02:15.000,206,10970357,14445,0,1690318934,13114.309217719994,25.773663150001084,53581.607883840006 2023-07-25,21:02:16.000,206,10970482,14045,0,1690318935,13114.43720760999,25.80890879999788,53581.635832320004 2023-07-25,21:02:17.000,206,10970432,14605,0,1690318936,13114.55846118999,25.935793140000897,53581.57993536001 2023-07-25,21:02:18.000,206,10970441,14365,0,1690318937,13114.693187389996,26.020382700000482,53581.656793680006 2023-07-25,21:02:19.000,206,10970416,14365,0,1690318938,13114.814440969996,26.119070519998786,53581.705703520005 2023-07-25,21:02:20.000,206,10970441,14405,0,1690318939,13115.003057649992,26.168414430001576,53581.83147168 2023-07-25,21:02:21.000,206,10970459,14285,0,1690318940,13115.164729089993,26.168414430001576,53581.89435576001 2023-07-25,21:02:22.000,206,10970491,13965,0,1690318941,13115.245564809993,26.238905730002443,53581.85243304 2023-07-25,21:02:23.000,206,10970410,14205,0,1690318942,13115.427445179994,26.26005312000052,53581.971214080004 2023-07-25,21:02:24.000,206,10970378,14205,0,1690318943,13115.528489829994,26.295298770004592,53582.02012392 2023-07-25,21:02:25.000,206,10970432,14165,0,1690318944,13115.69689757999,26.31644616000267,53582.089995120004 2023-07-25,21:02:26.000,206,10970482,14245,0,1690318945,13115.79794222999,26.30939703000331,53582.13191784001 2023-07-25,21:02:27.000,206,10970420,14045,0,1690318946,13115.88551426,26.31644616000267,53582.15287920001 2023-07-25,21:02:28.000,206,10970398,14245,0,1690318947,13116.087603560001,26.32349529000203,53582.306595840004 2023-07-25,21:02:29.000,206,10970447,14245,0,1690318948,13116.215593449997,26.358740939998825,53582.34153144 2023-07-25,21:02:30.000,206,10970470,14245,0,1690318949,13116.330110720002,26.365790069998184,53582.35550568 2023-07-25,21:02:31.000,206,10970413,14245,0,1690318950,13116.410946440003,26.379888330004178,53582.34153144 2023-07-25,21:02:32.000,206,10970426,14165,0,1690318951,13116.525463709993,26.393986590002896,53582.40441552 2023-07-25,21:02:33.000,206,10970400,14525,0,1690318952,13116.619772049999,26.379888330004178,53582.33454432 2023-07-25,21:02:34.000,206,10970420,14245,0,1690318953,13116.707344079994,26.365790069998184,53582.41838976001 2023-07-25,21:02:35.000,206,10970412,14445,0,1690318954,13116.82186135,26.37283920000482,53582.544157920005 2023-07-25,21:02:36.000,206,10970419,14365,0,1690318955,13116.91616968999,26.30234790000395,53582.62800336 2023-07-25,21:02:37.000,206,10970420,13965,0,1690318956,13116.970060169995,26.337593550000747,53582.62800336 2023-07-25,21:02:38.000,206,10970446,14285,0,1690318957,13117.06436851,26.30939703000331,53582.69787456 2023-07-25,21:02:39.000,206,10970387,14125,0,1690318958,13117.232776259996,26.26005312000052,53582.78870712 2023-07-25,21:02:40.000,206,10970443,14125,0,1690318959,13117.360766149992,26.245954860001802,53582.78870712 2023-07-25,21:02:41.000,206,10970479,14365,0,1690318960,13117.455074489997,26.21070920999773,53582.830629840006 2023-07-25,21:02:42.000,206,10970457,14205,0,1690318961,13117.583064379993,26.217758340004366,53582.82364272001 2023-07-25,21:02:43.000,206,10970419,14485,0,1690318962,13117.677372719998,26.20366007999837,53582.87255256001 2023-07-25,21:02:44.000,206,10970447,14245,0,1690318963,13117.839044159999,26.224807470003725,53583.00530784 2023-07-25,21:02:45.000,206,10970412,14365,0,1690318964,13117.899670949999,26.21070920999773,53582.99133360001 2023-07-25,21:02:46.000,206,10970437,14565,0,1690318965,13117.987242979994,26.245954860001802,53583.00530784 2023-07-25,21:02:47.000,206,10970426,14325,0,1690318966,13118.027660839994,26.25300399000116,53583.01229496 2023-07-25,21:02:48.000,206,10970398,14325,0,1690318967,13118.068078699995,26.27415137999924,53583.03325632 2023-07-25,21:02:49.000,206,10970464,14365,0,1690318968,13118.21627751999,26.26710224999988,53583.15902448001 2023-07-25,21:02:50.000,206,10970416,14165,0,1690318969,13118.33753109999,26.295298770004592,53583.15902448001 2023-07-25,21:02:51.000,206,10970403,14165,0,1690318970,13118.431839439996,26.26710224999988,53583.2009472 2023-07-25,21:02:52.000,206,10970419,14565,0,1690318971,13118.546356710001,26.281200509998598,53583.15203736 2023-07-25,21:02:53.000,206,10970396,14285,0,1690318972,13118.674346599997,26.27415137999924,53583.2708184 2023-07-25,21:02:54.000,206,10970452,14205,0,1690318973,13118.782127559993,26.25300399000116,53583.25684416001 2023-07-25,21:02:55.000,206,10970420,14125,0,1690318974,13118.849490660003,26.168414430001576,53583.263831280005 2023-07-25,21:02:56.000,206,10970423,14485,0,1690318975,13118.896644829998,26.154316170002858,53583.284792640006 2023-07-25,21:02:57.000,206,10970383,14125,0,1690318976,13118.943798999993,26.104972260000068,53583.24286992 2023-07-25,21:02:58.000,206,10970425,14205,0,1690318977,13119.044843649994,26.07677574000263,53583.30575400001 2023-07-25,21:02:59.000,206,10970399,14405,0,1690318978,13119.139151989999,26.006284440001764,53583.382612320005 2023-07-25,21:03:00.000,206,10970415,14125,0,1690318979,13119.25366925999,25.963989659998333,53583.480432000004 2023-07-25,21:03:01.000,206,10970390,14285,0,1690318980,13119.34124129,25.949891399999615,53583.501393360006 2023-07-25,21:03:02.000,206,10970421,14365,0,1690318981,13119.42207701,25.9005474900041,53583.52235472001 2023-07-25,21:03:03.000,206,10970417,14525,0,1690318982,13119.408604389995,25.91464575000282,53583.48741912 2023-07-25,21:03:04.000,206,10970380,14325,0,1690318983,13119.449022249995,25.9005474900041,53583.57126456001 2023-07-25,21:03:05.000,206,10970444,14165,0,1690318984,13119.4827038,25.879400099998747,53583.55729032 2023-07-25,21:03:06.000,206,10970382,14365,0,1690318985,13119.4827038,25.886449229998107,53583.61318728001 2023-07-25,21:03:07.000,206,10970403,14405,0,1690318986,13119.37492283999,25.84415445000195,53583.52934184 2023-07-25,21:03:08.000,206,10970422,14405,0,1690318987,13119.347977599995,25.787761409999803,53583.61318728001 2023-07-25,21:03:09.000,206,10970436,14365,0,1690318988,13119.226724019994,25.787761409999803,53583.57126456001 2023-07-25,21:03:10.000,206,10970380,14285,0,1690318989,13119.31429604999,25.696122720000858,53583.7249812 2023-07-25,21:03:11.000,206,10970418,14485,0,1690318990,13119.25366925999,25.63972967999871,53583.74594256 2023-07-25,21:03:12.000,206,10970371,14685,0,1690318991,13119.24019664,25.548090989999764,53583.75292968 2023-07-25,21:03:13.000,206,10970416,14365,0,1690318992,13119.206515089994,25.526943600001687,53583.64113576001 2023-07-25,21:03:14.000,206,10970413,14245,0,1690318993,13119.21998771,25.44940317000146,53583.69703272 2023-07-25,21:03:15.000,206,10970432,14605,0,1690318994,13119.307559739995,25.364813610001875,53583.73895544001 2023-07-25,21:03:16.000,206,10970446,14445,0,1690318995,13119.24019664,25.343666220003797,53583.766903920005 2023-07-25,21:03:17.000,206,10970383,14245,0,1690318996,13119.267141879995,25.25907666000421,53583.78087816001 2023-07-25,21:03:18.000,206,10970433,14525,0,1690318997,13119.287350809995,25.16038883999863,53583.815813760004 2023-07-25,21:03:19.000,206,10970356,14365,0,1690318998,13119.226724019994,25.0969466700044,53583.80882664001 2023-07-25,21:03:20.000,206,10970433,14365,0,1690318999,13119.071788889989,25.00530797999818,53583.80882664001 2023-07-25,21:03:21.000,206,10970404,14245,0,1690319000,13119.058316269999,24.963013200002024,53583.87869784001 2023-07-25,21:03:22.000,206,10970410,14205,0,1690319001,13118.977480549998,24.906620159999875,53583.80882664001 2023-07-25,21:03:23.000,206,10970398,14645,0,1690319002,13118.923590069993,24.850227119997726,53583.89267208 2023-07-25,21:03:24.000,206,10970401,14405,0,1690319003,13118.896644829998,24.779735820004134,53583.85773648001 2023-07-25,21:03:25.000,206,10970375,14245,0,1690319004,13118.809072800002,24.744490170000063,53583.85074936 2023-07-25,21:03:26.000,206,10970449,14365,0,1690319005,13118.768654940002,24.75858842999878,53583.85773648001 2023-07-25,21:03:27.000,206,10970398,14365,0,1690319006,13118.768654940002,24.723342780001985,53583.85074936 2023-07-25,21:03:28.000,206,10970429,14325,0,1690319007,13118.782127559993,24.709244520003267,53583.836775120006 2023-07-25,21:03:29.000,206,10970379,14245,0,1690319008,13118.775391249997,24.681047999998555,53583.885684960005 2023-07-25,21:03:30.000,206,10970386,14205,0,1690319009,13118.775391249997,24.702195390003908,53583.836775120006 2023-07-25,21:03:31.000,206,10970419,14405,0,1690319010,13118.748446010002,24.681047999998555,53583.89267208 2023-07-25,21:03:32.000,206,10970417,14405,0,1690319011,13118.708028150002,24.69514626000455,53583.92062056 2023-07-25,21:03:33.000,206,10970407,14565,0,1690319012,13118.701291839992,24.730391910001345,53583.9695304 2023-07-25,21:03:34.000,206,10970405,14525,0,1690319013,13118.721500769992,24.76563755999814,53583.97651752001 2023-07-25,21:03:35.000,206,10970401,14285,0,1690319014,13118.694555529997,24.800883210002212,53583.92062056 2023-07-25,21:03:36.000,206,10970419,14445,0,1690319015,13118.714764459997,24.899571030000516,53583.90664632001 2023-07-25,21:03:37.000,206,10970385,14445,0,1690319016,13118.654137669997,24.927767549997952,53583.8647236 2023-07-25,21:03:38.000,206,10970421,14245,0,1690319017,13118.640665049992,25.012357110004814,53583.89267208 2023-07-25,21:03:39.000,206,10970407,14325,0,1690319018,13118.606983500002,25.132192320001195,53583.91363344 2023-07-25,21:03:40.000,206,10970418,14525,0,1690319019,13118.620456119992,25.188585360003344,53583.89267208 2023-07-25,21:03:41.000,206,10970413,14325,0,1690319020,13118.660873979992,25.22383101000014,53584.004466000006 2023-07-25,21:03:42.000,206,10970406,14165,0,1690319021,13118.708028150002,25.315469699999085,53583.94158192 2023-07-25,21:03:43.000,206,10970397,14565,0,1690319022,13118.640665049992,25.357764480002515,53583.85773648001 2023-07-25,21:03:44.000,206,10970451,14405,0,1690319023,13118.734973389997,25.435304910002742,53583.90664632001 2023-07-25,21:03:45.000,206,10970442,14325,0,1690319024,13118.667610290002,25.526943600001687,53583.7948524 2023-07-25,21:03:46.000,206,10970409,14525,0,1690319025,13118.714764459997,25.597434900002554,53583.87171072 2023-07-25,21:03:47.000,206,10970427,14645,0,1690319026,13118.802336489993,25.6890735900015,53583.983504640004 2023-07-25,21:03:48.000,206,10970421,14365,0,1690319027,13118.802336489993,25.787761409999803,53584.04638872001 2023-07-25,21:03:49.000,206,10970406,14205,0,1690319028,13118.802336489993,25.928744010001537,53584.01145312 2023-07-25,21:03:50.000,206,10970421,14365,0,1690319029,13118.734973389997,26.02743182999984,53584.004466000006 2023-07-25,21:03:51.000,206,10970415,14365,0,1690319030,13118.694555529997,26.13316878000478,53584.004466000006 2023-07-25,21:03:52.000,206,10970421,14325,0,1690319031,13118.620456119992,26.1472670400035,53583.99747888001 2023-07-25,21:03:53.000,206,10970442,14485,0,1690319032,13118.519411469992,26.189561819999653,53583.934594800005 2023-07-25,21:03:54.000,206,10970391,14365,0,1690319033,13118.492466229996,26.21070920999773,53583.95555616001 2023-07-25,21:03:55.000,206,10970400,14325,0,1690319034,13118.539620399992,26.224807470003725,53584.01145312 2023-07-25,21:03:56.000,206,10970397,14685,0,1690319035,13118.532884089997,26.21070920999773,53584.06735008 2023-07-25,21:03:57.000,206,10970381,14085,0,1690319036,13118.472257299996,26.231856600003084,53584.004466000006 2023-07-25,21:03:58.000,206,10970386,14245,0,1690319037,13118.539620399992,26.238905730002443,53584.04638872001 2023-07-25,21:03:59.000,206,10970418,14485,0,1690319038,13118.546356710001,26.26005312000052,53583.95555616001 2023-07-25,21:04:00.000,206,10970387,14205,0,1690319039,13118.438575749991,26.365790069998184,53583.91363344 2023-07-25,21:04:01.000,206,10970422,14565,0,1690319040,13118.472257299996,26.365790069998184,53584.01145312 2023-07-25,21:04:02.000,206,10970392,14485,0,1690319041,13118.445312060001,26.393986590002896,53583.95555616001 2023-07-25,21:04:03.000,206,10970398,14405,0,1690319042,13118.458784679991,26.43628136999905,53583.95555616001 2023-07-25,21:04:04.000,206,10970446,14365,0,1690319043,13118.431839439996,26.520870929998637,53583.91363344 2023-07-25,21:04:05.000,206,10970409,14445,0,1690319044,13118.499202539992,26.50677266999992,53583.99747888001 2023-07-25,21:04:06.000,206,10970424,14005,0,1690319045,13118.452048369996,26.50677266999992,53584.01145312 2023-07-25,21:04:07.000,206,10970396,14365,0,1690319046,13118.34426741,26.54201832000399,53583.92760768001 2023-07-25,21:04:08.000,206,10970464,14245,0,1690319047,13118.310585859996,26.513821799999278,53583.8996592 2023-07-25,21:04:09.000,206,10970416,14205,0,1690319048,13118.30384955,26.563165710002067,53583.96254328 2023-07-25,21:04:10.000,206,10970439,14405,0,1690319049,13118.29711323999,26.54906745000335,53583.8996592 2023-07-25,21:04:11.000,206,10970408,14445,0,1690319050,13118.2028049,26.598411359998863,53583.97651752001 2023-07-25,21:04:12.000,206,10970441,14325,0,1690319051,13118.189332279995,26.633657010002935,53583.99747888001 2023-07-25,21:04:13.000,206,10970378,14685,0,1690319052,13118.22301383,26.654804400001012,53583.90664632001 2023-07-25,21:04:14.000,206,10970446,14245,0,1690319053,13118.310585859996,26.66890265999973,53583.934594800005 2023-07-25,21:04:15.000,206,10970457,14205,0,1690319054,13118.31732216999,26.68300091999845,53583.94158192 2023-07-25,21:04:16.000,206,10970398,14405,0,1690319055,13118.30384955,26.66185353000037,53583.80882664001 2023-07-25,21:04:17.000,206,10970434,14645,0,1690319056,13118.34426741,26.690050049997808,53583.82978800001 2023-07-25,21:04:18.000,206,10970434,14405,0,1690319057,13118.371212649996,26.612509620004857,53583.87171072 2023-07-25,21:04:19.000,206,10970434,14405,0,1690319058,13118.425103130001,26.66185353000037,53583.8996592 2023-07-25,21:04:20.000,206,10970424,14205,0,1690319059,13118.465520990001,26.67595178999909,53583.8647236 2023-07-25,21:04:21.000,206,10970390,14245,0,1690319060,13118.532884089997,26.640706140002294,53583.92760768001 2023-07-25,21:04:22.000,206,10970418,14445,0,1690319061,13118.606983500002,26.619558750004217,53583.90664632001 2023-07-25,21:04:23.000,206,10970402,14605,0,1690319062,13118.613719809997,26.647755270001653,53583.8647236 2023-07-25,21:04:24.000,206,10970406,14525,0,1690319063,13118.654137669997,26.619558750004217,53583.82978800001 2023-07-25,21:04:25.000,206,10970390,14245,0,1690319064,13118.721500769992,26.577263970000786,53583.87171072 2023-07-25,21:04:26.000,206,10970421,14565,0,1690319065,13118.714764459997,26.55611658000271,53583.85074936 2023-07-25,21:04:27.000,206,10970406,14245,0,1690319066,13118.708028150002,26.527920059997996,53583.85074936 2023-07-25,21:04:28.000,206,10970401,14405,0,1690319067,13118.768654940002,26.415133980000974,53583.89267208 2023-07-25,21:04:29.000,206,10970451,14325,0,1690319068,13118.761918629993,26.37283920000482,53583.90664632001 2023-07-25,21:04:30.000,206,10970396,14205,0,1690319069,13118.782127559993,26.330544420001388,53583.85773648001 2023-07-25,21:04:31.000,206,10970444,14285,0,1690319070,13118.788863870002,26.26710224999988,53583.92062056 2023-07-25,21:04:32.000,206,10970362,14605,0,1690319071,13118.815809109998,26.196610949999013,53583.87171072 2023-07-25,21:04:33.000,206,10970440,14405,0,1690319072,13118.714764459997,26.112021389999427,53583.836775120006 2023-07-25,21:04:34.000,206,10970420,14485,0,1690319073,13118.842754349993,26.04153008999856,53583.836775120006 2023-07-25,21:04:35.000,206,10970391,14445,0,1690319074,13118.896644829998,25.985137050003686,53583.94158192 2023-07-25,21:04:36.000,206,10970444,14645,0,1690319075,13118.943798999993,25.89349836000474,53583.9695304 2023-07-25,21:04:37.000,206,10970374,14645,0,1690319076,13118.984216859993,25.89349836000474,53583.97651752001 2023-07-25,21:04:38.000,206,10970398,14045,0,1690319077,13119.058316269999,25.830056190003233,53583.8996592 2023-07-25,21:04:39.000,206,10970367,14285,0,1690319078,13119.145888299994,25.80890879999788,53583.87171072 2023-07-25,21:04:40.000,206,10970391,14685,0,1690319079,13119.226724019994,25.794810539999162,53583.87869784001 2023-07-25,21:04:41.000,206,10970476,14405,0,1690319080,13119.226724019994,25.724319239998295,53583.90664632001 2023-07-25,21:04:42.000,206,10970446,14325,0,1690319081,13119.24019664,25.696122720000858,53583.87171072 2023-07-25,21:04:43.000,206,10970399,14565,0,1690319082,13119.35471390999,25.653827940004703,53583.99049176 2023-07-25,21:04:44.000,206,10970442,14205,0,1690319083,13119.36145022,25.63972967999871,53583.90664632001 2023-07-25,21:04:45.000,206,10970436,14325,0,1690319084,13119.51638534999,25.533992730001046,53583.9695304 2023-07-25,21:04:46.000,206,10970407,14525,0,1690319085,13119.58374845,25.533992730001046,53583.99049176 2023-07-25,21:04:47.000,206,10970362,14765,0,1690319086,13119.664584170001,25.49169795000489,53583.99747888001 2023-07-25,21:04:48.000,206,10970415,14205,0,1690319087,13119.651111549996,25.49169795000489,53584.0394016 2023-07-25,21:04:49.000,206,10970380,14325,0,1690319088,13119.779101439992,25.477599689998897,53584.06036296 2023-07-25,21:04:50.000,206,10970463,14205,0,1690319089,13119.940772879992,25.428255780003383,53584.1092728 2023-07-25,21:04:51.000,206,10970373,14485,0,1690319090,13119.987927050002,25.44940317000146,53584.102285680005 2023-07-25,21:04:52.000,206,10970405,14325,0,1690319091,13120.021608599993,25.435304910002742,53584.21407960001 2023-07-25,21:04:53.000,206,10970399,14405,0,1690319092,13120.136125869998,25.435304910002742,53584.179144 2023-07-25,21:04:54.000,206,10970390,14205,0,1690319093,13120.169807419989,25.44940317000146,53584.20709248 2023-07-25,21:04:55.000,206,10970410,14365,0,1690319094,13120.196752659998,25.45645230000082,53584.25600232 2023-07-25,21:04:56.000,206,10970430,14565,0,1690319095,13120.129389559988,25.477599689998897,53584.172156880006 2023-07-25,21:04:57.000,206,10970417,14565,0,1690319096,13120.270852069989,25.46350143000018,53584.23504096 2023-07-25,21:04:58.000,206,10970400,13965,0,1690319097,13120.230434209989,25.4423540400021,53584.269976560005 2023-07-25,21:04:59.000,206,10970398,14125,0,1690319098,13120.344951479994,25.46350143000018,53584.34683488 2023-07-25,21:05:00.000,206,10970403,14565,0,1690319099,13120.311269929989,25.46350143000018,53584.339847760006 2023-07-25,21:05:01.000,206,10970418,14405,0,1690319100,13120.365160409994,25.357764480002515,53584.43068032001 2023-07-25,21:05:02.000,206,10970412,14365,0,1690319101,13120.344951479994,25.39301012999931,53584.47959016001 2023-07-25,21:05:03.000,206,10970377,14485,0,1690319102,13120.39210564999,25.385960999999952,53584.47959016001 2023-07-25,21:05:04.000,206,10970418,14365,0,1690319103,13120.405578269994,25.364813610001875,53584.45164168001 2023-07-25,21:05:05.000,206,10970448,14645,0,1690319104,13120.385369339994,25.414157520004665,53584.46561592 2023-07-25,21:05:06.000,206,10970392,14165,0,1690319105,13120.41231457999,25.49169795000489,53584.47959016001 2023-07-25,21:05:07.000,206,10970437,14085,0,1690319106,13120.43252350999,25.51284534000297,53584.556448480005 2023-07-25,21:05:08.000,206,10970408,14365,0,1690319107,13120.49988661,25.50579621000361,53584.605358320005 2023-07-25,21:05:09.000,206,10970445,14485,0,1690319108,13120.547040779995,25.541041860000405,53584.68920376 2023-07-25,21:05:10.000,206,10970426,14285,0,1690319109,13120.57398601999,25.555140119999123,53584.66125528 2023-07-25,21:05:11.000,206,10970387,14085,0,1690319110,13120.57398601999,25.583336640003836,53584.66125528 2023-07-25,21:05:12.000,206,10970433,14565,0,1690319111,13120.53356815999,25.61858229000063,53584.61234544 2023-07-25,21:05:13.000,206,10970402,14725,0,1690319112,13120.61440387999,25.611533160001272,53584.675229520006 2023-07-25,21:05:14.000,206,10970421,14205,0,1690319113,13120.728921149996,25.63972967999871,53584.66125528 2023-07-25,21:05:15.000,206,10970399,14685,0,1690319114,13120.668294359995,25.646778809998068,53584.68920376 2023-07-25,21:05:16.000,206,10970420,14285,0,1690319115,13120.74239377,25.67497533000278,53584.71715224001 2023-07-25,21:05:17.000,206,10970383,14365,0,1690319116,13120.863647350001,25.68202446000214,53584.81497192001 2023-07-25,21:05:18.000,206,10970422,14205,0,1690319117,13120.917537829991,25.710220979999576,53584.78702344001 2023-07-25,21:05:19.000,206,10970393,14485,0,1690319118,13120.890592589996,25.6890735900015,53584.78702344001 2023-07-25,21:05:20.000,206,10970378,14405,0,1690319119,13120.944483070001,25.724319239998295,53584.78003632 2023-07-25,21:05:21.000,206,10970402,14325,0,1690319120,13120.924274140001,25.717270109998935,53584.842920400006 2023-07-25,21:05:22.000,206,10970450,14445,0,1690319121,13120.937746759992,25.696122720000858,53584.88484312001 2023-07-25,21:05:23.000,206,10970423,14525,0,1690319122,13120.910801519996,25.717270109998935,53584.81497192001 2023-07-25,21:05:24.000,206,10970352,14565,0,1690319123,13120.957955689992,25.6890735900015,53584.891830240005 2023-07-25,21:05:25.000,206,10970419,14405,0,1690319124,13121.072472959997,25.68202446000214,53584.940740080005 2023-07-25,21:05:26.000,206,10970378,14205,0,1690319125,13121.119627129992,25.731368369997654,53584.93375296001 2023-07-25,21:05:27.000,206,10970352,14405,0,1690319126,13121.092681889997,25.6890735900015,53584.877856 2023-07-25,21:05:28.000,206,10970374,14365,0,1690319127,13121.126363440002,25.6890735900015,53584.91977872 2023-07-25,21:05:29.000,206,10970382,14045,0,1690319128,13121.247617020003,25.717270109998935,53584.96170144001 2023-07-25,21:05:30.000,206,10970418,14565,0,1690319129,13121.213935469998,25.710220979999576,53585.00362416001 2023-07-25,21:05:31.000,206,10970398,14725,0,1690319130,13121.328452739988,25.710220979999576,53584.99663704 2023-07-25,21:05:32.000,206,10970369,14445,0,1690319131,13121.328452739988,25.696122720000858,53585.00362416001 2023-07-25,21:05:33.000,206,10970388,14205,0,1690319132,13121.422761079994,25.731368369997654,53585.07349536 2023-07-25,21:05:34.000,206,10970405,14805,0,1690319133,13121.503596799994,25.703171850000217,53585.10144384001 2023-07-25,21:05:35.000,206,10970397,14525,0,1690319134,13121.557487279999,25.696122720000858,53585.08048248001 2023-07-25,21:05:36.000,206,10970409,14205,0,1690319135,13121.530542039989,25.696122720000858,53585.03157264001 2023-07-25,21:05:37.000,206,10970423,14445,0,1690319136,13121.564223589994,25.710220979999576,53585.10144384001 2023-07-25,21:05:38.000,206,10970391,14405,0,1690319137,13121.65179561999,25.703171850000217,53585.17131504001 2023-07-25,21:05:39.000,206,10970392,14645,0,1690319138,13121.725895029995,25.745466630003648,53585.157340800004 2023-07-25,21:05:40.000,206,10970382,14205,0,1690319139,13121.79325812999,25.73841750000429,53585.17131504001 2023-07-25,21:05:41.000,206,10970402,14365,0,1690319140,13121.93472063999,25.752515760003007,53585.26913472001 2023-07-25,21:05:42.000,206,10970376,14525,0,1690319141,13122.0425016,25.752515760003007,53585.29009608001 2023-07-25,21:05:43.000,206,10970402,14525,0,1690319142,13122.103128390001,25.787761409999803,53585.22022488001 2023-07-25,21:05:44.000,206,10970373,14405,0,1690319143,13122.264799830002,25.787761409999803,53585.2621476 2023-07-25,21:05:45.000,206,10970426,14125,0,1690319144,13122.372580789997,25.815957930004515,53585.30407032 2023-07-25,21:05:46.000,206,10970395,14325,0,1690319145,13122.426471270002,25.80890879999788,53585.345993040006 2023-07-25,21:05:47.000,206,10970441,14285,0,1690319146,13122.527515919988,25.830056190003233,53585.38791576001 2023-07-25,21:05:48.000,206,10970378,14405,0,1690319147,13122.588142709988,25.85825271000067,53585.41586424001 2023-07-25,21:05:49.000,206,10970393,14645,0,1690319148,13122.668978429989,25.823007060003874,53585.40189 2023-07-25,21:05:50.000,206,10970371,14405,0,1690319149,13122.722868909994,25.837105320002593,53585.52765816 2023-07-25,21:05:51.000,206,10970390,14645,0,1690319150,13122.796968319999,25.837105320002593,53585.492722560004 2023-07-25,21:05:52.000,206,10970401,14365,0,1690319151,13122.83064986999,25.84415445000195,53585.49970968 2023-07-25,21:05:53.000,206,10970389,14445,0,1690319152,13122.85759511,25.90759662000346,53585.52067104 2023-07-25,21:05:54.000,206,10970403,14045,0,1690319153,13122.985584999995,25.837105320002593,53585.63246496001 2023-07-25,21:05:55.000,206,10970419,14565,0,1690319154,13123.005793929995,25.85120358000131,53585.60451648001 2023-07-25,21:05:56.000,206,10970410,14325,0,1690319155,13123.147256439996,25.780712280000444,53585.6464392 2023-07-25,21:05:57.000,206,10970377,14445,0,1690319156,13123.268510019996,25.759564890002366,53585.74425888 2023-07-25,21:05:58.000,206,10970395,14405,0,1690319157,13123.356082049992,25.696122720000858,53585.74425888 2023-07-25,21:05:59.000,206,10970418,14245,0,1690319158,13123.302191570001,25.66792620000342,53585.66740056 2023-07-25,21:06:00.000,206,10970373,14285,0,1690319159,13123.255037399991,25.63972967999871,53585.63945208 2023-07-25,21:06:01.000,206,10970404,14565,0,1690319160,13123.302191570001,25.646778809998068,53585.73727176 2023-07-25,21:06:02.000,206,10970428,14245,0,1690319161,13123.255037399991,25.653827940004703,53585.779194480005 2023-07-25,21:06:03.000,206,10970417,14565,0,1690319162,13123.248301089996,25.68202446000214,53585.75823312 2023-07-25,21:06:04.000,206,10970376,14605,0,1690319163,13123.335873119991,25.68202446000214,53585.90496264 2023-07-25,21:06:05.000,206,10970403,14685,0,1690319164,13123.396499909992,25.710220979999576,53585.925924 2023-07-25,21:06:06.000,206,10970409,14405,0,1690319165,13123.376290979992,25.766614020001725,53586.02374368 2023-07-25,21:06:07.000,206,10970384,14645,0,1690319166,13123.356082049992,25.84415445000195,53585.91893688001 2023-07-25,21:06:08.000,206,10970384,14765,0,1690319167,13123.362818360001,25.84415445000195,53586.016756560006 2023-07-25,21:06:09.000,206,10970387,14525,0,1690319168,13123.275246329991,25.86530184000003,53586.05169216 2023-07-25,21:06:10.000,206,10970410,14485,0,1690319169,13123.322400500001,25.879400099998747,53585.97483384 2023-07-25,21:06:11.000,206,10970407,14405,0,1690319170,13123.356082049992,25.85825271000067,53586.09361488 2023-07-25,21:06:12.000,206,10970393,14245,0,1690319171,13123.409972529997,25.886449229998107,53586.07265352 2023-07-25,21:06:13.000,206,10970380,14485,0,1690319172,13123.383027290001,25.879400099998747,53586.10758912001 2023-07-25,21:06:14.000,206,10970425,14205,0,1690319173,13123.396499909992,25.879400099998747,53586.21239592 2023-07-25,21:06:15.000,206,10970380,14405,0,1690319174,13123.356082049992,25.886449229998107,53586.19842168 2023-07-25,21:06:16.000,206,10970396,14565,0,1690319175,13123.329136809996,25.92169488000218,53586.21938304 2023-07-25,21:06:17.000,206,10970376,14685,0,1690319176,13123.288718949996,25.963989659998333,53586.184447440006 2023-07-25,21:06:18.000,206,10970416,14685,0,1690319177,13123.322400500001,25.985137050003686,53586.21239592 2023-07-25,21:06:19.000,206,10970386,14485,0,1690319178,13123.295455259991,26.020382700000482,53586.2403444 2023-07-25,21:06:20.000,206,10970391,14605,0,1690319179,13123.376290979992,26.013333570001123,53586.27528000001 2023-07-25,21:06:21.000,206,10970482,14445,0,1690319180,13123.342609430001,25.999235310002405,53586.24733152 2023-07-25,21:06:22.000,206,10970402,14485,0,1690319181,13123.356082049992,26.04857921999792,53586.28925424 2023-07-25,21:06:23.000,206,10970429,14325,0,1690319182,13123.329136809996,26.04857921999792,53586.331176960004 2023-07-25,21:06:24.000,206,10970400,14525,0,1690319183,13123.281982640001,26.04153008999856,53586.352138320006 2023-07-25,21:06:25.000,206,10970460,14445,0,1690319184,13123.20114692,26.0344809599992,53586.31720272 2023-07-25,21:06:26.000,206,10970412,14725,0,1690319185,13123.228092159996,26.055628350004554,53586.1704732 2023-07-25,21:06:27.000,206,10970412,14525,0,1690319186,13123.15399274999,26.055628350004554,53586.14951184 2023-07-25,21:06:28.000,206,10970399,14525,0,1690319187,13123.18093799,26.04857921999792,53586.26130576 2023-07-25,21:06:29.000,206,10970401,14205,0,1690319188,13123.14052013,26.0344809599992,53586.35912544 2023-07-25,21:06:30.000,206,10970415,14405,0,1690319189,13123.147256439996,26.0344809599992,53586.3800868 2023-07-25,21:06:31.000,206,10970403,14485,0,1690319190,13123.05294809999,26.006284440001764,53586.32418984001 2023-07-25,21:06:32.000,206,10970433,14205,0,1690319191,13123.07315702999,26.020382700000482,53586.30322848001 2023-07-25,21:06:33.000,206,10970452,14285,0,1690319192,13123.10010227,25.999235310002405,53586.26130576 2023-07-25,21:06:34.000,206,10970411,14645,0,1690319193,13123.026002859995,25.942842270000256,53586.21938304 2023-07-25,21:06:35.000,206,10970404,14365,0,1690319194,13122.97884869,25.971038789997692,53586.26130576 2023-07-25,21:06:36.000,206,10970426,14445,0,1690319195,13122.924958209995,25.928744010001537,53586.2403444 2023-07-25,21:06:37.000,206,10970427,14525,0,1690319196,13123.03947548,25.928744010001537,53586.24733152 2023-07-25,21:06:38.000,206,10970403,14565,0,1690319197,13122.965376069995,25.84415445000195,53586.352138320006 2023-07-25,21:06:39.000,206,10970409,14325,0,1690319198,13122.97211237999,25.9005474900041,53586.282267120005 2023-07-25,21:06:40.000,206,10970415,14285,0,1690319199,13122.924958209995,25.85825271000067,53586.233357280005 2023-07-25,21:06:41.000,206,10970443,14565,0,1690319200,13122.823913559994,25.87235096999939,53586.22637016001 2023-07-25,21:06:42.000,206,10970410,14645,0,1690319201,13122.904749279995,25.787761409999803,53586.24733152 2023-07-25,21:06:43.000,206,10970422,14405,0,1690319202,13122.763286769994,25.794810539999162,53586.20540880001 2023-07-25,21:06:44.000,206,10970419,14485,0,1690319203,13122.743077839994,25.766614020001725,53586.24733152 2023-07-25,21:06:45.000,206,10970396,14525,0,1690319204,13122.74981414999,25.73841750000429,53586.26829288 2023-07-25,21:06:46.000,206,10970437,14245,0,1690319205,13122.709396289989,25.73841750000429,53586.21938304 2023-07-25,21:06:47.000,206,10970399,14405,0,1690319206,13122.709396289989,25.696122720000858,53586.15649896001 2023-07-25,21:06:48.000,206,10970380,14485,0,1690319207,13122.635296879998,25.66792620000342,53586.163486080004 2023-07-25,21:06:49.000,206,10970370,14605,0,1690319208,13122.675714739999,25.66792620000342,53586.21239592 2023-07-25,21:06:50.000,206,10970467,14725,0,1690319209,13122.729605219989,25.576287510004477,53586.15649896001 2023-07-25,21:06:51.000,206,10970386,14645,0,1690319210,13122.736341529999,25.555140119999123,53586.21938304 2023-07-25,21:06:52.000,206,10970453,14405,0,1690319211,13122.736341529999,25.548090989999764,53586.15649896001 2023-07-25,21:06:53.000,206,10970360,14485,0,1690319212,13122.736341529999,25.519894470002328,53586.24733152 2023-07-25,21:06:54.000,206,10970395,14485,0,1690319213,13122.763286769994,25.50579621000361,53586.27528000001 2023-07-25,21:06:55.000,206,10970415,14645,0,1690319214,13122.729605219989,25.484648819998256,53586.25431864001 2023-07-25,21:06:56.000,206,10970404,14445,0,1690319215,13122.74981414999,25.46350143000018,53586.163486080004 2023-07-25,21:06:57.000,206,10970397,14285,0,1690319216,13122.74981414999,25.44940317000146,53586.08662776001 2023-07-25,21:06:58.000,206,10970395,14365,0,1690319217,13122.743077839994,25.40005925999867,53586.13553760001 2023-07-25,21:06:59.000,206,10970396,14285,0,1690319218,13122.716132599999,25.371862740001234,53586.12156336 2023-07-25,21:07:00.000,206,10970438,14205,0,1690319219,13122.743077839994,25.301371440000366,53586.14951184 2023-07-25,21:07:01.000,206,10970423,14405,0,1690319220,13122.74981414999,25.287273180001648,53586.20540880001 2023-07-25,21:07:02.000,206,10970417,14525,0,1690319221,13122.783495699994,25.252027530004852,53586.19842168 2023-07-25,21:07:03.000,206,10970456,14445,0,1690319222,13122.736341529999,25.237929269998858,53586.17746032001 2023-07-25,21:07:04.000,206,10970388,14285,0,1690319223,13122.79023200999,25.22383101000014,53586.14951184 2023-07-25,21:07:05.000,206,10970416,14285,0,1690319224,13122.74981414999,25.252027530004852,53586.07964064 2023-07-25,21:07:06.000,206,10970431,14245,0,1690319225,13122.74981414999,25.202683620002063,53586.114576240005 2023-07-25,21:07:07.000,206,10970383,14605,0,1690319226,13122.81044093999,25.20973275000142,53586.07265352 2023-07-25,21:07:08.000,206,10970425,14485,0,1690319227,13122.87780404,25.22383101000014,53586.163486080004 2023-07-25,21:07:09.000,206,10970447,14405,0,1690319228,13122.864331419994,25.2308801399995,53586.10758912001 2023-07-25,21:07:10.000,206,10970367,14405,0,1690319229,13122.884540349994,25.237929269998858,53586.100602 2023-07-25,21:07:11.000,206,10970386,14565,0,1690319230,13122.85085879999,25.237929269998858,53586.14951184 2023-07-25,21:07:12.000,206,10970336,14485,0,1690319231,13122.864331419994,25.252027530004852,53586.15649896001 2023-07-25,21:07:13.000,206,10970420,14325,0,1690319232,13122.776759389999,25.294322310001007,53586.07265352 2023-07-25,21:07:14.000,206,10970382,14365,0,1690319233,13122.729605219989,25.329567959997803,53586.114576240005 2023-07-25,21:07:15.000,206,10970357,14565,0,1690319234,13122.722868909994,25.308420569999726,53586.15649896001 2023-07-25,21:07:16.000,206,10970482,14765,0,1690319235,13122.702659979994,25.343666220003797,53586.1704732 2023-07-25,21:07:17.000,206,10970369,14405,0,1690319236,13122.668978429989,25.343666220003797,53586.17746032001 2023-07-25,21:07:18.000,206,10970385,14205,0,1690319237,13122.689187359989,25.322518829998444,53586.21239592 2023-07-25,21:07:19.000,206,10970439,14205,0,1690319238,13122.608351639989,25.322518829998444,53586.19842168 2023-07-25,21:07:20.000,206,10970414,14285,0,1690319239,13122.601615329993,25.28022405000229,53586.05169216 2023-07-25,21:07:21.000,206,10970417,14405,0,1690319240,13122.608351639989,25.28022405000229,53586.15649896001 2023-07-25,21:07:22.000,206,10970377,14365,0,1690319241,13122.574670089998,25.25907666000421,53586.08662776001 2023-07-25,21:07:23.000,206,10970408,14485,0,1690319242,13122.668978429989,25.25907666000421,53586.14951184 2023-07-25,21:07:24.000,206,10970439,14445,0,1690319243,13122.689187359989,25.25907666000421,53586.15649896001 2023-07-25,21:07:25.000,206,10970400,14405,0,1690319244,13122.648769499989,25.301371440000366,53586.163486080004 2023-07-25,21:07:26.000,206,10970372,14445,0,1690319245,13122.628560569989,25.329567959997803,53586.12855048001 2023-07-25,21:07:27.000,206,10970376,14565,0,1690319246,13122.608351639989,25.350715350003156,53586.21938304 2023-07-25,21:07:28.000,206,10970402,14405,0,1690319247,13122.534252229998,25.357764480002515,53586.12156336 2023-07-25,21:07:29.000,206,10970430,14565,0,1690319248,13122.453416509998,25.40710838999803,53586.14252472 2023-07-25,21:07:30.000,206,10970404,14525,0,1690319249,13122.487098060003,25.421206650004024,53586.114576240005 2023-07-25,21:07:31.000,206,10970394,14485,0,1690319250,13122.426471270002,25.44940317000146,53586.19143456 2023-07-25,21:07:32.000,206,10970375,14485,0,1690319251,13122.386053410002,25.40005925999867,53586.07964064 2023-07-25,21:07:33.000,206,10970387,14565,0,1690319252,13122.433207579998,25.421206650004024,53586.15649896001 2023-07-25,21:07:34.000,206,10970385,14565,0,1690319253,13122.460152819993,25.385960999999952,53586.22637016001 2023-07-25,21:07:35.000,206,10970420,14485,0,1690319254,13122.480361749993,25.39301012999931,53586.24733152 2023-07-25,21:07:36.000,206,10970442,14405,0,1690319255,13122.507306989988,25.421206650004024,53586.2403444 2023-07-25,21:07:37.000,206,10970404,14405,0,1690319256,13122.453416509998,25.46350143000018,53586.15649896001 2023-07-25,21:07:38.000,206,10970469,14565,0,1690319257,13122.439943889993,25.477599689998897,53586.1704732 2023-07-25,21:07:39.000,206,10970410,14365,0,1690319258,13122.507306989988,25.50579621000361,53586.25431864001 2023-07-25,21:07:40.000,206,10970407,14365,0,1690319259,13122.473625439998,25.50579621000361,53586.22637016001 2023-07-25,21:07:41.000,206,10970393,14405,0,1690319260,13122.460152819993,25.49169795000489,53586.26829288 2023-07-25,21:07:42.000,206,10970418,14605,0,1690319261,13122.439943889993,25.548090989999764,53586.19143456 2023-07-25,21:07:43.000,206,10970394,14365,0,1690319262,13122.392789719997,25.576287510004477,53586.15649896001 2023-07-25,21:07:44.000,206,10970412,14565,0,1690319263,13122.392789719997,25.56923837999784,53586.184447440006 2023-07-25,21:07:45.000,206,10970395,14565,0,1690319264,13122.392789719997,25.590385770003195,53586.21239592 2023-07-25,21:07:46.000,206,10970389,14645,0,1690319265,13122.318690309992,25.597434900002554,53586.13553760001 2023-07-25,21:07:47.000,206,10970381,14285,0,1690319266,13122.426471270002,25.583336640003836,53586.15649896001 2023-07-25,21:07:48.000,206,10970396,14765,0,1690319267,13122.446680200002,25.604484030001913,53586.22637016001 2023-07-25,21:07:49.000,206,10970396,14325,0,1690319268,13122.460152819993,25.583336640003836,53586.233357280005 2023-07-25,21:07:50.000,206,10970409,14405,0,1690319269,13122.520779609993,25.604484030001913,53586.21239592 2023-07-25,21:07:51.000,206,10970408,14565,0,1690319270,13122.520779609993,25.63268054999935,53586.24733152 2023-07-25,21:07:52.000,206,10970443,14445,0,1690319271,13122.594879019998,25.653827940004703,53586.184447440006 2023-07-25,21:07:53.000,206,10970413,14205,0,1690319272,13122.628560569989,25.660877070004062,53586.22637016001 2023-07-25,21:07:54.000,206,10970356,14645,0,1690319273,13122.668978429989,25.653827940004703,53586.17746032001 2023-07-25,21:07:55.000,206,10970384,14525,0,1690319274,13122.716132599999,25.660877070004062,53586.27528000001 2023-07-25,21:07:56.000,206,10970440,14645,0,1690319275,13122.736341529999,25.6890735900015,53586.24733152 2023-07-25,21:07:57.000,206,10970404,14445,0,1690319276,13122.756550459999,25.710220979999576,53586.27528000001 2023-07-25,21:07:58.000,206,10970417,14645,0,1690319277,13122.77002307999,25.731368369997654,53586.25431864001 2023-07-25,21:07:59.000,206,10970410,14725,0,1690319278,13122.655505809998,25.724319239998295,53586.26829288 2023-07-25,21:08:00.000,206,10970414,14685,0,1690319279,13122.722868909994,25.773663150001084,53586.32418984001 2023-07-25,21:08:01.000,206,10970374,14405,0,1690319280,13122.709396289989,25.759564890002366,53586.36611256 2023-07-25,21:08:02.000,206,10970375,14205,0,1690319281,13122.756550459999,25.752515760003007,53586.33816408 2023-07-25,21:08:03.000,206,10970413,14365,0,1690319282,13122.729605219989,25.73841750000429,53586.32418984001 2023-07-25,21:08:04.000,206,10970420,14565,0,1690319283,13122.87106772999,25.731368369997654,53586.352138320006 2023-07-25,21:08:05.000,206,10970430,14365,0,1690319284,13122.9182219,25.710220979999576,53586.37309968001 2023-07-25,21:08:06.000,206,10970393,14365,0,1690319285,13122.985584999995,25.787761409999803,53586.33816408 2023-07-25,21:08:07.000,206,10970396,14485,0,1690319286,13122.99905762,25.773663150001084,53586.32418984001 2023-07-25,21:08:08.000,206,10970431,14205,0,1690319287,13123.03947548,25.773663150001084,53586.35912544 2023-07-25,21:08:09.000,206,10970383,14485,0,1690319288,13123.14052013,25.794810539999162,53586.33816408 2023-07-25,21:08:10.000,206,10970387,14205,0,1690319289,13123.07315702999,25.787761409999803,53586.401048160005 2023-07-25,21:08:11.000,206,10970386,14525,0,1690319290,13123.086629649995,25.80185966999852,53586.38707392 2023-07-25,21:08:12.000,206,10970387,14765,0,1690319291,13123.147256439996,25.766614020001725,53586.40803528 2023-07-25,21:08:13.000,206,10970404,14605,0,1690319292,13123.228092159996,25.731368369997654,53586.45694512 2023-07-25,21:08:14.000,206,10970407,14445,0,1690319293,13123.22135585,25.766614020001725,53586.46393224001 2023-07-25,21:08:15.000,206,10970384,14485,0,1690319294,13123.214619539991,25.80185966999852,53586.4848936 2023-07-25,21:08:16.000,206,10970367,14525,0,1690319295,13123.248301089996,25.823007060003874,53586.43598376 2023-07-25,21:08:17.000,206,10970391,14845,0,1690319296,13123.281982640001,25.879400099998747,53586.46393224001 2023-07-25,21:08:18.000,206,10970395,14525,0,1690319297,13123.396499909992,25.91464575000282,53586.498867840004 2023-07-25,21:08:19.000,206,10970372,14205,0,1690319298,13123.383027290001,25.9005474900041,53586.47091936001 2023-07-25,21:08:20.000,206,10970416,14645,0,1690319299,13123.484071940002,25.942842270000256,53586.45694512 2023-07-25,21:08:21.000,206,10970394,14165,0,1690319300,13123.618798139993,25.92169488000218,53586.617648880005 2023-07-25,21:08:22.000,206,10970384,14285,0,1690319301,13123.692897549998,25.935793140000897,53586.568739040005 2023-07-25,21:08:23.000,206,10970418,14645,0,1690319302,13123.672688619998,25.935793140000897,53586.63861024001 2023-07-25,21:08:24.000,206,10970384,14605,0,1690319303,13123.699633859993,25.942842270000256,53586.58970040001 2023-07-25,21:08:25.000,206,10970438,14205,0,1690319304,13123.706370170003,25.963989659998333,53586.52681632 2023-07-25,21:08:26.000,206,10970410,14405,0,1690319305,13123.854568989998,25.963989659998333,53586.59668752 2023-07-25,21:08:27.000,206,10970394,14325,0,1690319306,13123.894986849999,25.971038789997692,53586.59668752 2023-07-25,21:08:28.000,206,10970399,14405,0,1690319307,13124.07686722,25.999235310002405,53586.736429920005 2023-07-25,21:08:29.000,206,10970423,14365,0,1690319308,13124.164439249995,26.013333570001123,53586.64559736 2023-07-25,21:08:30.000,206,10970404,14325,0,1690319309,13124.33284699999,26.062677480003913,53586.72245568 2023-07-25,21:08:31.000,206,10970451,14405,0,1690319310,13124.31263806999,26.09087400000135,53586.70149432 2023-07-25,21:08:32.000,206,10970385,14645,0,1690319311,13124.41368271999,26.161365300002217,53586.6945072 2023-07-25,21:08:33.000,206,10970413,14285,0,1690319312,13124.46083689,26.20366007999837,53586.84822384001 2023-07-25,21:08:34.000,206,10970399,14365,0,1690319313,13124.487782129996,26.161365300002217,53586.89014656 2023-07-25,21:08:35.000,206,10970412,14325,0,1690319314,13124.548408919996,26.1472670400035,53586.91110792 2023-07-25,21:08:36.000,206,10970448,14485,0,1690319315,13124.575354159992,26.126119649998145,53586.82027536 2023-07-25,21:08:37.000,206,10970384,14205,0,1690319316,13124.656189879992,26.104972260000068,53586.89014656 2023-07-25,21:08:38.000,206,10970423,14565,0,1690319317,13124.811125009997,26.07677574000263,53586.93206928 2023-07-25,21:08:39.000,206,10970420,14445,0,1690319318,13124.912169659998,26.08382487000199,53586.967004879996 2023-07-25,21:08:40.000,206,10970455,14965,0,1690319319,13124.912169659998,26.09087400000135,53586.98796624 2023-07-25,21:08:41.000,206,10970377,14485,0,1690319320,13124.972796449998,26.112021389999427,53587.022901840006 2023-07-25,21:08:42.000,206,10970369,14205,0,1690319321,13124.959323829993,26.104972260000068,53586.98097912 2023-07-25,21:08:43.000,206,10970405,14485,0,1690319322,13125.040159549993,26.08382487000199,53587.04386320001 2023-07-25,21:08:44.000,206,10970386,14445,0,1690319323,13125.100786339994,26.062677480003913,53587.23251544001 2023-07-25,21:08:45.000,206,10970394,14605,0,1690319324,13125.168149439989,26.062677480003913,53587.302386639996 2023-07-25,21:08:46.000,206,10970411,14725,0,1690319325,13125.2759304,26.055628350004554,53587.24648968 2023-07-25,21:08:47.000,206,10970412,14605,0,1690319326,13125.29613933,26.04153008999856,53587.31636088 2023-07-25,21:08:48.000,206,10970412,14085,0,1690319327,13125.302875639994,26.055628350004554,53587.31636088 2023-07-25,21:08:49.000,206,10970435,14365,0,1690319328,13125.26919408999,26.069726610003272,53587.31636088 2023-07-25,21:08:50.000,206,10970371,14485,0,1690319329,13125.32982087999,26.09087400000135,53587.37924496001 2023-07-25,21:08:51.000,206,10970397,14405,0,1690319330,13125.424129219995,26.09792313000071,53587.505013120004 2023-07-25,21:08:52.000,206,10970390,14325,0,1690319331,13125.525173869995,26.09792313000071,53587.55392296 2023-07-25,21:08:53.000,206,10970422,14365,0,1690319332,13125.626218519996,26.07677574000263,53587.59584568001 2023-07-25,21:08:54.000,206,10970425,14325,0,1690319333,13125.61948221,26.09087400000135,53587.51898736001 2023-07-25,21:08:55.000,206,10970435,14285,0,1690319334,13125.606009589996,26.04857921999792,53587.58885856 2023-07-25,21:08:56.000,206,10970494,14565,0,1690319335,13125.686845309996,26.062677480003913,53587.623794160005 2023-07-25,21:08:57.000,206,10970394,14565,0,1690319336,13125.626218519996,26.02743182999984,53587.68667824001 2023-07-25,21:08:58.000,206,10970380,14325,0,1690319337,13125.673372689991,26.013333570001123,53587.67969112 2023-07-25,21:08:59.000,206,10970430,14405,0,1690319338,13125.61948221,25.999235310002405,53587.65872976 2023-07-25,21:09:00.000,206,10970391,14405,0,1690319339,13125.606009589996,26.006284440001764,53587.67969112 2023-07-25,21:09:01.000,206,10970358,14645,0,1690319340,13125.63969114,25.985137050003686,53587.742575200005 2023-07-25,21:09:02.000,206,10970393,14365,0,1690319341,13125.686845309996,25.956940529998974,53587.75654944 2023-07-25,21:09:03.000,206,10970441,14525,0,1690319342,13125.606009589996,25.942842270000256,53587.71462672001 2023-07-25,21:09:04.000,206,10970413,14285,0,1690319343,13125.632954829991,25.90759662000346,53587.75654944 2023-07-25,21:09:05.000,206,10970413,14445,0,1690319344,13125.65990007,25.9005474900041,53587.81943352 2023-07-25,21:09:06.000,206,10970409,14245,0,1690319345,13125.653163759991,25.86530184000003,53587.840394880004 2023-07-25,21:09:07.000,206,10970408,14245,0,1690319346,13125.57232803999,25.85120358000131,53587.79847216 2023-07-25,21:09:08.000,206,10970407,14205,0,1690319347,13125.55211910999,25.830056190003233,53587.805459279996 2023-07-25,21:09:09.000,206,10970416,14405,0,1690319348,13125.565591729996,25.787761409999803,53587.88930472 2023-07-25,21:09:10.000,206,10970372,14365,0,1690319349,13125.545382799995,25.837105320002593,53587.85436912001 2023-07-25,21:09:11.000,206,10970441,14165,0,1690319350,13125.4780197,25.766614020001725,53587.79847216 2023-07-25,21:09:12.000,206,10970465,14085,0,1690319351,13125.43760184,25.759564890002366,53587.75654944 2023-07-25,21:09:13.000,206,10970445,14245,0,1690319352,13125.43760184,25.752515760003007,53587.861356240006 2023-07-25,21:09:14.000,206,10970410,14565,0,1690319353,13125.403920289995,25.6890735900015,53587.840394880004 2023-07-25,21:09:15.000,206,10970398,14565,0,1690319354,13125.31634826,25.66792620000342,53587.75654944 2023-07-25,21:09:16.000,206,10970403,14605,0,1690319355,13125.282666709994,25.604484030001913,53587.77052368 2023-07-25,21:09:17.000,206,10970396,14125,0,1690319356,13125.242248849994,25.611533160001272,53587.79847216 2023-07-25,21:09:18.000,206,10970396,14405,0,1690319357,13125.22877622999,25.562189249998482,53587.90327896001 2023-07-25,21:09:19.000,206,10970382,14525,0,1690319358,13125.134467889999,25.541041860000405,53587.847382 2023-07-25,21:09:20.000,206,10970481,14645,0,1690319359,13125.120995269994,25.526943600001687,53587.73558808001 2023-07-25,21:09:21.000,206,10970419,14405,0,1690319360,13125.120995269994,25.49874708000425,53587.7775108 2023-07-25,21:09:22.000,206,10970424,14485,0,1690319361,13125.127731579989,25.484648819998256,53587.71462672001 2023-07-25,21:09:23.000,206,10970439,14405,0,1690319362,13125.147940509989,25.4423540400021,53587.7775108 2023-07-25,21:09:24.000,206,10970395,14445,0,1690319363,13125.24898515999,25.39301012999931,53587.79847216 2023-07-25,21:09:25.000,206,10970392,14245,0,1690319364,13125.201830989994,25.371862740001234,53587.78449792001 2023-07-25,21:09:26.000,206,10970407,14565,0,1690319365,13125.282666709994,25.378911870000593,53587.86834336 2023-07-25,21:09:27.000,206,10970469,14045,0,1690319366,13125.120995269994,25.336617090004438,53587.791485040005 2023-07-25,21:09:28.000,206,10970442,14325,0,1690319367,13125.181622059994,25.308420569999726,53587.79847216 2023-07-25,21:09:29.000,206,10970375,14365,0,1690319368,13125.174885749999,25.343666220003797,53587.81244640001 2023-07-25,21:09:30.000,206,10970363,14325,0,1690319369,13125.141204199994,25.294322310001007,53587.79847216 2023-07-25,21:09:31.000,206,10970427,14525,0,1690319370,13125.147940509989,25.315469699999085,53587.840394880004 2023-07-25,21:09:32.000,206,10970438,14565,0,1690319371,13125.141204199994,25.28022405000229,53587.791485040005 2023-07-25,21:09:33.000,206,10970412,14205,0,1690319372,13125.080577409994,25.237929269998858,53587.78449792001 2023-07-25,21:09:34.000,206,10970407,14485,0,1690319373,13125.120995269994,25.21678188000078,53587.89629184 2023-07-25,21:09:35.000,206,10970502,14245,0,1690319374,13125.127731579989,25.16038883999863,53587.92424032 2023-07-25,21:09:36.000,206,10970458,14565,0,1690319375,13125.019950619993,25.146290579999913,53587.791485040005 2023-07-25,21:09:37.000,206,10970453,14365,0,1690319376,13125.127731579989,25.132192320001195,53587.7775108 2023-07-25,21:09:38.000,206,10970411,14045,0,1690319377,13125.168149439989,25.05465189000097,53587.79847216 2023-07-25,21:09:39.000,206,10970375,14205,0,1690319378,13125.181622059994,25.03350450000289,53587.88930472 2023-07-25,21:09:40.000,206,10970418,14085,0,1690319379,13125.222039919994,25.04760276000161,53587.81943352 2023-07-25,21:09:41.000,206,10970439,14405,0,1690319380,13125.32982087999,25.026455370003532,53587.86834336 2023-07-25,21:09:42.000,206,10970404,14325,0,1690319381,13125.37697505,24.977111460000742,53587.86834336 2023-07-25,21:09:43.000,206,10970383,14405,0,1690319382,13125.39044766999,24.99120971999946,53587.82642064 2023-07-25,21:09:44.000,206,10970420,14365,0,1690319383,13125.41065659999,24.99120971999946,53587.805459279996 2023-07-25,21:09:45.000,206,10970463,14365,0,1690319384,13125.37697505,24.963013200002024,53587.840394880004 2023-07-25,21:09:46.000,206,10970408,14205,0,1690319385,13125.39718398,24.948914940003306,53587.88231760001 2023-07-25,21:09:47.000,206,10970432,14605,0,1690319386,13125.35002980999,24.9841605900001,53587.791485040005 2023-07-25,21:09:48.000,206,10970385,14445,0,1690319387,13125.29613933,24.9841605900001,53587.847382 2023-07-25,21:09:49.000,206,10970409,14525,0,1690319388,13125.37697505,24.955964070002665,53587.93821456 2023-07-25,21:09:50.000,206,10970394,14205,0,1690319389,13125.43086552999,24.948914940003306,53587.88231760001 2023-07-25,21:09:51.000,206,10970402,14365,0,1690319390,13125.383711359995,24.970062330001383,53587.791485040005 2023-07-25,21:09:52.000,206,10970446,14045,0,1690319391,13125.323084569995,24.9841605900001,53587.75654944 2023-07-25,21:09:53.000,206,10970406,14125,0,1690319392,13125.302875639994,24.970062330001383,53587.87533048 2023-07-25,21:09:54.000,206,10970383,14045,0,1690319393,13125.28940301999,25.026455370003532,53587.92424032 2023-07-25,21:09:55.000,206,10970437,14085,0,1690319394,13125.24898515999,25.019406240004173,53587.86834336 2023-07-25,21:09:56.000,206,10970430,14205,0,1690319395,13125.195094679999,25.03350450000289,53587.88930472 2023-07-25,21:09:57.000,206,10970416,14085,0,1690319396,13125.235512539999,25.00530797999818,53587.96616304 2023-07-25,21:09:58.000,206,10970466,14205,0,1690319397,13125.195094679999,25.04760276000161,53587.96616304 2023-07-25,21:09:59.000,206,10970490,14325,0,1690319398,13125.141204199994,25.00530797999818,53588.029047120006 2023-07-25,21:10:00.000,206,10970394,14245,0,1690319399,13124.993005379998,25.03350450000289,53587.90327896001 2023-07-25,21:10:01.000,206,10970411,14405,0,1690319400,13124.972796449998,25.068750149999687,53587.847382 2023-07-25,21:10:02.000,206,10970436,14165,0,1690319401,13124.952587519998,25.00530797999818,53587.87533048 2023-07-25,21:10:03.000,206,10970455,14365,0,1690319402,13124.905433350003,25.04055363000225,53587.861356240006 2023-07-25,21:10:04.000,206,10970445,14565,0,1690319403,13124.925642280003,25.012357110004814,53587.93821456 2023-07-25,21:10:05.000,206,10970436,14405,0,1690319404,13124.885224420002,24.99825884999882,53587.9172532 2023-07-25,21:10:06.000,206,10970379,14405,0,1690319405,13124.918905969993,25.012357110004814,53587.88930472 2023-07-25,21:10:07.000,206,10970420,14165,0,1690319406,13124.878488109993,24.99120971999946,53587.92424032 2023-07-25,21:10:08.000,206,10970366,14205,0,1690319407,13124.797652389992,24.941865810003947,53587.92424032 2023-07-25,21:10:09.000,206,10970418,14205,0,1690319408,13124.811125009997,24.941865810003947,53587.94520168 2023-07-25,21:10:10.000,206,10970417,14045,0,1690319409,13124.696607739992,24.892521900001157,53587.82642064 2023-07-25,21:10:11.000,206,10970423,14325,0,1690319410,13124.696607739992,24.87137451000308,53587.81943352 2023-07-25,21:10:12.000,206,10970410,14565,0,1690319411,13124.662926190002,24.885472770001797,53587.88231760001 2023-07-25,21:10:13.000,206,10970465,14245,0,1690319412,13124.656189879992,24.885472770001797,53587.89629184 2023-07-25,21:10:14.000,206,10970407,14285,0,1690319413,13124.703344050002,24.86432538000372,53587.959175920005 2023-07-25,21:10:15.000,206,10970446,14565,0,1690319414,13124.696607739992,24.87842364000244,53587.90327896001 2023-07-25,21:10:16.000,206,10970417,14365,0,1690319415,13124.622508330001,24.892521900001157,53587.81943352 2023-07-25,21:10:17.000,206,10970409,14565,0,1690319416,13124.555145229991,24.899571030000516,53587.77052368 2023-07-25,21:10:18.000,206,10970392,14405,0,1690319417,13124.588826779996,24.87842364000244,53587.82642064 2023-07-25,21:10:19.000,206,10970428,14285,0,1690319418,13124.622508330001,24.81498147000093,53587.88231760001 2023-07-25,21:10:20.000,206,10970419,14125,0,1690319419,13124.568617849996,24.836128859999008,53587.90327896001 2023-07-25,21:10:21.000,206,10970374,14365,0,1690319420,13124.575354159992,24.82203060000029,53587.910266080005 2023-07-25,21:10:22.000,206,10970436,14485,0,1690319421,13124.595563089992,24.82907972999965,53587.95218880001 2023-07-25,21:10:23.000,206,10970425,14525,0,1690319422,13124.575354159992,24.836128859999008,53587.89629184 2023-07-25,21:10:24.000,206,10970450,14605,0,1690319423,13124.615772019992,24.87137451000308,53587.88231760001 2023-07-25,21:10:25.000,206,10970358,14245,0,1690319424,13124.649453569997,24.892521900001157,53587.861356240006 2023-07-25,21:10:26.000,206,10970415,14325,0,1690319425,13124.629244639997,24.87842364000244,53587.87533048 2023-07-25,21:10:27.000,206,10970409,14485,0,1690319426,13124.588826779996,24.87137451000308,53587.86834336 2023-07-25,21:10:28.000,206,10970412,14405,0,1690319427,13124.615772019992,24.82907972999965,53587.85436912001 2023-07-25,21:10:29.000,206,10970432,14405,0,1690319428,13124.689871429997,24.82203060000029,53587.9172532 2023-07-25,21:10:30.000,206,10970408,14405,0,1690319429,13124.716816669992,24.81498147000093,53587.90327896001 2023-07-25,21:10:31.000,206,10970423,14405,0,1690319430,13124.797652389992,24.779735820004134,53587.90327896001 2023-07-25,21:10:32.000,206,10970400,14285,0,1690319431,13124.689871429997,24.81498147000093,53587.78449792001 2023-07-25,21:10:33.000,206,10970435,14365,0,1690319432,13124.844806560002,24.800883210002212,53587.805459279996 2023-07-25,21:10:34.000,206,10970410,14045,0,1690319433,13124.851542869998,24.786784950003494,53587.840394880004 2023-07-25,21:10:35.000,206,10970391,14685,0,1690319434,13124.878488109993,24.76563755999814,53587.89629184 2023-07-25,21:10:36.000,206,10970436,14725,0,1690319435,13124.905433350003,24.786784950003494,53587.87533048 2023-07-25,21:10:37.000,206,10970404,14165,0,1690319436,13125.013214309998,24.751539299999422,53587.95218880001 2023-07-25,21:10:38.000,206,10970401,14365,0,1690319437,13125.100786339994,24.772686690004775,53587.959175920005 2023-07-25,21:10:39.000,206,10970380,14805,0,1690319438,13125.087313719989,24.779735820004134,53587.9172532 2023-07-25,21:10:40.000,206,10970412,14405,0,1690319439,13125.161413129994,24.81498147000093,53587.95218880001 2023-07-25,21:10:41.000,206,10970374,14205,0,1690319440,13125.18835836999,24.87137451000308,53587.9871244 2023-07-25,21:10:42.000,206,10970444,14485,0,1690319441,13125.107522649989,24.906620159999875,53587.93821456 2023-07-25,21:10:43.000,206,10970364,14405,0,1690319442,13125.127731579989,24.927767549997952,53587.9172532 2023-07-25,21:10:44.000,206,10970402,14565,0,1690319443,13125.154676819999,24.913669289999234,53588.029047120006 2023-07-25,21:10:45.000,206,10970399,14445,0,1690319444,13125.235512539999,24.963013200002024,53588.05000848001 2023-07-25,21:10:46.000,206,10970406,14365,0,1690319445,13125.24898515999,24.963013200002024,53588.008085760004 2023-07-25,21:10:47.000,206,10970357,14445,0,1690319446,13125.2759304,24.941865810003947,53588.008085760004 2023-07-25,21:10:48.000,206,10970354,14485,0,1690319447,13125.18835836999,24.955964070002665,53587.88930472 2023-07-25,21:10:49.000,206,10970452,14645,0,1690319448,13125.302875639994,24.934816680004587,53587.93821456 2023-07-25,21:10:50.000,206,10970421,13965,0,1690319449,13125.37697505,24.963013200002024,53588.02206000001 2023-07-25,21:10:51.000,206,10970443,14605,0,1690319450,13125.41739291,24.948914940003306,53588.05000848001 2023-07-25,21:10:52.000,206,10970395,14725,0,1690319451,13125.403920289995,24.99120971999946,53588.06398272 2023-07-25,21:10:53.000,206,10970400,14365,0,1690319452,13125.57232803999,24.948914940003306,53588.18975088001 2023-07-25,21:10:54.000,206,10970425,14285,0,1690319453,13125.632954829991,24.941865810003947,53588.21769936001 2023-07-25,21:10:55.000,206,10970381,14205,0,1690319454,13125.686845309996,24.963013200002024,53588.22468648 2023-07-25,21:10:56.000,206,10970385,14245,0,1690319455,13125.733999479991,24.906620159999875,53588.245647840005 2023-07-25,21:10:57.000,206,10970402,14445,0,1690319456,13125.707054239996,24.892521900001157,53588.35045464 2023-07-25,21:10:58.000,206,10970449,14645,0,1690319457,13125.693581619991,24.913669289999234,53588.21769936001 2023-07-25,21:10:59.000,206,10970367,14565,0,1690319458,13125.63969114,24.927767549997952,53588.20372512 2023-07-25,21:11:00.000,206,10970384,14525,0,1690319459,13125.693581619991,24.87842364000244,53588.33648040001 2023-07-25,21:11:01.000,206,10970419,14445,0,1690319460,13125.673372689991,24.843177989998367,53588.32949328 2023-07-25,21:11:02.000,206,10970423,14165,0,1690319461,13125.680109,24.885472770001797,53588.32250616 2023-07-25,21:11:03.000,206,10970398,14565,0,1690319462,13125.632954829991,24.85727625000436,53588.2316736 2023-07-25,21:11:04.000,206,10970416,14565,0,1690319463,13125.626218519996,24.843177989998367,53588.3015448 2023-07-25,21:11:05.000,206,10970413,14525,0,1690319464,13125.673372689991,24.850227119997726,53588.37840312 2023-07-25,21:11:06.000,206,10970402,14725,0,1690319465,13125.666636379996,24.793834080002853,53588.32949328 2023-07-25,21:11:07.000,206,10970423,14365,0,1690319466,13125.693581619991,24.81498147000093,53588.32949328 2023-07-25,21:11:08.000,206,10970391,14205,0,1690319467,13125.781153650001,24.779735820004134,53588.42731296 2023-07-25,21:11:09.000,206,10970419,14245,0,1690319468,13125.747472099996,24.744490170000063,53588.462248560005 2023-07-25,21:11:10.000,206,10970425,14365,0,1690319469,13125.713790549991,24.751539299999422,53588.49718416 2023-07-25,21:11:11.000,206,10970413,14005,0,1690319470,13125.680109,24.75858842999878,53588.43430008001 2023-07-25,21:11:12.000,206,10970405,14125,0,1690319471,13125.632954829991,24.744490170000063,53588.371416 2023-07-25,21:11:13.000,206,10970416,14445,0,1690319472,13125.63969114,24.681047999998555,53588.40635160001 2023-07-25,21:11:14.000,206,10970416,14245,0,1690319473,13125.63969114,24.688097129997914,53588.4412872 2023-07-25,21:11:15.000,206,10970378,14245,0,1690319474,13125.626218519996,24.688097129997914,53588.39936448 2023-07-25,21:11:16.000,206,10970416,14285,0,1690319475,13125.545382799995,24.6387532200024,53588.371416 2023-07-25,21:11:17.000,206,10970471,14085,0,1690319476,13125.53864649,24.59645843999897,53588.35045464 2023-07-25,21:11:18.000,206,10970406,14725,0,1690319477,13125.57232803999,24.58236018000025,53588.42731296 2023-07-25,21:11:19.000,206,10970347,14645,0,1690319478,13125.4780197,24.58940930999961,53588.413338720005 2023-07-25,21:11:20.000,206,10970437,14285,0,1690319479,13125.444338149995,24.59645843999897,53588.45526144001 2023-07-25,21:11:21.000,206,10970373,14325,0,1690319480,13125.37697505,24.610556699997687,53588.44827432 2023-07-25,21:11:22.000,206,10970396,14485,0,1690319481,13125.31634826,24.64580235000176,53588.40635160001 2023-07-25,21:11:23.000,206,10970410,14205,0,1690319482,13125.302875639994,24.652851480001118,53588.343467520004 2023-07-25,21:11:24.000,206,10970411,14565,0,1690319483,13125.2759304,24.610556699997687,53588.364428880006 2023-07-25,21:11:25.000,206,10970355,14205,0,1690319484,13125.22877622999,24.688097129997914,53588.37840312 2023-07-25,21:11:26.000,206,10970378,14325,0,1690319485,13125.22877622999,24.681047999998555,53588.32250616 2023-07-25,21:11:27.000,206,10970400,14565,0,1690319486,13125.094050029998,24.617605830004322,53588.26660920001 2023-07-25,21:11:28.000,206,10970382,13965,0,1690319487,13125.073841099998,24.63170409000304,53588.31551904001 2023-07-25,21:11:29.000,206,10970430,14365,0,1690319488,13125.087313719989,24.688097129997914,53588.32949328 2023-07-25,21:11:30.000,206,10970391,14245,0,1690319489,13125.026686929989,24.617605830004322,53588.21071224 2023-07-25,21:11:31.000,206,10970431,14205,0,1690319490,13124.979532759993,24.63170409000304,53588.23866072001 2023-07-25,21:11:32.000,206,10970426,14725,0,1690319491,13124.885224420002,24.64580235000176,53588.15481528 2023-07-25,21:11:33.000,206,10970395,14245,0,1690319492,13124.898697039993,24.666949739999836,53588.23866072001 2023-07-25,21:11:34.000,206,10970374,14085,0,1690319493,13124.952587519998,24.702195390003908,53588.308531919996 2023-07-25,21:11:35.000,206,10970386,14245,0,1690319494,13124.871751799998,24.69514626000455,53588.23866072001 2023-07-25,21:11:36.000,206,10970366,14325,0,1690319495,13124.797652389992,24.737441040000704,53588.16878952001 2023-07-25,21:11:37.000,206,10970395,14365,0,1690319496,13124.737025599992,24.772686690004775,53588.32250616 2023-07-25,21:11:38.000,206,10970490,14325,0,1690319497,13124.804388700002,24.843177989998367,53588.23866072001 2023-07-25,21:11:39.000,206,10970437,14325,0,1690319498,13124.871751799998,24.793834080002853,53588.2316736 2023-07-25,21:11:40.000,206,10970423,14485,0,1690319499,13124.939114899993,24.81498147000093,53588.25263496 2023-07-25,21:11:41.000,206,10970389,14165,0,1690319500,13124.966060139988,24.82203060000029,53588.18975088001 2023-07-25,21:11:42.000,206,10970365,14405,0,1690319501,13125.026686929989,24.850227119997726,53588.18975088001 2023-07-25,21:11:43.000,206,10970365,14405,0,1690319502,13124.959323829993,24.87842364000244,53588.11289256 2023-07-25,21:11:44.000,206,10970396,14365,0,1690319503,13124.966060139988,24.885472770001797,53588.07096984001 2023-07-25,21:11:45.000,206,10970429,14285,0,1690319504,13124.979532759993,24.955964070002665,53588.09891832001 2023-07-25,21:11:46.000,206,10970335,14405,0,1690319505,13124.952587519998,25.00530797999818,53588.18975088001 2023-07-25,21:11:47.000,206,10970486,14125,0,1690319506,13125.006477999988,24.9841605900001,53588.15481528 2023-07-25,21:11:48.000,206,10970384,14365,0,1690319507,13124.939114899993,25.012357110004814,53588.21769936001 2023-07-25,21:11:49.000,206,10970445,14045,0,1690319508,13124.966060139988,25.03350450000289,53588.175776640004 2023-07-25,21:11:50.000,206,10970419,14285,0,1690319509,13125.087313719989,25.061701020000328,53588.22468648 2023-07-25,21:11:51.000,206,10970392,14405,0,1690319510,13125.073841099998,25.125143190001836,53588.1618024 2023-07-25,21:11:52.000,206,10970384,14325,0,1690319511,13125.053632169998,25.181536230003985,53588.08494408 2023-07-25,21:11:53.000,206,10970391,14085,0,1690319512,13125.134467889999,25.21678188000078,53588.08494408 2023-07-25,21:11:54.000,206,10970413,14405,0,1690319513,13125.25572147,25.181536230003985,53588.1618024 2023-07-25,21:11:55.000,206,10970472,14285,0,1690319514,13125.29613933,25.21678188000078,53588.10590544 2023-07-25,21:11:56.000,206,10970424,14045,0,1690319515,13125.242248849994,25.25907666000421,53588.15481528 2023-07-25,21:11:57.000,206,10970409,14245,0,1690319516,13125.37697505,25.22383101000014,53588.22468648 2023-07-25,21:11:58.000,206,10970458,14445,0,1690319517,13125.39718398,25.2308801399995,53588.27359632 2023-07-25,21:11:59.000,206,10970388,13965,0,1690319518,13125.35676612,25.301371440000366,53588.22468648 2023-07-25,21:12:00.000,206,10970357,14405,0,1690319519,13125.464547079995,25.308420569999726,53588.18276376 2023-07-25,21:12:01.000,206,10970424,14485,0,1690319520,13125.504964939995,25.357764480002515,53588.2316736 2023-07-25,21:12:02.000,206,10970410,14565,0,1690319521,13125.504964939995,25.414157520004665,53588.20372512 2023-07-25,21:12:03.000,206,10970421,14365,0,1690319522,13125.57906435,25.435304910002742,53588.196738000006 2023-07-25,21:12:04.000,206,10970412,14285,0,1690319523,13125.673372689991,25.49874708000425,53588.32949328 2023-07-25,21:12:05.000,206,10970408,14645,0,1690319524,13125.821571510001,25.555140119999123,53588.32949328 2023-07-25,21:12:06.000,206,10970412,14205,0,1690319525,13125.861989370002,25.597434900002554,53588.343467520004 2023-07-25,21:12:07.000,206,10970413,14565,0,1690319526,13125.868725679997,25.63972967999871,53588.33648040001 2023-07-25,21:12:08.000,206,10970372,14845,0,1690319527,13125.915879849992,25.67497533000278,53588.44827432 2023-07-25,21:12:09.000,206,10970407,14405,0,1690319528,13125.969770329997,25.67497533000278,53588.46923568 2023-07-25,21:12:10.000,206,10970415,14605,0,1690319529,13126.003451880002,25.731368369997654,53588.462248560005 2023-07-25,21:12:11.000,206,10970402,14565,0,1690319530,13126.023660810002,25.724319239998295,53588.476222799996 2023-07-25,21:12:12.000,206,10970390,14485,0,1690319531,13126.023660810002,25.73841750000429,53588.476222799996 2023-07-25,21:12:13.000,206,10970423,14685,0,1690319532,13126.077551289993,25.724319239998295,53588.49019704 2023-07-25,21:12:14.000,206,10970407,14365,0,1690319533,13126.165123319988,25.766614020001725,53588.50417128001 2023-07-25,21:12:15.000,206,10970422,14565,0,1690319534,13126.219013799993,25.780712280000444,53588.49718416 2023-07-25,21:12:16.000,206,10970397,14205,0,1690319535,13126.225750109988,25.787761409999803,53588.50417128001 2023-07-25,21:12:17.000,206,10970450,14725,0,1690319536,13126.232486419998,25.787761409999803,53588.476222799996 2023-07-25,21:12:18.000,206,10970425,14485,0,1690319537,13126.245959039989,25.787761409999803,53588.53910688 2023-07-25,21:12:19.000,206,10970410,14485,0,1690319538,13126.232486419998,25.794810539999162,53588.53910688 2023-07-25,21:12:20.000,206,10970393,14285,0,1690319539,13126.320058449994,25.794810539999162,53588.66487504 2023-07-25,21:12:21.000,206,10970390,14365,0,1690319540,13126.299849519994,25.745466630003648,53588.70679776 2023-07-25,21:12:22.000,206,10970401,14525,0,1690319541,13126.293113209998,25.773663150001084,53588.678849280004 2023-07-25,21:12:23.000,206,10970374,14445,0,1690319542,13126.245959039989,25.794810539999162,53588.66487504 2023-07-25,21:12:24.000,206,10970376,14445,0,1690319543,13126.340267379994,25.759564890002366,53588.629939440005 2023-07-25,21:12:25.000,206,10970384,14525,0,1690319544,13126.387421549989,25.787761409999803,53588.699810640006 2023-07-25,21:12:26.000,206,10970407,14565,0,1690319545,13126.434575719999,25.752515760003007,53588.66487504 2023-07-25,21:12:27.000,206,10970392,14285,0,1690319546,13126.522147749994,25.717270109998935,53588.6159652 2023-07-25,21:12:28.000,206,10970397,14405,0,1690319547,13126.58951084999,25.653827940004703,53588.63692656 2023-07-25,21:12:29.000,206,10970408,14285,0,1690319548,13126.75118228999,25.597434900002554,53588.699810640006 2023-07-25,21:12:30.000,206,10970430,14205,0,1690319549,13126.79833646,25.562189249998482,53588.78365608 2023-07-25,21:12:31.000,206,10970409,14445,0,1690319550,13126.805072769996,25.562189249998482,53588.85352728 2023-07-25,21:12:32.000,206,10970428,14445,0,1690319551,13126.77812753,25.56923837999784,53588.86051440001 2023-07-25,21:12:33.000,206,10970481,14565,0,1690319552,13126.852226939991,25.533992730001046,53588.83955304001 2023-07-25,21:12:34.000,206,10970434,14205,0,1690319553,13126.825281699996,25.50579621000361,53588.88147576 2023-07-25,21:12:35.000,206,10970397,14565,0,1690319554,13126.77139121999,25.583336640003836,53588.83955304001 2023-07-25,21:12:36.000,206,10970436,14525,0,1690319555,13126.825281699996,25.611533160001272,53588.9303856 2023-07-25,21:12:37.000,206,10970416,14445,0,1690319556,13126.825281699996,25.51284534000297,53588.80461744 2023-07-25,21:12:38.000,206,10970398,14165,0,1690319557,13126.946535279996,25.519894470002328,53588.92339848 2023-07-25,21:12:39.000,206,10970420,14605,0,1690319558,13126.953271589991,25.4423540400021,53588.93737272001 2023-07-25,21:12:40.000,206,10970431,14365,0,1690319559,13127.054316239992,25.371862740001234,53589.00724392001 2023-07-25,21:12:41.000,206,10970466,14245,0,1690319560,13127.148624579997,25.371862740001234,53589.02121816 2023-07-25,21:12:42.000,206,10970464,14365,0,1690319561,13127.175569819992,25.287273180001648,53588.95134696 2023-07-25,21:12:43.000,206,10970456,14725,0,1690319562,13127.404604359988,25.28022405000229,53588.97230832 2023-07-25,21:12:44.000,206,10970418,14485,0,1690319563,13127.451758529998,25.20973275000142,53589.07711512001 2023-07-25,21:12:45.000,206,10970437,14485,0,1690319564,13127.498912699994,25.195634490002703,53588.979295439996 2023-07-25,21:12:46.000,206,10970382,14445,0,1690319565,13127.546066869989,25.252027530004852,53589.05615376001 2023-07-25,21:12:47.000,206,10970381,14765,0,1690319566,13127.593221039999,25.20973275000142,53589.11903784 2023-07-25,21:12:48.000,206,10970426,14445,0,1690319567,13127.633638899999,25.16038883999863,53589.202883280006 2023-07-25,21:12:49.000,206,10970395,14205,0,1690319568,13127.74815616999,25.16743796999799,53589.11903784 2023-07-25,21:12:50.000,206,10970377,14165,0,1690319569,13127.802046649995,25.146290579999913,53589.11903784 2023-07-25,21:12:51.000,206,10970430,14205,0,1690319570,13127.87614606,25.139241450000554,53589.19589616001 2023-07-25,21:12:52.000,206,10970428,14485,0,1690319571,13127.93677285,25.089897539997764,53589.25878024 2023-07-25,21:12:53.000,206,10970464,14405,0,1690319572,13128.091707979991,25.04055363000225,53589.28672872 2023-07-25,21:12:54.000,206,10970376,14365,0,1690319573,13128.159071080001,25.04760276000161,53589.34262568001 2023-07-25,21:12:55.000,206,10970423,14405,0,1690319574,13128.260115730001,25.026455370003532,53589.36358704001 2023-07-25,21:12:56.000,206,10970421,14565,0,1690319575,13128.239906800001,24.99825884999882,53589.43345824 2023-07-25,21:12:57.000,206,10970422,14285,0,1690319576,13128.280324660001,25.04760276000161,53589.33563856 2023-07-25,21:12:58.000,206,10970383,14565,0,1690319577,13128.340951450002,25.04055363000225,53589.419484000005 2023-07-25,21:12:59.000,206,10970427,14445,0,1690319578,13128.340951450002,25.075799279999046,53589.47538096 2023-07-25,21:13:00.000,206,10970379,14565,0,1690319579,13128.381369310002,25.082848409998405,53589.50332944 2023-07-25,21:13:01.000,206,10970434,14365,0,1690319580,13128.522831820002,25.03350450000289,53589.587174880005 2023-07-25,21:13:02.000,206,10970416,14205,0,1690319581,13128.610403849998,25.04055363000225,53589.60813624001 2023-07-25,21:13:03.000,206,10970372,14085,0,1690319582,13128.684503259989,25.026455370003532,53589.5242908 2023-07-25,21:13:04.000,206,10970378,14445,0,1690319583,13128.84617469999,24.99120971999946,53589.65005896 2023-07-25,21:13:05.000,206,10970438,14245,0,1690319584,13128.980900899995,25.012357110004814,53589.636084720005 2023-07-25,21:13:06.000,206,10970425,14125,0,1690319585,13129.061736619995,24.99120971999946,53589.6640332 2023-07-25,21:13:07.000,206,10970443,14445,0,1690319586,13129.17625389,24.977111460000742,53589.79678848001 2023-07-25,21:13:08.000,206,10970465,13965,0,1690319587,13129.29750747,24.934816680004587,53589.77582712001 2023-07-25,21:13:09.000,206,10970439,14325,0,1690319588,13129.29750747,24.948914940003306,53589.76884 2023-07-25,21:13:10.000,206,10970430,14565,0,1690319589,13129.418761050001,24.99825884999882,53589.92954376 2023-07-25,21:13:11.000,206,10970368,14045,0,1690319590,13129.472651529992,24.99120971999946,53589.901595280004 2023-07-25,21:13:12.000,206,10970364,14325,0,1690319591,13129.573696179992,25.061701020000328,53589.9784536 2023-07-25,21:13:13.000,206,10970381,14405,0,1690319592,13129.614114039992,25.132192320001195,53589.88762104 2023-07-25,21:13:14.000,206,10970424,14205,0,1690319593,13129.728631309998,25.132192320001195,53590.0483248 2023-07-25,21:13:15.000,206,10970414,14485,0,1690319594,13129.816203339993,25.22383101000014,53590.041337680006 2023-07-25,21:13:16.000,206,10970397,14405,0,1690319595,13129.957665849994,25.26612579000357,53590.069286160004 2023-07-25,21:13:17.000,206,10970440,13965,0,1690319596,13130.092392049999,25.287273180001648,53590.16710584 2023-07-25,21:13:18.000,206,10970431,14045,0,1690319597,13130.16649145999,25.322518829998444,53590.17409296 2023-07-25,21:13:19.000,206,10970414,14245,0,1690319598,13130.22711824999,25.40710838999803,53590.13217024001 2023-07-25,21:13:20.000,206,10970412,14365,0,1690319599,13130.402262309995,25.40005925999867,53590.18108008001 2023-07-25,21:13:21.000,206,10970417,14045,0,1690319600,13130.49657065,25.49874708000425,53590.27889976001 2023-07-25,21:13:22.000,206,10970442,14085,0,1690319601,13130.563933749996,25.50579621000361,53590.28588688 2023-07-25,21:13:23.000,206,10970432,14325,0,1690319602,13130.718868880002,25.576287510004477,53590.39069368 2023-07-25,21:13:24.000,206,10970410,14125,0,1690319603,13130.873804009992,25.646778809998068,53590.5024876 2023-07-25,21:13:25.000,206,10970453,14285,0,1690319604,13131.008530209998,25.68202446000214,53590.45357776 2023-07-25,21:13:26.000,206,10970439,14445,0,1690319605,13131.082629619988,25.703171850000217,53590.53043608 2023-07-25,21:13:27.000,206,10970356,14365,0,1690319606,13131.089365929998,25.780712280000444,53590.5024876 2023-07-25,21:13:28.000,206,10970422,14085,0,1690319607,13131.197146889994,25.80890879999788,53590.61428152001 2023-07-25,21:13:29.000,206,10970453,14205,0,1690319608,13131.257773679994,25.87235096999939,53590.63524288001 2023-07-25,21:13:30.000,206,10970418,14245,0,1690319609,13131.311664159999,25.91464575000282,53590.642230000005 2023-07-25,21:13:31.000,206,10970417,14205,0,1690319610,13131.459862979995,25.978087920004327,53590.691139840004 2023-07-25,21:13:32.000,206,10970397,14165,0,1690319611,13131.500280839995,26.006284440001764,53590.77498528 2023-07-25,21:13:33.000,206,10970367,14085,0,1690319612,13131.60806179999,26.02743182999984,53590.72607544 2023-07-25,21:13:34.000,206,10970406,14245,0,1690319613,13131.776469550001,26.0344809599992,53590.879792080006 2023-07-25,21:13:35.000,206,10970402,14045,0,1690319614,13131.877514200001,26.04153008999856,53590.94267616 2023-07-25,21:13:36.000,206,10970416,14445,0,1690319615,13131.938140990002,26.013333570001123,53590.93568904 2023-07-25,21:13:37.000,206,10970436,14205,0,1690319616,13131.931404679992,26.062677480003913,53590.94966328001 2023-07-25,21:13:38.000,206,10970446,14285,0,1690319617,13131.965086229997,26.08382487000199,53590.97062464001 2023-07-25,21:13:39.000,206,10970419,14325,0,1690319618,13132.025713019997,26.0344809599992,53591.096392800006 2023-07-25,21:13:40.000,206,10970418,14125,0,1690319619,13132.045921949997,26.069726610003272,53591.15228976 2023-07-25,21:13:41.000,206,10970444,14245,0,1690319620,13132.106548739997,26.07677574000263,53591.11735416001 2023-07-25,21:13:42.000,206,10970386,14605,0,1690319621,13132.146966599998,26.04153008999856,53591.16626400001 2023-07-25,21:13:43.000,206,10970408,14525,0,1690319622,13132.106548739997,26.04153008999856,53591.1313284 2023-07-25,21:13:44.000,206,10970337,14565,0,1690319623,13132.194120769993,25.985137050003686,53591.13831552001 2023-07-25,21:13:45.000,206,10970393,14205,0,1690319624,13132.194120769993,25.942842270000256,53591.243122320004 2023-07-25,21:13:46.000,206,10970396,14285,0,1690319625,13132.187384459998,25.992186180003046,53591.22914808 2023-07-25,21:13:47.000,206,10970435,14565,0,1690319626,13132.160439220002,25.978087920004327,53591.2710708 2023-07-25,21:13:48.000,206,10970393,14405,0,1690319627,13132.153702909993,25.985137050003686,53591.27805792 2023-07-25,21:13:49.000,206,10970453,14205,0,1690319628,13132.187384459998,25.942842270000256,53591.361903360004 2023-07-25,21:13:50.000,206,10970415,14245,0,1690319629,13132.140230290002,25.92169488000218,53591.37587760001 2023-07-25,21:13:51.000,206,10970425,14205,0,1690319630,13132.066130879997,25.89349836000474,53591.382864720006 2023-07-25,21:13:52.000,206,10970407,14605,0,1690319631,13132.059394570002,25.86530184000003,53591.382864720006 2023-07-25,21:13:53.000,206,10970440,14285,0,1690319632,13131.992031469992,25.84415445000195,53591.382864720006 2023-07-25,21:13:54.000,206,10970409,14365,0,1690319633,13131.978558850002,25.86530184000003,53591.410813200004 2023-07-25,21:13:55.000,206,10970430,14685,0,1690319634,13131.938140990002,25.84415445000195,53591.40382608001 2023-07-25,21:13:56.000,206,10970440,14165,0,1690319635,13131.978558850002,25.837105320002593,53591.38985184 2023-07-25,21:13:57.000,206,10970448,14045,0,1690319636,13132.032449329992,25.759564890002366,53591.43876168 2023-07-25,21:13:58.000,206,10970387,14325,0,1690319637,13131.998767780002,25.80185966999852,53591.43876168 2023-07-25,21:13:59.000,206,10970467,14405,0,1690319638,13131.938140990002,25.773663150001084,53591.382864720006 2023-07-25,21:14:00.000,206,10970423,14365,0,1690319639,13131.857305270001,25.780712280000444,53591.38985184 2023-07-25,21:14:01.000,206,10970424,14045,0,1690319640,13131.890986819992,25.773663150001084,53591.361903360004 2023-07-25,21:14:02.000,206,10970401,14525,0,1690319641,13131.742787999996,25.773663150001084,53591.27805792 2023-07-25,21:14:03.000,206,10970407,14485,0,1690319642,13131.57438025,25.73841750000429,53591.25010944 2023-07-25,21:14:04.000,206,10970409,14365,0,1690319643,13131.601325489995,25.752515760003007,53591.29901928 2023-07-25,21:14:05.000,206,10970371,14365,0,1690319644,13131.581116559995,25.73841750000429,53591.32696776 2023-07-25,21:14:06.000,206,10970399,14445,0,1690319645,13131.560907629995,25.752515760003007,53591.33395488001 2023-07-25,21:14:07.000,206,10970392,14365,0,1690319646,13131.520489769995,25.724319239998295,53591.32696776 2023-07-25,21:14:08.000,206,10970386,14605,0,1690319647,13131.4733356,25.703171850000217,53591.25709656001 2023-07-25,21:14:09.000,206,10970430,14565,0,1690319648,13131.4733356,25.73841750000429,53591.28504504001 2023-07-25,21:14:10.000,206,10970387,14525,0,1690319649,13131.500280839995,25.73841750000429,53591.32696776 2023-07-25,21:14:11.000,206,10970388,14645,0,1690319650,13131.439654049995,25.766614020001725,53591.35491624001 2023-07-25,21:14:12.000,206,10970430,14725,0,1690319651,13131.379027259994,25.717270109998935,53591.40382608001 2023-07-25,21:14:13.000,206,10970422,14325,0,1690319652,13131.277982609994,25.794810539999162,53591.264083680006 2023-07-25,21:14:14.000,206,10970398,14365,0,1690319653,13131.251037369999,25.773663150001084,53591.340942 2023-07-25,21:14:15.000,206,10970420,14605,0,1690319654,13131.109574859998,25.787761409999803,53591.30600640001 2023-07-25,21:14:16.000,206,10970405,14445,0,1690319655,13131.048948069998,25.794810539999162,53591.25010944 2023-07-25,21:14:17.000,206,10970413,14405,0,1690319656,13130.947903419998,25.752515760003007,53591.25010944 2023-07-25,21:14:18.000,206,10970443,14365,0,1690319657,13130.927694489998,25.773663150001084,53591.22914808 2023-07-25,21:14:19.000,206,10970450,14525,0,1690319658,13130.934430799993,25.731368369997654,53591.31998064 2023-07-25,21:14:20.000,206,10970440,14685,0,1690319659,13131.001793899988,25.731368369997654,53591.264083680006 2023-07-25,21:14:21.000,206,10970412,14285,0,1690319660,13130.995057589993,25.724319239998295,53591.312993520005 2023-07-25,21:14:22.000,206,10970396,14685,0,1690319661,13131.022002829988,25.717270109998935,53591.29203216 2023-07-25,21:14:23.000,206,10970462,14565,0,1690319662,13130.927694489998,25.710220979999576,53591.243122320004 2023-07-25,21:14:24.000,206,10970471,14445,0,1690319663,13130.974848659993,25.703171850000217,53591.2710708 2023-07-25,21:14:25.000,206,10970353,14645,0,1690319664,13130.920958180002,25.717270109998935,53591.243122320004 2023-07-25,21:14:26.000,206,10970409,14405,0,1690319665,13131.022002829988,25.710220979999576,53591.25010944 2023-07-25,21:14:27.000,206,10970430,14565,0,1690319666,13130.914221869993,25.731368369997654,53591.17325112 2023-07-25,21:14:28.000,206,10970417,14205,0,1690319667,13130.968112349998,25.724319239998295,53591.2011996 2023-07-25,21:14:29.000,206,10970431,14085,0,1690319668,13130.954639729993,25.696122720000858,53591.340942 2023-07-25,21:14:30.000,206,10970415,14325,0,1690319669,13130.894012939993,25.68202446000214,53591.29901928 2023-07-25,21:14:31.000,206,10970392,14205,0,1690319670,13130.860331390002,25.759564890002366,53591.27805792 2023-07-25,21:14:32.000,206,10970407,14125,0,1690319671,13130.853595079992,25.787761409999803,53591.29203216 2023-07-25,21:14:33.000,206,10970417,14245,0,1690319672,13130.786231979997,25.80185966999852,53591.25709656001 2023-07-25,21:14:34.000,206,10970419,14245,0,1690319673,13130.759286740002,25.830056190003233,53591.215173840006 2023-07-25,21:14:35.000,206,10970376,14485,0,1690319674,13130.826649839997,25.80890879999788,53591.25709656001 2023-07-25,21:14:36.000,206,10970418,14445,0,1690319675,13130.819913530002,25.815957930004515,53591.2710708 2023-07-25,21:14:37.000,206,10970393,14405,0,1690319676,13130.752550429992,25.886449229998107,53591.243122320004 2023-07-25,21:14:38.000,206,10970437,14285,0,1690319677,13130.705396259997,25.9005474900041,53591.22914808 2023-07-25,21:14:39.000,206,10970387,14205,0,1690319678,13130.678451020001,25.956940529998974,53591.264083680006 2023-07-25,21:14:40.000,206,10970354,14205,0,1690319679,13130.671714709992,25.935793140000897,53591.23613520001 2023-07-25,21:14:41.000,206,10970389,14085,0,1690319680,13130.570670059991,25.992186180003046,53591.25010944 2023-07-25,21:14:42.000,206,10970375,14565,0,1690319681,13130.523515889996,25.971038789997692,53591.2011996 2023-07-25,21:14:43.000,206,10970390,14245,0,1690319682,13130.483098029996,25.999235310002405,53591.18722536001 2023-07-25,21:14:44.000,206,10970413,14445,0,1690319683,13130.489834339991,25.942842270000256,53591.25709656001 2023-07-25,21:14:45.000,206,10970417,14485,0,1690319684,13130.530252199991,25.971038789997692,53591.20818672001 2023-07-25,21:14:46.000,206,10970406,14205,0,1690319685,13130.53698851,25.971038789997692,53591.27805792 2023-07-25,21:14:47.000,206,10970452,14325,0,1690319686,13130.462889099996,25.949891399999615,53591.12434128 2023-07-25,21:14:48.000,206,10970409,14325,0,1690319687,13130.51677958,25.92169488000218,53591.18023824 2023-07-25,21:14:49.000,206,10970452,14285,0,1690319688,13130.489834339991,25.963989659998333,53591.22216096 2023-07-25,21:14:50.000,206,10970401,14445,0,1690319689,13130.503306959996,25.9005474900041,53591.18722536001 2023-07-25,21:14:51.000,206,10970419,14325,0,1690319690,13130.530252199991,25.985137050003686,53591.215173840006 2023-07-25,21:14:52.000,206,10970435,14085,0,1690319691,13130.462889099996,25.978087920004327,53591.096392800006 2023-07-25,21:14:53.000,206,10970419,14045,0,1690319692,13130.43594386,26.013333570001123,53591.22914808 2023-07-25,21:14:54.000,206,10970440,14525,0,1690319693,13130.55719744,26.04857921999792,53591.29203216 2023-07-25,21:14:55.000,206,10970394,14285,0,1690319694,13130.543724819996,26.13316878000478,53591.27805792 2023-07-25,21:14:56.000,206,10970425,14605,0,1690319695,13130.550461129991,26.168414430001576,53591.27805792 2023-07-25,21:14:57.000,206,10970430,13965,0,1690319696,13130.503306959996,26.231856600003084,53591.20818672001 2023-07-25,21:14:58.000,206,10970387,14245,0,1690319697,13130.55719744,26.25300399000116,53591.32696776 2023-07-25,21:14:59.000,206,10970406,14205,0,1690319698,13130.624560539996,26.31644616000267,53591.27805792 2023-07-25,21:15:00.000,206,10970438,14565,0,1690319699,13130.725605189997,26.26710224999988,53591.243122320004 2023-07-25,21:15:01.000,206,10970424,14325,0,1690319700,13130.725605189997,26.337593550000747,53591.30600640001 2023-07-25,21:15:02.000,206,10970452,14405,0,1690319701,13130.752550429992,26.351691809999465,53591.361903360004 2023-07-25,21:15:03.000,206,10970403,14725,0,1690319702,13130.638033160001,26.379888330004178,53591.28504504001 2023-07-25,21:15:04.000,206,10970380,14885,0,1690319703,13130.644769469996,26.401035720002255,53591.32696776 2023-07-25,21:15:05.000,206,10970377,14045,0,1690319704,13130.678451020001,26.471527020003123,53591.29901928 2023-07-25,21:15:06.000,206,10970430,14285,0,1690319705,13130.698659950001,26.471527020003123,53591.35491624001 2023-07-25,21:15:07.000,206,10970380,14565,0,1690319706,13130.691923639992,26.527920059997996,53591.30600640001 2023-07-25,21:15:08.000,206,10970390,14405,0,1690319707,13130.739077810002,26.527920059997996,53591.382864720006 2023-07-25,21:15:09.000,206,10970399,14485,0,1690319708,13130.806440909997,26.605460489998222,53591.43876168 2023-07-25,21:15:10.000,206,10970393,14325,0,1690319709,13130.840122460002,26.626607880003576,53591.47369728001 2023-07-25,21:15:11.000,206,10970369,14725,0,1690319710,13130.840122460002,26.753492219999316,53591.45972304 2023-07-25,21:15:12.000,206,10970391,14365,0,1690319711,13130.867067699997,26.746443089999957,53591.47369728001 2023-07-25,21:15:13.000,206,10970449,14285,0,1690319712,13130.813177219992,26.831032649999543,53591.39683896 2023-07-25,21:15:14.000,206,10970439,14045,0,1690319713,13130.846858769997,26.90857307999977,53591.42478744001 2023-07-25,21:15:15.000,206,10970415,14205,0,1690319714,13130.900749250002,26.93676960000448,53591.45273592001 2023-07-25,21:15:16.000,206,10970406,14365,0,1690319715,13130.934430799993,26.9508678600032,53591.51562 2023-07-25,21:15:17.000,206,10970400,14365,0,1690319716,13130.941167110002,27.021359160004067,53591.47369728001 2023-07-25,21:15:18.000,206,10970423,14205,0,1690319717,13131.001793899988,27.07775219999894,53591.50863288 2023-07-25,21:15:19.000,206,10970447,14245,0,1690319718,13131.035475449993,27.155292629999167,53591.54356848001 2023-07-25,21:15:20.000,206,10970437,14285,0,1690319719,13131.075893309993,27.162341759998526,53591.55754272 2023-07-25,21:15:21.000,206,10970442,14365,0,1690319720,13131.129783789998,27.225783930000034,53591.55754272 2023-07-25,21:15:22.000,206,10970407,14285,0,1690319721,13131.129783789998,27.232833059999393,53591.50863288 2023-07-25,21:15:23.000,206,10970419,14325,0,1690319722,13131.123047479989,27.261029580004106,53591.50164576001 2023-07-25,21:15:24.000,206,10970434,14325,0,1690319723,13131.183674269989,27.225783930000034,53591.697285120004 2023-07-25,21:15:25.000,206,10970434,14205,0,1690319724,13131.257773679994,27.282176970002183,53591.599465440006 2023-07-25,21:15:26.000,206,10970379,14325,0,1690319725,13131.35208202,27.211685670001316,53591.63440104 2023-07-25,21:15:27.000,206,10970450,14245,0,1690319726,13131.41270881,27.268078710003465,53591.599465440006 2023-07-25,21:15:28.000,206,10970426,14285,0,1690319727,13131.520489769995,27.289226100001542,53591.599465440006 2023-07-25,21:15:29.000,206,10970440,14365,0,1690319728,13131.709106449991,27.338570010004332,53591.648375280005 2023-07-25,21:15:30.000,206,10970464,14325,0,1690319729,13131.870777889992,27.30332436000026,53591.67632376 2023-07-25,21:15:31.000,206,10970428,14165,0,1690319730,13131.938140990002,27.30332436000026,53591.77414344 2023-07-25,21:15:32.000,206,10970446,14325,0,1690319731,13132.005504089997,27.232833059999393,53591.77414344 2023-07-25,21:15:33.000,206,10970425,14245,0,1690319732,13132.039185640002,27.218734800000675,53591.80907904001 2023-07-25,21:15:34.000,206,10970438,14205,0,1690319733,13132.153702909993,27.155292629999167,53591.90689872001 2023-07-25,21:15:35.000,206,10970407,14565,0,1690319734,13132.133493979993,27.162341759998526,53591.885937360006 2023-07-25,21:15:36.000,206,10970417,14365,0,1690319735,13132.194120769993,27.155292629999167,53591.95580856001 2023-07-25,21:15:37.000,206,10970430,14485,0,1690319736,13132.214329699993,27.19053828000324,53591.92786008001 2023-07-25,21:15:38.000,206,10970438,14405,0,1690319737,13132.369264829998,27.204636540001957,53591.94183432 2023-07-25,21:15:39.000,206,10970424,14245,0,1690319738,13132.48378209999,27.19053828000324,53592.02567976001 2023-07-25,21:15:40.000,206,10970414,14285,0,1690319739,13132.618508299995,27.18348915000388,53592.07458960001 2023-07-25,21:15:41.000,206,10970395,14485,0,1690319740,13132.679135089995,27.211685670001316,53592.06061536 2023-07-25,21:15:42.000,206,10970410,14565,0,1690319741,13132.74649818999,27.204636540001957,53592.13048656 2023-07-25,21:15:43.000,206,10970428,14525,0,1690319742,13132.69260771,27.19053828000324,53592.11651232 2023-07-25,21:15:44.000,206,10970417,14725,0,1690319743,13132.72628925999,27.14119437000045,53592.20734488 2023-07-25,21:15:45.000,206,10970444,14725,0,1690319744,13132.78691604999,27.13414524000109,53592.27721608 2023-07-25,21:15:46.000,206,10970409,14685,0,1690319745,13132.87448808,27.028408290003426,53592.270228960006 2023-07-25,21:15:47.000,206,10970417,14405,0,1690319746,13132.948587489991,27.021359160004067,53592.32612592 2023-07-25,21:15:48.000,206,10970415,14245,0,1690319747,13133.036159520001,26.979064380000636,53592.32612592 2023-07-25,21:15:49.000,206,10970412,14325,0,1690319748,13133.191094649992,27.000211769998714,53592.38202288001 2023-07-25,21:15:50.000,206,10970407,14205,0,1690319749,13133.332557159993,26.95791699000256,53592.47285544 2023-07-25,21:15:51.000,206,10970416,14405,0,1690319750,13133.420129190003,26.979064380000636,53592.46586832 2023-07-25,21:15:52.000,206,10970415,14085,0,1690319751,13133.527910149998,26.93676960000448,53592.45189408 2023-07-25,21:15:53.000,206,10970455,14365,0,1690319752,13133.527910149998,26.986113509999996,53592.46586832 2023-07-25,21:15:54.000,206,10970416,14245,0,1690319753,13133.615482179994,26.95791699000256,53592.50779104001 2023-07-25,21:15:55.000,206,10970430,14205,0,1690319754,13133.649163729999,26.94381873000384,53592.67548192001 2023-07-25,21:15:56.000,206,10970447,14405,0,1690319755,13133.729999449999,26.90152395000041,53592.64753344001 2023-07-25,21:15:57.000,206,10970482,14565,0,1690319756,13133.756944689994,26.859229170004255,53592.738366 2023-07-25,21:15:58.000,206,10970411,14525,0,1690319757,13133.80409885999,26.90857307999977,53592.773301600006 2023-07-25,21:15:59.000,206,10970412,14365,0,1690319758,13133.837780409995,26.852180040004896,53592.78727584 2023-07-25,21:16:00.000,206,10970432,14605,0,1690319759,13133.878198269995,26.78168874000403,53592.85015992 2023-07-25,21:16:01.000,206,10970426,14245,0,1690319760,13133.87146196,26.809885260001465,53592.82919856 2023-07-25,21:16:02.000,206,10970375,14205,0,1690319761,13133.93208875,26.767590479998034,53592.81522432001 2023-07-25,21:16:03.000,206,10970438,14485,0,1690319762,13133.94556136999,26.760541349998675,53592.871121280004 2023-07-25,21:16:04.000,206,10970435,14485,0,1690319763,13133.999451849995,26.739393960000598,53592.89906976 2023-07-25,21:16:05.000,206,10970411,14125,0,1690319764,13134.08702387999,26.753492219999316,53592.989902320005 2023-07-25,21:16:06.000,206,10970414,14365,0,1690319765,13134.120705429996,26.73234483000124,53593.06676064 2023-07-25,21:16:07.000,206,10970479,14365,0,1690319766,13134.10723280999,26.71119744000316,53593.13663184 2023-07-25,21:16:08.000,206,10970448,14045,0,1690319767,13134.100496499996,26.71824657000252,53593.09470912 2023-07-25,21:16:09.000,206,10970441,14205,0,1690319768,13134.080287569996,26.72529570000188,53593.108683360006 2023-07-25,21:16:10.000,206,10970433,14325,0,1690319769,13134.167859599991,26.66890265999973,53593.206503040004 2023-07-25,21:16:11.000,206,10970433,14605,0,1690319770,13134.167859599991,26.704148310003802,53593.22047728001 2023-07-25,21:16:12.000,206,10970404,14525,0,1690319771,13134.181332219996,26.647755270001653,53593.21349016 2023-07-25,21:16:13.000,206,10970414,14285,0,1690319772,13134.215013770001,26.647755270001653,53593.24842576001 2023-07-25,21:16:14.000,206,10970428,14125,0,1690319773,13134.336267350001,26.570214840001427,53593.34624544001 2023-07-25,21:16:15.000,206,10970462,14365,0,1690319774,13134.369948899992,26.513821799999278,53593.35323256 2023-07-25,21:16:16.000,206,10970396,14205,0,1690319775,13134.477729860002,26.45037962999777,53593.31829696001 2023-07-25,21:16:17.000,206,10970436,14045,0,1690319776,13134.477729860002,26.415133980000974,53593.33925832 2023-07-25,21:16:18.000,206,10970442,14445,0,1690319777,13134.518147720002,26.365790069998184,53593.36021968 2023-07-25,21:16:19.000,206,10970445,14285,0,1690319778,13134.578774510002,26.330544420001388,53593.43707800001 2023-07-25,21:16:20.000,206,10970432,14485,0,1690319779,13134.652873919993,26.245954860001802,53593.52092344 2023-07-25,21:16:21.000,206,10970381,14205,0,1690319780,13134.693291779993,26.26005312000052,53593.52092344 2023-07-25,21:16:22.000,206,10970422,14405,0,1690319781,13134.767391189998,26.245954860001802,53593.611756000006 2023-07-25,21:16:23.000,206,10970465,14285,0,1690319782,13134.747182259998,26.26005312000052,53593.5768204 2023-07-25,21:16:24.000,206,10970440,14405,0,1690319783,13134.794336429994,26.182512690000294,53593.58380752001 2023-07-25,21:16:25.000,206,10970440,14045,0,1690319784,13134.794336429994,26.14021791000414,53593.5768204 2023-07-25,21:16:26.000,206,10970425,14365,0,1690319785,13134.875172149994,26.112021389999427,53593.59778176 2023-07-25,21:16:27.000,206,10970410,14245,0,1690319786,13134.90211738999,26.04153008999856,53593.65367872001 2023-07-25,21:16:28.000,206,10970395,14925,0,1690319787,13134.996425729994,25.935793140000897,53593.709575680004 2023-07-25,21:16:29.000,206,10970421,14245,0,1690319788,13135.117679309995,25.928744010001537,53593.7165628 2023-07-25,21:16:30.000,206,10970408,14125,0,1690319789,13135.21198765,25.830056190003233,53593.66765296 2023-07-25,21:16:31.000,206,10970456,14365,0,1690319790,13135.360186469996,25.745466630003648,53593.74451128 2023-07-25,21:16:32.000,206,10970422,14285,0,1690319791,13135.37365909,25.710220979999576,53593.87027944001 2023-07-25,21:16:33.000,206,10970402,14365,0,1690319792,13135.380395399996,25.611533160001272,53593.84233096 2023-07-25,21:16:34.000,206,10970426,14085,0,1690319793,13135.467967429991,25.590385770003195,53593.84931808001 2023-07-25,21:16:35.000,206,10970435,14485,0,1690319794,13135.528594219992,25.541041860000405,53594.01700896001 2023-07-25,21:16:36.000,206,10970432,14525,0,1690319795,13135.602693629997,25.50579621000361,53594.08688016001 2023-07-25,21:16:37.000,206,10970460,14445,0,1690319796,13135.629638869992,25.51284534000297,53594.08688016001 2023-07-25,21:16:38.000,206,10970415,14365,0,1690319797,13135.730683519992,25.435304910002742,53594.08688016001 2023-07-25,21:16:39.000,206,10970411,14245,0,1690319798,13135.811519239993,25.39301012999931,53594.13579000001 2023-07-25,21:16:40.000,206,10970393,14045,0,1690319799,13135.892354959993,25.39301012999931,53594.15675136001 2023-07-25,21:16:41.000,206,10970439,14205,0,1690319800,13135.966454369998,25.39301012999931,53594.282519520006 2023-07-25,21:16:42.000,206,10970408,14125,0,1690319801,13136.040553779989,25.414157520004665,53594.282519520006 2023-07-25,21:16:43.000,206,10970377,14285,0,1690319802,13136.060762709989,25.45645230000082,53594.331429360005 2023-07-25,21:16:44.000,206,10970433,14245,0,1690319803,13136.14159842999,25.50579621000361,53594.310468 2023-07-25,21:16:45.000,206,10970429,14245,0,1690319804,13136.296533559995,25.548090989999764,53594.380339200005 2023-07-25,21:16:46.000,206,10970437,14365,0,1690319805,13136.36389665999,25.576287510004477,53594.499120240005 2023-07-25,21:16:47.000,206,10970436,14525,0,1690319806,13136.44473237999,25.61858229000063,53594.52706872 2023-07-25,21:16:48.000,206,10970482,14205,0,1690319807,13136.51209548,25.703171850000217,53594.6248884 2023-07-25,21:16:49.000,206,10970446,14245,0,1690319808,13136.61314013,25.745466630003648,53594.596939920004 2023-07-25,21:16:50.000,206,10970429,14605,0,1690319809,13136.801756809997,25.794810539999162,53594.58995280001 2023-07-25,21:16:51.000,206,10970450,14285,0,1690319810,13136.862383599997,25.815957930004515,53594.61091416001 2023-07-25,21:16:52.000,206,10970424,14165,0,1690319811,13136.923010389997,25.85120358000131,53594.65283688 2023-07-25,21:16:53.000,206,10970423,14205,0,1690319812,13137.064472899998,25.886449229998107,53594.81354064 2023-07-25,21:16:54.000,206,10970377,14325,0,1690319813,13137.172253859993,25.992186180003046,53594.883411840005 2023-07-25,21:16:55.000,206,10970475,14245,0,1690319814,13137.152044929993,26.062677480003913,53594.97424440001 2023-07-25,21:16:56.000,206,10970423,14445,0,1690319815,13137.286771129999,26.175463560000935,53595.00918 2023-07-25,21:16:57.000,206,10970391,14525,0,1690319816,13137.40128839999,26.20366007999837,53594.98821864 2023-07-25,21:16:58.000,206,10970460,14285,0,1690319817,13137.42149732999,26.25300399000116,53595.10699968 2023-07-25,21:16:59.000,206,10970382,14285,0,1690319818,13137.455178879994,26.25300399000116,53595.120973920006 2023-07-25,21:17:00.000,206,10970414,14005,0,1690319819,13137.394552089994,26.26005312000052,53595.07206408001 2023-07-25,21:17:01.000,206,10970377,14485,0,1690319820,13137.455178879994,26.25300399000116,53595.26071632001 2023-07-25,21:17:02.000,206,10970424,14565,0,1690319821,13137.495596739995,26.27415137999924,53595.30263904 2023-07-25,21:17:03.000,206,10970436,14485,0,1690319822,13137.596641389995,26.288249639997957,53595.37251024 2023-07-25,21:17:04.000,206,10970473,14405,0,1690319823,13137.6707408,26.32349529000203,53595.37949736001 2023-07-25,21:17:05.000,206,10970415,14285,0,1690319824,13137.76504913999,26.386937460003537,53595.41443296 2023-07-25,21:17:06.000,206,10970417,14325,0,1690319825,13137.893039030001,26.401035720002255,53595.47731704001 2023-07-25,21:17:07.000,206,10970421,14245,0,1690319826,13137.933456890001,26.401035720002255,53595.49129128 2023-07-25,21:17:08.000,206,10970445,14125,0,1690319827,13138.074919400002,26.457428760004404,53595.51225264 2023-07-25,21:17:09.000,206,10970431,14405,0,1690319828,13138.128809879992,26.422183110000333,53595.56116248 2023-07-25,21:17:10.000,206,10970446,14245,0,1690319829,13138.169227739992,26.457428760004404,53595.59609808001 2023-07-25,21:17:11.000,206,10970482,14365,0,1690319830,13138.095128330002,26.43628136999905,53595.61007232 2023-07-25,21:17:12.000,206,10970445,14285,0,1690319831,13138.081655709997,26.401035720002255,53595.67994352 2023-07-25,21:17:13.000,206,10970428,14285,0,1690319832,13137.987347369992,26.408084850001615,53595.672956400005 2023-07-25,21:17:14.000,206,10970437,14285,0,1690319833,13137.967138439992,26.365790069998184,53595.65199504 2023-07-25,21:17:15.000,206,10970431,14165,0,1690319834,13138.041237849997,26.31644616000267,53595.78475032001 2023-07-25,21:17:16.000,206,10970478,14365,0,1690319835,13138.101864639997,26.288249639997957,53595.86160864001 2023-07-25,21:17:17.000,206,10970391,14245,0,1690319836,13138.209645599993,26.288249639997957,53595.83366016001 2023-07-25,21:17:18.000,206,10970426,14245,0,1690319837,13138.277008700003,26.330544420001388,53595.86160864001 2023-07-25,21:17:19.000,206,10970466,14045,0,1690319838,13138.270272389993,26.27415137999924,53595.86160864001 2023-07-25,21:17:20.000,206,10970449,14445,0,1690319839,13138.310690249993,26.26005312000052,53595.889557120005 2023-07-25,21:17:21.000,206,10970460,14285,0,1690319840,13138.317426559988,26.27415137999924,53595.92449272 2023-07-25,21:17:22.000,206,10970405,14285,0,1690319841,13138.142282499997,26.224807470003725,53595.92449272 2023-07-25,21:17:23.000,206,10970479,13885,0,1690319842,13138.115337260002,26.224807470003725,53596.03628664 2023-07-25,21:17:24.000,206,10970401,14565,0,1690319843,13138.182700359997,26.175463560000935,53596.0921836 2023-07-25,21:17:25.000,206,10970459,14525,0,1690319844,13138.155755120002,26.09792313000071,53596.127119200006 2023-07-25,21:17:26.000,206,10970441,14205,0,1690319845,13138.236590840002,26.119070519998786,53596.07820936001 2023-07-25,21:17:27.000,206,10970394,14285,0,1690319846,13138.149018809992,26.09792313000071,53596.04327376 2023-07-25,21:17:28.000,206,10970427,14285,0,1690319847,13138.122073569997,26.006284440001764,53595.97340256 2023-07-25,21:17:29.000,206,10970466,14245,0,1690319848,13138.216381910002,25.935793140000897,53596.02929952001 2023-07-25,21:17:30.000,206,10970426,14245,0,1690319849,13138.330899179993,25.90759662000346,53596.15506768 2023-07-25,21:17:31.000,206,10970429,14445,0,1690319850,13138.344371799998,25.85825271000067,53596.13410632 2023-07-25,21:17:32.000,206,10970420,14485,0,1690319851,13138.290481319993,25.823007060003874,53596.07820936001 2023-07-25,21:17:33.000,206,10970409,14445,0,1690319852,13138.303953939998,25.773663150001084,53596.07820936001 2023-07-25,21:17:34.000,206,10970456,14565,0,1690319853,13138.270272389993,25.752515760003007,53596.14109344 2023-07-25,21:17:35.000,206,10970504,14485,0,1690319854,13138.297217629988,25.696122720000858,53596.23891312001 2023-07-25,21:17:36.000,206,10970448,14325,0,1690319855,13138.283745009998,25.653827940004703,53596.24590024001 2023-07-25,21:17:37.000,206,10970439,14285,0,1690319856,13138.243327149998,25.646778809998068,53596.3017972 2023-07-25,21:17:38.000,206,10970432,14365,0,1690319857,13138.256799770003,25.63268054999935,53596.19000328 2023-07-25,21:17:39.000,206,10970441,14525,0,1690319858,13138.223118219998,25.56923837999784,53596.21096464 2023-07-25,21:17:40.000,206,10970420,14285,0,1690319859,13138.283745009998,25.49169795000489,53596.38564264001 2023-07-25,21:17:41.000,206,10970430,14205,0,1690319860,13138.297217629988,25.484648819998256,53596.39961688 2023-07-25,21:17:42.000,206,10970449,14125,0,1690319861,13138.263536079998,25.45645230000082,53596.40660400001 2023-07-25,21:17:43.000,206,10970509,14365,0,1690319862,13138.182700359997,25.40005925999867,53596.32275856 2023-07-25,21:17:44.000,206,10970421,14245,0,1690319863,13138.236590840002,25.350715350003156,53596.37865552 2023-07-25,21:17:45.000,206,10970456,14285,0,1690319864,13138.317426559988,25.329567959997803,53596.35769416 2023-07-25,21:17:46.000,206,10970443,14325,0,1690319865,13138.378053349988,25.329567959997803,53596.3716684 2023-07-25,21:17:47.000,206,10970462,14325,0,1690319866,13138.384789659998,25.322518829998444,53596.26686160001 2023-07-25,21:17:48.000,206,10970445,14205,0,1690319867,13138.431943829994,25.287273180001648,53596.30878432 2023-07-25,21:17:49.000,206,10970452,14325,0,1690319868,13138.499306929989,25.237929269998858,53596.31577144001 2023-07-25,21:17:50.000,206,10970448,14045,0,1690319869,13138.62729682,25.244978399998217,53596.39961688 2023-07-25,21:17:51.000,206,10970474,14365,0,1690319870,13138.66097836999,25.174487100004626,53596.44852672 2023-07-25,21:17:52.000,206,10970444,14165,0,1690319871,13138.68792361,25.21678188000078,53596.40660400001 2023-07-25,21:17:53.000,206,10970491,14325,0,1690319872,13138.735077779995,25.16038883999863,53596.41359112001 2023-07-25,21:17:54.000,206,10970429,13885,0,1690319873,13138.775495639995,25.2308801399995,53596.46948808 2023-07-25,21:17:55.000,206,10970436,14565,0,1690319874,13138.836122429995,25.244978399998217,53596.4764752 2023-07-25,21:17:56.000,206,10970456,14045,0,1690319875,13138.82938612,25.237929269998858,53596.4764752 2023-07-25,21:17:57.000,206,10970419,14325,0,1690319876,13138.876540289995,25.237929269998858,53596.5463464 2023-07-25,21:17:58.000,206,10970413,14325,0,1690319877,13138.957376009996,25.25907666000421,53596.56730776 2023-07-25,21:17:59.000,206,10970453,14525,0,1690319878,13138.957376009996,25.301371440000366,53596.53237216001 2023-07-25,21:18:00.000,206,10970416,14085,0,1690319879,13139.03147542,25.294322310001007,53596.58826912 2023-07-25,21:18:01.000,206,10970448,14245,0,1690319880,13139.078629589996,25.329567959997803,53596.609230480004 2023-07-25,21:18:02.000,206,10970416,14285,0,1690319881,13139.098838519996,25.329567959997803,53596.609230480004 2023-07-25,21:18:03.000,206,10970414,14045,0,1690319882,13139.112311140001,25.364813610001875,53596.70705016 2023-07-25,21:18:04.000,206,10970445,14365,0,1690319883,13139.166201619992,25.357764480002515,53596.65115320001 2023-07-25,21:18:05.000,206,10970455,14165,0,1690319884,13139.172937930001,25.39301012999931,53596.70006304001 2023-07-25,21:18:06.000,206,10970490,13965,0,1690319885,13139.220092099997,25.44940317000146,53596.67211456001 2023-07-25,21:18:07.000,206,10970474,14245,0,1690319886,13139.233564720002,25.477599689998897,53596.74198576001 2023-07-25,21:18:08.000,206,10970407,14365,0,1690319887,13139.253773650002,25.56923837999784,53596.70006304001 2023-07-25,21:18:09.000,206,10970410,14165,0,1690319888,13139.314400440002,25.61858229000063,53596.728011520005 2023-07-25,21:18:10.000,206,10970433,14085,0,1690319889,13139.213355790002,25.63268054999935,53596.72102440001 2023-07-25,21:18:11.000,206,10970402,14045,0,1690319890,13139.348081989992,25.6890735900015,53596.81185696 2023-07-25,21:18:12.000,206,10970487,14085,0,1690319891,13139.361554609997,25.68202446000214,53596.81884408001 2023-07-25,21:18:13.000,206,10970448,14205,0,1690319892,13139.408708779993,25.696122720000858,53596.83980544001 2023-07-25,21:18:14.000,206,10970443,14205,0,1690319893,13139.435654020002,25.73841750000429,53596.8258312 2023-07-25,21:18:15.000,206,10970491,14085,0,1690319894,13139.482808189998,25.717270109998935,53596.8607668 2023-07-25,21:18:16.000,206,10970432,14205,0,1690319895,13139.455862950002,25.703171850000217,53596.776921360004 2023-07-25,21:18:17.000,206,10970412,14205,0,1690319896,13139.577116529988,25.780712280000444,53596.83281832 2023-07-25,21:18:18.000,206,10970425,14405,0,1690319897,13139.577116529988,25.815957930004515,53596.81185696 2023-07-25,21:18:19.000,206,10970417,14325,0,1690319898,13139.583852839998,25.879400099998747,53596.86775392001 2023-07-25,21:18:20.000,206,10970401,14285,0,1690319899,13139.637743319989,25.928744010001537,53596.91666376001 2023-07-25,21:18:21.000,206,10970430,14245,0,1690319900,13139.671424869994,25.992186180003046,53596.930638 2023-07-25,21:18:22.000,206,10970417,14245,0,1690319901,13139.664688559998,26.0344809599992,53596.97256072 2023-07-25,21:18:23.000,206,10970465,14285,0,1690319902,13139.637743319989,26.08382487000199,53596.93762512001 2023-07-25,21:18:24.000,206,10970465,14405,0,1690319903,13139.664688559998,26.119070519998786,53596.98653496001 2023-07-25,21:18:25.000,206,10970408,14365,0,1690319904,13139.732051659994,26.126119649998145,53597.063393280005 2023-07-25,21:18:26.000,206,10970443,14405,0,1690319905,13139.77920582999,26.126119649998145,53597.10531600001 2023-07-25,21:18:27.000,206,10970431,14365,0,1690319906,13139.75899689999,26.13316878000478,53597.08435464001 2023-07-25,21:18:28.000,206,10970433,14125,0,1690319907,13139.77920582999,26.13316878000478,53597.12627736001 2023-07-25,21:18:29.000,206,10970436,14085,0,1690319908,13139.88698679,26.112021389999427,53597.22409704001 2023-07-25,21:18:30.000,206,10970417,14205,0,1690319909,13139.934140959995,26.1472670400035,53597.28698112 2023-07-25,21:18:31.000,206,10970481,14125,0,1690319910,13139.96108619999,26.196610949999013,53597.26601976 2023-07-25,21:18:32.000,206,10970429,14485,0,1690319911,13139.88698679,26.25300399000116,53597.2101228 2023-07-25,21:18:33.000,206,10970471,14365,0,1690319912,13139.96108619999,26.295298770004592,53597.20313568001 2023-07-25,21:18:34.000,206,10970402,14245,0,1690319913,13139.96108619999,26.365790069998184,53597.29396824001 2023-07-25,21:18:35.000,206,10970437,14405,0,1690319914,13140.0284493,26.408084850001615,53597.32890384 2023-07-25,21:18:36.000,206,10970452,14205,0,1690319915,13140.035185609995,26.45037962999777,53597.3149296 2023-07-25,21:18:37.000,206,10970435,14045,0,1690319916,13140.06213084999,26.527920059997996,53597.300955360006 2023-07-25,21:18:38.000,206,10970423,14205,0,1690319917,13140.18338442999,26.54201832000399,53597.37781368 2023-07-25,21:18:39.000,206,10970437,14405,0,1690319918,13140.223802289991,26.577263970000786,53597.37082656001 2023-07-25,21:18:40.000,206,10970468,14525,0,1690319919,13140.304638009991,26.619558750004217,53597.34287808001 2023-07-25,21:18:41.000,206,10970439,14205,0,1690319920,13140.392210040001,26.584313100000145,53597.36383944 2023-07-25,21:18:42.000,206,10970443,14005,0,1690319921,13140.452836830002,26.690050049997808,53597.32890384 2023-07-25,21:18:43.000,206,10970440,14285,0,1690319922,13140.533672550002,26.760541349998675,53597.36383944 2023-07-25,21:18:44.000,206,10970441,14005,0,1690319923,13140.614508270002,26.816934390000824,53597.51056896001 2023-07-25,21:18:45.000,206,10970398,14285,0,1690319924,13140.742498159998,26.91562220999913,53597.55947880001 2023-07-25,21:18:46.000,206,10970456,14325,0,1690319925,13140.857015429989,26.993162639999355,53597.58044016001 2023-07-25,21:18:47.000,206,10970465,14445,0,1690319926,13140.971532699994,27.014310030004708,53597.55947880001 2023-07-25,21:18:48.000,206,10970403,14325,0,1690319927,13140.951323769994,27.0848013299983,53597.51056896001 2023-07-25,21:18:49.000,206,10970481,14205,0,1690319928,13141.112995209995,27.13414524000109,53597.55249168 2023-07-25,21:18:50.000,206,10970441,14165,0,1690319929,13141.18035830999,27.17644002000452,53597.566465920005 2023-07-25,21:18:51.000,206,10970405,14125,0,1690319930,13141.32855713,27.268078710003465,53597.62935000001 2023-07-25,21:18:52.000,206,10970461,14285,0,1690319931,13141.375711299996,27.35266827000305,53597.615375760004 2023-07-25,21:18:53.000,206,10970404,14485,0,1690319932,13141.49022857,27.373815660001128,53597.62236288 2023-07-25,21:18:54.000,206,10970389,14525,0,1690319933,13141.658636319997,27.437257830002636,53597.72716968001 2023-07-25,21:18:55.000,206,10970454,14405,0,1690319934,13141.759680969997,27.430208700003277,53597.74813104001 2023-07-25,21:18:56.000,206,10970456,14325,0,1690319935,13141.853989310002,27.472503479999432,53597.83197648 2023-07-25,21:18:57.000,206,10970428,14445,0,1690319936,13141.955033959988,27.53594565000094,53597.81800224 2023-07-25,21:18:58.000,206,10970405,13965,0,1690319937,13142.130178019994,27.57824043000437,53597.86691208 2023-07-25,21:18:59.000,206,10970409,14245,0,1690319938,13142.231222669994,27.627584339999885,53597.93678328 2023-07-25,21:19:00.000,206,10970438,14125,0,1690319939,13142.251431599994,27.669879120003316,53597.950757520004 2023-07-25,21:19:01.000,206,10970437,14365,0,1690319940,13142.37942148999,27.676928250002675,53598.04159008001 2023-07-25,21:19:02.000,206,10970399,14245,0,1690319941,13142.433311969995,27.72627215999819,53598.09049992001 2023-07-25,21:19:03.000,206,10970448,14325,0,1690319942,13142.56130185999,27.70512477000011,53598.118448400004 2023-07-25,21:19:04.000,206,10970445,14405,0,1690319943,13142.68929175,27.71922302999883,53598.153384 2023-07-25,21:19:05.000,206,10970424,14285,0,1690319944,13142.776863779996,27.740370420004183,53598.00665448 2023-07-25,21:19:06.000,206,10970434,14365,0,1690319945,13142.952007840002,27.76151781000226,53598.09748704 2023-07-25,21:19:07.000,206,10970444,14245,0,1690319946,13143.086734039993,27.803812589998415,53598.251203679996 2023-07-25,21:19:08.000,206,10970444,14605,0,1690319947,13143.113679280003,27.846107370001846,53598.32107488 2023-07-25,21:19:09.000,206,10970429,14285,0,1690319948,13143.147360829993,27.853156500001205,53598.34902336001 2023-07-25,21:19:10.000,206,10970467,14525,0,1690319949,13143.167569759993,27.902500410003995,53598.34203624 2023-07-25,21:19:11.000,206,10970449,14485,0,1690319950,13143.255141789989,27.867254759999923,53598.418894559996 2023-07-25,21:19:12.000,206,10970440,14245,0,1690319951,13143.342713819999,27.888402149998,53598.4328688 2023-07-25,21:19:13.000,206,10970414,14205,0,1690319952,13143.511121569994,27.93774606000079,53598.50972712 2023-07-25,21:19:14.000,206,10970419,14045,0,1690319953,13143.59869359999,27.965942579998227,53598.586585439996 2023-07-25,21:19:15.000,206,10970437,14565,0,1690319954,13143.652584079995,28.0011882300023,53598.50972712 2023-07-25,21:19:16.000,206,10970437,14285,0,1690319955,13143.82099182999,28.008237360001658,53598.62850816 2023-07-25,21:19:17.000,206,10970414,14565,0,1690319956,13143.955718029996,27.98004084000422,53598.68440512001 2023-07-25,21:19:18.000,206,10970425,14285,0,1690319957,13143.975926959996,27.95184431999951,53598.7472892 2023-07-25,21:19:19.000,206,10970474,14325,0,1690319958,13144.029817440001,27.888402149998,53598.740302080005 2023-07-25,21:19:20.000,206,10970429,14245,0,1690319959,13144.103916849992,27.846107370001846,53598.8171604 2023-07-25,21:19:21.000,206,10970442,14165,0,1690319960,13144.211697810002,27.782665200000338,53598.82414752 2023-07-25,21:19:22.000,206,10970425,14325,0,1690319961,13144.272324600002,27.796763459999056,53598.83812176 2023-07-25,21:19:23.000,206,10970448,14405,0,1690319962,13144.306006149993,27.77561607000098,53598.91498008 2023-07-25,21:19:24.000,206,10970430,14245,0,1690319963,13144.433996039988,27.796763459999056,53598.956902800004 2023-07-25,21:19:25.000,206,10970426,14245,0,1690319964,13144.454204969988,27.810861719997774,53599.00581264 2023-07-25,21:19:26.000,206,10970421,14245,0,1690319965,13144.481150209998,27.789714329999697,53598.9918384 2023-07-25,21:19:27.000,206,10970471,14125,0,1690319966,13144.555249619989,27.747419550003542,53599.05472248 2023-07-25,21:19:28.000,206,10970399,14245,0,1690319967,13144.609140099994,27.676928250002675,53599.06869672001 2023-07-25,21:19:29.000,206,10970434,14165,0,1690319968,13144.730393679994,27.648731729997962,53599.075683840005 2023-07-25,21:19:30.000,206,10970464,14205,0,1690319969,13144.75733891999,27.620535210000526,53599.08267096 2023-07-25,21:19:31.000,206,10970440,14205,0,1690319970,13144.85838356999,27.5429947800003,53599.15952928 2023-07-25,21:19:32.000,206,10970427,14245,0,1690319971,13144.9459556,27.500700000004144,53599.194464880005 2023-07-25,21:19:33.000,206,10970426,14245,0,1690319972,13145.02005500999,27.472503479999432,53599.22241336 2023-07-25,21:19:34.000,206,10970410,14125,0,1690319973,13145.12783597,27.458405220000714,53599.30625880001 2023-07-25,21:19:35.000,206,10970416,14045,0,1690319974,13145.242353239992,27.409061309997924,53599.29927168 2023-07-25,21:19:36.000,206,10970444,14125,0,1690319975,13145.296243719997,27.34561914000369,53599.25036184 2023-07-25,21:19:37.000,206,10970496,14285,0,1690319976,13145.451178850002,27.331520879997697,53599.40407848001 2023-07-25,21:19:38.000,206,10970483,14725,0,1690319977,13145.545487189993,27.261029580004106,53599.39010424 2023-07-25,21:19:39.000,206,10970441,14405,0,1690319978,13145.639795529998,27.211685670001316,53599.411065600005 2023-07-25,21:19:40.000,206,10970475,14325,0,1690319979,13145.673477079989,27.232833059999393,53599.46696256 2023-07-25,21:19:41.000,206,10970433,14605,0,1690319980,13145.700422319998,27.204636540001957,53599.49491104 2023-07-25,21:19:42.000,206,10970434,14325,0,1690319981,13145.761049109999,27.169390889997885,53599.529846640005 2023-07-25,21:19:43.000,206,10970457,14125,0,1690319982,13145.774521729989,27.169390889997885,53599.578756480005 2023-07-25,21:19:44.000,206,10970385,14485,0,1690319983,13145.83514851999,27.105948720003653,53599.578756480005 2023-07-25,21:19:45.000,206,10970421,14325,0,1690319984,13145.862093759999,27.105948720003653,53599.54382088 2023-07-25,21:19:46.000,206,10970445,14365,0,1690319985,13145.94292948,27.063653940000222,53599.592730719996 2023-07-25,21:19:47.000,206,10970429,14045,0,1690319986,13146.05744674999,27.035457420002786,53599.62067920001 2023-07-25,21:19:48.000,206,10970453,13965,0,1690319987,13146.20564557,26.972015250001277,53599.73247312 2023-07-25,21:19:49.000,206,10970460,14325,0,1690319988,13146.273008669996,26.972015250001277,53599.70452464 2023-07-25,21:19:50.000,206,10970472,14165,0,1690319989,13146.340371769991,26.866278300003614,53599.67657616 2023-07-25,21:19:51.000,206,10970432,14165,0,1690319990,13146.414471179996,26.859229170004255,53599.80933144001 2023-07-25,21:19:52.000,206,10970477,14245,0,1690319991,13146.448152730001,26.88742569000169,53599.746447360005 2023-07-25,21:19:53.000,206,10970418,14405,0,1690319992,13146.508779520002,26.852180040004896,53599.746447360005 2023-07-25,21:19:54.000,206,10970451,14405,0,1690319993,13146.508779520002,26.852180040004896,53599.80234432 2023-07-25,21:19:55.000,206,10970418,14365,0,1690319994,13146.576142619997,26.8380817799989,53599.85824128001 2023-07-25,21:19:56.000,206,10970415,14205,0,1690319995,13146.609824170002,26.809885260001465,53599.963048080004 2023-07-25,21:19:57.000,206,10970436,14325,0,1690319996,13146.623296789992,26.78168874000403,53599.99099656 2023-07-25,21:19:58.000,206,10970449,13885,0,1690319997,13146.636769409997,26.77463961000467,53599.93509960001 2023-07-25,21:19:59.000,206,10970437,14325,0,1690319998,13146.670450960002,26.795787000002747,53599.94907384 2023-07-25,21:20:00.000,206,10970469,14205,0,1690319999,13146.636769409997,26.788737870003388,53600.01894504 2023-07-25,21:20:01.000,206,10970470,14645,0,1690320000,13146.643505719992,26.831032649999543,53600.06086776 2023-07-25,21:20:02.000,206,10970467,14165,0,1690320001,13146.630033100002,26.880376560002333,53600.04689352 2023-07-25,21:20:03.000,206,10970425,14445,0,1690320002,13146.650242030002,26.852180040004896,53600.06785488 2023-07-25,21:20:04.000,206,10970451,14405,0,1690320003,13146.724341439993,26.8380817799989,53600.130738960004 2023-07-25,21:20:05.000,206,10970436,14365,0,1690320004,13146.710868820002,26.859229170004255,53600.200610160005 2023-07-25,21:20:06.000,206,10970518,14285,0,1690320005,13146.710868820002,26.964966120001918,53600.200610160005 2023-07-25,21:20:07.000,206,10970493,14445,0,1690320006,13146.683923579993,26.972015250001277,53600.12375184001 2023-07-25,21:20:08.000,206,10970405,14045,0,1690320007,13146.764759299993,27.021359160004067,53600.200610160005 2023-07-25,21:20:09.000,206,10970438,14605,0,1690320008,13146.845595019993,27.049555680001504,53600.2145844 2023-07-25,21:20:10.000,206,10970422,14325,0,1690320009,13146.912958119989,27.0848013299983,53600.2844556 2023-07-25,21:20:11.000,206,10970478,14365,0,1690320010,13146.912958119989,27.098899590004294,53600.319391200006 2023-07-25,21:20:12.000,206,10970419,14285,0,1690320011,13146.926430739994,27.14119437000045,53600.29144272001 2023-07-25,21:20:13.000,206,10970413,14045,0,1690320012,13146.966848599994,27.105948720003653,53600.319391200006 2023-07-25,21:20:14.000,206,10970426,14165,0,1690320013,13147.020739079999,27.12004698000237,53600.3543268 2023-07-25,21:20:15.000,206,10970458,14165,0,1690320014,13147.061156939999,27.13414524000109,53600.38926240001 2023-07-25,21:20:16.000,206,10970458,14365,0,1690320015,13147.088102179994,27.13414524000109,53600.37528816 2023-07-25,21:20:17.000,206,10970455,14285,0,1690320016,13147.101574799999,27.18348915000388,53600.45214648 2023-07-25,21:20:18.000,206,10970440,14205,0,1690320017,13147.13525634999,27.17644002000452,53600.47310784 2023-07-25,21:20:19.000,206,10970448,14285,0,1690320018,13147.23630099999,27.261029580004106,53600.535991920005 2023-07-25,21:20:20.000,206,10970418,14165,0,1690320019,13147.24303731,27.282176970002183,53600.5639404 2023-07-25,21:20:21.000,206,10970447,14365,0,1690320020,13147.249773619995,27.31742261999898,53600.60586312001 2023-07-25,21:20:22.000,206,10970435,14205,0,1690320021,13147.229564689995,27.394963049999205,53600.60586312001 2023-07-25,21:20:23.000,206,10970408,14285,0,1690320022,13147.101574799999,27.458405220000714,53600.59188888 2023-07-25,21:20:24.000,206,10970422,14285,0,1690320023,13147.081365869999,27.48660173999815,53600.633811600004 2023-07-25,21:20:25.000,206,10970480,14365,0,1690320024,13147.027475389994,27.521847390002222,53600.66176008 2023-07-25,21:20:26.000,206,10970468,14445,0,1690320025,13146.960112289999,27.5429947800003,53600.71765704 2023-07-25,21:20:27.000,206,10970411,14165,0,1690320026,13146.872540259988,27.5429947800003,53600.72464416001 2023-07-25,21:20:28.000,206,10970462,14205,0,1690320027,13146.953375979989,27.564142169998377,53600.703682800005 2023-07-25,21:20:29.000,206,10970443,14565,0,1690320028,13147.014002769989,27.507749130003504,53600.73163128 2023-07-25,21:20:30.000,206,10970425,14325,0,1690320029,13147.000530149999,27.571191299997736,53600.74560552001 2023-07-25,21:20:31.000,206,10970399,14125,0,1690320030,13146.966848599994,27.571191299997736,53600.75957976 2023-07-25,21:20:32.000,206,10970429,14205,0,1690320031,13146.933167049989,27.58528956000373,53600.74560552001 2023-07-25,21:20:33.000,206,10970454,14325,0,1690320032,13146.751286680003,27.662829990003956,53600.66176008 2023-07-25,21:20:34.000,206,10970434,14405,0,1690320033,13146.683923579993,27.691026510001393,53600.703682800005 2023-07-25,21:20:35.000,206,10970430,14245,0,1690320034,13146.596351549997,27.698075640000752,53600.7386184 2023-07-25,21:20:36.000,206,10970460,14085,0,1690320035,13146.495306899997,27.747419550003542,53600.74560552001 2023-07-25,21:20:37.000,206,10970455,14365,0,1690320036,13146.380789629991,27.740370420004183,53600.68970856 2023-07-25,21:20:38.000,206,10970443,14205,0,1690320037,13146.407734870001,27.7544686800029,53600.74560552001 2023-07-25,21:20:39.000,206,10970407,14445,0,1690320038,13146.30669022,27.747419550003542,53600.72464416001 2023-07-25,21:20:40.000,206,10970455,14045,0,1690320039,13146.28648129,27.740370420004183,53600.67573432001 2023-07-25,21:20:41.000,206,10970488,14125,0,1690320040,13146.25953604999,27.71217389999947,53600.71066992 2023-07-25,21:20:42.000,206,10970406,14445,0,1690320041,13146.192172949995,27.733321290004824,53600.598876 2023-07-25,21:20:43.000,206,10970396,14205,0,1690320042,13146.171964019995,27.796763459999056,53600.61983736 2023-07-25,21:20:44.000,206,10970432,14405,0,1690320043,13146.212381879996,27.77561607000098,53600.71765704 2023-07-25,21:20:45.000,206,10970447,14605,0,1690320044,13146.15849139999,27.782665200000338,53600.67573432001 2023-07-25,21:20:46.000,206,10970396,14645,0,1690320045,13146.16522771,27.803812589998415,53600.62682448001 2023-07-25,21:20:47.000,206,10970506,14365,0,1690320046,13146.07765567999,27.853156500001205,53600.54297904 2023-07-25,21:20:48.000,206,10970462,14285,0,1690320047,13145.98334734,27.88135301999864,53600.64079872 2023-07-25,21:20:49.000,206,10970445,14245,0,1690320048,13145.99681995999,27.94479519000015,53600.62682448001 2023-07-25,21:20:50.000,206,10970406,14165,0,1690320049,13145.95640209999,27.98004084000422,53600.5639404 2023-07-25,21:20:51.000,206,10970448,14365,0,1690320050,13145.929456859994,28.0011882300023,53600.52900480001 2023-07-25,21:20:52.000,206,10970424,14165,0,1690320051,13145.90251162,28.029384749999736,53600.535991920005 2023-07-25,21:20:53.000,206,10970491,14325,0,1690320052,13145.97661102999,28.029384749999736,53600.57791464001 2023-07-25,21:20:54.000,206,10970440,14285,0,1690320053,13146.0237652,28.043483009998454,53600.52900480001 2023-07-25,21:20:55.000,206,10970433,14365,0,1690320054,13146.00355627,28.092826920001244,53600.4940692 2023-07-25,21:20:56.000,206,10970435,14085,0,1690320055,13146.0237652,28.057581270004448,53600.54996616 2023-07-25,21:20:57.000,206,10970392,14485,0,1690320056,13145.98334734,28.092826920001244,53600.43817224001 2023-07-25,21:20:58.000,206,10970461,14325,0,1690320057,13145.95640209999,28.078728660002525,53600.43817224001 2023-07-25,21:20:59.000,206,10970455,14525,0,1690320058,13145.99681995999,28.12102343999868,53600.43817224001 2023-07-25,21:21:00.000,206,10970428,14485,0,1690320059,13146.050710439995,28.191514739999548,53600.4940692 2023-07-25,21:21:01.000,206,10970416,14405,0,1690320060,13146.131546159995,28.17741648000083,53600.52201768 2023-07-25,21:21:02.000,206,10970449,14325,0,1690320061,13146.151755089995,28.23380952000298,53600.54996616 2023-07-25,21:21:03.000,206,10970395,14365,0,1690320062,13146.151755089995,28.262006040000415,53600.43118512 2023-07-25,21:21:04.000,206,10970363,14405,0,1690320063,13146.212381879996,28.262006040000415,53600.45913360001 2023-07-25,21:21:05.000,206,10970444,14405,0,1690320064,13146.23932711999,28.262006040000415,53600.45913360001 2023-07-25,21:21:06.000,206,10970491,14245,0,1690320065,13146.293217599996,28.240858650002338,53600.43118512 2023-07-25,21:21:07.000,206,10970417,14125,0,1690320066,13146.23932711999,28.22676039000362,53600.39624952 2023-07-25,21:21:08.000,206,10970443,14365,0,1690320067,13146.299953909991,28.304300820003846,53600.50105632 2023-07-25,21:21:09.000,206,10970449,14405,0,1690320068,13146.313426529996,28.311349950003205,53600.50105632 2023-07-25,21:21:10.000,206,10970406,14565,0,1690320069,13146.293217599996,28.39593951000279,53600.487082080006 2023-07-25,21:21:11.000,206,10970434,14405,0,1690320070,13146.279744979991,28.438234289998945,53600.50804344001 2023-07-25,21:21:12.000,206,10970424,14565,0,1690320071,13146.15849139999,28.52282384999853,53600.43817224001 2023-07-25,21:21:13.000,206,10970447,14245,0,1690320072,13146.16522771,28.56511863000196,53600.515030560004 2023-07-25,21:21:14.000,206,10970416,14325,0,1690320073,13146.18543664,28.57921689000068,53600.52900480001 2023-07-25,21:21:15.000,206,10970422,14005,0,1690320074,13146.08439199,28.63560993000283,53600.50105632 2023-07-25,21:21:16.000,206,10970464,14245,0,1690320075,13146.09786460999,28.663806450000266,53600.50804344001 2023-07-25,21:21:17.000,206,10970441,14005,0,1690320076,13146.11807353999,28.649708190001547,53600.55695328001 2023-07-25,21:21:18.000,206,10970394,14685,0,1690320077,13146.131546159995,28.692002969997702,53600.5639404 2023-07-25,21:21:19.000,206,10970410,14645,0,1690320078,13146.11807353999,28.713150360003056,53600.487082080006 2023-07-25,21:21:20.000,206,10970424,14245,0,1690320079,13146.04397413,28.76954339999793,53600.50804344001 2023-07-25,21:21:21.000,206,10970458,14325,0,1690320080,13145.98334734,28.783641660003923,53600.57791464001 2023-07-25,21:21:22.000,206,10970447,14245,0,1690320081,13145.862093759999,28.86118209000415,53600.50105632 2023-07-25,21:21:23.000,206,10970455,13925,0,1690320082,13145.781258039999,28.92462425999838,53600.52201768 2023-07-25,21:21:24.000,206,10970413,14045,0,1690320083,13145.734103869989,28.98101730000053,53600.5639404 2023-07-25,21:21:25.000,206,10970451,14205,0,1690320084,13145.673477079989,29.058557730000757,53600.59188888 2023-07-25,21:21:26.000,206,10970412,14445,0,1690320085,13145.606113979993,29.107901640003547,53600.5639404 2023-07-25,21:21:27.000,206,10970487,14205,0,1690320086,13145.444442539992,29.185442070003774,53600.43118512 2023-07-25,21:21:28.000,206,10970491,14245,0,1690320087,13145.437706229997,29.27708076000272,53600.50804344001 2023-07-25,21:21:29.000,206,10970435,14365,0,1690320088,13145.370343130002,29.347572060003586,53600.487082080006 2023-07-25,21:21:30.000,206,10970405,14525,0,1690320089,13145.195199069996,29.38986683999974,53600.34035256001 2023-07-25,21:21:31.000,206,10970487,14445,0,1690320090,13145.222144309992,29.460358140000608,53600.47310784 2023-07-25,21:21:32.000,206,10970424,14165,0,1690320091,13145.121099659991,29.49560379000468,53600.48009496001 2023-07-25,21:21:33.000,206,10970468,14205,0,1690320092,13145.08741811,29.551996829999553,53600.50804344001 2023-07-25,21:21:34.000,206,10970454,14245,0,1690320093,13144.98637346,29.62953725999978,53600.424198 2023-07-25,21:21:35.000,206,10970405,14605,0,1690320094,13144.99984607999,29.643635519998497,53600.466120720004 2023-07-25,21:21:36.000,206,10970476,14325,0,1690320095,13144.952691909995,29.700028560000646,53600.36131392001 2023-07-25,21:21:37.000,206,10970472,14165,0,1690320096,13144.90553774,29.714126819999365,53600.43817224001 2023-07-25,21:21:38.000,206,10970472,14405,0,1690320097,13144.831438329995,29.777568990000873,53600.40323664 2023-07-25,21:21:39.000,206,10970491,14165,0,1690320098,13144.77754784999,29.81281463999767,53600.39624952 2023-07-25,21:21:40.000,206,10970450,14365,0,1690320099,13144.78428416,29.883305939998536,53600.43817224001 2023-07-25,21:21:41.000,206,10970422,14245,0,1690320100,13144.71692105999,29.91150246000325,53600.417210880005 2023-07-25,21:21:42.000,206,10970457,14045,0,1690320101,13144.72365737,29.932649850001326,53600.36131392001 2023-07-25,21:21:43.000,206,10970469,14405,0,1690320102,13144.689975819994,29.946748110000044,53600.29144272001 2023-07-25,21:21:44.000,206,10970476,14565,0,1690320103,13144.791020469995,29.939698980000685,53600.36131392001 2023-07-25,21:21:45.000,206,10970407,14005,0,1690320104,13144.82470202,29.960846369998762,53600.33336544 2023-07-25,21:21:46.000,206,10970435,14205,0,1690320105,13144.82470202,29.946748110000044,53600.33336544 2023-07-25,21:21:47.000,206,10970464,14325,0,1690320106,13144.78428416,30.01723941000091,53600.34035256001 2023-07-25,21:21:48.000,206,10970440,13965,0,1690320107,13144.730393679994,30.02428854000027,53600.30541696 2023-07-25,21:21:49.000,206,10970475,14325,0,1690320108,13144.77754784999,29.996092020002834,53600.34035256001 2023-07-25,21:21:50.000,206,10970418,14365,0,1690320109,13144.770811539995,30.01723941000091,53600.38926240001 2023-07-25,21:21:51.000,206,10970462,14325,0,1690320110,13144.642821649999,30.02428854000027,53600.27048136001 2023-07-25,21:21:52.000,206,10970454,14245,0,1690320111,13144.689975819994,30.010190280001552,53600.37528816 2023-07-25,21:21:53.000,206,10970449,14165,0,1690320112,13144.649557959994,29.981993760004116,53600.32637832 2023-07-25,21:21:54.000,206,10970483,14045,0,1690320113,13144.71692105999,29.996092020002834,53600.38227528 2023-07-25,21:21:55.000,206,10970472,14405,0,1690320114,13144.770811539995,29.96789549999812,53600.41022376001 2023-07-25,21:21:56.000,206,10970471,14285,0,1690320115,13144.85838356999,29.90445333000389,53600.38926240001 2023-07-25,21:21:57.000,206,10970450,14445,0,1690320116,13144.85838356999,29.84806029000174,53600.368301040005 2023-07-25,21:21:58.000,206,10970429,14365,0,1690320117,13144.993109769995,29.79166724999959,53600.466120720004 2023-07-25,21:21:59.000,206,10970449,14565,0,1690320118,13144.95942821999,29.81281463999767,53600.319391200006 2023-07-25,21:22:00.000,206,10970467,14485,0,1690320119,13145.04700025,29.721175949998724,53600.36131392001 2023-07-25,21:22:01.000,206,10970477,14125,0,1690320120,13145.08741811,29.714126819999365,53600.33336544 2023-07-25,21:22:02.000,206,10970468,14205,0,1690320121,13145.10762704,29.685930300001928,53600.368301040005 2023-07-25,21:22:03.000,206,10970460,14565,0,1690320122,13145.134572279996,29.66478291000385,53600.32637832 2023-07-25,21:22:04.000,206,10970510,14405,0,1690320123,13145.255825859997,29.62248813000042,53600.424198 2023-07-25,21:22:05.000,206,10970424,14525,0,1690320124,13145.350134200002,29.643635519998497,53600.417210880005 2023-07-25,21:22:06.000,206,10970471,14245,0,1690320125,13145.370343130002,29.62953725999978,53600.43817224001 2023-07-25,21:22:07.000,206,10970443,14725,0,1690320126,13145.363606819992,29.636586389999138,53600.368301040005 2023-07-25,21:22:08.000,206,10970500,14245,0,1690320127,13145.451178850002,29.587242480003624,53600.424198 2023-07-25,21:22:09.000,206,10970461,14445,0,1690320128,13145.498333019998,29.601340740002342,53600.466120720004 2023-07-25,21:22:10.000,206,10970432,14365,0,1690320129,13145.511805640002,29.587242480003624,53600.417210880005 2023-07-25,21:22:11.000,206,10970410,14405,0,1690320130,13145.592641359988,29.544947700000193,53600.515030560004 2023-07-25,21:22:12.000,206,10970447,14365,0,1690320131,13145.633059219988,29.481505529998685,53600.52201768 2023-07-25,21:22:13.000,206,10970483,14325,0,1690320132,13145.727367559994,29.467407269999967,53600.57791464001 2023-07-25,21:22:14.000,206,10970480,14485,0,1690320133,13145.747576489994,29.43216162000317,53600.64079872 2023-07-25,21:22:15.000,206,10970446,14005,0,1690320134,13145.781258039999,29.425112490003812,53600.54297904 2023-07-25,21:22:16.000,206,10970426,14205,0,1690320135,13145.841884829999,29.347572060003586,53600.598876 2023-07-25,21:22:17.000,206,10970459,14245,0,1690320136,13145.94292948,29.25593337000464,53600.61285024 2023-07-25,21:22:18.000,206,10970417,14805,0,1690320137,13145.94292948,29.25593337000464,53600.66176008 2023-07-25,21:22:19.000,206,10970446,14365,0,1690320138,13145.92272055,29.22068772000057,53600.654772960006 2023-07-25,21:22:20.000,206,10970463,14285,0,1690320139,13146.00355627,29.17134380999778,53600.72464416001 2023-07-25,21:22:21.000,206,10970506,14405,0,1690320140,13146.09786460999,29.100852510004188,53600.79451536001 2023-07-25,21:22:22.000,206,10970475,14125,0,1690320141,13146.111337229995,29.086754249998194,53600.75957976 2023-07-25,21:22:23.000,206,10970427,14165,0,1690320142,13146.151755089995,29.058557730000757,53600.822463840006 2023-07-25,21:22:24.000,206,10970472,14205,0,1690320143,13146.2258545,28.98806642999989,53600.822463840006 2023-07-25,21:22:25.000,206,10970462,14565,0,1690320144,13146.252799739996,28.98101730000053,53600.871373680005 2023-07-25,21:22:26.000,206,10970491,14285,0,1690320145,13146.273008669996,28.92462425999838,53600.83643808 2023-07-25,21:22:27.000,206,10970414,14325,0,1690320146,13146.2258545,28.896427740000945,53600.8783608 2023-07-25,21:22:28.000,206,10970469,14285,0,1690320147,13146.26627236,28.832985569999437,53600.92727064 2023-07-25,21:22:29.000,206,10970494,14365,0,1690320148,13146.299953909991,28.783641660003923,53601.03207744001 2023-07-25,21:22:30.000,206,10970461,14045,0,1690320149,13146.28648129,28.677904709998984,53601.00412896 2023-07-25,21:22:31.000,206,10970431,13885,0,1690320150,13146.26627236,28.649708190001547,53601.0530388 2023-07-25,21:22:32.000,206,10970449,14445,0,1690320151,13146.18543664,28.57921689000068,53601.08098728001 2023-07-25,21:22:33.000,206,10970470,14005,0,1690320152,13146.14501878,28.508725589999813,53601.02509032 2023-07-25,21:22:34.000,206,10970485,14405,0,1690320153,13146.11807353999,28.40298864000215,53601.03207744001 2023-07-25,21:22:35.000,206,10970439,14205,0,1690320154,13146.11807353999,28.35364472999936,53601.08098728001 2023-07-25,21:22:36.000,206,10970499,14405,0,1690320155,13146.16522771,28.29020255999785,53601.09496152 2023-07-25,21:22:37.000,206,10970486,14125,0,1690320156,13146.15849139999,28.205612999998266,53601.1927812 2023-07-25,21:22:38.000,206,10970493,14365,0,1690320157,13146.18543664,28.17741648000083,53601.21374256 2023-07-25,21:22:39.000,206,10970473,14205,0,1690320158,13146.070919369995,28.071679530003166,53601.15085848001 2023-07-25,21:22:40.000,206,10970489,14285,0,1690320159,13146.070919369995,28.008237360001658,53601.185794080004 2023-07-25,21:22:41.000,206,10970449,14485,0,1690320160,13146.05744674999,27.916598670002713,53601.21374256 2023-07-25,21:22:42.000,206,10970443,14045,0,1690320161,13145.95640209999,27.88135301999864,53601.15085848001 2023-07-25,21:22:43.000,206,10970473,14045,0,1690320162,13145.89577530999,27.860205630000564,53601.12291 2023-07-25,21:22:44.000,206,10970493,14245,0,1690320163,13145.98334734,27.810861719997774,53601.28361376 2023-07-25,21:22:45.000,206,10970494,14245,0,1690320164,13145.97661102999,27.740370420004183,53601.3325236 2023-07-25,21:22:46.000,206,10970501,14285,0,1690320165,13145.969874719995,27.683977380002034,53601.31854936001 2023-07-25,21:22:47.000,206,10970436,14245,0,1690320166,13145.94292948,27.669879120003316,53601.24169104 2023-07-25,21:22:48.000,206,10970464,14085,0,1690320167,13145.95640209999,27.620535210000526,53601.27662664001 2023-07-25,21:22:49.000,206,10970445,14205,0,1690320168,13145.949665789994,27.55004390999966,53601.26963952 2023-07-25,21:22:50.000,206,10970462,14645,0,1690320169,13146.00355627,27.53594565000094,53601.304575120004 2023-07-25,21:22:51.000,206,10970425,14445,0,1690320170,13146.00355627,27.55004390999966,53601.36745920001 2023-07-25,21:22:52.000,206,10970470,14565,0,1690320171,13146.010292579995,27.521847390002222,53601.41636904001 2023-07-25,21:22:53.000,206,10970429,14285,0,1690320172,13146.04397413,27.557093039999017,53601.38143344 2023-07-25,21:22:54.000,206,10970516,14445,0,1690320173,13146.11807353999,27.521847390002222,53601.5072016 2023-07-25,21:22:55.000,206,10970451,14285,0,1690320174,13146.12480985,27.606436950001807,53601.43034328 2023-07-25,21:22:56.000,206,10970461,14245,0,1690320175,13146.171964019995,27.613486080001167,53601.50021448 2023-07-25,21:22:57.000,206,10970432,14365,0,1690320176,13146.16522771,27.72627215999819,53601.38143344 2023-07-25,21:22:58.000,206,10970461,14205,0,1690320177,13146.212381879996,27.76151781000226,53601.4373304 2023-07-25,21:22:59.000,206,10970449,14245,0,1690320178,13146.30669022,27.782665200000338,53601.51418872001 2023-07-25,21:23:00.000,206,10970481,14365,0,1690320179,13146.421207489992,27.839058240002487,53601.591047040005 2023-07-25,21:23:01.000,206,10970456,14405,0,1690320180,13146.495306899997,27.902500410003995,53601.60502128 2023-07-25,21:23:02.000,206,10970493,14565,0,1690320181,13146.562669999992,27.972991710004862,53601.591047040005 2023-07-25,21:23:03.000,206,10970481,14245,0,1690320182,13146.582878929992,28.050532139997813,53601.54912432 2023-07-25,21:23:04.000,206,10970489,14125,0,1690320183,13146.690659890002,28.135121700004674,53601.66790536 2023-07-25,21:23:05.000,206,10970453,14165,0,1690320184,13146.784968229993,28.23380952000298,53601.72380232 2023-07-25,21:23:06.000,206,10970462,14485,0,1690320185,13146.912958119989,28.304300820003846,53601.7866864 2023-07-25,21:23:07.000,206,10970422,14085,0,1690320186,13146.906221809993,28.417086900000868,53601.74476368 2023-07-25,21:23:08.000,206,10970456,14525,0,1690320187,13146.973584909989,28.473479940003017,53601.84957048001 2023-07-25,21:23:09.000,206,10970427,14085,0,1690320188,13147.040948009999,28.57216776000132,53601.94739016001 2023-07-25,21:23:10.000,206,10970502,14205,0,1690320189,13147.088102179994,28.656757320000906,53601.926428800005 2023-07-25,21:23:11.000,206,10970449,14525,0,1690320190,13147.101574799999,28.776592530004564,53601.926428800005 2023-07-25,21:23:12.000,206,10970417,14165,0,1690320191,13147.13525634999,28.832985569999437,53601.996300000006 2023-07-25,21:23:13.000,206,10970424,14125,0,1690320192,13147.13525634999,28.97396817000117,53601.96835152001 2023-07-25,21:23:14.000,206,10970472,14445,0,1690320193,13147.148728969994,29.016262950004602,53601.98232576 2023-07-25,21:23:15.000,206,10970470,14125,0,1690320194,13147.19588313999,29.129049030001624,53602.05219696 2023-07-25,21:23:16.000,206,10970480,14165,0,1690320195,13147.18241052,29.241835109998647,53602.10809392 2023-07-25,21:23:17.000,206,10970481,14365,0,1690320196,13147.17567420999,29.27708076000272,53602.163990880006 2023-07-25,21:23:18.000,206,10970473,14285,0,1690320197,13147.128520039994,29.312326409999514,53602.15700376001 2023-07-25,21:23:19.000,206,10970437,14645,0,1690320198,13147.081365869999,29.418063360004453,53602.170978 2023-07-25,21:23:20.000,206,10970449,14365,0,1690320199,13146.980321219999,29.467407269999967,53602.163990880006 2023-07-25,21:23:21.000,206,10970443,14245,0,1690320200,13146.993793839989,29.523800310002116,53602.23386208001 2023-07-25,21:23:22.000,206,10970425,14365,0,1690320201,13146.960112289999,29.55904595999891,53602.13604240001 2023-07-25,21:23:23.000,206,10970448,14365,0,1690320202,13146.953375979989,29.62953725999978,53602.26879768 2023-07-25,21:23:24.000,206,10970476,14285,0,1690320203,13147.047684319994,29.62953725999978,53602.28975904 2023-07-25,21:23:25.000,206,10970445,14245,0,1690320204,13147.014002769989,29.707077690000006,53602.31770752 2023-07-25,21:23:26.000,206,10970482,14165,0,1690320205,13146.939903359998,29.728225079998083,53602.25482344001 2023-07-25,21:23:27.000,206,10970473,14285,0,1690320206,13146.919694429998,29.784618120000232,53602.359630240004 2023-07-25,21:23:28.000,206,10970482,14245,0,1690320207,13146.879276569998,29.80576550999831,53602.40854008 2023-07-25,21:23:29.000,206,10970477,14085,0,1690320208,13146.818649779998,29.869207679999818,53602.38757872 2023-07-25,21:23:30.000,206,10970453,14405,0,1690320209,13146.818649779998,29.89740420000453,53602.33866888 2023-07-25,21:23:31.000,206,10970420,14405,0,1690320210,13146.906221809993,29.960846369998762,53602.38757872 2023-07-25,21:23:32.000,206,10970523,14525,0,1690320211,13146.980321219999,29.974944630004757,53602.35264312001 2023-07-25,21:23:33.000,206,10970485,14245,0,1690320212,13147.027475389994,29.996092020002834,53602.37360448001 2023-07-25,21:23:34.000,206,10970469,14045,0,1690320213,13147.05442062999,30.010190280001552,53602.4155272 2023-07-25,21:23:35.000,206,10970419,14125,0,1690320214,13147.007266459994,30.03838679999899,53602.4155272 2023-07-25,21:23:36.000,206,10970430,14285,0,1690320215,13147.047684319994,30.02428854000027,53602.35264312001 2023-07-25,21:23:37.000,206,10970452,14605,0,1690320216,13147.027475389994,30.108878099999856,53602.37360448001 2023-07-25,21:23:38.000,206,10970428,14605,0,1690320217,13147.040948009999,30.052485059997707,53602.359630240004 2023-07-25,21:23:39.000,206,10970485,14325,0,1690320218,13147.12178373,30.108878099999856,53602.49238552001 2023-07-25,21:23:40.000,206,10970447,14405,0,1690320219,13147.168937899994,30.13707462000457,53602.49238552001 2023-07-25,21:23:41.000,206,10970485,14365,0,1690320220,13147.189146829995,30.172320270001364,53602.527321120004 2023-07-25,21:23:42.000,206,10970457,13965,0,1690320221,13147.23630099999,30.13707462000457,53602.56924384001 2023-07-25,21:23:43.000,206,10970448,14125,0,1690320222,13147.148728969994,30.158222010002646,53602.46443704 2023-07-25,21:23:44.000,206,10970432,14405,0,1690320223,13147.17567420999,30.115927229999215,53602.4853984 2023-07-25,21:23:45.000,206,10970443,14365,0,1690320224,13147.20261945,30.115927229999215,53602.5552696 2023-07-25,21:23:46.000,206,10970469,14445,0,1690320225,13147.209355759995,30.094779840001138,53602.52033400001 2023-07-25,21:23:47.000,206,10970440,14365,0,1690320226,13147.13525634999,30.13707462000457,53602.499372640006 2023-07-25,21:23:48.000,206,10970426,14205,0,1690320227,13147.16220159,30.115927229999215,53602.597192320005 2023-07-25,21:23:49.000,206,10970456,14005,0,1690320228,13147.20261945,30.130025489997934,53602.67405064 2023-07-25,21:23:50.000,206,10970473,14005,0,1690320229,13147.25650992999,30.101828970000497,53602.6251408 2023-07-25,21:23:51.000,206,10970431,14245,0,1690320230,13147.27671885999,30.13707462000457,53602.5552696 2023-07-25,21:23:52.000,206,10970484,14565,0,1690320231,13147.290191479995,30.179369400000724,53602.59020520001 2023-07-25,21:23:53.000,206,10970459,14325,0,1690320232,13147.249773619995,30.228713310003513,53602.56225672 2023-07-25,21:23:54.000,206,10970441,14485,0,1690320233,13147.330609339995,30.2005167899988,53602.667063520006 2023-07-25,21:23:55.000,206,10970416,14365,0,1690320234,13147.31713671999,30.214615050004795,53602.60417944 2023-07-25,21:23:56.000,206,10970473,14005,0,1690320235,13147.39797243999,30.172320270001364,53602.667063520006 2023-07-25,21:23:57.000,206,10970499,14205,0,1690320236,13147.40470875,30.2005167899988,53602.63212792 2023-07-25,21:23:58.000,206,10970461,14125,0,1690320237,13147.431653989996,30.186418530000083,53602.57623096 2023-07-25,21:23:59.000,206,10970507,14245,0,1690320238,13147.43839029999,30.221664180004154,53602.66007640001 2023-07-25,21:24:00.000,206,10970460,14165,0,1690320239,13147.44512661,30.235762440002873,53602.58321808 2023-07-25,21:24:02.000,206,10970439,14205,0,1690320240,13147.47880815999,30.24281157000223,53602.715973360006 2023-07-25,21:24:03.000,206,10970483,14125,0,1690320241,13147.586589120001,30.25690983000095,53602.715973360006 2023-07-25,21:24:04.000,206,10970481,14405,0,1690320242,13147.512489709996,30.32035200000246,53602.695012000004 2023-07-25,21:24:05.000,206,10970461,14525,0,1690320243,13147.5057534,30.327401130001817,53602.715973360006 2023-07-25,21:24:06.000,206,10970456,14565,0,1690320245,13147.573116499996,30.369695909997972,53602.85571576001 2023-07-25,21:24:07.000,206,10970471,14405,0,1690320246,13147.606798050001,30.376745040004607,53602.84174152 2023-07-25,21:24:08.000,206,10970447,14125,0,1690320247,13147.620270669991,30.43313807999948,53602.79283168 2023-07-25,21:24:09.000,206,10970451,14085,0,1690320248,13147.620270669991,30.468383730003552,53602.77885744 2023-07-25,21:24:10.000,206,10970520,14485,0,1690320249,13147.620270669991,30.517727639999066,53602.85571576001 2023-07-25,21:24:11.000,206,10970478,14205,0,1690320250,13147.640479599992,30.53887503000442,53602.85571576001 2023-07-25,21:24:12.000,206,10970471,14125,0,1690320251,13147.620270669991,30.588218939999933,53602.883664240006 2023-07-25,21:24:13.000,206,10970450,14045,0,1690320252,13147.667424840001,30.637562850002723,53602.89065136 2023-07-25,21:24:14.000,206,10970429,14325,0,1690320253,13147.680897459992,30.693955890004872,53602.862702880004 2023-07-25,21:24:15.000,206,10970441,14445,0,1690320254,13147.613534359996,30.72215241000231,53602.7998188 2023-07-25,21:24:16.000,206,10970401,14605,0,1690320255,13147.640479599992,30.750348929999745,53602.932574080005 2023-07-25,21:24:17.000,206,10970474,14165,0,1690320256,13147.640479599992,30.799692840002535,53602.86969 2023-07-25,21:24:18.000,206,10970454,13965,0,1690320257,13147.593325429996,30.820840230000613,53602.87667712001 2023-07-25,21:24:19.000,206,10970421,14285,0,1690320258,13147.701106389992,30.863135010004044,53602.92558696001 2023-07-25,21:24:20.000,206,10970476,14125,0,1690320259,13147.687633770001,30.94067544000427,53602.89065136 2023-07-25,21:24:21.000,206,10970440,14285,0,1690320260,13147.754996869997,30.912478919999558,53602.89763848 2023-07-25,21:24:22.000,206,10970439,14525,0,1690320261,13147.802151039992,30.961822830002347,53603.030393760004 2023-07-25,21:24:23.000,206,10970477,14165,0,1690320262,13147.761733179992,31.046412390001933,53603.002445280006 2023-07-25,21:24:24.000,206,10970500,14325,0,1690320263,13147.660688529992,31.1169036900028,53602.94654832 2023-07-25,21:24:25.000,206,10970435,14405,0,1690320264,13147.728051630002,31.166247599998314,53602.98847104 2023-07-25,21:24:26.000,206,10970431,14205,0,1690320265,13147.701106389992,31.2508371599979,53602.99545816001 2023-07-25,21:24:27.000,206,10970481,14405,0,1690320266,13147.667424840001,31.33542672000476,53602.84872864 2023-07-25,21:24:28.000,206,10970494,14285,0,1690320267,13147.674161149997,31.391819759999635,53602.95353544001 2023-07-25,21:24:29.000,206,10970472,14165,0,1690320268,13147.721315319992,31.427065410003706,53602.9395612 2023-07-25,21:24:30.000,206,10970456,14045,0,1690320269,13147.674161149997,31.497556710004574,53603.03738088 2023-07-25,21:24:31.000,206,10970526,14365,0,1690320270,13147.734787939997,31.53985149000073,53603.10725208 2023-07-25,21:24:32.000,206,10970400,14125,0,1690320271,13147.728051630002,31.603293660002237,53603.100264960005 2023-07-25,21:24:33.000,206,10970450,14325,0,1690320272,13147.707842700001,31.680834090002463,53602.98847104 2023-07-25,21:24:34.000,206,10970458,14365,0,1690320273,13147.734787939997,31.793620169999485,53603.100264960005 2023-07-25,21:24:35.000,206,10970477,14165,0,1690320274,13147.768469490002,31.786571040000126,53603.13520056 2023-07-25,21:24:36.000,206,10970432,14205,0,1690320275,13147.701106389992,31.88525885999843,53603.13520056 2023-07-25,21:24:37.000,206,10970469,14165,0,1690320276,13147.573116499996,31.899357120004424,53603.04436800001 2023-07-25,21:24:38.000,206,10970459,14165,0,1690320277,13147.613534359996,31.93460277000122,53603.03738088 2023-07-25,21:24:39.000,206,10970430,14125,0,1690320278,13147.640479599992,31.969848419998016,53603.198084640004 2023-07-25,21:24:40.000,206,10970421,14485,0,1690320279,13147.532698639996,32.04738884999824,53603.16314904001 2023-07-25,21:24:41.000,206,10970483,14205,0,1690320280,13147.472071849996,32.082634500002314,53603.12821344 2023-07-25,21:24:42.000,206,10970479,14005,0,1690320281,13147.35755457999,32.11083101999975,53603.149174800004 2023-07-25,21:24:43.000,206,10970499,13885,0,1690320282,13147.25650992999,32.09673276000103,53603.08629072 2023-07-25,21:24:44.000,206,10970477,14205,0,1690320283,13147.18241052,32.12492927999847,53603.14218768001 2023-07-25,21:24:45.000,206,10970446,14245,0,1690320284,13147.22282838,32.11788014999911,53603.219046000006 2023-07-25,21:24:46.000,206,10970438,14045,0,1690320285,13147.22282838,32.09673276000103,53603.12821344 2023-07-25,21:24:47.000,206,10970454,14165,0,1690320286,13147.26324624,32.033290589999524,53603.13520056 2023-07-25,21:24:48.000,206,10970439,14325,0,1690320287,13147.16220159,32.06148711000424,53603.06532936 2023-07-25,21:24:49.000,206,10970461,14005,0,1690320288,13147.17567420999,32.026241460000165,53603.030393760004 2023-07-25,21:24:50.000,206,10970447,14405,0,1690320289,13147.128520039994,31.99804494000273,53603.07231648001 2023-07-25,21:24:51.000,206,10970429,14285,0,1690320290,13147.05442062999,31.955750159999297,53603.051355120006 2023-07-25,21:24:52.000,206,10970468,14405,0,1690320291,13147.061156939999,31.9205045100025,53603.06532936 2023-07-25,21:24:53.000,206,10970457,14325,0,1690320292,13147.03421169999,31.864111470000353,53602.99545816001 2023-07-25,21:24:54.000,206,10970424,14245,0,1690320293,13147.088102179994,31.864111470000353,53603.030393760004 2023-07-25,21:24:55.000,206,10970489,14405,0,1690320294,13147.209355759995,31.835914950002916,53603.051355120006 2023-07-25,21:24:56.000,206,10970479,14165,0,1690320295,13147.24303731,31.807718429998204,53603.01641952 2023-07-25,21:24:57.000,206,10970445,14325,0,1690320296,13147.3036641,31.772472780001408,53603.002445280006 2023-07-25,21:24:58.000,206,10970494,14085,0,1690320297,13147.3036641,31.864111470000353,53602.94654832 2023-07-25,21:24:59.000,206,10970497,14365,0,1690320298,13147.34408196,31.81476756000484,53602.9395612 2023-07-25,21:25:00.000,206,10970447,14245,0,1690320299,13147.391236129995,31.793620169999485,53603.051355120006 2023-07-25,21:25:01.000,206,10970489,14125,0,1690320300,13147.48554447,31.772472780001408,53603.01641952 2023-07-25,21:25:02.000,206,10970488,14125,0,1690320301,13147.519226019991,31.81476756000484,53603.04436800001 2023-07-25,21:25:03.000,206,10970470,13925,0,1690320302,13147.519226019991,31.835914950002916,53603.051355120006 2023-07-25,21:25:04.000,206,10970430,14125,0,1690320303,13147.519226019991,31.87820972999907,53602.96750968 2023-07-25,21:25:05.000,206,10970413,14205,0,1690320304,13147.633743289996,31.850013210001634,53603.05834224 2023-07-25,21:25:06.000,206,10970443,14365,0,1690320305,13147.707842700001,31.864111470000353,53603.10725208 2023-07-25,21:25:07.000,206,10970418,14365,0,1690320306,13147.775205799997,31.913455380003143,53603.05834224 2023-07-25,21:25:08.000,206,10970462,13965,0,1690320307,13147.781942109992,31.92755364000186,53602.99545816001 2023-07-25,21:25:09.000,206,10970454,14085,0,1690320308,13147.835832589997,31.962799289998657,53603.04436800001 2023-07-25,21:25:10.000,206,10970430,14085,0,1690320309,13147.909932000002,31.94870102999994,53603.09327784001 2023-07-25,21:25:11.000,206,10970424,14405,0,1690320310,13147.977295099998,31.99099581000337,53603.100264960005 2023-07-25,21:25:12.000,206,10970487,14325,0,1690320311,13147.950349860002,31.99804494000273,53603.07231648001 2023-07-25,21:25:13.000,206,10970435,14485,0,1690320312,13148.004240339993,31.98394668000401,53603.07231648001 2023-07-25,21:25:14.000,206,10970444,14165,0,1690320313,13147.997504029998,31.98394668000401,53603.10725208 2023-07-25,21:25:15.000,206,10970441,14085,0,1690320314,13148.037921889998,31.98394668000401,53603.17712328 2023-07-25,21:25:16.000,206,10970459,14285,0,1690320315,13148.132230229989,32.01214320000145,53603.198084640004 2023-07-25,21:25:17.000,206,10970455,14525,0,1690320316,13148.27369273999,31.962799289998657,53603.22603312 2023-07-25,21:25:18.000,206,10970452,14285,0,1690320317,13148.307374289994,31.99804494000273,53603.2539816 2023-07-25,21:25:19.000,206,10970496,14085,0,1690320318,13148.29390166999,32.019192330000806,53603.29590432 2023-07-25,21:25:20.000,206,10970484,14365,0,1690320319,13148.29390166999,32.026241460000165,53603.40769824001 2023-07-25,21:25:21.000,206,10970460,14325,0,1690320320,13148.307374289994,32.033290589999524,53603.35180128 2023-07-25,21:25:22.000,206,10970457,13885,0,1690320321,13148.32084691,32.075585370002955,53603.37276264 2023-07-25,21:25:23.000,206,10970477,14205,0,1690320322,13148.25348380999,32.075585370002955,53603.337827040006 2023-07-25,21:25:24.000,206,10970443,14325,0,1690320323,13148.27369273999,32.10378189000039,53603.393724 2023-07-25,21:25:25.000,206,10970449,14405,0,1690320324,13148.327583219994,32.10378189000039,53603.42865960001 2023-07-25,21:25:26.000,206,10970461,14325,0,1690320325,13148.31411059999,32.11083101999975,53603.505517920006 2023-07-25,21:25:27.000,206,10970461,14605,0,1690320326,13148.31411059999,32.12492927999847,53603.44962096 2023-07-25,21:25:28.000,206,10970512,14205,0,1690320327,13148.327583219994,32.13197840999783,53603.49154368 2023-07-25,21:25:29.000,206,10970464,14125,0,1690320328,13148.36126477,32.15312580000318,53603.42865960001 2023-07-25,21:25:30.000,206,10970482,14285,0,1690320329,13148.36126477,32.17427319000126,53603.4635952 2023-07-25,21:25:31.000,206,10970475,14285,0,1690320330,13148.33431952999,32.18132232000062,53603.4635952 2023-07-25,21:25:32.000,206,10970474,14125,0,1690320331,13148.347792149994,32.1672240600019,53603.51250504 2023-07-25,21:25:33.000,206,10970426,14165,0,1690320332,13148.388210009995,32.12492927999847,53603.52647928001 2023-07-25,21:25:34.000,206,10970383,14285,0,1690320333,13148.47578203999,32.10378189000039,53603.62429896001 2023-07-25,21:25:35.000,206,10970440,14125,0,1690320334,13148.53640882999,32.09673276000103,53603.6382732 2023-07-25,21:25:36.000,206,10970490,14285,0,1690320335,13148.54314514,32.11083101999975,53603.64526032001 2023-07-25,21:25:37.000,206,10970463,14605,0,1690320336,13148.509463589995,32.12492927999847,53603.61731184 2023-07-25,21:25:38.000,206,10970509,14285,0,1690320337,13148.54314514,32.18132232000062,53603.603337600005 2023-07-25,21:25:39.000,206,10970500,14165,0,1690320338,13148.610508239995,32.1672240600019,53603.68019592 2023-07-25,21:25:40.000,206,10970505,14165,0,1690320339,13148.59703561999,32.17427319000126,53603.74308000001 2023-07-25,21:25:41.000,206,10970493,14245,0,1690320340,13148.64418979,32.209518839998054,53603.73609288 2023-07-25,21:25:42.000,206,10970433,14285,0,1690320341,13148.650926099996,32.209518839998054,53603.80596408 2023-07-25,21:25:43.000,206,10970443,14325,0,1690320342,13148.711552889996,32.21656797000469,53603.78500272 2023-07-25,21:25:44.000,206,10970461,14165,0,1690320343,13148.68460765,32.28001013999892,53603.82692544 2023-07-25,21:25:45.000,206,10970408,14325,0,1690320344,13148.62398086,32.27296100999956,53603.889809520006 2023-07-25,21:25:46.000,206,10970466,14045,0,1690320345,13148.61724454999,32.294108400004916,53603.840899680006 2023-07-25,21:25:47.000,206,10970454,14365,0,1690320346,13148.70481658,32.32935405000171,53603.82692544 2023-07-25,21:25:48.000,206,10970496,14285,0,1690320347,13148.785652300001,32.36459969999851,53603.95968072001 2023-07-25,21:25:49.000,206,10970518,14445,0,1690320348,13148.832806469996,32.2659118800002,53603.97365496 2023-07-25,21:25:50.000,206,10970468,14165,0,1690320349,13148.853015399996,32.308206660003634,53603.97365496 2023-07-25,21:25:51.000,206,10970447,14205,0,1690320350,13148.947323740002,32.371648829997866,53604.00160344001 2023-07-25,21:25:52.000,206,10970434,14565,0,1690320351,13148.947323740002,32.371648829997866,53604.02955192001 2023-07-25,21:25:53.000,206,10970508,14045,0,1690320352,13148.906905880001,32.371648829997866,53603.98064208001 2023-07-25,21:25:54.000,206,10970449,14445,0,1690320353,13148.866488020001,32.39984535000258,53603.99461632 2023-07-25,21:25:55.000,206,10970467,14125,0,1690320354,13148.933851119997,32.33640318000107,53604.092436 2023-07-25,21:25:56.000,206,10970467,14325,0,1690320355,13148.940587429992,32.33640318000107,53604.07147464 2023-07-25,21:25:57.000,206,10970472,14365,0,1690320356,13148.879960639992,32.27296100999956,53604.106410240005 2023-07-25,21:25:58.000,206,10970420,14165,0,1690320357,13148.879960639992,32.23066623000341,53604.19025568 2023-07-25,21:25:59.000,206,10970465,14325,0,1690320358,13148.900169569992,32.17427319000126,53604.18326856 2023-07-25,21:26:00.000,206,10970472,14485,0,1690320359,13148.846279090001,32.14607667000382,53604.19025568 2023-07-25,21:26:01.000,206,10970481,14285,0,1690320360,13148.70481658,32.11083101999975,53604.07147464 2023-07-25,21:26:02.000,206,10970456,14045,0,1690320361,13148.69808026999,32.075585370002955,53604.19724280001 2023-07-25,21:26:03.000,206,10970461,14525,0,1690320362,13148.60377193,32.06148711000424,53604.09942312001 2023-07-25,21:26:04.000,206,10970453,14445,0,1690320363,13148.489254659995,32.01214320000145,53604.2321784 2023-07-25,21:26:05.000,206,10970463,13925,0,1690320364,13148.45557310999,32.00509407000209,53604.274101120005 2023-07-25,21:26:06.000,206,10970431,14205,0,1690320365,13148.300637979999,31.969848419998016,53604.21820416001 2023-07-25,21:26:07.000,206,10970454,14405,0,1690320366,13148.159175469998,31.962799289998657,53604.21121704 2023-07-25,21:26:08.000,206,10970390,14165,0,1690320367,13148.017712959998,31.969848419998016,53604.225191280006 2023-07-25,21:26:09.000,206,10970429,14165,0,1690320368,13147.876250449997,31.962799289998657,53604.26012688 2023-07-25,21:26:10.000,206,10970432,14125,0,1690320369,13147.741524249992,31.94870102999994,53604.21820416001 2023-07-25,21:26:11.000,206,10970483,14605,0,1690320370,13147.647215910001,31.98394668000401,53604.19025568 2023-07-25,21:26:12.000,206,10970458,13965,0,1690320371,13147.573116499996,32.026241460000165,53604.204229920004 2023-07-25,21:26:13.000,206,10970478,14525,0,1690320372,13147.492280779996,32.019192330000806,53604.13435872 2023-07-25,21:26:14.000,206,10970466,14205,0,1690320373,13147.41818136999,32.04033971999888,53604.106410240005 2023-07-25,21:26:15.000,206,10970485,14165,0,1690320374,13147.44512661,32.026241460000165,53604.07846176001 2023-07-25,21:26:16.000,206,10970502,14245,0,1690320375,13147.44512661,32.04738884999824,53604.16929432001 2023-07-25,21:26:17.000,206,10970442,14205,0,1690320376,13147.44512661,32.082634500002314,53604.08544888 2023-07-25,21:26:18.000,206,10970410,14245,0,1690320377,13147.43839029999,32.068536240003596,53604.12038448 2023-07-25,21:26:19.000,206,10970482,14085,0,1690320378,13147.41818136999,32.082634500002314,53604.008590560006 2023-07-25,21:26:20.000,206,10970487,14365,0,1690320379,13147.43839029999,32.068536240003596,53604.036539040004 2023-07-25,21:26:21.000,206,10970476,14485,0,1690320380,13147.54617126,32.09673276000103,53604.06448752 2023-07-25,21:26:22.000,206,10970465,14045,0,1690320381,13147.54617126,32.082634500002314,53604.008590560006 2023-07-25,21:26:23.000,206,10970475,14165,0,1690320382,13147.586589120001,32.04738884999824,53604.02955192001 2023-07-25,21:26:24.000,206,10970513,14165,0,1690320383,13147.586589120001,32.08968363000167,53603.92474512 2023-07-25,21:26:25.000,206,10970499,14205,0,1690320384,13147.566380190001,32.075585370002955,53604.01557768 2023-07-25,21:26:26.000,206,10970472,14045,0,1690320385,13147.620270669991,32.082634500002314,53604.01557768 2023-07-25,21:26:27.000,206,10970496,14405,0,1690320386,13147.606798050001,32.13197840999783,53604.0225648 2023-07-25,21:26:28.000,206,10970460,14445,0,1690320387,13147.512489709996,32.17427319000126,53603.99461632 2023-07-25,21:26:29.000,206,10970464,14245,0,1690320388,13147.606798050001,32.202469709998695,53603.98064208001 2023-07-25,21:26:30.000,206,10970493,14165,0,1690320389,13147.640479599992,32.18837144999998,53604.05051328001 2023-07-25,21:26:31.000,206,10970433,14725,0,1690320390,13147.633743289996,32.27296100999956,53604.07147464 2023-07-25,21:26:32.000,206,10970488,14205,0,1690320391,13147.52596233,32.251813620001485,53604.01557768 2023-07-25,21:26:33.000,206,10970409,14325,0,1690320392,13147.44512661,32.32935405000171,53603.98064208001 2023-07-25,21:26:34.000,206,10970475,14405,0,1690320393,13147.39797243999,32.38574709000386,53604.057500400006 2023-07-25,21:26:35.000,206,10970444,14125,0,1690320394,13147.411445059995,32.470336650003446,53604.057500400006 2023-07-25,21:26:36.000,206,10970484,14205,0,1690320395,13147.36429089,32.53377881999768,53603.99461632 2023-07-25,21:26:37.000,206,10970444,14045,0,1690320396,13147.37776350999,32.59722098999919,53603.987629200004 2023-07-25,21:26:38.000,206,10970431,14485,0,1690320397,13147.35755457999,32.68885967999813,53604.036539040004 2023-07-25,21:26:39.000,206,10970439,14445,0,1690320398,13147.34408196,32.82279315000051,53604.057500400006 2023-07-25,21:26:40.000,206,10970449,14245,0,1690320399,13147.310400409995,32.92148096999881,53603.95968072001 2023-07-25,21:26:41.000,206,10970414,13885,0,1690320400,13147.32387303,33.02016879000439,53603.987629200004 2023-07-25,21:26:42.000,206,10970447,14245,0,1690320401,13147.31713671999,33.111807480003336,53604.0225648 2023-07-25,21:26:43.000,206,10970462,14325,0,1690320402,13147.290191479995,33.245740949998435,53603.987629200004 2023-07-25,21:26:44.000,206,10970474,14245,0,1690320403,13147.229564689995,33.3162322499993,53603.99461632 2023-07-25,21:26:45.000,206,10970412,14045,0,1690320404,13147.23630099999,33.43606746000296,53603.96666784 2023-07-25,21:26:46.000,206,10970425,14005,0,1690320405,13147.22282838,33.520657020002545,53604.01557768 2023-07-25,21:26:47.000,206,10970436,14365,0,1690320406,13147.22282838,33.64049222999893,53603.97365496 2023-07-25,21:26:48.000,206,10970453,14205,0,1690320407,13147.148728969994,33.72508178999851,53603.93173224001 2023-07-25,21:26:49.000,206,10970505,14365,0,1690320408,13147.25650992999,33.80262221999874,53603.94570648 2023-07-25,21:26:50.000,206,10970454,14325,0,1690320409,13147.24303731,33.887211779998324,53604.0225648 2023-07-25,21:26:51.000,206,10970446,14045,0,1690320410,13147.330609339995,33.978850470004545,53603.97365496 2023-07-25,21:26:52.000,206,10970400,14485,0,1690320411,13147.269982549995,34.119833069999004,53603.96666784 2023-07-25,21:26:53.000,206,10970407,14525,0,1690320412,13147.27671885999,34.21147175999795,53604.008590560006 2023-07-25,21:26:54.000,206,10970458,14045,0,1690320413,13147.25650992999,34.31015958000353,53604.12038448 2023-07-25,21:26:55.000,206,10970436,14565,0,1690320414,13147.28345517,34.42294566000055,53604.1623072 2023-07-25,21:26:56.000,206,10970479,14245,0,1690320415,13147.22282838,34.47228957000334,53604.14833296001 2023-07-25,21:26:57.000,206,10970420,14365,0,1690320416,13147.21609206999,34.528682609998214,53604.155320080004 2023-07-25,21:26:58.000,206,10970517,14405,0,1690320417,13147.12178373,34.54983000000357,53604.07147464 2023-07-25,21:26:59.000,206,10970469,14085,0,1690320418,13147.128520039994,34.53573174000485,53604.155320080004 2023-07-25,21:27:00.000,206,10970460,14205,0,1690320419,13147.101574799999,34.60622303999844,53604.14833296001 2023-07-25,21:27:01.000,206,10970441,14285,0,1690320420,13147.047684319994,34.6132721699978,53604.09942312001 2023-07-25,21:27:02.000,206,10970457,14445,0,1690320421,13146.973584909989,34.60622303999844,53604.14134584 2023-07-25,21:27:03.000,206,10970491,14285,0,1690320422,13146.926430739994,34.6132721699978,53604.14134584 2023-07-25,21:27:04.000,206,10970482,14325,0,1690320423,13146.845595019993,34.6132721699978,53604.07846176001 2023-07-25,21:27:05.000,206,10970537,14485,0,1690320424,13146.791704539988,34.62737043000379,53604.036539040004 2023-07-25,21:27:06.000,206,10970470,14285,0,1690320425,13146.764759299993,34.59212477999972,53604.07147464 2023-07-25,21:27:07.000,206,10970455,14725,0,1690320426,13146.731077750002,34.570977390001644,53604.04352616 2023-07-25,21:27:08.000,206,10970442,14325,0,1690320427,13146.690659890002,34.528682609998214,53604.036539040004 2023-07-25,21:27:09.000,206,10970444,14445,0,1690320428,13146.677187269997,34.507535220000136,53604.057500400006 2023-07-25,21:27:10.000,206,10970461,14245,0,1690320429,13146.535724759997,34.45819131000462,53603.98064208001 2023-07-25,21:27:11.000,206,10970444,14125,0,1690320430,13146.454889039996,34.40179827000247,53604.04352616 2023-07-25,21:27:12.000,206,10970516,14085,0,1690320431,13146.414471179996,34.345405230000324,53604.0225648 2023-07-25,21:27:13.000,206,10970434,14525,0,1690320432,13146.34710808,34.331306970001606,53603.9526936 2023-07-25,21:27:14.000,206,10970520,14565,0,1690320433,13146.273008669996,34.27491392999946,53603.93173224001 2023-07-25,21:27:15.000,206,10970427,14245,0,1690320434,13146.367317010001,34.22557002000394,53603.91077088001 2023-07-25,21:27:16.000,206,10970461,14085,0,1690320435,13146.34710808,34.21147175999795,53603.93173224001 2023-07-25,21:27:17.000,206,10970449,14365,0,1690320436,13146.299953909991,34.148029590003716,53603.88282240001 2023-07-25,21:27:18.000,206,10970479,14445,0,1690320437,13146.333635459996,34.12688219999836,53603.868848160004 2023-07-25,21:27:19.000,206,10970443,14525,0,1690320438,13146.28648129,34.05639090000477,53603.98064208001 2023-07-25,21:27:20.000,206,10970478,14245,0,1690320439,13146.252799739996,33.99999786000262,53603.94570648 2023-07-25,21:27:21.000,206,10970432,14285,0,1690320440,13146.09786460999,33.95065394999983,53603.85487392 2023-07-25,21:27:22.000,206,10970475,14125,0,1690320441,13146.111337229995,33.936555690001114,53603.86186104001 2023-07-25,21:27:23.000,206,10970413,14285,0,1690320442,13146.111337229995,33.89426090999768,53603.8478868 2023-07-25,21:27:24.000,206,10970436,14525,0,1690320443,13146.11807353999,33.90131004000432,53603.86186104001 2023-07-25,21:27:25.000,206,10970461,14365,0,1690320444,13146.18543664,33.78852396000002,53603.91077088001 2023-07-25,21:27:26.000,206,10970408,14205,0,1690320445,13146.21911818999,33.73918005000451,53603.87583528 2023-07-25,21:27:27.000,206,10970460,14245,0,1690320446,13146.25953604999,33.68278701000236,53603.90378376 2023-07-25,21:27:28.000,206,10970499,14285,0,1690320447,13146.28648129,33.61229571000149,53603.889809520006 2023-07-25,21:27:29.000,206,10970433,14205,0,1690320448,13146.279744979991,33.54885353999998,53603.7780156 2023-07-25,21:27:30.000,206,10970458,14365,0,1690320449,13146.279744979991,33.464263980000396,53603.722118640006 2023-07-25,21:27:31.000,206,10970495,14605,0,1690320450,13146.333635459996,33.38672355000017,53603.79897696 2023-07-25,21:27:32.000,206,10970502,14245,0,1690320451,13146.441416419992,33.302133990000584,53603.79897696 2023-07-25,21:27:33.000,206,10970480,14405,0,1690320452,13146.475097969997,33.252790079997794,53603.83391256001 2023-07-25,21:27:34.000,206,10970498,14405,0,1690320453,13146.582878929992,33.16115138999885,53603.79897696 2023-07-25,21:27:35.000,206,10970443,14285,0,1690320454,13146.636769409997,33.14000400000077,53603.85487392 2023-07-25,21:27:36.000,206,10970465,14245,0,1690320455,13146.656978339997,33.076561829999264,53603.90378376 2023-07-25,21:27:37.000,206,10970419,14285,0,1690320456,13146.616560479997,33.04131618000247,53603.85487392 2023-07-25,21:27:38.000,206,10970475,14045,0,1690320457,13146.603087859992,32.98492314000032,53603.78500272 2023-07-25,21:27:39.000,206,10970487,14285,0,1690320458,13146.609824170002,32.97787401000096,53603.82692544 2023-07-25,21:27:40.000,206,10970442,14365,0,1690320459,13146.704132509993,32.96377575000224,53603.868848160004 2023-07-25,21:27:41.000,206,10970458,14485,0,1690320460,13146.731077750002,32.935579230004805,53603.89679664 2023-07-25,21:27:42.000,206,10970464,14365,0,1690320461,13146.784968229993,32.91443183999945,53603.95968072001 2023-07-25,21:27:43.000,206,10970485,14405,0,1690320462,13146.798440849998,32.893284450001374,53603.94570648 2023-07-25,21:27:44.000,206,10970498,14565,0,1690320463,13146.771495610003,32.90033358000073,53603.88282240001 2023-07-25,21:27:45.000,206,10970439,14445,0,1690320464,13146.825386089993,32.94967749000352,53603.93173224001 2023-07-25,21:27:46.000,206,10970447,14365,0,1690320465,13146.879276569998,33.0060705299984,53604.01557768 2023-07-25,21:27:47.000,206,10970474,14365,0,1690320466,13146.865803949993,33.02721792000375,53604.07846176001 2023-07-25,21:27:48.000,206,10970490,14125,0,1690320467,13146.832122399988,33.062463570000546,53604.0225648 2023-07-25,21:27:49.000,206,10970432,14205,0,1690320468,13146.899485499998,33.08361095999862,53604.092436 2023-07-25,21:27:50.000,206,10970443,14565,0,1690320469,13146.993793839989,33.08361095999862,53604.155320080004 2023-07-25,21:27:51.000,206,10970474,14205,0,1690320470,13147.12178373,33.118856610002695,53604.18326856 2023-07-25,21:27:52.000,206,10970490,14445,0,1690320471,13147.17567420999,33.14000400000077,53604.19724280001 2023-07-25,21:27:53.000,206,10970459,14165,0,1690320472,13147.148728969994,33.217544430001,53604.07147464 2023-07-25,21:27:54.000,206,10970465,14165,0,1690320473,13147.21609206999,33.26688834000379,53604.204229920004 2023-07-25,21:27:55.000,206,10970484,14285,0,1690320474,13147.209355759995,33.3162322499993,53604.18326856 2023-07-25,21:27:56.000,206,10970473,14685,0,1690320475,13147.229564689995,33.38672355000017,53604.21820416001 2023-07-25,21:27:57.000,206,10970465,14365,0,1690320476,13147.269982549995,33.45721485000104,53604.33698520001 2023-07-25,21:27:58.000,206,10970469,14605,0,1690320477,13147.3036641,33.49950963000447,53604.30903672 2023-07-25,21:27:59.000,206,10970487,14485,0,1690320478,13147.350818269995,33.58409919000405,53604.343972320006 2023-07-25,21:28:00.000,206,10970528,14245,0,1690320479,13147.46533554,33.60524658000213,53604.36493368001 2023-07-25,21:28:01.000,206,10970480,14405,0,1690320480,13147.519226019991,33.58409919000405,53604.392882160006 2023-07-25,21:28:02.000,206,10970478,14365,0,1690320481,13147.627006980001,33.72508178999851,53604.46275336001 2023-07-25,21:28:03.000,206,10970473,14525,0,1690320482,13147.714579009997,33.78852396000002,53604.490701840004 2023-07-25,21:28:04.000,206,10970498,14405,0,1690320483,13147.808887350002,33.83786787000281,53604.4767276 2023-07-25,21:28:05.000,206,10970462,14525,0,1690320484,13147.916668309997,33.922457430002396,53604.49768896 2023-07-25,21:28:06.000,206,10970511,14365,0,1690320485,13148.078339749998,34.0211452500007,53604.62345712 2023-07-25,21:28:07.000,206,10970487,14605,0,1690320486,13148.186120709994,34.06344003000413,53604.6863412 2023-07-25,21:28:08.000,206,10970495,14325,0,1690320487,13148.240011189999,34.13393132999772,53604.679354080006 2023-07-25,21:28:09.000,206,10970480,14365,0,1690320488,13148.25348380999,34.2326191500033,53604.66537984 2023-07-25,21:28:10.000,206,10970482,14445,0,1690320489,13148.327583219994,34.281963059998816,53604.69332832 2023-07-25,21:28:11.000,206,10970457,14205,0,1690320490,13148.46230942,34.331306970001606,53604.791148 2023-07-25,21:28:12.000,206,10970450,14565,0,1690320491,13148.62398086,34.380650880004396,53604.847044960006 2023-07-25,21:28:13.000,206,10970473,14405,0,1690320492,13148.65766240999,34.45819131000462,53604.88198056 2023-07-25,21:28:14.000,206,10970477,14725,0,1690320493,13148.718289199991,34.47228957000334,53604.93787752001 2023-07-25,21:28:15.000,206,10970522,14485,0,1690320494,13148.819333849991,34.50048609000078,53604.993774480005 2023-07-25,21:28:16.000,206,10970483,14365,0,1690320495,13148.846279090001,34.58507565000036,53605.042684320004 2023-07-25,21:28:17.000,206,10970413,14605,0,1690320496,13148.812597539996,34.570977390001644,53605.00774872001 2023-07-25,21:28:18.000,206,10970453,14325,0,1690320497,13148.839542779991,34.64146869000251,53605.02172296 2023-07-25,21:28:19.000,206,10970436,14325,0,1690320498,13148.859751709992,34.63441956000315,53605.08460704001 2023-07-25,21:28:20.000,206,10970429,14605,0,1690320499,13148.947323740002,34.63441956000315,53605.18941384 2023-07-25,21:28:21.000,206,10970468,14525,0,1690320500,13148.981005289992,34.68376346999867,53605.21736232 2023-07-25,21:28:22.000,206,10970482,14125,0,1690320501,13149.001214219992,34.63441956000315,53605.27325928001 2023-07-25,21:28:23.000,206,10970484,14565,0,1690320502,13149.068577320002,34.62737043000379,53605.280246400005 2023-07-25,21:28:24.000,206,10970447,14525,0,1690320503,13149.014686839997,34.65556695000123,53605.29422064 2023-07-25,21:28:25.000,206,10970450,14325,0,1690320504,13148.974268979997,34.64851782000187,53605.33614336 2023-07-25,21:28:26.000,206,10970513,14605,0,1690320505,13148.906905880001,34.68376346999867,53605.33614336 2023-07-25,21:28:27.000,206,10970449,14245,0,1690320506,13148.873224329996,34.66261608000059,53605.39204032001 2023-07-25,21:28:28.000,206,10970441,14525,0,1690320507,13148.819333849991,34.620321300004434,53605.34313048001 2023-07-25,21:28:29.000,206,10970498,14285,0,1690320508,13148.826070160001,34.64146869000251,53605.378066080004 2023-07-25,21:28:30.000,206,10970516,14645,0,1690320509,13148.879960639992,34.563928260002285,53605.44095016001 2023-07-25,21:28:31.000,206,10970444,14565,0,1690320510,13148.839542779991,34.59212477999972,53605.496847120005 2023-07-25,21:28:32.000,206,10970470,14205,0,1690320511,13148.832806469996,34.556879130002926,53605.43396304 2023-07-25,21:28:33.000,206,10970478,14445,0,1690320512,13148.70481658,34.556879130002926,53605.46191152 2023-07-25,21:28:34.000,206,10970491,14485,0,1690320513,13148.718289199991,34.507535220000136,53605.41300168 2023-07-25,21:28:35.000,206,10970442,14205,0,1690320514,13148.72502551,34.46524044000398,53605.517808480006 2023-07-25,21:28:36.000,206,10970453,14805,0,1690320515,13148.65766240999,34.387700010003755,53605.50383424 2023-07-25,21:28:37.000,206,10970450,14445,0,1690320516,13148.60377193,34.42999478999991,53605.496847120005 2023-07-25,21:28:38.000,206,10970438,14325,0,1690320517,13148.590299309995,34.40884740000183,53605.53876984001 2023-07-25,21:28:39.000,206,10970439,14205,0,1690320518,13148.60377193,34.37360174999776,53605.58767968001 2023-07-25,21:28:40.000,206,10970445,14725,0,1690320519,13148.549881449995,34.345405230000324,53605.55274408 2023-07-25,21:28:41.000,206,10970464,14685,0,1690320520,13148.469045729995,34.3665526199984,53605.566718320006 2023-07-25,21:28:42.000,206,10970466,14565,0,1690320521,13148.40168263,34.40179827000247,53605.55274408 2023-07-25,21:28:43.000,206,10970509,14725,0,1690320522,13148.31411059999,34.41589653000119,53605.50383424 2023-07-25,21:28:44.000,206,10970514,14565,0,1690320523,13148.29390166999,34.394749140003114,53605.5247956 2023-07-25,21:28:45.000,206,10970457,14645,0,1690320524,13148.29390166999,34.29606132000481,53605.55274408 2023-07-25,21:28:46.000,206,10970485,14405,0,1690320525,13148.27369273999,34.21147175999795,53605.55973120001 2023-07-25,21:28:47.000,206,10970509,14645,0,1690320526,13148.165911779994,34.18327524000051,53605.57370544 2023-07-25,21:28:48.000,206,10970503,14605,0,1690320527,13148.044658199993,34.105734810000286,53605.496847120005 2023-07-25,21:28:49.000,206,10970476,14245,0,1690320528,13147.930140930002,34.03524350999942,53605.47588576 2023-07-25,21:28:50.000,206,10970473,14485,0,1690320529,13147.882986759992,34.06344003000413,53605.47588576 2023-07-25,21:28:51.000,206,10970458,14205,0,1690320530,13147.822359969992,34.02819438000006,53605.50383424 2023-07-25,21:28:52.000,206,10970506,14685,0,1690320531,13147.667424840001,34.03524350999942,53605.46191152 2023-07-25,21:28:53.000,206,10970508,14405,0,1690320532,13147.54617126,33.96475220999855,53605.43396304 2023-07-25,21:28:54.000,206,10970481,14525,0,1690320533,13147.46533554,33.936555690001114,53605.48986000001 2023-07-25,21:28:55.000,206,10970509,14285,0,1690320534,13147.46533554,33.90131004000432,53605.46191152 2023-07-25,21:28:56.000,206,10970497,14605,0,1690320535,13147.310400409995,33.880162649998965,53605.496847120005 2023-07-25,21:28:57.000,206,10970459,14325,0,1690320536,13147.18241052,33.887211779998324,53605.4549244 2023-07-25,21:28:58.000,206,10970503,14325,0,1690320537,13147.061156939999,33.95065394999983,53605.35710472 2023-07-25,21:28:59.000,206,10970509,14565,0,1690320538,13147.007266459994,33.90835917000368,53605.35710472 2023-07-25,21:29:00.000,206,10970504,14485,0,1690320539,13147.000530149999,33.89426090999768,53605.43396304 2023-07-25,21:29:01.000,206,10970516,14485,0,1690320540,13147.03421169999,33.91540830000304,53605.41998880001 2023-07-25,21:29:02.000,206,10970483,14325,0,1690320541,13147.027475389994,33.89426090999768,53605.46889864001 2023-07-25,21:29:03.000,206,10970496,14405,0,1690320542,13146.993793839989,33.880162649998965,53605.42697592 2023-07-25,21:29:04.000,206,10970515,14725,0,1690320543,13146.926430739994,33.89426090999768,53605.35710472 2023-07-25,21:29:05.000,206,10970462,14605,0,1690320544,13146.919694429998,33.91540830000304,53605.3850532 2023-07-25,21:29:06.000,206,10970519,14365,0,1690320545,13146.899485499998,33.90131004000432,53605.329156240005 2023-07-25,21:29:07.000,206,10970491,14165,0,1690320546,13146.832122399988,33.91540830000304,53605.329156240005 2023-07-25,21:29:08.000,206,10970480,14245,0,1690320547,13146.859067639998,33.978850470004545,53605.39204032001 2023-07-25,21:29:09.000,206,10970534,14285,0,1690320548,13146.859067639998,34.01409612000134,53605.39204032001 2023-07-25,21:29:10.000,206,10970485,14725,0,1690320549,13146.899485499998,34.02819438000006,53605.46889864001 2023-07-25,21:29:11.000,206,10970493,14245,0,1690320550,13146.879276569998,34.155078720003075,53605.447937280005 2023-07-25,21:29:12.000,206,10970483,14165,0,1690320551,13146.791704539988,34.218520890004584,53605.43396304 2023-07-25,21:29:13.000,206,10970484,14885,0,1690320552,13146.663714649992,34.26081567000074,53605.378066080004 2023-07-25,21:29:14.000,206,10970492,14245,0,1690320553,13146.656978339997,34.22557002000394,53605.350117600006 2023-07-25,21:29:15.000,206,10970498,14205,0,1690320554,13146.650242030002,34.30311045000417,53605.43396304 2023-07-25,21:29:16.000,206,10970522,14725,0,1690320555,13146.576142619997,34.338356100000965,53605.399027440006 2023-07-25,21:29:17.000,206,10970466,14485,0,1690320556,13146.495306899997,34.31720871000289,53605.36409184 2023-07-25,21:29:18.000,206,10970472,14525,0,1690320557,13146.549197380002,34.394749140003114,53605.39204032001 2023-07-25,21:29:19.000,206,10970521,14245,0,1690320558,13146.623296789992,34.44409304999863,53605.50383424 2023-07-25,21:29:20.000,206,10970509,14565,0,1690320559,13146.603087859992,34.54983000000357,53605.46191152 2023-07-25,21:29:21.000,206,10970492,14365,0,1690320560,13146.589615240002,34.6132721699978,53605.447937280005 2023-07-25,21:29:22.000,206,10970527,14565,0,1690320561,13146.562669999992,34.747205640000175,53605.517808480006 2023-07-25,21:29:23.000,206,10970473,14245,0,1690320562,13146.468361660001,34.83179519999976,53605.46191152 2023-07-25,21:29:24.000,206,10970484,14405,0,1690320563,13146.434680109996,34.87408998000319,53605.4549244 2023-07-25,21:29:25.000,206,10970439,14285,0,1690320564,13146.488570590001,34.95163041000342,53605.55274408 2023-07-25,21:29:26.000,206,10970445,14565,0,1690320565,13146.488570590001,34.99392518999957,53605.58069256 2023-07-25,21:29:27.000,206,10970469,14365,0,1690320566,13146.441416419992,35.05031823000172,53605.5946668 2023-07-25,21:29:28.000,206,10970504,14685,0,1690320567,13146.407734870001,35.08556387999852,53605.51082136001 2023-07-25,21:29:29.000,206,10970483,14285,0,1690320568,13146.394262249996,35.191300830003456,53605.53876984001 2023-07-25,21:29:30.000,206,10970470,14565,0,1690320569,13146.360580699991,35.198349960002815,53605.53876984001 2023-07-25,21:29:31.000,206,10970438,14405,0,1690320570,13146.360580699991,35.2829395200024,53605.5946668 2023-07-25,21:29:32.000,206,10970482,14525,0,1690320571,13146.273008669996,35.374578210001346,53605.51082136001 2023-07-25,21:29:33.000,206,10970499,14405,0,1690320572,13146.232590809996,35.46621690000029,53605.566718320006 2023-07-25,21:29:34.000,206,10970490,14605,0,1690320573,13146.19890925999,35.54375733000052,53605.517808480006 2023-07-25,21:29:35.000,206,10970433,14325,0,1690320574,13146.20564557,35.600150370002666,53605.65056376 2023-07-25,21:29:36.000,206,10970486,14405,0,1690320575,13146.15849139999,35.58605211000395,53605.566718320006 2023-07-25,21:29:37.000,206,10970521,14285,0,1690320576,13146.12480985,35.62129776000074,53605.48986000001 2023-07-25,21:29:38.000,206,10970487,14285,0,1690320577,13146.04397413,35.63539601999946,53605.517808480006 2023-07-25,21:29:39.000,206,10970523,14325,0,1690320578,13145.990083649995,35.71998557999905,53605.517808480006 2023-07-25,21:29:40.000,206,10970470,14605,0,1690320579,13146.0237652,35.74818210000376,53605.50383424 2023-07-25,21:29:41.000,206,10970502,14445,0,1690320580,13145.99681995999,35.74818210000376,53605.58767968001 2023-07-25,21:29:42.000,206,10970445,14405,0,1690320581,13145.97661102999,35.75523123000312,53605.57370544 2023-07-25,21:29:43.000,206,10970464,14405,0,1690320582,13145.95640209999,35.790476879999915,53605.545756960004 2023-07-25,21:29:44.000,206,10970470,14405,0,1690320583,13145.882302689999,35.825722530003986,53605.53876984001 2023-07-25,21:29:45.000,206,10970521,14405,0,1690320584,13145.91598423999,35.846869920002064,53605.53876984001 2023-07-25,21:29:46.000,206,10970533,14645,0,1690320585,13145.90251162,35.88916469999822,53605.53178272 2023-07-25,21:29:47.000,206,10970466,14245,0,1690320586,13145.969874719995,35.88211556999886,53605.58069256 2023-07-25,21:29:48.000,206,10970487,14405,0,1690320587,13145.89577530999,35.88211556999886,53605.53876984001 2023-07-25,21:29:49.000,206,10970496,14285,0,1690320588,13145.95640209999,35.91031209000357,53605.58767968001 2023-07-25,21:29:50.000,206,10970487,14485,0,1690320589,13146.010292579995,35.93850861000101,53605.615628160005 2023-07-25,21:29:51.000,206,10970456,14245,0,1690320590,13146.06418306,35.896213830004854,53605.62261528 2023-07-25,21:29:52.000,206,10970515,14525,0,1690320591,13146.11807353999,35.91031209000357,53605.60165392 2023-07-25,21:29:53.000,206,10970464,14445,0,1690320592,13146.08439199,35.85391905000142,53605.60864104001 2023-07-25,21:29:54.000,206,10970482,14365,0,1690320593,13146.06418306,35.846869920002064,53605.615628160005 2023-07-25,21:29:55.000,206,10970474,14565,0,1690320594,13146.07765567999,35.783427750000556,53605.664538000005 2023-07-25,21:29:56.000,206,10970464,14445,0,1690320595,13146.070919369995,35.790476879999915,53605.67152512 2023-07-25,21:29:57.000,206,10970475,14285,0,1690320596,13145.98334734,35.76932949000184,53605.72742208001 2023-07-25,21:29:58.000,206,10970499,14485,0,1690320597,13146.00355627,35.7411329700044,53605.67851224001 2023-07-25,21:29:59.000,206,10970481,14725,0,1690320598,13146.06418306,35.71293644999969,53605.74139632 2023-07-25,21:30:00.000,206,10970492,14285,0,1690320599,13146.070919369995,35.67769080000289,53605.69248648 2023-07-25,21:30:01.000,206,10970544,14125,0,1690320600,13146.03723781999,35.64949427999818,53605.79729328 2023-07-25,21:30:02.000,206,10970538,14365,0,1690320601,13146.00355627,35.64244514999882,53605.81126752 2023-07-25,21:30:03.000,206,10970519,14525,0,1690320602,13145.89577530999,35.50146255000436,53605.74838344 2023-07-25,21:30:04.000,206,10970497,14405,0,1690320603,13145.89577530999,35.48031515999901,53605.79729328 2023-07-25,21:30:05.000,206,10970478,14645,0,1690320604,13145.787994349994,35.39572559999942,53605.74838344 2023-07-25,21:30:06.000,206,10970522,14365,0,1690320605,13145.794730659989,35.36752908000199,53605.76235768 2023-07-25,21:30:07.000,206,10970514,14365,0,1690320606,13145.85535744999,35.31113603999984,53605.832228880005 2023-07-25,21:30:08.000,206,10970480,14365,0,1690320607,13145.774521729989,35.35343082000327,53605.783319040005 2023-07-25,21:30:09.000,206,10970550,14405,0,1690320608,13145.754312799989,35.30408691000048,53605.734409200006 2023-07-25,21:30:10.000,206,10970462,14485,0,1690320609,13145.713894939989,35.2829395200024,53605.75537056001 2023-07-25,21:30:11.000,206,10970485,14485,0,1690320610,13145.801466969999,35.24769386999833,53605.84620312001 2023-07-25,21:30:12.000,206,10970533,14445,0,1690320611,13145.83514851999,35.205399090002174,53605.832228880005 2023-07-25,21:30:13.000,206,10970491,14285,0,1690320612,13145.814939589989,35.156055179999385,53605.783319040005 2023-07-25,21:30:14.000,206,10970496,14405,0,1690320613,13145.821675899999,35.13490779000131,53605.81825464 2023-07-25,21:30:15.000,206,10970546,14245,0,1690320614,13145.868830069994,35.0714656199998,53605.92306144001 2023-07-25,21:30:16.000,206,10970449,14405,0,1690320615,13145.848621139994,35.06441649000044,53605.881138720004 2023-07-25,21:30:17.000,206,10970492,14405,0,1690320616,13145.774521729989,35.08556387999852,53605.86716448 2023-07-25,21:30:18.000,206,10970511,14165,0,1690320617,13145.700422319998,35.11376040000323,53605.79729328 2023-07-25,21:30:19.000,206,10970414,14285,0,1690320618,13145.781258039999,35.0714656199998,53605.783319040005 2023-07-25,21:30:20.000,206,10970516,14285,0,1690320619,13145.841884829999,35.07851474999916,53605.82524176001 2023-07-25,21:30:21.000,206,10970506,14205,0,1690320620,13145.848621139994,35.08556387999852,53605.9090872 2023-07-25,21:30:22.000,206,10970497,14525,0,1690320621,13145.89577530999,35.092613009997876,53605.88812584 2023-07-25,21:30:23.000,206,10970508,14405,0,1690320622,13145.882302689999,35.13490779000131,53605.9090872 2023-07-25,21:30:24.000,206,10970517,14285,0,1690320623,13145.774521729989,35.212448220001534,53605.86716448 2023-07-25,21:30:25.000,206,10970445,14285,0,1690320624,13145.808203279994,35.1842517000041,53605.87415160001 2023-07-25,21:30:26.000,206,10970489,14245,0,1690320625,13145.814939589989,35.25474299999769,53605.93703568 2023-07-25,21:30:27.000,206,10970533,14405,0,1690320626,13145.774521729989,35.25474299999769,53605.902100080006 2023-07-25,21:30:28.000,206,10970543,14205,0,1690320627,13145.781258039999,35.24769386999833,53605.95799704 2023-07-25,21:30:29.000,206,10970489,14445,0,1690320628,13145.740840179998,35.30408691000048,53605.95799704 2023-07-25,21:30:30.000,206,10970508,14565,0,1690320629,13145.821675899999,35.29703778000112,53606.07677808 2023-07-25,21:30:31.000,206,10970456,14165,0,1690320630,13145.862093759999,35.34638169000391,53606.118700800005 2023-07-25,21:30:32.000,206,10970490,14205,0,1690320631,13145.801466969999,35.36752908000199,53606.048829600004 2023-07-25,21:30:33.000,206,10970516,14045,0,1690320632,13145.713894939989,35.381627340000705,53606.04184248001 2023-07-25,21:30:34.000,206,10970513,14565,0,1690320633,13145.767785419994,35.388676470000064,53606.0837652 2023-07-25,21:30:35.000,206,10970468,14405,0,1690320634,13145.774521729989,35.36752908000199,53606.12568792 2023-07-25,21:30:36.000,206,10970453,14325,0,1690320635,13145.693686009989,35.40982385999814,53606.14664928 2023-07-25,21:30:37.000,206,10970489,14445,0,1690320636,13145.639795529998,35.41687299000478,53606.16062352001 2023-07-25,21:30:38.000,206,10970508,14445,0,1690320637,13145.612850289988,35.423922120004136,53606.18857200001 2023-07-25,21:30:39.000,206,10970480,14365,0,1690320638,13145.592641359988,35.430971250003495,53606.25844320001 2023-07-25,21:30:40.000,206,10970496,14365,0,1690320639,13145.538750879998,35.48736428999837,53606.25844320001 2023-07-25,21:30:41.000,206,10970508,14245,0,1690320640,13145.498333019998,35.47326602999965,53606.286391680005 2023-07-25,21:30:42.000,206,10970531,14285,0,1690320641,13145.451178850002,35.53670820000116,53606.25145608 2023-07-25,21:30:43.000,206,10970446,14605,0,1690320642,13145.343397889992,35.49441341999773,53606.20953336001 2023-07-25,21:30:44.000,206,10970511,14645,0,1690320643,13145.336661579997,35.54375733000052,53606.27940456001 2023-07-25,21:30:45.000,206,10970496,14365,0,1690320644,13145.262562169992,35.550806459999876,53606.27241744 2023-07-25,21:30:46.000,206,10970505,14325,0,1690320645,13145.222144309992,35.52260994000244,53606.31434016 2023-07-25,21:30:47.000,206,10970503,14405,0,1690320646,13145.181726449991,35.48031515999901,53606.34927576001 2023-07-25,21:30:48.000,206,10970541,14485,0,1690320647,13145.080681799991,35.50851168000372,53606.32132728 2023-07-25,21:30:49.000,206,10970607,14285,0,1690320648,13145.100890729991,35.52260994000244,53606.32132728 2023-07-25,21:30:50.000,206,10970550,14165,0,1690320649,13144.96616453,35.64949427999818,53606.25145608 2023-07-25,21:30:51.000,206,10970474,14525,0,1690320650,13144.97963714999,35.600150370002666,53606.36325 2023-07-25,21:30:52.000,206,10970567,14405,0,1690320651,13144.91901035999,35.64244514999882,53606.25844320001 2023-07-25,21:30:53.000,206,10970512,14765,0,1690320652,13144.77754784999,35.656543410004815,53606.25145608 2023-07-25,21:30:54.000,206,10970446,14485,0,1690320653,13144.77754784999,35.64949427999818,53606.31434016 2023-07-25,21:30:55.000,206,10970501,14205,0,1690320654,13144.76407523,35.58605211000395,53606.384211360004 2023-07-25,21:30:56.000,206,10970484,14405,0,1690320655,13144.69671212999,35.550806459999876,53606.286391680005 2023-07-25,21:30:57.000,206,10970488,14725,0,1690320656,13144.622612719999,35.53670820000116,53606.25145608 2023-07-25,21:30:58.000,206,10970486,14205,0,1690320657,13144.460941279998,35.51556081000308,53606.20254624 2023-07-25,21:30:59.000,206,10970484,14565,0,1690320658,13144.359896629998,35.47326602999965,53606.2235076 2023-07-25,21:31:00.000,206,10970485,14565,0,1690320659,13144.252115670002,35.52260994000244,53606.27940456001 2023-07-25,21:31:01.000,206,10970539,14365,0,1690320660,13144.238643049997,35.48736428999837,53606.37722424001 2023-07-25,21:31:02.000,206,10970515,14285,0,1690320661,13144.164543639992,35.5296590700018,53606.32132728 2023-07-25,21:31:03.000,206,10970528,14485,0,1690320662,13144.070235300002,35.53670820000116,53606.30036592 2023-07-25,21:31:04.000,206,10970486,14725,0,1690320663,13143.962454339991,35.53670820000116,53606.19555912 2023-07-25,21:31:05.000,206,10970492,14565,0,1690320664,13143.969190650001,35.47326602999965,53606.30735304001 2023-07-25,21:31:06.000,206,10970497,14365,0,1690320665,13143.948981720001,35.52260994000244,53606.19555912 2023-07-25,21:31:07.000,206,10970517,14405,0,1690320666,13143.881618619991,35.48031515999901,53606.25145608 2023-07-25,21:31:08.000,206,10970486,14365,0,1690320667,13143.84120075999,35.5296590700018,53606.237481840006 2023-07-25,21:31:09.000,206,10970516,14245,0,1690320668,13143.874882309996,35.53670820000116,53606.20953336001 2023-07-25,21:31:10.000,206,10970484,14365,0,1690320669,13143.90856386,35.57195384999795,53606.27940456001 2023-07-25,21:31:11.000,206,10970537,14605,0,1690320670,13143.922036479991,35.607199500002025,53606.34927576001 2023-07-25,21:31:12.000,206,10970501,14605,0,1690320671,13143.861409689991,35.614248630001384,53606.25844320001 2023-07-25,21:31:13.000,206,10970516,14205,0,1690320672,13143.868146,35.6283468900001,53606.25844320001 2023-07-25,21:31:14.000,206,10970458,14285,0,1690320673,13143.935509099996,35.6283468900001,53606.23049472001 2023-07-25,21:31:15.000,206,10970498,14565,0,1690320674,13143.969190650001,35.68473993000225,53606.34228864 2023-07-25,21:31:16.000,206,10970548,14445,0,1690320675,13144.076971609997,35.71998557999905,53606.37023712 2023-07-25,21:31:17.000,206,10970455,14365,0,1690320676,13144.076971609997,35.734083839997766,53606.39818560001 2023-07-25,21:31:18.000,206,10970455,14645,0,1690320677,13144.090444230002,35.790476879999915,53606.384211360004 2023-07-25,21:31:19.000,206,10970518,14485,0,1690320678,13144.103916849992,35.776378620001196,53606.4331212 2023-07-25,21:31:20.000,206,10970460,14165,0,1690320679,13144.117389469997,35.825722530003986,53606.454082560005 2023-07-25,21:31:21.000,206,10970509,14485,0,1690320680,13144.083707919992,35.86096818000078,53606.4680568 2023-07-25,21:31:22.000,206,10970521,14485,0,1690320681,13144.083707919992,35.92441035000229,53606.47504392001 2023-07-25,21:31:23.000,206,10970481,14645,0,1690320682,13144.097180539997,35.91031209000357,53606.47504392001 2023-07-25,21:31:24.000,206,10970511,14725,0,1690320683,13144.036553749997,35.94555774000037,53606.42613408001 2023-07-25,21:31:25.000,206,10970508,14045,0,1690320684,13144.090444230002,35.959655999999086,53606.54491512001 2023-07-25,21:31:26.000,206,10970483,14205,0,1690320685,13144.083707919992,36.023098170000594,53606.52395376001 2023-07-25,21:31:27.000,206,10970531,14725,0,1690320686,13144.083707919992,35.973754259997804,53606.572863600006 2023-07-25,21:31:28.000,206,10970488,14405,0,1690320687,13144.016344819996,36.023098170000594,53606.405172720006 2023-07-25,21:31:29.000,206,10970540,14365,0,1690320688,13143.996135889996,36.00195078000252,53606.4680568 2023-07-25,21:31:30.000,206,10970495,14605,0,1690320689,13143.989399580001,36.09358947000146,53606.49600528001 2023-07-25,21:31:31.000,206,10970452,14645,0,1690320690,13143.881618619991,36.1217859899989,53606.41215984 2023-07-25,21:31:32.000,206,10970527,14645,0,1690320691,13143.895091239996,36.17112990000169,53606.49600528001 2023-07-25,21:31:33.000,206,10970538,14365,0,1690320692,13143.834464449996,36.234572070003196,53606.51696664001 2023-07-25,21:31:34.000,206,10970515,14485,0,1690320693,13143.868146,36.26981771999999,53606.48203104 2023-07-25,21:31:35.000,206,10970507,14405,0,1690320694,13143.895091239996,36.27686684999935,53606.61478632001 2023-07-25,21:31:36.000,206,10970498,14605,0,1690320695,13143.84120075999,36.35440727999958,53606.55888936 2023-07-25,21:31:37.000,206,10970496,14325,0,1690320696,13143.84793707,36.368505539998296,53606.53094088 2023-07-25,21:31:38.000,206,10970507,14565,0,1690320697,13143.84120075999,36.40375119000237,53606.60081208 2023-07-25,21:31:39.000,206,10970455,14525,0,1690320698,13143.78057396999,36.431947709999804,53606.55888936 2023-07-25,21:31:40.000,206,10970513,14805,0,1690320699,13143.78057396999,36.55883205000282,53606.537928 2023-07-25,21:31:41.000,206,10970493,14445,0,1690320700,13143.861409689991,36.55178292000346,53606.65670904 2023-07-25,21:31:42.000,206,10970507,14565,0,1690320701,13143.874882309996,36.66456900000048,53606.64972192 2023-07-25,21:31:43.000,206,10970529,14565,0,1690320702,13143.814255519996,36.68571638999856,53606.63574768 2023-07-25,21:31:44.000,206,10970482,14205,0,1690320703,13143.78731028,36.73506030000135,53606.52395376001 2023-07-25,21:31:45.000,206,10970526,14645,0,1690320704,13143.69973824999,36.76325681999879,53606.502992400005 2023-07-25,21:31:46.000,206,10970534,14445,0,1690320705,13143.693001939995,36.80555160000222,53606.59382496001 2023-07-25,21:31:47.000,206,10970468,14325,0,1690320706,13143.693001939995,36.81260073000158,53606.55888936 2023-07-25,21:31:48.000,206,10970472,14365,0,1690320707,13143.70647456,36.876042900003085,53606.60081208 2023-07-25,21:31:49.000,206,10970518,14485,0,1690320708,13143.773837659995,36.826698990000295,53606.54491512001 2023-07-25,21:31:50.000,206,10970503,14565,0,1690320709,13143.82772814,36.9253868099986,53606.64273480001 2023-07-25,21:31:51.000,206,10970516,14325,0,1690320710,13143.935509099996,36.91128854999988,53606.69863176 2023-07-25,21:31:52.000,206,10970535,14805,0,1690320711,13143.955718029996,36.98177985000075,53606.719593120004 2023-07-25,21:31:53.000,206,10970490,14485,0,1690320712,13143.955718029996,36.98177985000075,53606.670683280005 2023-07-25,21:31:54.000,206,10970531,14405,0,1690320713,13144.009608510001,37.04522202000226,53606.69164464001 2023-07-25,21:31:55.000,206,10970510,14645,0,1690320714,13144.097180539997,36.98882898000011,53606.75452872 2023-07-25,21:31:56.000,206,10970532,14445,0,1690320715,13144.144334709992,37.04522202000226,53606.75452872 2023-07-25,21:31:57.000,206,10970539,14605,0,1690320716,13144.110653160002,37.01702550000482,53606.71260600001 2023-07-25,21:31:58.000,206,10970520,14565,0,1690320717,13144.198225189997,37.01702550000482,53606.82439992 2023-07-25,21:31:59.000,206,10970497,14565,0,1690320718,13144.306006149993,36.96063246000267,53606.87330976 2023-07-25,21:32:00.000,206,10970481,14245,0,1690320719,13144.326215079993,36.96768159000203,53606.85933552001 2023-07-25,21:32:01.000,206,10970505,14245,0,1690320720,13144.440732349998,36.883092030002445,53606.85933552001 2023-07-25,21:32:02.000,206,10970511,14325,0,1690320721,13144.501359139998,36.876042900003085,53606.81042568001 2023-07-25,21:32:03.000,206,10970490,14485,0,1690320722,13144.568722239994,36.84784637999837,53606.80343856 2023-07-25,21:32:04.000,206,10970518,14285,0,1690320723,13144.61587640999,36.840797249999014,53606.85234840001 2023-07-25,21:32:05.000,206,10970496,14485,0,1690320724,13144.77754784999,36.80555160000222,53606.95016808001 2023-07-25,21:32:06.000,206,10970499,14645,0,1690320725,13144.85838356999,36.770305949998146,53606.98510368 2023-07-25,21:32:07.000,206,10970470,14565,0,1690320726,13144.91901035999,36.770305949998146,53607.02702640001 2023-07-25,21:32:08.000,206,10970507,14365,0,1690320727,13144.912274049995,36.77735508000478,53607.02702640001 2023-07-25,21:32:09.000,206,10970503,14325,0,1690320728,13144.96616453,36.75620768999943,53607.075936240006 2023-07-25,21:32:10.000,206,10970478,14485,0,1690320729,13145.013318699996,36.81260073000158,53607.08991048 2023-07-25,21:32:11.000,206,10970509,14245,0,1690320730,13145.060472869991,36.770305949998146,53607.18074304 2023-07-25,21:32:12.000,206,10970526,14565,0,1690320731,13145.094154419996,36.77735508000478,53607.18074304 2023-07-25,21:32:13.000,206,10970528,14485,0,1690320732,13145.114363349996,36.72096204000263,53607.18074304 2023-07-25,21:32:14.000,206,10970464,14365,0,1690320733,13145.161517519991,36.68571638999856,53607.28554984001 2023-07-25,21:32:15.000,206,10970505,14485,0,1690320734,13145.282771099992,36.62227422000433,53607.35542104001 2023-07-25,21:32:16.000,206,10970500,14045,0,1690320735,13145.255825859997,36.58702857000026,53607.42529224 2023-07-25,21:32:17.000,206,10970499,14485,0,1690320736,13145.316452649997,36.594077699999616,53607.36939528 2023-07-25,21:32:18.000,206,10970494,14725,0,1690320737,13145.269298480001,36.601126829998975,53607.36240816001 2023-07-25,21:32:19.000,206,10970518,14445,0,1690320738,13145.262562169992,36.601126829998975,53607.46721496 2023-07-25,21:32:20.000,206,10970505,14365,0,1690320739,13145.289507410002,36.55883205000282,53607.5161248 2023-07-25,21:32:21.000,206,10970521,14325,0,1690320740,13145.356870509997,36.50948814000003,53607.5161248 2023-07-25,21:32:22.000,206,10970542,14285,0,1690320741,13145.323188959992,36.48834075000195,53607.55106040001 2023-07-25,21:32:23.000,206,10970447,14405,0,1690320742,13145.336661579997,36.460144230004516,53607.53708616 2023-07-25,21:32:24.000,206,10970461,14525,0,1690320743,13145.262562169992,36.43899683999916,53607.47420208 2023-07-25,21:32:25.000,206,10970548,14245,0,1690320744,13145.323188959992,36.44604596999852,53607.46721496 2023-07-25,21:32:26.000,206,10970483,14485,0,1690320745,13145.309716340002,36.44604596999852,53607.56503464 2023-07-25,21:32:27.000,206,10970462,14485,0,1690320746,13145.323188959992,36.43899683999916,53607.59298312 2023-07-25,21:32:28.000,206,10970484,14405,0,1690320747,13145.262562169992,36.44604596999852,53607.56503464 2023-07-25,21:32:29.000,206,10970486,14445,0,1690320748,13145.356870509997,36.43899683999916,53607.55106040001 2023-07-25,21:32:30.000,206,10970479,14565,0,1690320749,13145.390552060002,36.424898580000445,53607.66984144001 2023-07-25,21:32:31.000,206,10970452,14485,0,1690320750,13145.444442539992,36.44604596999852,53607.71176416 2023-07-25,21:32:32.000,206,10970553,14565,0,1690320751,13145.363606819992,36.417849450001086,53607.63490584 2023-07-25,21:32:33.000,206,10970486,14525,0,1690320752,13145.323188959992,36.41080032000173,53607.55106040001 2023-07-25,21:32:34.000,206,10970513,14605,0,1690320753,13145.302980029992,36.481291620002594,53607.627918720005 2023-07-25,21:32:35.000,206,10970514,14725,0,1690320754,13145.329925270002,36.49538988000131,53607.69778992001 2023-07-25,21:32:36.000,206,10970502,14605,0,1690320755,13145.296243719997,36.48834075000195,53607.71875128001 2023-07-25,21:32:37.000,206,10970457,14485,0,1690320756,13145.309716340002,36.55883205000282,53607.69080280001 2023-07-25,21:32:38.000,206,10970496,14565,0,1690320757,13145.302980029992,36.58702857000026,53607.69778992001 2023-07-25,21:32:39.000,206,10970528,14445,0,1690320758,13145.370343130002,36.594077699999616,53607.73272552 2023-07-25,21:32:40.000,206,10970555,14445,0,1690320759,13145.350134200002,36.62227422000433,53607.78862248001 2023-07-25,21:32:41.000,206,10970481,14245,0,1690320760,13145.410760990002,36.62932335000369,53607.73272552 2023-07-25,21:32:42.000,206,10970512,14805,0,1690320761,13145.377079439997,36.62932335000369,53607.73272552 2023-07-25,21:32:43.000,206,10970476,14525,0,1690320762,13145.410760990002,36.650470740001765,53607.725738400004 2023-07-25,21:32:44.000,206,10970510,14365,0,1690320763,13145.464651469993,36.72096204000263,53607.746699760006 2023-07-25,21:32:45.000,206,10970501,14045,0,1690320764,13145.592641359988,36.72096204000263,53607.87246792 2023-07-25,21:32:46.000,206,10970473,14725,0,1690320765,13145.660004459998,36.74915856000007,53607.88644216001 2023-07-25,21:32:47.000,206,10970538,14645,0,1690320766,13145.720631249998,36.72096204000263,53607.83753232001 2023-07-25,21:32:48.000,206,10970464,14285,0,1690320767,13145.774521729989,36.770305949998146,53607.80958384 2023-07-25,21:32:49.000,206,10970531,14285,0,1690320768,13145.868830069994,36.80555160000222,53607.92836488 2023-07-25,21:32:50.000,206,10970504,14365,0,1690320769,13145.93619316999,36.840797249999014,53607.92836488 2023-07-25,21:32:51.000,206,10970530,14405,0,1690320770,13146.050710439995,36.84784637999837,53607.92836488 2023-07-25,21:32:52.000,206,10970514,14565,0,1690320771,13145.98334734,36.890141160001804,53607.87246792 2023-07-25,21:32:53.000,206,10970477,14565,0,1690320772,13146.05744674999,36.890141160001804,53607.98426184001 2023-07-25,21:32:54.000,206,10970487,14405,0,1690320773,13146.091128299995,36.91833767999924,53608.06810728 2023-07-25,21:32:55.000,206,10970503,14405,0,1690320774,13146.131546159995,36.91128854999988,53608.11003 2023-07-25,21:32:56.000,206,10970518,14405,0,1690320775,13146.08439199,36.91833767999924,53608.11701712 2023-07-25,21:32:57.000,206,10970574,14405,0,1690320776,13146.030501509995,36.96768159000203,53608.11003 2023-07-25,21:32:58.000,206,10970516,14565,0,1690320777,13146.00355627,36.96768159000203,53608.061120160004 2023-07-25,21:32:59.000,206,10970505,14365,0,1690320778,13146.091128299995,36.94653420000395,53608.061120160004 2023-07-25,21:33:00.000,206,10970485,14205,0,1690320779,13146.12480985,36.95358333000331,53608.18688832 2023-07-25,21:33:01.000,206,10970509,14245,0,1690320780,13146.11807353999,36.90423942000052,53608.16592696 2023-07-25,21:33:02.000,206,10970557,14285,0,1690320781,13146.111337229995,36.93243593999796,53608.2148368 2023-07-25,21:33:03.000,206,10970517,14365,0,1690320782,13146.09786460999,36.96063246000267,53608.27772088 2023-07-25,21:33:04.000,206,10970519,14685,0,1690320783,13146.05744674999,36.96768159000203,53608.20086256001 2023-07-25,21:33:05.000,206,10970569,14565,0,1690320784,13146.10460092,37.04522202000226,53608.298682240005 2023-07-25,21:33:06.000,206,10970474,14285,0,1690320785,13146.13828246999,36.99587810999947,53608.30566936 2023-07-25,21:33:07.000,206,10970522,14765,0,1690320786,13146.192172949995,37.002927239998826,53608.298682240005 2023-07-25,21:33:08.000,206,10970481,14445,0,1690320787,13146.192172949995,37.01702550000482,53608.24278528001 2023-07-25,21:33:09.000,206,10970552,14445,0,1690320788,13146.279744979991,37.009976369998185,53608.29169512001 2023-07-25,21:33:10.000,206,10970510,14485,0,1690320789,13146.333635459996,36.99587810999947,53608.3545792 2023-07-25,21:33:11.000,206,10970501,14165,0,1690320790,13146.360580699991,36.98882898000011,53608.347592080005 2023-07-25,21:33:12.000,206,10970508,14405,0,1690320791,13146.313426529996,37.0381728900029,53608.33361784 2023-07-25,21:33:13.000,206,10970509,14685,0,1690320792,13146.333635459996,37.052271150001616,53608.31265648 2023-07-25,21:33:14.000,206,10970519,14525,0,1690320793,13146.340371769991,37.052271150001616,53608.36855344001 2023-07-25,21:33:15.000,206,10970546,14285,0,1690320794,13146.387525940001,37.052271150001616,53608.45239888 2023-07-25,21:33:16.000,206,10970488,14405,0,1690320795,13146.374053319996,37.07341853999969,53608.48034736 2023-07-25,21:33:17.000,206,10970518,14485,0,1690320796,13146.374053319996,37.09456592999777,53608.45938600001 2023-07-25,21:33:18.000,206,10970474,14405,0,1690320797,13146.374053319996,37.108664190003765,53608.50130872 2023-07-25,21:33:19.000,206,10970504,14525,0,1690320798,13146.475097969997,37.12276245000248,53608.55720568001 2023-07-25,21:33:20.000,206,10970509,14565,0,1690320799,13146.441416419992,37.19325375000335,53608.466373120005 2023-07-25,21:33:21.000,206,10970511,14365,0,1690320800,13146.515515829997,37.16505722999864,53608.41047616001 2023-07-25,21:33:22.000,206,10970501,14605,0,1690320801,13146.603087859992,37.235548529999505,53608.48733448001 2023-07-25,21:33:23.000,206,10970477,14285,0,1690320802,13146.576142619997,37.21440114000143,53608.4244504 2023-07-25,21:33:24.000,206,10970468,14525,0,1690320803,13146.549197380002,37.21440114000143,53608.466373120005 2023-07-25,21:33:25.000,206,10970487,14325,0,1690320804,13146.643505719992,37.228499400000146,53608.50829584001 2023-07-25,21:33:26.000,206,10970503,14485,0,1690320805,13146.724341439993,37.235548529999505,53608.564192800004 2023-07-25,21:33:27.000,206,10970554,14125,0,1690320806,13146.791704539988,37.284892440002295,53608.53624432001 2023-07-25,21:33:28.000,206,10970466,14365,0,1690320807,13146.798440849998,37.341285480004444,53608.48733448001 2023-07-25,21:33:29.000,206,10970524,14685,0,1690320808,13146.872540259988,37.31308895999973,53608.52227008 2023-07-25,21:33:30.000,206,10970471,14365,0,1690320809,13146.953375979989,37.284892440002295,53608.60611552001 2023-07-25,21:33:31.000,206,10970504,14525,0,1690320810,13147.020739079999,37.33423634999781,53608.5991284 2023-07-25,21:33:32.000,206,10970505,14565,0,1690320811,13147.03421169999,37.35538374000316,53608.62008976 2023-07-25,21:33:33.000,206,10970512,14085,0,1690320812,13147.05442062999,37.32013808999909,53608.65502536001 2023-07-25,21:33:34.000,206,10970471,14445,0,1690320813,13147.15546527999,37.32013808999909,53608.69694808001 2023-07-25,21:33:35.000,206,10970468,14405,0,1690320814,13147.24303731,37.341285480004444,53608.77380640001 2023-07-25,21:33:36.000,206,10970530,14605,0,1690320815,13147.32387303,37.35538374000316,53608.81572912 2023-07-25,21:33:37.000,206,10970530,14525,0,1690320816,13147.33734564999,37.35538374000316,53608.801754880005 2023-07-25,21:33:38.000,206,10970496,14445,0,1690320817,13147.31713671999,37.40472764999868,53608.79476776001 2023-07-25,21:33:39.000,206,10970498,14445,0,1690320818,13147.371027199995,37.39062938999996,53608.76681928 2023-07-25,21:33:40.000,206,10970566,14525,0,1690320819,13147.492280779996,37.411776779998036,53608.8786132 2023-07-25,21:33:41.000,206,10970525,14285,0,1690320820,13147.5057534,37.41882591000467,53608.899574560004 2023-07-25,21:33:42.000,206,10970516,14485,0,1690320821,13147.566380190001,37.468169820000185,53608.91354880001 2023-07-25,21:33:43.000,206,10970560,14605,0,1690320822,13147.539434949991,37.468169820000185,53609.00438136 2023-07-25,21:33:44.000,206,10970534,14245,0,1690320823,13147.606798050001,37.4822680799989,53609.08123968001 2023-07-25,21:33:45.000,206,10970519,14325,0,1690320824,13147.600061739991,37.53161199000169,53609.018355600005 2023-07-25,21:33:46.000,206,10970504,14645,0,1690320825,13147.647215910001,37.55980850999913,53609.06027832001 2023-07-25,21:33:47.000,206,10970540,14445,0,1690320826,13147.627006980001,37.57390676999785,53609.067265440004 2023-07-25,21:33:48.000,206,10970561,14285,0,1690320827,13147.620270669991,37.60210329000256,53609.1930336 2023-07-25,21:33:49.000,206,10970528,14685,0,1690320828,13147.653952219996,37.58095590000448,53609.088226800006 2023-07-25,21:33:50.000,206,10970500,14205,0,1690320829,13147.728051630002,37.57390676999785,53609.200020719996 2023-07-25,21:33:51.000,206,10970523,14485,0,1690320830,13147.680897459992,37.58095590000448,53609.10918816001 2023-07-25,21:33:52.000,206,10970522,14725,0,1690320831,13147.714579009997,37.55980850999913,53609.17905936001 2023-07-25,21:33:53.000,206,10970526,14325,0,1690320832,13147.667424840001,37.62325068000064,53609.10918816001 2023-07-25,21:33:54.000,206,10970504,14685,0,1690320833,13147.728051630002,37.60210329000256,53609.21399496 2023-07-25,21:33:55.000,206,10970565,14405,0,1690320834,13147.862777829992,37.651447199998074,53609.255917680006 2023-07-25,21:33:56.000,206,10970492,14245,0,1690320835,13147.936877239998,37.66554546000407,53609.2629048 2023-07-25,21:33:57.000,206,10970523,14285,0,1690320836,13147.977295099998,37.70784024000022,53609.29085328 2023-07-25,21:33:58.000,206,10970503,14645,0,1690320837,13147.997504029998,37.72193849999894,53609.32578888001 2023-07-25,21:33:59.000,206,10970547,14645,0,1690320838,13148.037921889998,37.693741980001505,53609.41662144001 2023-07-25,21:34:00.000,206,10970511,14205,0,1690320839,13148.091812369988,37.7289876299983,53609.45155704 2023-07-25,21:34:01.000,206,10970511,14245,0,1690320840,13148.112021299989,37.693741980001505,53609.39566008001 2023-07-25,21:34:02.000,206,10970510,14205,0,1690320841,13148.179384399999,37.700791110000864,53609.38867296 2023-07-25,21:34:03.000,206,10970509,14725,0,1690320842,13148.233274879989,37.70784024000022,53609.332776 2023-07-25,21:34:04.000,206,10970537,14445,0,1690320843,13148.29390166999,37.70784024000022,53609.32578888001 2023-07-25,21:34:05.000,206,10970534,14605,0,1690320844,13148.52293621,37.750135020003654,53609.48649264 2023-07-25,21:34:06.000,206,10970534,14205,0,1690320845,13148.583563,37.67964372000279,53609.54238960001 2023-07-25,21:34:07.000,206,10970536,14485,0,1690320846,13148.711552889996,37.70784024000022,53609.51444112001 2023-07-25,21:34:08.000,206,10970554,14645,0,1690320847,13148.76544337,37.72193849999894,53609.56335096001 2023-07-25,21:34:09.000,206,10970573,14325,0,1690320848,13148.826070160001,37.70784024000022,53609.56335096001 2023-07-25,21:34:10.000,206,10970492,14205,0,1690320849,13148.920378499992,37.693741980001505,53609.6471964 2023-07-25,21:34:11.000,206,10970523,14605,0,1690320850,13149.001214219992,37.693741980001505,53609.640209280005 2023-07-25,21:34:12.000,206,10970533,14685,0,1690320851,13149.034895769997,37.686692850002146,53609.71008048001 2023-07-25,21:34:13.000,206,10970542,14365,0,1690320852,13149.088786250002,37.686692850002146,53609.69610624 2023-07-25,21:34:14.000,206,10970506,14085,0,1690320853,13149.162885659993,37.66554546000407,53609.80091304001 2023-07-25,21:34:15.000,206,10970491,14365,0,1690320854,13149.203303519993,37.63029981,53609.88475848 2023-07-25,21:34:16.000,206,10970513,14285,0,1690320855,13149.230248759988,37.54571025000041,53609.856810000005 2023-07-25,21:34:17.000,206,10970562,14325,0,1690320856,13149.115731489997,37.60210329000256,53609.76597744 2023-07-25,21:34:18.000,206,10970531,14525,0,1690320857,13149.230248759988,37.55275937999977,53609.81488728 2023-07-25,21:34:19.000,206,10970524,14245,0,1690320858,13149.297611859998,37.503415470004256,53609.94065544 2023-07-25,21:34:20.000,206,10970550,14365,0,1690320859,13149.304348169993,37.4963663400049,53610.031488 2023-07-25,21:34:21.000,206,10970542,14245,0,1690320860,13149.311084479988,37.524562860002334,53610.05244936 2023-07-25,21:34:22.000,206,10970531,14405,0,1690320861,13149.344766029993,37.468169820000185,53610.06642360001 2023-07-25,21:34:23.000,206,10970533,14605,0,1690320862,13149.351502339989,37.43997330000275,53610.12232056 2023-07-25,21:34:24.000,206,10970536,14605,0,1690320863,13149.371711269989,37.36243287000252,53610.15725616 2023-07-25,21:34:25.000,206,10970503,14485,0,1690320864,13149.405392819994,37.37653113000124,53610.15725616 2023-07-25,21:34:26.000,206,10970500,14365,0,1690320865,13149.432338059989,37.33423634999781,53610.1712304 2023-07-25,21:34:27.000,206,10970527,14565,0,1690320866,13149.439074369999,37.291941570001654,53610.15026904 2023-07-25,21:34:28.000,206,10970472,14205,0,1690320867,13149.445810679994,37.284892440002295,53610.22712736 2023-07-25,21:34:29.000,206,10970536,14245,0,1690320868,13149.466019609994,37.228499400000146,53610.19917888 2023-07-25,21:34:30.000,206,10970548,14285,0,1690320869,13149.59400949999,37.20030288000271,53610.3459084 2023-07-25,21:34:31.000,206,10970520,14365,0,1690320870,13149.58053688,37.19325375000335,53610.35289552001 2023-07-25,21:34:32.000,206,10970502,14725,0,1690320871,13149.62095474,37.16505722999864,53610.29001144 2023-07-25,21:34:33.000,206,10970503,14245,0,1690320872,13149.56032795,37.19325375000335,53610.31795992 2023-07-25,21:34:34.000,206,10970607,14285,0,1690320873,13149.58053688,37.15800809999928,53610.3459084 2023-07-25,21:34:35.000,206,10970583,14285,0,1690320874,13149.6613726,37.19325375000335,53610.42276672001 2023-07-25,21:34:36.000,206,10970470,14405,0,1690320875,13149.65463628999,37.17915549000463,53610.43674096 2023-07-25,21:34:37.000,206,10970518,14405,0,1690320876,13149.67484521999,37.08046766999905,53610.43674096 2023-07-25,21:34:38.000,206,10970521,14365,0,1690320877,13149.728735699995,37.009976369998185,53610.45071520001 2023-07-25,21:34:39.000,206,10970476,14365,0,1690320878,13149.81630772999,36.97473072000139,53610.4856508 2023-07-25,21:34:40.000,206,10970578,14485,0,1690320879,13149.809571419995,36.93243593999796,53610.46468944 2023-07-25,21:34:41.000,206,10970548,14045,0,1690320880,13149.789362489995,36.94653420000395,53610.50661216 2023-07-25,21:34:42.000,206,10970503,14365,0,1690320881,13149.728735699995,36.939485070004594,53610.56250912 2023-07-25,21:34:43.000,206,10970469,14725,0,1690320882,13149.728735699995,36.95358333000331,53610.52058640001 2023-07-25,21:34:44.000,206,10970530,14525,0,1690320883,13149.71526307999,36.93243593999796,53610.58347048 2023-07-25,21:34:45.000,206,10970576,14205,0,1690320884,13149.647899979995,36.94653420000395,53610.54853488001 2023-07-25,21:34:46.000,206,10970521,14205,0,1690320885,13149.70179046,36.883092030002445,53610.7302 2023-07-25,21:34:47.000,206,10970518,14365,0,1690320886,13149.69505414999,36.876042900003085,53610.68827728001 2023-07-25,21:34:48.000,206,10970556,14525,0,1690320887,13149.59400949999,36.81260073000158,53610.695264400005 2023-07-25,21:34:49.000,206,10970489,14645,0,1690320888,13149.51317377999,36.84784637999837,53610.646354560005 2023-07-25,21:34:50.000,206,10970505,14365,0,1690320889,13149.479492229999,36.770305949998146,53610.68827728001 2023-07-25,21:34:51.000,206,10970544,14485,0,1690320890,13149.49296484999,36.73506030000135,53610.75116136 2023-07-25,21:34:52.000,206,10970524,14325,0,1690320891,13149.425601749994,36.699814650004555,53610.75814848001 2023-07-25,21:34:53.000,206,10970525,14365,0,1690320892,13149.364974959994,36.69276551999792,53610.72321288 2023-07-25,21:34:54.000,206,10970479,14365,0,1690320893,13149.351502339989,36.657519870001124,53610.79308408 2023-07-25,21:34:55.000,206,10970539,14765,0,1690320894,13149.358238649998,36.657519870001124,53610.8000712 2023-07-25,21:34:56.000,206,10970527,14365,0,1690320895,13149.263930309993,36.643421610002406,53610.78609696001 2023-07-25,21:34:57.000,206,10970546,14605,0,1690320896,13149.142676729993,36.643421610002406,53610.77212272 2023-07-25,21:34:58.000,206,10970520,14885,0,1690320897,13149.068577320002,36.61522508999769,53610.82801968 2023-07-25,21:34:59.000,206,10970509,14045,0,1690320898,13149.021423149992,36.62227422000433,53610.862955280005 2023-07-25,21:35:00.000,206,10970515,14365,0,1690320899,13148.906905880001,36.594077699999616,53610.82103256 2023-07-25,21:35:01.000,206,10970534,14565,0,1690320900,13148.731761819996,36.608175959998334,53610.8000712 2023-07-25,21:35:02.000,206,10970510,14725,0,1690320901,13148.69808026999,36.52358639999875,53610.78609696001 2023-07-25,21:35:03.000,206,10970474,14245,0,1690320902,13148.671135029996,36.52358639999875,53610.84199392 2023-07-25,21:35:04.000,206,10970583,14445,0,1690320903,13148.529672519995,36.53768466000474,53610.75814848001 2023-07-25,21:35:05.000,206,10970551,14765,0,1690320904,13148.48251835,36.53063552999811,53610.77212272 2023-07-25,21:35:06.000,206,10970548,14645,0,1690320905,13148.347792149994,36.53768466000474,53610.84199392 2023-07-25,21:35:07.000,206,10970541,14485,0,1690320906,13148.25348380999,36.49538988000131,53610.85596816001 2023-07-25,21:35:08.000,206,10970496,14365,0,1690320907,13148.118757609998,36.53063552999811,53610.814045440005 2023-07-25,21:35:09.000,206,10970510,14645,0,1690320908,13148.051394509988,36.467193360003876,53610.84898104 2023-07-25,21:35:10.000,206,10970542,14445,0,1690320909,13148.044658199993,36.43899683999916,53610.876929519996 2023-07-25,21:35:11.000,206,10970530,14525,0,1690320910,13147.977295099998,36.40375119000237,53610.862955280005 2023-07-25,21:35:12.000,206,10970557,14765,0,1690320911,13147.916668309997,36.39670206000301,53610.79308408 2023-07-25,21:35:13.000,206,10970560,14365,0,1690320912,13147.741524249992,36.375554669997655,53610.66731592001 2023-07-25,21:35:14.000,206,10970482,14405,0,1690320913,13147.687633770001,36.39670206000301,53610.71622576001 2023-07-25,21:35:15.000,206,10970521,14365,0,1690320914,13147.606798050001,36.26981771999999,53610.75116136 2023-07-25,21:35:16.000,206,10970537,14325,0,1690320915,13147.627006980001,36.298014240004704,53610.75814848001 2023-07-25,21:35:17.000,206,10970501,14485,0,1690320916,13147.499017089991,36.298014240004704,53610.7302 2023-07-25,21:35:18.000,206,10970488,14405,0,1690320917,13147.39797243999,36.28391597999871,53610.7302 2023-07-25,21:35:19.000,206,10970520,14845,0,1690320918,13147.43839029999,36.22752294000384,53610.77212272 2023-07-25,21:35:20.000,206,10970526,14725,0,1690320919,13147.330609339995,36.26276859000063,53610.72321288 2023-07-25,21:35:21.000,206,10970520,14365,0,1690320920,13147.27671885999,36.17817903000105,53610.73718712001 2023-07-25,21:35:22.000,206,10970503,14285,0,1690320921,13147.25650992999,36.16408077000233,53610.68827728001 2023-07-25,21:35:23.000,206,10970516,13885,0,1690320922,13147.20261945,36.10063860000082,53610.67430304 2023-07-25,21:35:24.000,206,10970527,14725,0,1690320923,13147.16220159,36.09358947000146,53610.63936744001 2023-07-25,21:35:25.000,206,10970516,14285,0,1690320924,13147.20261945,36.072442080003384,53610.72321288 2023-07-25,21:35:26.000,206,10970529,14565,0,1690320925,13147.13525634999,36.058343820004666,53610.744174240004 2023-07-25,21:35:27.000,206,10970516,14365,0,1690320926,13147.081365869999,36.07949121000274,53610.66731592001 2023-07-25,21:35:28.000,206,10970552,14285,0,1690320927,13146.980321219999,36.065392950004025,53610.61840608001 2023-07-25,21:35:29.000,206,10970470,14525,0,1690320928,13146.966848599994,36.10768773000018,53610.63936744001 2023-07-25,21:35:30.000,206,10970529,14405,0,1690320929,13146.946639669994,36.14293338000425,53610.65334168 2023-07-25,21:35:31.000,206,10970518,14365,0,1690320930,13146.892749189989,36.15703164000297,53610.67430304 2023-07-25,21:35:32.000,206,10970589,14525,0,1690320931,13146.832122399988,36.17112990000169,53610.61141896 2023-07-25,21:35:33.000,206,10970494,14485,0,1690320932,13146.852331329988,36.16408077000233,53610.597444720006 2023-07-25,21:35:34.000,206,10970490,14405,0,1690320933,13146.865803949993,36.17817903000105,53610.56250912 2023-07-25,21:35:35.000,206,10970508,14605,0,1690320934,13146.980321219999,36.199326419999124,53610.56250912 2023-07-25,21:35:36.000,206,10970576,14405,0,1690320935,13146.966848599994,36.241621200002555,53610.6253932 2023-07-25,21:35:37.000,206,10970467,14485,0,1690320936,13146.912958119989,36.28391597999871,53610.555522 2023-07-25,21:35:38.000,206,10970533,14565,0,1690320937,13146.899485499998,36.298014240004704,53610.52058640001 2023-07-25,21:35:39.000,206,10970531,14645,0,1690320938,13146.946639669994,36.27686684999935,53610.49962504001 2023-07-25,21:35:40.000,206,10970502,14565,0,1690320939,13147.007266459994,36.298014240004704,53610.53456064 2023-07-25,21:35:41.000,206,10970488,14565,0,1690320940,13147.040948009999,36.25571946000127,53610.6253932 2023-07-25,21:35:42.000,206,10970550,14245,0,1690320941,13147.081365869999,36.298014240004704,53610.59045760001 2023-07-25,21:35:43.000,206,10970560,14805,0,1690320942,13147.040948009999,36.32621076000214,53610.61840608001 2023-07-25,21:35:44.000,206,10970511,14605,0,1690320943,13146.953375979989,36.3332598900015,53610.61840608001 2023-07-25,21:35:45.000,206,10970564,14365,0,1690320944,13146.933167049989,36.34030902000086,53610.63936744001 2023-07-25,21:35:46.000,206,10970500,14245,0,1690320945,13146.987057529994,36.38260380000429,53610.576483360004 2023-07-25,21:35:47.000,206,10970489,14525,0,1690320946,13146.980321219999,36.375554669997655,53610.60443184 2023-07-25,21:35:48.000,206,10970499,14365,0,1690320947,13146.966848599994,36.368505539998296,53610.58347048 2023-07-25,21:35:49.000,206,10970503,14565,0,1690320948,13147.081365869999,36.38965293000365,53610.68827728001 2023-07-25,21:35:50.000,206,10970508,14285,0,1690320949,13147.07462955999,36.36145640999894,53610.695264400005 2023-07-25,21:35:51.000,206,10970542,14725,0,1690320950,13147.081365869999,36.35440727999958,53610.744174240004 2023-07-25,21:35:52.000,206,10970517,14285,0,1690320951,13147.061156939999,36.32621076000214,53610.70225152 2023-07-25,21:35:53.000,206,10970510,14605,0,1690320952,13147.03421169999,36.32621076000214,53610.65334168 2023-07-25,21:35:54.000,206,10970579,14885,0,1690320953,13147.067893249994,36.28391597999871,53610.72321288 2023-07-25,21:35:55.000,206,10970573,14725,0,1690320954,13147.101574799999,36.234572070003196,53610.7302 2023-07-25,21:35:56.000,206,10970540,14565,0,1690320955,13147.09483848999,36.22752294000384,53610.82103256 2023-07-25,21:35:57.000,206,10970516,14565,0,1690320956,13147.081365869999,36.22752294000384,53610.82103256 2023-07-25,21:35:58.000,206,10970518,14165,0,1690320957,13147.12178373,36.234572070003196,53610.84898104 2023-07-25,21:35:59.000,206,10970527,14565,0,1690320958,13147.17567420999,36.22752294000384,53610.911865120004 2023-07-25,21:36:00.000,206,10970451,14565,0,1690320959,13147.189146829995,36.22752294000384,53610.89789088 2023-07-25,21:36:01.000,206,10970563,14725,0,1690320960,13147.148728969994,36.199326419999124,53610.84898104 2023-07-25,21:36:02.000,206,10970488,14285,0,1690320961,13147.108311109994,36.22752294000384,53610.90487800001 2023-07-25,21:36:03.000,206,10970495,14325,0,1690320962,13147.067893249994,36.241621200002555,53610.814045440005 2023-07-25,21:36:04.000,206,10970443,14565,0,1690320963,13147.020739079999,36.22047381000448,53610.8699424 2023-07-25,21:36:05.000,206,10970506,14365,0,1690320964,13147.101574799999,36.22752294000384,53610.911865120004 2023-07-25,21:36:06.000,206,10970538,14325,0,1690320965,13147.11504741999,36.21342467999784,53610.99571056 2023-07-25,21:36:07.000,206,10970483,14445,0,1690320966,13147.101574799999,36.241621200002555,53610.98872344 2023-07-25,21:36:08.000,206,10970608,14525,0,1690320967,13147.061156939999,36.26981771999999,53610.92583936001 2023-07-25,21:36:09.000,206,10970495,14405,0,1690320968,13147.014002769989,36.25571946000127,53610.9398136 2023-07-25,21:36:10.000,206,10970559,14325,0,1690320969,13147.007266459994,36.31211250000342,53610.97474920001 2023-07-25,21:36:11.000,206,10970527,14685,0,1690320970,13146.993793839989,36.34735815000022,53611.044620399996 2023-07-25,21:36:12.000,206,10970528,14245,0,1690320971,13146.926430739994,36.35440727999958,53610.99571056 2023-07-25,21:36:13.000,206,10970529,14405,0,1690320972,13146.892749189989,36.368505539998296,53610.95378784001 2023-07-25,21:36:14.000,206,10970502,14685,0,1690320973,13146.912958119989,36.36145640999894,53610.98872344 2023-07-25,21:36:15.000,206,10970544,14365,0,1690320974,13146.993793839989,36.34735815000022,53611.05859464 2023-07-25,21:36:16.000,206,10970552,14565,0,1690320975,13146.926430739994,36.35440727999958,53611.08654312 2023-07-25,21:36:17.000,206,10970490,14285,0,1690320976,13146.926430739994,36.38965293000365,53611.044620399996 2023-07-25,21:36:18.000,206,10970495,14445,0,1690320977,13146.811913469988,36.35440727999958,53611.01667192 2023-07-25,21:36:19.000,206,10970540,14725,0,1690320978,13146.852331329988,36.34735815000022,53611.01667192 2023-07-25,21:36:20.000,206,10970508,14325,0,1690320979,13146.845595019993,36.31916163000278,53611.079556000004 2023-07-25,21:36:21.000,206,10970480,14365,0,1690320980,13146.953375979989,36.32621076000214,53611.17737568 2023-07-25,21:36:22.000,206,10970571,14285,0,1690320981,13146.966848599994,36.3332598900015,53611.1843628 2023-07-25,21:36:23.000,206,10970501,14285,0,1690320982,13146.993793839989,36.34030902000086,53611.198337040005 2023-07-25,21:36:24.000,206,10970536,14325,0,1690320983,13146.933167049989,36.31211250000342,53611.16340144 2023-07-25,21:36:25.000,206,10970539,14605,0,1690320984,13146.859067639998,36.30506337000406,53611.12147872001 2023-07-25,21:36:26.000,206,10970523,14205,0,1690320985,13146.852331329988,36.31211250000342,53611.1144916 2023-07-25,21:36:27.000,206,10970533,14325,0,1690320986,13146.892749189989,36.298014240004704,53611.268208240006 2023-07-25,21:36:28.000,206,10970505,14525,0,1690320987,13146.906221809993,36.25571946000127,53611.26122112001 2023-07-25,21:36:29.000,206,10970547,14285,0,1690320988,13146.865803949993,36.21342467999784,53611.21929840001 2023-07-25,21:36:30.000,206,10970483,14445,0,1690320989,13146.852331329988,36.13588425000489,53611.268208240006 2023-07-25,21:36:31.000,206,10970498,14565,0,1690320990,13146.906221809993,36.17112990000169,53611.33109232 2023-07-25,21:36:32.000,206,10970508,14245,0,1690320991,13146.879276569998,36.10063860000082,53611.30314384 2023-07-25,21:36:33.000,206,10970518,14365,0,1690320992,13146.886012879993,36.05129468999803,53611.34506656 2023-07-25,21:36:34.000,206,10970525,14565,0,1690320993,13146.805177159993,36.05129468999803,53611.35904080001 2023-07-25,21:36:35.000,206,10970503,14565,0,1690320994,13146.825386089993,36.03014729999995,53611.37301504 2023-07-25,21:36:36.000,206,10970475,14325,0,1690320995,13146.859067639998,36.00195078000252,53611.42192488 2023-07-25,21:36:37.000,206,10970572,14325,0,1690320996,13146.859067639998,35.99490165000316,53611.47083472 2023-07-25,21:36:38.000,206,10970549,14405,0,1690320997,13146.852331329988,36.023098170000594,53611.463847600004 2023-07-25,21:36:39.000,206,10970532,14405,0,1690320998,13146.872540259988,36.008999910001876,53611.47083472 2023-07-25,21:36:40.000,206,10970543,14045,0,1690320999,13146.859067639998,35.95260686999973,53611.47083472 2023-07-25,21:36:41.000,206,10970524,14285,0,1690321000,13146.859067639998,35.94555774000037,53611.44987336 2023-07-25,21:36:42.000,206,10970548,14525,0,1690321001,13146.906221809993,35.966705129998445,53611.533718800005 2023-07-25,21:36:43.000,206,10970535,14645,0,1690321002,13146.892749189989,35.959655999999086,53611.54070592 2023-07-25,21:36:44.000,206,10970548,14365,0,1690321003,13146.899485499998,36.00195078000252,53611.54070592 2023-07-25,21:36:45.000,206,10970569,14205,0,1690321004,13146.993793839989,35.99490165000316,53611.652499840005 2023-07-25,21:36:46.000,206,10970537,14445,0,1690321005,13146.987057529994,36.023098170000594,53611.631538480004 2023-07-25,21:36:47.000,206,10970552,14325,0,1690321006,13146.966848599994,36.04424555999867,53611.65948696 2023-07-25,21:36:48.000,206,10970509,14405,0,1690321007,13146.906221809993,36.09358947000146,53611.6385256 2023-07-25,21:36:49.000,206,10970512,14325,0,1690321008,13146.939903359998,36.10768773000018,53611.64551272001 2023-07-25,21:36:50.000,206,10970561,14725,0,1690321009,13146.973584909989,36.199326419999124,53611.652499840005 2023-07-25,21:36:51.000,206,10970532,14405,0,1690321010,13146.960112289999,36.206375549998484,53611.652499840005 2023-07-25,21:36:52.000,206,10970567,14485,0,1690321011,13146.919694429998,36.241621200002555,53611.65948696 2023-07-25,21:36:53.000,206,10970560,14285,0,1690321012,13146.912958119989,36.241621200002555,53611.750319520004 2023-07-25,21:36:54.000,206,10970507,14405,0,1690321013,13146.946639669994,36.31916163000278,53611.7083968 2023-07-25,21:36:55.000,206,10970564,14165,0,1690321014,13146.980321219999,36.3332598900015,53611.75730664 2023-07-25,21:36:56.000,206,10970561,14325,0,1690321015,13146.953375979989,36.36145640999894,53611.799229360004 2023-07-25,21:36:57.000,206,10970517,14645,0,1690321016,13146.973584909989,36.474242490003235,53611.86211344001 2023-07-25,21:36:58.000,206,10970554,14485,0,1690321017,13146.892749189989,36.50948814000003,53611.82717784 2023-07-25,21:36:59.000,206,10970528,14605,0,1690321018,13146.879276569998,36.57293031000154,53611.97390736 2023-07-25,21:37:00.000,206,10970521,14565,0,1690321019,13146.966848599994,36.67161812999984,53611.938971760006 2023-07-25,21:37:01.000,206,10970527,14405,0,1690321020,13147.007266459994,36.706863780003914,53611.952946 2023-07-25,21:37:02.000,206,10970469,14485,0,1690321021,13147.047684319994,36.77735508000478,53611.95993312001 2023-07-25,21:37:03.000,206,10970502,14405,0,1690321022,13147.088102179994,36.91128854999988,53611.97390736 2023-07-25,21:37:04.000,206,10970469,14565,0,1690321023,13147.007266459994,36.89719029000116,53611.918010400004 2023-07-25,21:37:05.000,206,10970494,14525,0,1690321024,13147.12178373,36.98882898000011,53611.952946 2023-07-25,21:37:06.000,206,10970563,14365,0,1690321025,13147.128520039994,37.066369410000334,53611.99486872 2023-07-25,21:37:07.000,206,10970491,14445,0,1690321026,13147.15546527999,37.101615060004406,53611.91102328001 2023-07-25,21:37:08.000,206,10970564,14445,0,1690321027,13147.13525634999,37.15800809999928,53611.93198464001 2023-07-25,21:37:09.000,206,10970556,14485,0,1690321028,13147.09483848999,37.19325375000335,53612.00185584 2023-07-25,21:37:10.000,206,10970517,14725,0,1690321029,13147.13525634999,37.242597659998864,53612.12762400001 2023-07-25,21:37:11.000,206,10970520,14405,0,1690321030,13147.20261945,37.32718721999845,53612.106662640006 2023-07-25,21:37:12.000,206,10970476,14325,0,1690321031,13147.15546527999,37.40472764999868,53612.07172704 2023-07-25,21:37:13.000,206,10970564,14445,0,1690321032,13147.16220159,37.468169820000185,53612.07172704 2023-07-25,21:37:14.000,206,10970527,14685,0,1690321033,13147.007266459994,37.53161199000169,53612.11364976 2023-07-25,21:37:15.000,206,10970570,14565,0,1690321034,13146.993793839989,37.58095590000448,53612.134611120004 2023-07-25,21:37:16.000,206,10970518,14445,0,1690321035,13146.933167049989,37.686692850002146,53612.21146944 2023-07-25,21:37:17.000,206,10970527,14165,0,1690321036,13146.946639669994,37.743085890004295,53612.26736640001 2023-07-25,21:37:18.000,206,10970618,14445,0,1690321037,13146.899485499998,37.80652805999853,53612.29531488001 2023-07-25,21:37:19.000,206,10970540,14525,0,1690321038,13146.872540259988,37.813577189997886,53612.29531488001 2023-07-25,21:37:20.000,206,10970506,14525,0,1690321039,13146.886012879993,37.84882284000196,53612.274353520006 2023-07-25,21:37:21.000,206,10970527,14605,0,1690321040,13146.906221809993,37.912265010003466,53612.253392160004 2023-07-25,21:37:22.000,206,10970556,14285,0,1690321041,13146.886012879993,38.02505109000049,53612.302302000004 2023-07-25,21:37:23.000,206,10970577,14445,0,1690321042,13146.805177159993,38.03914934999921,53612.26736640001 2023-07-25,21:37:24.000,206,10970545,14125,0,1690321043,13146.778231919998,38.03210021999985,53612.21146944 2023-07-25,21:37:25.000,206,10970512,14405,0,1690321044,13146.892749189989,38.088493260002,53612.372173200005 2023-07-25,21:37:26.000,206,10970556,14405,0,1690321045,13146.892749189989,38.06734587000392,53612.41409592001 2023-07-25,21:37:27.000,206,10970529,14605,0,1690321046,13146.845595019993,38.088493260002,53612.40012168 2023-07-25,21:37:28.000,206,10970583,14725,0,1690321047,13146.778231919998,38.06734587000392,53612.38614744 2023-07-25,21:37:29.000,206,10970480,14085,0,1690321048,13146.758022989998,38.095542390001356,53612.35121184 2023-07-25,21:37:30.000,206,10970566,14365,0,1690321049,13146.744550369993,38.12373890999879,53612.40012168 2023-07-25,21:37:31.000,206,10970499,14485,0,1690321050,13146.744550369993,38.088493260002,53612.42807016 2023-07-25,21:37:32.000,206,10970534,14325,0,1690321051,13146.710868820002,38.12373890999879,53612.43505728001 2023-07-25,21:37:33.000,206,10970501,14485,0,1690321052,13146.690659890002,38.095542390001356,53612.41409592001 2023-07-25,21:37:34.000,206,10970526,14605,0,1690321053,13146.731077750002,38.08144413000264,53612.41409592001 2023-07-25,21:37:35.000,206,10970500,14605,0,1690321054,13146.690659890002,38.08144413000264,53612.50492848 2023-07-25,21:37:36.000,206,10970550,14565,0,1690321055,13146.670450960002,38.06029674000456,53612.490954240006 2023-07-25,21:37:37.000,206,10970504,14325,0,1690321056,13146.623296789992,38.053247609997925,53612.44903152 2023-07-25,21:37:38.000,206,10970508,14205,0,1690321057,13146.535724759997,38.01095283000177,53612.40012168 2023-07-25,21:37:39.000,206,10970489,14885,0,1690321058,13146.502043209992,37.96865804999834,53612.442044400006 2023-07-25,21:37:40.000,206,10970568,14325,0,1690321059,13146.495306899997,37.96160891999898,53612.41409592001 2023-07-25,21:37:41.000,206,10970566,14285,0,1690321060,13146.555933689997,37.926363270002184,53612.47698 2023-07-25,21:37:42.000,206,10970573,14325,0,1690321061,13146.528988450002,37.919314140002825,53612.469992880004 2023-07-25,21:37:43.000,206,10970502,14405,0,1690321062,13146.515515829997,37.877019359999395,53612.40012168 2023-07-25,21:37:44.000,206,10970530,14285,0,1690321063,13146.461625349992,37.84882284000196,53612.35121184 2023-07-25,21:37:45.000,206,10970469,14045,0,1690321064,13146.394262249996,37.82767545000388,53612.40012168 2023-07-25,21:37:46.000,206,10970439,14285,0,1690321065,13146.367317010001,37.884068489998754,53612.421083040004 2023-07-25,21:37:47.000,206,10970549,14405,0,1690321066,13146.34710808,37.82062632000452,53612.37916032 2023-07-25,21:37:48.000,206,10970483,14325,0,1690321067,13146.320162839991,37.813577189997886,53612.33025048 2023-07-25,21:37:49.000,206,10970544,14405,0,1690321068,13146.387525940001,37.82062632000452,53612.40012168 2023-07-25,21:37:50.000,206,10970538,14245,0,1690321069,13146.400998559991,37.862921100000676,53612.43505728001 2023-07-25,21:37:51.000,206,10970592,14485,0,1690321070,13146.367317010001,37.80652805999853,53612.42807016 2023-07-25,21:37:52.000,206,10970533,14765,0,1690321071,13146.414471179996,37.85587197000132,53612.4071088 2023-07-25,21:37:53.000,206,10970565,14285,0,1690321072,13146.394262249996,37.83472458000324,53612.42807016 2023-07-25,21:37:54.000,206,10970523,14645,0,1690321073,13146.353844389996,37.89111761999811,53612.442044400006 2023-07-25,21:37:55.000,206,10970530,14245,0,1690321074,13146.273008669996,37.94751066000026,53612.42807016 2023-07-25,21:37:56.000,206,10970577,14485,0,1690321075,13146.30669022,38.01095283000177,53612.46300576001 2023-07-25,21:37:57.000,206,10970523,14405,0,1690321076,13146.32689915,37.99685457000305,53612.51191560001 2023-07-25,21:37:58.000,206,10970552,14125,0,1690321077,13146.28648129,38.046198479998566,53612.46300576001 2023-07-25,21:37:59.000,206,10970541,14485,0,1690321078,13146.28648129,38.06029674000456,53612.38614744 2023-07-25,21:38:00.000,206,10970540,14205,0,1690321079,13146.299953909991,38.088493260002,53612.43505728001 2023-07-25,21:38:01.000,206,10970579,14445,0,1690321080,13146.340371769991,38.11668977999943,53612.48396712001 2023-07-25,21:38:02.000,206,10970510,14365,0,1690321081,13146.340371769991,38.13078803999815,53612.539864080005 2023-07-25,21:38:03.000,206,10970539,14645,0,1690321082,13146.293217599996,38.109640650000074,53612.41409592001 2023-07-25,21:38:04.000,206,10970514,14485,0,1690321083,13146.273008669996,38.1871810800003,53612.41409592001 2023-07-25,21:38:05.000,206,10970496,14685,0,1690321084,13146.353844389996,38.1871810800003,53612.51191560001 2023-07-25,21:38:06.000,206,10970561,14245,0,1690321085,13146.28648129,38.17308282000158,53612.469992880004 2023-07-25,21:38:07.000,206,10970565,14245,0,1690321086,13146.26627236,38.20832846999838,53612.41409592001 2023-07-25,21:38:08.000,206,10970584,14645,0,1690321087,13146.293217599996,38.23652499000309,53612.372173200005 2023-07-25,21:38:09.000,206,10970526,14645,0,1690321088,13146.30669022,38.21537759999774,53612.42807016 2023-07-25,21:38:10.000,206,10970524,14285,0,1690321089,13146.320162839991,38.21537759999774,53612.53287696001 2023-07-25,21:38:11.000,206,10970579,14525,0,1690321090,13146.320162839991,38.22242673000437,53612.56082544001 2023-07-25,21:38:12.000,206,10970542,14525,0,1690321091,13146.299953909991,38.21537759999774,53612.55383832 2023-07-25,21:38:13.000,206,10970517,14285,0,1690321092,13146.293217599996,38.22947586000373,53612.588773920004 2023-07-25,21:38:14.000,206,10970561,14485,0,1690321093,13146.353844389996,38.21537759999774,53612.588773920004 2023-07-25,21:38:15.000,206,10970507,14405,0,1690321094,13146.400998559991,38.22947586000373,53612.69358072 2023-07-25,21:38:16.000,206,10970491,14405,0,1690321095,13146.421207489992,38.21537759999774,53612.64467088 2023-07-25,21:38:17.000,206,10970500,14645,0,1690321096,13146.434680109996,38.19423020999966,53612.62370952 2023-07-25,21:38:18.000,206,10970522,14405,0,1690321097,13146.488570590001,38.21537759999774,53612.637683760004 2023-07-25,21:38:19.000,206,10970513,14245,0,1690321098,13146.569406310002,38.13078803999815,53612.609735280006 2023-07-25,21:38:20.000,206,10970507,14405,0,1690321099,13146.623296789992,38.17308282000158,53612.637683760004 2023-07-25,21:38:21.000,206,10970559,14245,0,1690321100,13146.670450960002,38.20127933999902,53612.7215292 2023-07-25,21:38:22.000,206,10970522,14605,0,1690321101,13146.737814059998,38.19423020999966,53612.76345192 2023-07-25,21:38:23.000,206,10970554,14365,0,1690321102,13146.852331329988,38.17308282000158,53612.76345192 2023-07-25,21:38:24.000,206,10970535,14085,0,1690321103,13146.832122399988,38.151935430003505,53612.756464800004 2023-07-25,21:38:25.000,206,10970519,14205,0,1690321104,13146.899485499998,38.109640650000074,53612.77043904001 2023-07-25,21:38:26.000,206,10970532,14645,0,1690321105,13146.980321219999,38.151935430003505,53612.756464800004 2023-07-25,21:38:27.000,206,10970521,14525,0,1690321106,13147.148728969994,38.06734587000392,53612.85428448 2023-07-25,21:38:28.000,206,10970545,14525,0,1690321107,13147.17567420999,38.13783717000479,53612.777426160006 2023-07-25,21:38:29.000,206,10970513,14165,0,1690321108,13147.25650992999,38.06029674000456,53612.83332312 2023-07-25,21:38:30.000,206,10970547,14405,0,1690321109,13147.35755457999,38.053247609997925,53612.91716856001 2023-07-25,21:38:31.000,206,10970490,14685,0,1690321110,13147.37776350999,38.06029674000456,53612.98703976001 2023-07-25,21:38:32.000,206,10970538,14405,0,1690321111,13147.47880815999,38.01800196000113,53613.02896248 2023-07-25,21:38:33.000,206,10970501,14325,0,1690321112,13147.52596233,38.01095283000177,53613.01498824001 2023-07-25,21:38:34.000,206,10970621,14205,0,1690321113,13147.566380190001,38.00390370000241,53612.945117040006 2023-07-25,21:38:35.000,206,10970573,14405,0,1690321114,13147.667424840001,38.00390370000241,53612.945117040006 2023-07-25,21:38:36.000,206,10970522,14565,0,1690321115,13147.741524249992,37.96865804999834,53613.05691096 2023-07-25,21:38:37.000,206,10970543,14525,0,1690321116,13147.835832589997,37.94751066000026,53613.175692 2023-07-25,21:38:38.000,206,10970534,14485,0,1690321117,13147.876250449997,37.94751066000026,53613.15473064001 2023-07-25,21:38:39.000,206,10970514,14525,0,1690321118,13147.903195689993,37.926363270002184,53613.18267912001 2023-07-25,21:38:40.000,206,10970491,14365,0,1690321119,13147.997504029998,37.884068489998754,53613.2455632 2023-07-25,21:38:41.000,206,10970532,14205,0,1690321120,13148.031185579988,37.82062632000452,53613.29447304 2023-07-25,21:38:42.000,206,10970523,14405,0,1690321121,13148.037921889998,37.869970230000035,53613.32242152001 2023-07-25,21:38:43.000,206,10970550,14365,0,1690321122,13148.085076059993,37.80652805999853,53613.30146016001 2023-07-25,21:38:44.000,206,10970575,14765,0,1690321123,13148.105284989993,37.8417737100026,53613.32242152001 2023-07-25,21:38:45.000,206,10970526,14605,0,1690321124,13148.219802259999,37.83472458000324,53613.49011240001 2023-07-25,21:38:46.000,206,10970570,14325,0,1690321125,13148.35452845999,37.8417737100026,53613.58094496 2023-07-25,21:38:47.000,206,10970561,14285,0,1690321126,13148.41515524999,37.85587197000132,53613.60889344001 2023-07-25,21:38:48.000,206,10970577,14645,0,1690321127,13148.43536417999,37.96865804999834,53613.57395784 2023-07-25,21:38:49.000,206,10970524,14365,0,1690321128,13148.469045729995,37.99685457000305,53613.57395784 2023-07-25,21:38:50.000,206,10970544,14325,0,1690321129,13148.549881449995,38.03914934999921,53613.6298548 2023-07-25,21:38:51.000,206,10970600,14605,0,1690321130,13148.66439872,38.01095283000177,53613.65780328001 2023-07-25,21:38:52.000,206,10970512,14645,0,1690321131,13148.711552889996,38.088493260002,53613.72767448 2023-07-25,21:38:53.000,206,10970537,14405,0,1690321132,13148.772179679996,38.12373890999879,53613.73466160001 2023-07-25,21:38:54.000,206,10970566,14445,0,1690321133,13148.873224329996,38.144886300004146,53613.84645552 2023-07-25,21:38:55.000,206,10970540,14565,0,1690321134,13148.933851119997,38.1871810800003,53613.86741688 2023-07-25,21:38:56.000,206,10970520,14445,0,1690321135,13148.947323740002,38.23652499000309,53613.86741688 2023-07-25,21:38:57.000,206,10970565,14765,0,1690321136,13149.055104699997,38.285868899998604,53613.9093396 2023-07-25,21:38:58.000,206,10970502,14245,0,1690321137,13149.129204110002,38.36340932999883,53613.89536536 2023-07-25,21:38:59.000,206,10970517,14285,0,1690321138,13149.196567209998,38.39160585000354,53613.96523656 2023-07-25,21:39:00.000,206,10970566,14365,0,1690321139,13149.203303519993,38.48324454000249,53614.02812064 2023-07-25,21:39:01.000,206,10970542,14605,0,1690321140,13149.338029719998,38.447998889998416,53614.06305624 2023-07-25,21:39:02.000,206,10970569,14405,0,1690321141,13149.466019609994,38.511441059999925,53614.13292744 2023-07-25,21:39:03.000,206,10970600,14645,0,1690321142,13149.58053688,38.53963758000464,53614.18183728 2023-07-25,21:39:04.000,206,10970564,14325,0,1690321143,13149.54011902,38.58193236000079,53614.11196608001 2023-07-25,21:39:05.000,206,10970565,14045,0,1690321144,13149.607482119995,38.58193236000079,53614.17485016 2023-07-25,21:39:06.000,206,10970560,14485,0,1690321145,13149.61421842999,38.63127627000358,53614.30061832 2023-07-25,21:39:07.000,206,10970556,14365,0,1690321146,13149.62095474,38.617178010004864,53614.32856680001 2023-07-25,21:39:08.000,206,10970542,14725,0,1690321147,13149.647899979995,38.65242366000166,53614.27266984 2023-07-25,21:39:09.000,206,10970529,14885,0,1690321148,13149.6613726,38.694718439997814,53614.32157968 2023-07-25,21:39:10.000,206,10970494,14565,0,1690321149,13149.76241725,38.67357104999974,53614.44036072 2023-07-25,21:39:11.000,206,10970598,14245,0,1690321150,13149.85672558999,38.680620179999096,53614.47529632001 2023-07-25,21:39:12.000,206,10970503,14645,0,1690321151,13149.870198209996,38.72291496000253,53614.433373600004 2023-07-25,21:39:13.000,206,10970566,14565,0,1690321152,13149.87693451999,38.694718439997814,53614.42638648001 2023-07-25,21:39:14.000,206,10970569,14445,0,1690321153,13149.890407139996,38.75816060999932,53614.503244800006 2023-07-25,21:39:15.000,206,10970554,14365,0,1690321154,13149.98471548,38.694718439997814,53614.62901296 2023-07-25,21:39:16.000,206,10970498,14325,0,1690321155,13150.045342270001,38.737013220001245,53614.58010312 2023-07-25,21:39:17.000,206,10970543,14485,0,1690321156,13150.065551200001,38.75816060999932,53614.58709024 2023-07-25,21:39:18.000,206,10970538,14885,0,1690321157,13150.085760130001,38.71586583000317,53614.64298720001 2023-07-25,21:39:19.000,206,10970605,14565,0,1690321158,13150.193541089997,38.76520973999868,53614.70587128 2023-07-25,21:39:20.000,206,10970490,14245,0,1690321159,13150.193541089997,38.744062350000604,53614.71285840001 2023-07-25,21:39:21.000,206,10970553,14365,0,1690321160,13150.274376809997,38.71586583000317,53614.719845520005 2023-07-25,21:39:22.000,206,10970525,14285,0,1690321161,13150.348476220002,38.744062350000604,53614.74080688001 2023-07-25,21:39:23.000,206,10970586,14485,0,1690321162,13150.436048249998,38.65947279000102,53614.75478112 2023-07-25,21:39:24.000,206,10970528,14445,0,1690321163,13150.503411349993,38.76520973999868,53614.81067808001 2023-07-25,21:39:25.000,206,10970549,14325,0,1690321164,13150.624664929994,38.80045539000275,53614.87356216 2023-07-25,21:39:26.000,206,10970539,14365,0,1690321165,13150.651610169989,38.82160278000083,53614.922472 2023-07-25,21:39:27.000,206,10970548,14245,0,1690321166,13150.766127439994,38.8920940800017,53614.97138184 2023-07-25,21:39:28.000,206,10970545,14765,0,1690321167,13150.75939113,38.89914321000106,53614.91548488 2023-07-25,21:39:29.000,206,10970552,14285,0,1690321168,13150.846963159995,38.93438885999785,53614.92945912001 2023-07-25,21:39:30.000,206,10970538,14365,0,1690321169,13150.887381019995,38.94143799000449,53615.04125304 2023-07-25,21:39:31.000,206,10970490,14405,0,1690321170,13150.867172089995,38.97668364000128,53614.97138184 2023-07-25,21:39:32.000,206,10970485,14365,0,1690321171,13150.92106257,38.94848712000385,53615.07618864001 2023-07-25,21:39:33.000,206,10970530,14245,0,1690321172,13150.98168936,38.97668364000128,53615.2019568 2023-07-25,21:39:34.000,206,10970523,14285,0,1690321173,13151.008634599995,38.94848712000385,53615.1320856 2023-07-25,21:39:35.000,206,10970566,14285,0,1690321174,13151.089470319996,38.962585380002565,53615.26484088001 2023-07-25,21:39:36.000,206,10970590,14365,0,1690321175,13151.089470319996,38.93438885999785,53615.222918160005 2023-07-25,21:39:37.000,206,10970523,14245,0,1690321176,13151.10294294,38.94848712000385,53615.27881512 2023-07-25,21:39:38.000,206,10970537,14325,0,1690321177,13151.03557983999,38.955536250003206,53615.24387952001 2023-07-25,21:39:39.000,206,10970494,14245,0,1690321178,13151.05578876999,38.962585380002565,53615.341699200006 2023-07-25,21:39:40.000,206,10970595,14245,0,1690321179,13150.96148043,39.018978420004714,53615.47445448 2023-07-25,21:39:41.000,206,10970571,14325,0,1690321180,13150.99516197999,39.04717494000215,53615.53035144001 2023-07-25,21:39:42.000,206,10970600,14125,0,1690321181,13151.12315187,39.08242058999895,53615.509390080006 2023-07-25,21:39:43.000,206,10970537,14325,0,1690321182,13151.1433608,39.018978420004714,53615.49541584 2023-07-25,21:39:44.000,206,10970524,14285,0,1690321183,13150.99516197999,39.01192928999808,53615.5163772 2023-07-25,21:39:45.000,206,10970480,14485,0,1690321184,13151.08273401,38.99783102999936,53615.5163772 2023-07-25,21:39:46.000,206,10970531,14325,0,1690321185,13151.09620662999,38.98373277000064,53615.61419688 2023-07-25,21:39:47.000,206,10970521,14565,0,1690321186,13151.12315187,38.94143799000449,53615.49541584 2023-07-25,21:39:48.000,206,10970481,14485,0,1690321187,13151.109679249996,38.927339729998494,53615.53035144001 2023-07-25,21:39:49.000,206,10970508,14325,0,1690321188,13151.09620662999,38.8568484300049,53615.61419688 2023-07-25,21:39:50.000,206,10970535,14605,0,1690321189,13151.03557983999,38.81455365000147,53615.54432568 2023-07-25,21:39:51.000,206,10970476,14205,0,1690321190,13151.049052459995,38.80045539000275,53615.61419688 2023-07-25,21:39:52.000,206,10970527,14165,0,1690321191,13150.99516197999,38.779308000004676,53615.64214536 2023-07-25,21:39:53.000,206,10970559,14205,0,1690321192,13150.96148043,38.75816060999932,53615.68406808 2023-07-25,21:39:54.000,206,10970519,14365,0,1690321193,13150.826754229995,38.75111147999996,53615.5862484 2023-07-25,21:39:55.000,206,10970567,14405,0,1690321194,13150.867172089995,38.72291496000253,53615.628171120006 2023-07-25,21:39:56.000,206,10970562,14365,0,1690321195,13150.92106257,38.70176757000445,53615.70502944 2023-07-25,21:39:57.000,206,10970541,14365,0,1690321196,13150.948007809995,38.6453745300023,53615.70502944 2023-07-25,21:39:58.000,206,10970501,14365,0,1690321197,13150.89411732999,38.62422714000422,53615.71201656 2023-07-25,21:39:59.000,206,10970563,14325,0,1690321198,13150.90085364,38.58898149000015,53615.70502944 2023-07-25,21:40:00.000,206,10970505,14405,0,1690321199,13150.85369946999,38.57488323000143,53615.75393928 2023-07-25,21:40:01.000,206,10970524,14085,0,1690321200,13150.846963159995,38.511441059999925,53615.73996504 2023-07-25,21:40:02.000,206,10970445,14485,0,1690321201,13150.77960006,38.46209715000441,53615.73996504 2023-07-25,21:40:03.000,206,10970493,14245,0,1690321202,13150.739182199999,38.455048019997776,53615.70502944 2023-07-25,21:40:04.000,206,10970580,14325,0,1690321203,13150.725709579994,38.384556720004184,53615.70502944 2023-07-25,21:40:05.000,206,10970552,14365,0,1690321204,13150.718973269999,38.321114550002676,53615.71201656 2023-07-25,21:40:06.000,206,10970558,14365,0,1690321205,13150.73244588999,38.22242673000437,53615.73996504 2023-07-25,21:40:07.000,206,10970482,14445,0,1690321206,13150.624664929994,38.151935430003505,53615.725990800005 2023-07-25,21:40:08.000,206,10970586,14845,0,1690321207,13150.590983379989,38.109640650000074,53615.75393928 2023-07-25,21:40:09.000,206,10970494,14045,0,1690321208,13150.483202419993,38.046198479998566,53615.76791352001 2023-07-25,21:40:10.000,206,10970536,14405,0,1690321209,13150.375421459998,37.926363270002184,53615.71900368001 2023-07-25,21:40:11.000,206,10970505,14205,0,1690321210,13150.348476220002,37.933412400001544,53615.70502944 2023-07-25,21:40:12.000,206,10970588,14485,0,1690321211,13150.341739909993,37.813577189997886,53615.80284912 2023-07-25,21:40:13.000,206,10970518,14565,0,1690321212,13150.220486329992,37.7289876299983,53615.725990800005 2023-07-25,21:40:14.000,206,10970572,14685,0,1690321213,13150.119441679992,37.7289876299983,53615.725990800005 2023-07-25,21:40:15.000,206,10970530,14605,0,1690321214,13150.153123229997,37.651447199998074,53615.71900368001 2023-07-25,21:40:16.000,206,10970557,14565,0,1690321215,13150.045342270001,37.60915242000192,53615.78188776 2023-07-25,21:40:17.000,206,10970552,14445,0,1690321216,13149.94429762,37.58095590000448,53615.73297792 2023-07-25,21:40:18.000,206,10970523,14565,0,1690321217,13149.849989279995,37.510464600003615,53615.66310672 2023-07-25,21:40:19.000,206,10970512,14405,0,1690321218,13149.81630772999,37.468169820000185,53615.66310672 2023-07-25,21:40:20.000,206,10970525,14205,0,1690321219,13149.76241725,37.43292417000339,53615.66310672 2023-07-25,21:40:21.000,206,10970544,14285,0,1690321220,13149.81630772999,37.30603983000037,53615.78188776 2023-07-25,21:40:22.000,206,10970530,14445,0,1690321221,13149.79609879999,37.291941570001654,53615.795862000006 2023-07-25,21:40:23.000,206,10970483,14325,0,1690321222,13149.769153559995,37.235548529999505,53615.71201656 2023-07-25,21:40:24.000,206,10970528,14525,0,1690321223,13149.70179046,37.12981158000184,53615.6910552 2023-07-25,21:40:25.000,206,10970521,14405,0,1690321224,13149.6613726,37.14390984000056,53615.677080960006 2023-07-25,21:40:26.000,206,10970569,14245,0,1690321225,13149.587273189994,37.08751679999841,53615.61419688 2023-07-25,21:40:27.000,206,10970500,14285,0,1690321226,13149.67484521999,37.07341853999969,53615.62118400001 2023-07-25,21:40:28.000,206,10970527,14365,0,1690321227,13149.627691049995,37.01702550000482,53615.64214536 2023-07-25,21:40:29.000,206,10970544,14685,0,1690321228,13149.75568093999,37.009976369998185,53615.73996504 2023-07-25,21:40:30.000,206,10970557,14205,0,1690321229,13149.829780349995,36.96768159000203,53615.66310672 2023-07-25,21:40:31.000,206,10970587,14405,0,1690321230,13149.910616069996,36.98882898000011,53615.677080960006 2023-07-25,21:40:32.000,206,10970559,14485,0,1690321231,13149.937561309991,36.96768159000203,53615.62118400001 2023-07-25,21:40:33.000,206,10970583,14365,0,1690321232,13149.89714344999,37.009976369998185,53615.628171120006 2023-07-25,21:40:34.000,206,10970521,14685,0,1690321233,13149.98471548,37.02407463000418,53615.656119600004 2023-07-25,21:40:35.000,206,10970555,14325,0,1690321234,13150.072287509996,37.02407463000418,53615.677080960006 2023-07-25,21:40:36.000,206,10970534,14445,0,1690321235,13150.099232749992,37.009976369998185,53615.6910552 2023-07-25,21:40:37.000,206,10970534,14205,0,1690321236,13150.105969060001,37.07341853999969,53615.67009384001 2023-07-25,21:40:38.000,206,10970529,14285,0,1690321237,13150.132914299997,37.09456592999777,53615.71201656 2023-07-25,21:40:39.000,206,10970562,14165,0,1690321238,13150.213750019997,37.15095896999992,53615.7609264 2023-07-25,21:40:40.000,206,10970582,14445,0,1690321239,13150.294585739997,37.15095896999992,53615.7609264 2023-07-25,21:40:41.000,206,10970529,14485,0,1690321240,13150.328267290002,37.22145027000079,53615.774900640004 2023-07-25,21:40:42.000,206,10970524,14685,0,1690321241,13150.456257179998,37.277843310002936,53615.774900640004 2023-07-25,21:40:43.000,206,10970560,14565,0,1690321242,13150.496675039998,37.29899070000101,53615.6910552 2023-07-25,21:40:44.000,206,10970564,14085,0,1690321243,13150.584247069994,37.37653113000124,53615.80983624 2023-07-25,21:40:45.000,206,10970526,14605,0,1690321244,13150.73244588999,37.39767851999932,53615.94957864 2023-07-25,21:40:46.000,206,10970543,14525,0,1690321245,13150.786336369994,37.44702243000211,53615.87272032 2023-07-25,21:40:47.000,206,10970490,14565,0,1690321246,13150.85369946999,37.510464600003615,53615.9006688 2023-07-25,21:40:48.000,206,10970547,14365,0,1690321247,13150.88064471,37.55275937999977,53615.991501360004 2023-07-25,21:40:49.000,206,10970614,14605,0,1690321248,13150.927798879995,37.56685763999849,53615.97752712 2023-07-25,21:40:50.000,206,10970486,14325,0,1690321249,13150.98168936,37.55980850999913,53616.061372560005 2023-07-25,21:40:51.000,206,10970526,14685,0,1690321250,13150.97495304999,37.54571025000041,53615.991501360004 2023-07-25,21:40:52.000,206,10970539,14525,0,1690321251,13151.08273401,37.58095590000448,53616.08233392001 2023-07-25,21:40:53.000,206,10970524,14805,0,1690321252,13151.06252508,37.58800503000384,53616.13823088 2023-07-25,21:40:54.000,206,10970512,14525,0,1690321253,13151.069261389996,37.58800503000384,53616.20111496001 2023-07-25,21:40:55.000,206,10970502,14325,0,1690321254,13151.11641555999,37.58800503000384,53616.27098616001 2023-07-25,21:40:56.000,206,10970538,14365,0,1690321255,13151.08273401,37.58800503000384,53616.31290888 2023-07-25,21:40:57.000,206,10970556,14485,0,1690321256,13151.11641555999,37.60210329000256,53616.2849604 2023-07-25,21:40:58.000,206,10970530,14685,0,1690321257,13151.09620662999,37.58800503000384,53616.26399904 2023-07-25,21:40:59.000,206,10970542,14605,0,1690321258,13151.09620662999,37.60915242000192,53616.33387024 2023-07-25,21:41:00.000,206,10970541,14205,0,1690321259,13151.089470319996,37.57390676999785,53616.43168992 2023-07-25,21:41:01.000,206,10970558,14325,0,1690321260,13151.09620662999,37.57390676999785,53616.396754320005 2023-07-25,21:41:02.000,206,10970541,14405,0,1690321261,13151.06252508,37.57390676999785,53616.43168992 2023-07-25,21:41:03.000,206,10970525,14445,0,1690321262,13151.04231615,37.55980850999913,53616.4247028 2023-07-25,21:41:04.000,206,10970543,14565,0,1690321263,13150.988425669995,37.53866112000105,53616.36880584001 2023-07-25,21:41:05.000,206,10970554,14485,0,1690321264,13151.008634599995,37.56685763999849,53616.41771568001 2023-07-25,21:41:06.000,206,10970445,14405,0,1690321265,13151.01537090999,37.55275937999977,53616.43168992 2023-07-25,21:41:07.000,206,10970530,14605,0,1690321266,13151.028843529995,37.55980850999913,53616.41771568001 2023-07-25,21:41:08.000,206,10970526,14565,0,1690321267,13150.99516197999,37.55275937999977,53616.4247028 2023-07-25,21:41:09.000,206,10970493,14485,0,1690321268,13151.00189829,37.510464600003615,53616.36181872 2023-07-25,21:41:10.000,206,10970523,14565,0,1690321269,13151.089470319996,37.510464600003615,53616.47361264 2023-07-25,21:41:11.000,206,10970520,14405,0,1690321270,13151.008634599995,37.510464600003615,53616.494574000004 2023-07-25,21:41:12.000,206,10970533,14645,0,1690321271,13151.02210722,37.517513730002975,53616.45265128 2023-07-25,21:41:13.000,206,10970542,14565,0,1690321272,13150.93453518999,37.55275937999977,53616.41771568001 2023-07-25,21:41:14.000,206,10970566,14565,0,1690321273,13150.88064471,37.524562860002334,53616.41771568001 2023-07-25,21:41:15.000,206,10970534,14285,0,1690321274,13150.867172089995,37.56685763999849,53616.45265128 2023-07-25,21:41:16.000,206,10970514,14565,0,1690321275,13150.83349053999,37.55980850999913,53616.53649672001 2023-07-25,21:41:17.000,206,10970531,14285,0,1690321276,13150.82001792,37.56685763999849,53616.564445200005 2023-07-25,21:41:18.000,206,10970589,14205,0,1690321277,13150.698764339999,37.57390676999785,53616.52252248 2023-07-25,21:41:19.000,206,10970564,14205,0,1690321278,13150.644873859994,37.58800503000384,53616.50854824001 2023-07-25,21:41:20.000,206,10970555,14805,0,1690321279,13150.617928619999,37.4963663400049,53616.57143232 2023-07-25,21:41:21.000,206,10970568,14685,0,1690321280,13150.496675039998,37.53161199000169,53616.57143232 2023-07-25,21:41:22.000,206,10970500,14805,0,1690321281,13150.348476220002,37.4822680799989,53616.45963840001 2023-07-25,21:41:23.000,206,10970568,14405,0,1690321282,13150.281113119992,37.44702243000211,53616.59239368 2023-07-25,21:41:24.000,206,10970538,14445,0,1690321283,13150.065551200001,37.42587504000403,53616.55047096 2023-07-25,21:41:25.000,206,10970526,14325,0,1690321284,13149.977979169991,37.37653113000124,53616.55745808001 2023-07-25,21:41:26.000,206,10970467,14805,0,1690321285,13149.971242859996,37.284892440002295,53616.57841944 2023-07-25,21:41:27.000,206,10970569,14565,0,1690321286,13149.829780349995,37.26374505000422,53616.59239368 2023-07-25,21:41:28.000,206,10970509,14205,0,1690321287,13149.75568093999,37.24964678999822,53616.515535360006 2023-07-25,21:41:29.000,206,10970545,14365,0,1690321288,13149.526646399994,37.17915549000463,53616.445664160005 2023-07-25,21:41:30.000,206,10970515,14405,0,1690321289,13149.452546989989,37.16505722999864,53616.4247028 2023-07-25,21:41:31.000,206,10970547,14485,0,1690321290,13149.351502339989,37.07341853999969,53616.515535360006 2023-07-25,21:41:32.000,206,10970532,14485,0,1690321291,13149.263930309993,37.066369410000334,53616.43168992 2023-07-25,21:41:33.000,206,10970522,14725,0,1690321292,13149.142676729993,36.97473072000139,53616.34085736001 2023-07-25,21:41:34.000,206,10970512,14405,0,1690321293,13149.115731489997,36.89719029000116,53616.43168992 2023-07-25,21:41:35.000,206,10970541,14205,0,1690321294,13149.075313629997,36.890141160001804,53616.43867704001 2023-07-25,21:41:36.000,206,10970457,14085,0,1690321295,13148.974268979997,36.80555160000222,53616.33387024 2023-07-25,21:41:37.000,206,10970547,14365,0,1690321296,13148.826070160001,36.74915856000007,53616.37579296 2023-07-25,21:41:38.000,206,10970496,14165,0,1690321297,13148.731761819996,36.72096204000263,53616.29194752001 2023-07-25,21:41:39.000,206,10970517,14365,0,1690321298,13148.610508239995,36.72801117000199,53616.29194752001 2023-07-25,21:41:40.000,206,10970544,14685,0,1690321299,13148.48251835,36.74210943000071,53616.23605056 2023-07-25,21:41:41.000,206,10970471,14405,0,1690321300,13148.448836799995,36.6786672599992,53616.31989600001 2023-07-25,21:41:42.000,206,10970543,14565,0,1690321301,13148.37473738999,36.657519870001124,53616.3548316 2023-07-25,21:41:43.000,206,10970558,14525,0,1690321302,13148.233274879989,36.63637248000305,53616.36880584001 2023-07-25,21:41:44.000,206,10970561,14565,0,1690321303,13148.037921889998,36.66456900000048,53616.30592176 2023-07-25,21:41:45.000,206,10970526,14325,0,1690321304,13147.984031409993,36.62227422000433,53616.26399904 2023-07-25,21:41:46.000,206,10970499,14325,0,1690321305,13147.936877239998,36.657519870001124,53616.20810208 2023-07-25,21:41:47.000,206,10970575,14365,0,1690321306,13147.829096280002,36.601126829998975,53616.20111496001 2023-07-25,21:41:48.000,206,10970539,14405,0,1690321307,13147.714579009997,36.643421610002406,53616.15220512001 2023-07-25,21:41:49.000,206,10970537,14405,0,1690321308,13147.687633770001,36.62227422000433,53616.12425664001 2023-07-25,21:41:50.000,206,10970559,14525,0,1690321309,13147.613534359996,36.52358639999875,53616.180153600006 2023-07-25,21:41:51.000,206,10970506,14285,0,1690321310,13147.573116499996,36.51653726999939,53616.145218 2023-07-25,21:41:52.000,206,10970532,14285,0,1690321311,13147.492280779996,36.51653726999939,53616.08932104 2023-07-25,21:41:53.000,206,10970525,14565,0,1690321312,13147.33734564999,36.49538988000131,53616.01944984 2023-07-25,21:41:54.000,206,10970521,14445,0,1690321313,13147.17567420999,36.460144230004516,53615.99848848 2023-07-25,21:41:55.000,206,10970565,14605,0,1690321314,13147.067893249994,36.43899683999916,53615.97752712 2023-07-25,21:41:56.000,206,10970499,14365,0,1690321315,13147.03421169999,36.424898580000445,53615.92861728 2023-07-25,21:41:57.000,206,10970505,14605,0,1690321316,13146.946639669994,36.38260380000429,53615.991501360004 2023-07-25,21:41:58.000,206,10970495,14445,0,1690321317,13146.805177159993,36.39670206000301,53615.91464304001 2023-07-25,21:41:59.000,206,10970539,14325,0,1690321318,13146.683923579993,36.31916163000278,53615.94957864 2023-07-25,21:42:00.000,206,10970471,14125,0,1690321319,13146.683923579993,36.34735815000022,53615.93560440001 2023-07-25,21:42:01.000,206,10970581,14365,0,1690321320,13146.690659890002,36.375554669997655,53615.88669456001 2023-07-25,21:42:02.000,206,10970510,14525,0,1690321321,13146.603087859992,36.39670206000301,53615.87970744 2023-07-25,21:42:03.000,206,10970548,14605,0,1690321322,13146.502043209992,36.36145640999894,53615.844771840006 2023-07-25,21:42:04.000,206,10970579,14365,0,1690321323,13146.515515829997,36.41080032000173,53615.80983624 2023-07-25,21:42:05.000,206,10970601,14365,0,1690321324,13146.569406310002,36.43899683999916,53615.8307976 2023-07-25,21:42:06.000,206,10970511,14405,0,1690321325,13146.535724759997,36.474242490003235,53615.83778472001 2023-07-25,21:42:07.000,206,10970523,14605,0,1690321326,13146.508779520002,36.49538988000131,53615.795862000006 2023-07-25,21:42:08.000,206,10970589,14525,0,1690321327,13146.454889039996,36.56588118000218,53615.71900368001 2023-07-25,21:42:09.000,206,10970565,14045,0,1690321328,13146.454889039996,36.608175959998334,53615.774900640004 2023-07-25,21:42:10.000,206,10970560,14285,0,1690321329,13146.488570590001,36.69276551999792,53615.76791352001 2023-07-25,21:42:11.000,206,10970484,14005,0,1690321330,13146.549197380002,36.78440421000414,53615.73297792 2023-07-25,21:42:12.000,206,10970534,14325,0,1690321331,13146.630033100002,36.81260073000158,53615.80983624 2023-07-25,21:42:13.000,206,10970537,14325,0,1690321332,13146.630033100002,36.939485070004594,53615.823810480004 2023-07-25,21:42:14.000,206,10970548,14405,0,1690321333,13146.791704539988,36.99587810999947,53615.9006688 2023-07-25,21:42:15.000,206,10970557,14445,0,1690321334,13146.859067639998,37.07341853999969,53615.893681680005 2023-07-25,21:42:16.000,206,10970608,14285,0,1690321335,13146.933167049989,37.14390984000056,53615.90765592 2023-07-25,21:42:17.000,206,10970582,14245,0,1690321336,13146.973584909989,37.277843310002936,53615.90765592 2023-07-25,21:42:18.000,206,10970589,14245,0,1690321337,13147.014002769989,37.37653113000124,53615.86573320001 2023-07-25,21:42:19.000,206,10970540,14205,0,1690321338,13147.09483848999,37.43292417000339,53615.87970744 2023-07-25,21:42:20.000,206,10970515,14645,0,1690321339,13147.19588313999,37.517513730002975,53615.98451424001 2023-07-25,21:42:21.000,206,10970542,14565,0,1690321340,13147.29692778999,37.60915242000192,53616.012462720006 2023-07-25,21:42:22.000,206,10970554,14765,0,1690321341,13147.41818136999,37.65849633000471,53616.03342408001 2023-07-25,21:42:23.000,206,10970541,14285,0,1690321342,13147.492280779996,37.75718415000301,53616.11726952 2023-07-25,21:42:24.000,206,10970533,14885,0,1690321343,13147.552907569996,37.79947892999917,53616.01944984 2023-07-25,21:42:25.000,206,10970556,14445,0,1690321344,13147.687633770001,37.813577189997886,53616.131243760006 2023-07-25,21:42:26.000,206,10970544,14205,0,1690321345,13147.768469490002,37.89816675000475,53616.11726952 2023-07-25,21:42:27.000,206,10970530,14565,0,1690321346,13147.882986759992,37.96160891999898,53616.180153600006 2023-07-25,21:42:28.000,206,10970504,14445,0,1690321347,13147.876250449997,38.03914934999921,53616.13823088 2023-07-25,21:42:29.000,206,10970497,14525,0,1690321348,13147.963822479993,38.088493260002,53616.16617936 2023-07-25,21:42:30.000,206,10970490,14485,0,1690321349,13148.024449269993,38.11668977999943,53616.25002480001 2023-07-25,21:42:31.000,206,10970572,14365,0,1690321350,13148.064867129993,38.13078803999815,53616.27098616001 2023-07-25,21:42:32.000,206,10970570,14485,0,1690321351,13148.118757609998,38.18013195000094,53616.3548316 2023-07-25,21:42:33.000,206,10970585,14445,0,1690321352,13148.078339749998,38.24357412000245,53616.27098616001 2023-07-25,21:42:34.000,206,10970505,14245,0,1690321353,13148.192857019989,38.285868899998604,53616.3548316 2023-07-25,21:42:35.000,206,10970567,14485,0,1690321354,13148.29390166999,38.2999671600046,53616.396754320005 2023-07-25,21:42:36.000,206,10970506,14365,0,1690321355,13148.33431952999,38.35636019999947,53616.445664160005 2023-07-25,21:42:37.000,206,10970541,14445,0,1690321356,13148.36126477,38.34931107000011,53616.53649672001 2023-07-25,21:42:38.000,206,10970560,14085,0,1690321357,13148.44210049,38.335212810001394,53616.55745808001 2023-07-25,21:42:39.000,206,10970510,14125,0,1690321358,13148.489254659995,38.335212810001394,53616.613355040005 2023-07-25,21:42:40.000,206,10970579,14365,0,1690321359,13148.56335407,38.335212810001394,53616.55047096 2023-07-25,21:42:41.000,206,10970539,14685,0,1690321360,13148.610508239995,38.35636019999947,53616.64829064 2023-07-25,21:42:42.000,206,10970594,14365,0,1690321361,13148.691343959996,38.2999671600046,53616.65527776001 2023-07-25,21:42:43.000,206,10970526,14405,0,1690321362,13148.731761819996,38.31406542000332,53616.69021336 2023-07-25,21:42:44.000,206,10970529,14405,0,1690321363,13148.785652300001,38.31406542000332,53616.70418760001 2023-07-25,21:42:45.000,206,10970579,14165,0,1690321364,13148.873224329996,38.377507590004825,53616.76008456 2023-07-25,21:42:46.000,206,10970572,14325,0,1690321365,13148.940587429992,38.2999671600046,53616.82296864001 2023-07-25,21:42:47.000,206,10970555,14285,0,1690321366,13148.994477909997,38.285868899998604,53616.76707168 2023-07-25,21:42:48.000,206,10970616,14445,0,1690321367,13149.068577320002,38.25767238000117,53616.8089944 2023-07-25,21:42:49.000,206,10970558,14485,0,1690321368,13149.108995180002,38.34931107000011,53616.829955760004 2023-07-25,21:42:50.000,206,10970578,14125,0,1690321369,13149.061841009992,38.29291802999796,53616.8089944 2023-07-25,21:42:51.000,206,10970503,14045,0,1690321370,13149.135940419997,38.29291802999796,53616.96969816001 2023-07-25,21:42:52.000,206,10970535,14485,0,1690321371,13149.129204110002,38.271770639999886,53616.93476256 2023-07-25,21:42:53.000,206,10970556,14165,0,1690321372,13149.122467799993,38.22242673000437,53616.90681408 2023-07-25,21:42:54.000,206,10970511,14365,0,1690321373,13149.169621970002,38.151935430003505,53616.9138012 2023-07-25,21:42:55.000,206,10970555,14485,0,1690321374,13149.210039830003,38.151935430003505,53617.06053072001 2023-07-25,21:42:56.000,206,10970570,14045,0,1690321375,13149.142676729993,38.13783717000479,53617.03258224 2023-07-25,21:42:57.000,206,10970545,14405,0,1690321376,13149.075313629997,38.13078803999815,53616.99065952001 2023-07-25,21:42:58.000,206,10970520,14405,0,1690321377,13149.068577320002,38.11668977999943,53617.03258224 2023-07-25,21:42:59.000,206,10970526,14485,0,1690321378,13149.115731489997,38.053247609997925,53617.15136328 2023-07-25,21:43:00.000,206,10970542,14245,0,1690321379,13149.115731489997,38.053247609997925,53617.10245344 2023-07-25,21:43:01.000,206,10970525,14565,0,1690321380,13149.250457689988,38.00390370000241,53617.21424736 2023-07-25,21:43:02.000,206,10970568,14485,0,1690321381,13149.277402929998,38.03210021999985,53617.17232464 2023-07-25,21:43:03.000,206,10970516,14805,0,1690321382,13149.351502339989,38.01095283000177,53617.22822160001 2023-07-25,21:43:04.000,206,10970465,14525,0,1690321383,13149.398656509999,37.98980544000369,53617.21424736 2023-07-25,21:43:05.000,206,10970546,14405,0,1690321384,13149.466019609994,37.94751066000026,53617.15835040001 2023-07-25,21:43:06.000,206,10970483,14325,0,1690321385,13149.445810679994,37.96160891999898,53617.10944056001 2023-07-25,21:43:07.000,206,10970543,14325,0,1690321386,13149.425601749994,37.90521588000411,53617.24918296 2023-07-25,21:43:08.000,206,10970503,14645,0,1690321387,13149.546855329994,37.869970230000035,53617.29809280001 2023-07-25,21:43:09.000,206,10970548,14685,0,1690321388,13149.567064259994,37.813577189997886,53617.29809280001 2023-07-25,21:43:10.000,206,10970502,14125,0,1690321389,13149.59400949999,37.77833154000109,53617.36097688 2023-07-25,21:43:11.000,206,10970524,14605,0,1690321390,13149.55359163999,37.750135020003654,53617.30507992001 2023-07-25,21:43:12.000,206,10970546,14725,0,1690321391,13149.54011902,37.73603675999766,53617.367964 2023-07-25,21:43:13.000,206,10970559,14445,0,1690321392,13149.56032795,37.700791110000864,53617.353989760006 2023-07-25,21:43:14.000,206,10970498,14125,0,1690321393,13149.47275591999,37.65849633000471,53617.27014432 2023-07-25,21:43:15.000,206,10970534,14365,0,1690321394,13149.418865439999,37.62325068000064,53617.24219584 2023-07-25,21:43:16.000,206,10970534,14285,0,1690321395,13149.405392819994,37.55980850999913,53617.353989760006 2023-07-25,21:43:17.000,206,10970521,14365,0,1690321396,13149.398656509999,37.510464600003615,53617.37495112001 2023-07-25,21:43:18.000,206,10970548,14605,0,1690321397,13149.317820789998,37.475218949999544,53617.39591248001 2023-07-25,21:43:19.000,206,10970553,14205,0,1690321398,13149.203303519993,37.43292417000339,53617.31206704 2023-07-25,21:43:20.000,206,10970494,14365,0,1690321399,13149.176358279998,37.411776779998036,53617.31206704 2023-07-25,21:43:21.000,206,10970518,14445,0,1690321400,13149.162885659993,37.40472764999868,53617.29110568 2023-07-25,21:43:22.000,206,10970567,14525,0,1690321401,13149.115731489997,37.42587504000403,53617.29809280001 2023-07-25,21:43:23.000,206,10970599,14525,0,1690321402,13149.095522559997,37.40472764999868,53617.21424736 2023-07-25,21:43:24.000,206,10970526,14165,0,1690321403,13149.075313629997,37.36243287000252,53617.193286 2023-07-25,21:43:25.000,206,10970531,14485,0,1690321404,13149.021423149992,37.36948200000188,53617.34700264001 2023-07-25,21:43:26.000,206,10970543,14285,0,1690321405,13149.007950530002,37.411776779998036,53617.30507992001 2023-07-25,21:43:27.000,206,10970474,14605,0,1690321406,13148.954060049997,37.43997330000275,53617.24219584 2023-07-25,21:43:28.000,206,10970564,14525,0,1690321407,13148.954060049997,37.40472764999868,53617.31905416 2023-07-25,21:43:29.000,206,10970537,14645,0,1690321408,13148.886696950001,37.41882591000467,53617.29110568 2023-07-25,21:43:30.000,206,10970545,14365,0,1690321409,13148.778915989991,37.43997330000275,53617.29110568 2023-07-25,21:43:31.000,206,10970635,14365,0,1690321410,13148.65766240999,37.43997330000275,53617.20726024001 2023-07-25,21:43:32.000,206,10970533,14765,0,1690321411,13148.610508239995,37.454071560001466,53617.20726024001 2023-07-25,21:43:33.000,206,10970566,14365,0,1690321412,13148.46230942,37.3835802600006,53617.193286 2023-07-25,21:43:34.000,206,10970551,14325,0,1690321413,13148.37473738999,37.36243287000252,53617.17232464 2023-07-25,21:43:35.000,206,10970522,14445,0,1690321414,13148.33431952999,37.39062938999996,53617.20726024001 2023-07-25,21:43:36.000,206,10970549,14565,0,1690321415,13148.226538569994,37.37653113000124,53617.24918296 2023-07-25,21:43:37.000,206,10970517,14565,0,1690321416,13148.172648089989,37.36948200000188,53617.165337520004 2023-07-25,21:43:38.000,206,10970486,14605,0,1690321417,13148.125493919993,37.39767851999932,53617.09546632 2023-07-25,21:43:39.000,206,10970475,14205,0,1690321418,13148.017712959998,37.411776779998036,53617.03956936001 2023-07-25,21:43:40.000,206,10970520,14645,0,1690321419,13147.997504029998,37.475218949999544,53617.116427680005 2023-07-25,21:43:41.000,206,10970508,14325,0,1690321420,13147.977295099998,37.524562860002334,53617.116427680005 2023-07-25,21:43:42.000,206,10970523,14365,0,1690321421,13147.896459379997,37.63029981,53617.1234148 2023-07-25,21:43:43.000,206,10970563,14045,0,1690321422,13147.882986759992,37.700791110000864,53617.13040192001 2023-07-25,21:43:44.000,206,10970526,14405,0,1690321423,13147.802151039992,37.78538067000045,53617.067517840005 2023-07-25,21:43:45.000,206,10970577,14285,0,1690321424,13147.829096280002,37.83472458000324,53617.0535436 2023-07-25,21:43:46.000,206,10970509,14605,0,1690321425,13147.903195689993,37.89111761999811,53617.04655648 2023-07-25,21:43:47.000,206,10970555,14245,0,1690321426,13147.970558790003,37.98980544000369,53617.018608000006 2023-07-25,21:43:48.000,206,10970520,14445,0,1690321427,13148.024449269993,38.06734587000392,53616.95572392 2023-07-25,21:43:49.000,206,10970489,14565,0,1690321428,13148.105284989993,38.13078803999815,53616.95572392 2023-07-25,21:43:50.000,206,10970558,14285,0,1690321429,13148.206329639994,38.13078803999815,53617.018608000006 2023-07-25,21:43:51.000,206,10970555,14245,0,1690321430,13148.39494631999,38.20127933999902,53617.02559512 2023-07-25,21:43:52.000,206,10970547,14405,0,1690321431,13148.40168263,38.20832846999838,53616.9836724 2023-07-25,21:43:53.000,206,10970532,14405,0,1690321432,13148.51619989999,38.21537759999774,53617.018608000006 2023-07-25,21:43:54.000,206,10970582,14445,0,1690321433,13148.55661775999,38.25767238000117,53617.018608000006 2023-07-25,21:43:55.000,206,10970519,14525,0,1690321434,13148.61724454999,38.285868899998604,53617.00463376 2023-07-25,21:43:56.000,206,10970538,14445,0,1690321435,13148.66439872,38.328163680002035,53617.10944056001 2023-07-25,21:43:57.000,206,10970481,14005,0,1690321436,13148.70481658,38.36340932999883,53617.14437616 2023-07-25,21:43:58.000,206,10970570,14485,0,1690321437,13148.718289199991,38.41980237000098,53617.116427680005 2023-07-25,21:43:59.000,206,10970538,14565,0,1690321438,13148.772179679996,38.48324454000249,53617.13040192001 2023-07-25,21:44:00.000,206,10970504,14485,0,1690321439,13148.68460765,38.59603061999951,53617.186298880006 2023-07-25,21:44:01.000,206,10970549,14245,0,1690321440,13148.62398086,38.67357104999974,53617.08847920001 2023-07-25,21:44:02.000,206,10970604,14485,0,1690321441,13148.47578203999,38.72291496000253,53617.0535436 2023-07-25,21:44:03.000,206,10970609,14605,0,1690321442,13148.50272728,38.75111147999996,53617.08149208 2023-07-25,21:44:04.000,206,10970505,14285,0,1690321443,13148.51619989999,38.84275016999891,53617.15835040001 2023-07-25,21:44:05.000,206,10970561,14245,0,1690321444,13148.54314514,38.87799582000298,53617.193286 2023-07-25,21:44:06.000,206,10970541,14045,0,1690321445,13148.50272728,38.927339729998494,53617.193286 2023-07-25,21:44:07.000,206,10970540,14765,0,1690321446,13148.61724454999,38.98373277000064,53617.20027312 2023-07-25,21:44:08.000,206,10970559,14245,0,1690321447,13148.67787133999,38.97668364000128,53617.22822160001 2023-07-25,21:44:09.000,206,10970516,14885,0,1690321448,13148.792388609996,38.962585380002565,53617.1234148 2023-07-25,21:44:10.000,206,10970566,14565,0,1690321449,13148.994477909997,38.969634510001924,53617.15136328 2023-07-25,21:44:11.000,206,10970543,14205,0,1690321450,13149.088786250002,38.98373277000064,53617.08149208 2023-07-25,21:44:12.000,206,10970568,14405,0,1690321451,13149.284139239993,38.962585380002565,53617.15136328 2023-07-25,21:44:13.000,206,10970551,14205,0,1690321452,13149.486228539994,38.927339729998494,53617.15835040001 2023-07-25,21:44:14.000,206,10970558,14325,0,1690321453,13149.69505414999,38.94143799000449,53617.29110568 2023-07-25,21:44:15.000,206,10970600,14165,0,1690321454,13149.82304404,38.94848712000385,53617.27014432 2023-07-25,21:44:16.000,206,10970494,14565,0,1690321455,13149.951033929996,39.03307668000343,53617.27713144001 2023-07-25,21:44:17.000,206,10970514,14045,0,1690321456,13150.025133340001,39.06127320000087,53617.333028400004 2023-07-25,21:44:18.000,206,10970523,14205,0,1690321457,13150.072287509996,39.12471537000238,53617.38193824 2023-07-25,21:44:19.000,206,10970544,14405,0,1690321458,13150.058814889991,39.195206670003245,53617.402899600005 2023-07-25,21:44:20.000,206,10970559,14485,0,1690321459,13150.132914299997,39.24455057999876,53617.42386096001 2023-07-25,21:44:21.000,206,10970497,14565,0,1690321460,13150.213750019997,39.28684536000219,53617.55661624 2023-07-25,21:44:22.000,206,10970534,14445,0,1690321461,13150.227222640002,39.3502875300037,53617.61251320001 2023-07-25,21:44:23.000,206,10970567,14645,0,1690321462,13150.213750019997,39.38553318000049,53617.521680640006 2023-07-25,21:44:24.000,206,10970518,14405,0,1690321463,13150.287849430002,39.44192622000264,53617.619500320005 2023-07-25,21:44:25.000,206,10970560,14285,0,1690321464,13150.321530979993,39.39963143999921,53617.59853896 2023-07-25,21:44:26.000,206,10970554,14405,0,1690321465,13150.375421459998,39.46307361000072,53617.5775776 2023-07-25,21:44:27.000,206,10970550,14165,0,1690321466,13150.429311939988,39.43487709000328,53617.58456472 2023-07-25,21:44:28.000,206,10970559,14285,0,1690321467,13150.516883969998,39.448975350002,53617.689371520006 2023-07-25,21:44:29.000,206,10970547,14165,0,1690321468,13150.577510759998,39.45602448000136,53617.689371520006 2023-07-25,21:44:30.000,206,10970576,14445,0,1690321469,13150.570774449989,39.50536839000415,53617.68238440001 2023-07-25,21:44:31.000,206,10970539,14805,0,1690321470,13150.617928619999,39.49831926000479,53617.66142304001 2023-07-25,21:44:32.000,206,10970498,14325,0,1690321471,13150.705500649994,39.50536839000415,53617.66142304001 2023-07-25,21:44:33.000,206,10970514,14565,0,1690321472,13150.71223695999,39.52651578000223,53617.64046168001 2023-07-25,21:44:34.000,206,10970527,14405,0,1690321473,13150.77960006,39.56881055999838,53617.75924272001 2023-07-25,21:44:35.000,206,10970546,14485,0,1690321474,13150.85369946999,39.49831926000479,53617.89898512001 2023-07-25,21:44:36.000,206,10970534,14245,0,1690321475,13150.86043578,39.50536839000415,53617.905972240005 2023-07-25,21:44:37.000,206,10970566,14565,0,1690321476,13150.907589949995,39.45602448000136,53617.89898512001 2023-07-25,21:44:38.000,206,10970549,14205,0,1690321477,13151.02210722,39.44192622000264,53617.91994648 2023-07-25,21:44:39.000,206,10970585,14565,0,1690321478,13151.049052459995,39.30094362000091,53617.93392072 2023-07-25,21:44:40.000,206,10970519,14205,0,1690321479,13150.948007809995,39.27979623000283,53617.836101040004 2023-07-25,21:44:41.000,206,10970515,14285,0,1690321480,13150.988425669995,39.12471537000238,53617.98283056 2023-07-25,21:44:42.000,206,10970524,14405,0,1690321481,13150.907589949995,39.089469719998306,53617.91295936 2023-07-25,21:44:43.000,206,10970594,14325,0,1690321482,13150.89411732999,38.99783102999936,53618.01776616001 2023-07-25,21:44:44.000,206,10970514,14645,0,1690321483,13150.82001792,38.99783102999936,53618.08065024 2023-07-25,21:44:45.000,206,10970569,14525,0,1690321484,13150.75265481999,38.955536250003206,53618.11558584001 2023-07-25,21:44:46.000,206,10970551,14405,0,1690321485,13150.631401239989,38.962585380002565,53618.05968888 2023-07-25,21:44:47.000,206,10970524,14445,0,1690321486,13150.611192309989,38.99783102999936,53618.0317404 2023-07-25,21:44:48.000,206,10970474,14525,0,1690321487,13150.584247069994,39.02602755000407,53617.99680480001 2023-07-25,21:44:49.000,206,10970547,14285,0,1690321488,13150.543829209993,39.08242058999895,53617.99680480001 2023-07-25,21:44:50.000,206,10970596,14445,0,1690321489,13150.510147659988,39.16701014999853,53617.94789496001 2023-07-25,21:44:51.000,206,10970570,14605,0,1690321490,13150.564038139993,39.13176450000174,53617.857062400006 2023-07-25,21:44:52.000,206,10970516,14325,0,1690321491,13150.631401239989,39.202255800002604,53617.94789496001 2023-07-25,21:44:53.000,206,10970493,14405,0,1690321492,13150.644873859994,39.202255800002604,53617.99680480001 2023-07-25,21:44:54.000,206,10970589,14565,0,1690321493,13150.718973269999,39.20930493000196,53618.003791920004 2023-07-25,21:44:55.000,206,10970543,14565,0,1690321494,13150.948007809995,39.181108410004526,53617.98981768 2023-07-25,21:44:56.000,206,10970483,14205,0,1690321495,13150.93453518999,39.188157540003886,53617.98981768 2023-07-25,21:44:57.000,206,10970493,14565,0,1690321496,13151.05578876999,39.13176450000174,53618.003791920004 2023-07-25,21:44:58.000,206,10970550,14525,0,1690321497,13151.09620662999,39.08242058999895,53617.96885632001 2023-07-25,21:44:59.000,206,10970563,14085,0,1690321498,13151.18377866,39.00488015999872,53617.99680480001 2023-07-25,21:45:00.000,206,10970557,14365,0,1690321499,13151.217460209991,38.99783102999936,53618.08065024 2023-07-25,21:45:01.000,206,10970503,14765,0,1690321500,13151.244405450001,38.955536250003206,53618.05270176 2023-07-25,21:45:02.000,206,10970494,14405,0,1690321501,13151.284823310001,38.920290599999134,53618.01776616001 2023-07-25,21:45:03.000,206,10970588,14485,0,1690321502,13151.217460209991,38.87799582000298,53618.073663120005 2023-07-25,21:45:04.000,206,10970536,14525,0,1690321503,13151.136624489991,38.8568484300049,53618.122572960005 2023-07-25,21:45:05.000,206,10970563,14565,0,1690321504,13151.08273401,38.87799582000298,53618.08763736 2023-07-25,21:45:06.000,206,10970587,14405,0,1690321505,13151.05578876999,38.86389756000426,53618.12956008 2023-07-25,21:45:07.000,206,10970520,14525,0,1690321506,13151.008634599995,38.82865191000019,53618.13654720001 2023-07-25,21:45:08.000,206,10970600,14405,0,1690321507,13150.948007809995,38.83570103999955,53618.05270176 2023-07-25,21:45:09.000,206,10970552,14045,0,1690321508,13150.91432625999,38.75816060999932,53618.09462448001 2023-07-25,21:45:10.000,206,10970524,14405,0,1690321509,13150.97495304999,38.694718439997814,53618.13654720001 2023-07-25,21:45:11.000,206,10970554,14725,0,1690321510,13151.028843529995,38.62422714000422,53618.14353432001 2023-07-25,21:45:12.000,206,10970530,14125,0,1690321511,13150.988425669995,38.59603061999951,53618.122572960005 2023-07-25,21:45:13.000,206,10970533,14365,0,1690321512,13150.95474411999,38.42685150000034,53617.98283056 2023-07-25,21:45:14.000,206,10970541,14605,0,1690321513,13150.927798879995,38.37045845999819,53618.06667600001 2023-07-25,21:45:15.000,206,10970529,14445,0,1690321514,13151.01537090999,38.31406542000332,53618.13654720001 2023-07-25,21:45:16.000,206,10970570,14605,0,1690321515,13150.97495304999,38.23652499000309,53618.13654720001 2023-07-25,21:45:17.000,206,10970539,14365,0,1690321516,13150.927798879995,38.12373890999879,53618.13654720001 2023-07-25,21:45:18.000,206,10970524,14685,0,1690321517,13150.88064471,38.046198479998566,53618.10859872 2023-07-25,21:45:19.000,206,10970555,14285,0,1690321518,13150.87390839999,37.98980544000369,53618.17846992 2023-07-25,21:45:20.000,206,10970536,14365,0,1690321519,13150.77960006,37.919314140002825,53618.17846992 2023-07-25,21:45:21.000,206,10970538,14285,0,1690321520,13150.75939113,37.82767545000388,53618.17846992 2023-07-25,21:45:22.000,206,10970557,14685,0,1690321521,13150.745918509994,37.750135020003654,53618.14353432001 2023-07-25,21:45:23.000,206,10970562,14205,0,1690321522,13150.638137549999,37.67259459000343,53618.122572960005 2023-07-25,21:45:24.000,206,10970540,14445,0,1690321523,13150.543829209993,37.62325068000064,53618.1016116 2023-07-25,21:45:25.000,206,10970536,14525,0,1690321524,13150.570774449989,37.53161199000169,53618.18545704001 2023-07-25,21:45:26.000,206,10970592,14125,0,1690321525,13150.503411349993,37.475218949999544,53618.19943128 2023-07-25,21:45:27.000,206,10970579,14205,0,1690321526,13150.503411349993,37.40472764999868,53618.12956008 2023-07-25,21:45:28.000,206,10970497,14485,0,1690321527,13150.415839319998,37.32718721999845,53618.06667600001 2023-07-25,21:45:29.000,206,10970564,14445,0,1690321528,13150.409103010003,37.33423634999781,53618.03872752 2023-07-25,21:45:30.000,206,10970516,14285,0,1690321529,13150.328267290002,37.32013808999909,53618.04571464001 2023-07-25,21:45:31.000,206,10970579,14285,0,1690321530,13150.348476220002,37.3483346100038,53618.0317404 2023-07-25,21:45:32.000,206,10970521,14805,0,1690321531,13150.240695259992,37.3483346100038,53618.04571464001 2023-07-25,21:45:33.000,206,10970541,14165,0,1690321532,13150.240695259992,37.37653113000124,53618.024753280006 2023-07-25,21:45:34.000,206,10970514,14565,0,1690321533,13150.213750019997,37.35538374000316,53618.024753280006 2023-07-25,21:45:35.000,206,10970567,14325,0,1690321534,13150.254167879997,37.33423634999781,53618.122572960005 2023-07-25,21:45:36.000,206,10970495,14285,0,1690321535,13150.220486329992,37.3835802600006,53618.08065024 2023-07-25,21:45:37.000,206,10970560,14565,0,1690321536,13150.227222640002,37.36948200000188,53618.003791920004 2023-07-25,21:45:38.000,206,10970549,14365,0,1690321537,13150.159859539992,37.42587504000403,53617.954882080005 2023-07-25,21:45:39.000,206,10970530,14405,0,1690321538,13150.166595850002,37.41882591000467,53617.97584344001 2023-07-25,21:45:40.000,206,10970576,14805,0,1690321539,13150.200277399992,37.40472764999868,53618.10859872 2023-07-25,21:45:41.000,206,10970520,14485,0,1690321540,13150.281113119992,37.411776779998036,53618.04571464001 2023-07-25,21:45:42.000,206,10970541,14325,0,1690321541,13150.260904189992,37.461120690000826,53618.10859872 2023-07-25,21:45:43.000,206,10970545,14525,0,1690321542,13150.335003599997,37.524562860002334,53618.04571464001 2023-07-25,21:45:44.000,206,10970537,14205,0,1690321543,13150.247431570002,37.58800503000384,53618.024753280006 2023-07-25,21:45:45.000,206,10970602,14485,0,1690321544,13150.294585739997,37.63029981,53618.06667600001 2023-07-25,21:45:46.000,206,10970496,14525,0,1690321545,13150.314794669997,37.7289876299983,53618.10859872 2023-07-25,21:45:47.000,206,10970555,14245,0,1690321546,13150.395630389998,37.79947892999917,53618.08065024 2023-07-25,21:45:48.000,206,10970592,14485,0,1690321547,13150.355212529998,37.933412400001544,53618.11558584001 2023-07-25,21:45:49.000,206,10970549,14365,0,1690321548,13150.375421459998,38.03914934999921,53617.99680480001 2023-07-25,21:45:50.000,206,10970560,14605,0,1690321549,13150.415839319998,38.158984560002864,53617.96885632001 2023-07-25,21:45:51.000,206,10970564,14845,0,1690321550,13150.543829209993,38.22947586000373,53618.15052144 2023-07-25,21:45:52.000,206,10970559,14445,0,1690321551,13150.537092899998,38.35636019999947,53618.16449568001 2023-07-25,21:45:53.000,206,10970536,14525,0,1690321552,13150.584247069994,38.42685150000034,53618.06667600001 2023-07-25,21:45:54.000,206,10970547,14605,0,1690321553,13150.611192309989,38.455048019997776,53618.0317404 2023-07-25,21:45:55.000,206,10970557,14445,0,1690321554,13150.739182199999,38.511441059999925,53618.09462448001 2023-07-25,21:45:56.000,206,10970507,14445,0,1690321555,13150.84022685,38.553735840003355,53618.13654720001 2023-07-25,21:45:57.000,206,10970559,14725,0,1690321556,13150.927798879995,38.58193236000079,53618.13654720001 2023-07-25,21:45:58.000,206,10970543,14285,0,1690321557,13150.988425669995,38.59603061999951,53618.22737976 2023-07-25,21:45:59.000,206,10970558,14405,0,1690321558,13151.069261389996,38.567834100002074,53618.26231536001 2023-07-25,21:46:00.000,206,10970549,14245,0,1690321559,13151.09620662999,38.532588449998,53618.30423808001 2023-07-25,21:46:01.000,206,10970598,14285,0,1690321560,13151.10294294,38.49029367000185,53618.31122520001 2023-07-25,21:46:02.000,206,10970584,14525,0,1690321561,13151.10294294,38.511441059999925,53618.360135040006 2023-07-25,21:46:03.000,206,10970527,14485,0,1690321562,13151.09620662999,38.44094975999906,53618.360135040006 2023-07-25,21:46:04.000,206,10970529,14565,0,1690321563,13151.008634599995,38.40570411000226,53618.36712216 2023-07-25,21:46:05.000,206,10970551,14205,0,1690321564,13151.01537090999,38.37045845999819,53618.42301912 2023-07-25,21:46:06.000,206,10970578,14365,0,1690321565,13151.09620662999,38.35636019999947,53618.52083880001 2023-07-25,21:46:07.000,206,10970553,14565,0,1690321566,13151.089470319996,38.29291802999796,53618.457954720005 2023-07-25,21:46:08.000,206,10970485,14565,0,1690321567,13151.197251279991,38.26472151000053,53618.43699336 2023-07-25,21:46:09.000,206,10970529,14645,0,1690321568,13151.298295929992,38.24357412000245,53618.47891608001 2023-07-25,21:46:10.000,206,10970596,14485,0,1690321569,13151.385867960002,38.21537759999774,53618.51385168 2023-07-25,21:46:11.000,206,10970552,14405,0,1690321570,13151.446494750002,38.20127933999902,53618.527825920006 2023-07-25,21:46:12.000,206,10970544,14765,0,1690321571,13151.635111429998,38.20127933999902,53618.58372288 2023-07-25,21:46:13.000,206,10970520,14245,0,1690321572,13151.722683459993,38.22947586000373,53618.5557744 2023-07-25,21:46:14.000,206,10970564,14165,0,1690321573,13151.810255489989,38.22947586000373,53618.59071 2023-07-25,21:46:15.000,206,10970612,14285,0,1690321574,13152.0190811,38.24357412000245,53618.63263272 2023-07-25,21:46:16.000,206,10970537,14565,0,1690321575,13152.126862059995,38.24357412000245,53618.72346528 2023-07-25,21:46:17.000,206,10970533,14325,0,1690321576,13152.30200612,38.278819769999245,53618.68852968001 2023-07-25,21:46:18.000,206,10970553,14365,0,1690321577,13152.38284184,38.2999671600046,53618.75840088 2023-07-25,21:46:19.000,206,10970537,14165,0,1690321578,13152.463677560001,38.36340932999883,53618.842246320004 2023-07-25,21:46:20.000,206,10970535,14525,0,1690321579,13152.591667449997,38.447998889998416,53618.87718192 2023-07-25,21:46:21.000,206,10970531,14525,0,1690321580,13152.712921029997,38.46914628000377,53618.91910464 2023-07-25,21:46:22.000,206,10970548,14405,0,1690321581,13152.699448409992,38.546686710003996,53618.98198872001 2023-07-25,21:46:23.000,206,10970537,14445,0,1690321582,13152.827438300003,38.59603061999951,53619.06583416 2023-07-25,21:46:24.000,206,10970535,14565,0,1690321583,13152.861119849993,38.67357104999974,53619.05884704 2023-07-25,21:46:25.000,206,10970597,14405,0,1690321584,13152.948691879988,38.70881670000381,53619.030898560006 2023-07-25,21:46:26.000,206,10970594,14605,0,1690321585,13153.049736529989,38.786357130004035,53619.10775688 2023-07-25,21:46:27.000,206,10970476,14165,0,1690321586,13153.090154389989,38.80045539000275,53619.01692432 2023-07-25,21:46:28.000,206,10970552,14365,0,1690321587,13153.204671659994,38.793406260003394,53619.16365384 2023-07-25,21:46:29.000,206,10970530,14485,0,1690321588,13153.43370619999,38.76520973999868,53619.31737048001 2023-07-25,21:46:30.000,206,10970554,14605,0,1690321589,13153.575168709991,38.76520973999868,53619.296409120005 2023-07-25,21:46:31.000,206,10970554,14485,0,1690321590,13153.676213359991,38.72291496000253,53619.35929320001 2023-07-25,21:46:32.000,206,10970577,14125,0,1690321591,13153.676213359991,38.680620179999096,53619.38025456 2023-07-25,21:46:33.000,206,10970582,14285,0,1690321592,13153.676213359991,38.687669309998455,53619.43615152001 2023-07-25,21:46:34.000,206,10970552,14565,0,1690321593,13153.682949670001,38.617178010004864,53619.44313864 2023-07-25,21:46:35.000,206,10970606,14485,0,1690321594,13153.736840149992,38.553735840003355,53619.48506136001 2023-07-25,21:46:36.000,206,10970581,14565,0,1690321595,13153.689685979996,38.518490189999284,53619.55493256001 2023-07-25,21:46:37.000,206,10970530,14285,0,1690321596,13153.608850259996,38.44094975999906,53619.513009840004 2023-07-25,21:46:38.000,206,10970576,14525,0,1690321597,13153.615586569991,38.37045845999819,53619.582881040005 2023-07-25,21:46:39.000,206,10970532,14725,0,1690321598,13153.575168709991,38.22947586000373,53619.66672648 2023-07-25,21:46:40.000,206,10970582,14725,0,1690321599,13153.487596679995,38.13783717000479,53619.65275224001 2023-07-25,21:46:41.000,206,10970592,14565,0,1690321600,13153.305716309995,38.046198479998566,53619.61781664 2023-07-25,21:46:42.000,206,10970549,14645,0,1690321601,13153.285507379995,37.919314140002825,53619.67371360001 2023-07-25,21:46:43.000,206,10970532,14325,0,1690321602,13153.19119903999,37.85587197000132,53619.64576512001 2023-07-25,21:46:44.000,206,10970496,14645,0,1690321603,13153.144044869994,37.750135020003654,53619.67371360001 2023-07-25,21:46:45.000,206,10970585,14605,0,1690321604,13153.177726419999,37.62325068000064,53619.72262344001 2023-07-25,21:46:46.000,206,10970469,14605,0,1690321605,13153.137308559999,37.53161199000169,53619.72961056 2023-07-25,21:46:47.000,206,10970563,14445,0,1690321606,13153.17099010999,37.461120690000826,53619.72262344001 2023-07-25,21:46:48.000,206,10970560,14525,0,1690321607,13153.096890699999,37.3483346100038,53619.65973936 2023-07-25,21:46:49.000,206,10970487,14405,0,1690321608,13153.13057224999,37.24964678999822,53619.701662080006 2023-07-25,21:46:50.000,206,10970575,14485,0,1690321609,13153.23161689999,37.21440114000143,53619.78550752 2023-07-25,21:46:51.000,206,10970550,14205,0,1690321610,13153.23835321,37.18620462000399,53619.76454616 2023-07-25,21:46:52.000,206,10970566,14565,0,1690321611,13153.204671659994,37.08751679999841,53619.84140448001 2023-07-25,21:46:53.000,206,10970513,14285,0,1690321612,13153.11036331999,37.02407463000418,53619.73659768 2023-07-25,21:46:54.000,206,10970541,14605,0,1690321613,13153.144044869994,36.939485070004594,53619.82743024 2023-07-25,21:46:55.000,206,10970585,14405,0,1690321614,13153.117099629999,36.883092030002445,53619.79249464001 2023-07-25,21:46:56.000,206,10970550,14565,0,1690321615,13153.144044869994,36.833748119999655,53619.89031432001 2023-07-25,21:46:57.000,206,10970623,14365,0,1690321616,13153.090154389989,36.770305949998146,53619.80646888 2023-07-25,21:46:58.000,206,10970516,14485,0,1690321617,13153.076681769999,36.77735508000478,53619.84140448001 2023-07-25,21:46:59.000,206,10970538,14365,0,1690321618,13153.002582359994,36.78440421000414,53619.83441736 2023-07-25,21:47:00.000,206,10970509,14325,0,1690321619,13153.002582359994,36.706863780003914,53619.85537872 2023-07-25,21:47:01.000,206,10970596,14565,0,1690321620,13152.955428189998,36.643421610002406,53619.83441736 2023-07-25,21:47:02.000,206,10970565,14445,0,1690321621,13152.874592469998,36.608175959998334,53619.80646888 2023-07-25,21:47:03.000,206,10970599,14525,0,1690321622,13152.908274019988,36.55883205000282,53619.94621128 2023-07-25,21:47:04.000,206,10970596,14325,0,1690321623,13152.739866269992,36.50948814000003,53619.90428856 2023-07-25,21:47:05.000,206,10970600,14485,0,1690321624,13152.739866269992,36.49538988000131,53619.93223704 2023-07-25,21:47:06.000,206,10970536,14445,0,1690321625,13152.659030549992,36.467193360003876,53619.98114688001 2023-07-25,21:47:07.000,206,10970561,14445,0,1690321626,13152.584931140002,36.43899683999916,53619.98813400001 2023-07-25,21:47:08.000,206,10970523,14365,0,1690321627,13152.652294239997,36.44604596999852,53619.93922416001 2023-07-25,21:47:09.000,206,10970582,14325,0,1690321628,13152.733129959997,36.417849450001086,53620.05101808 2023-07-25,21:47:10.000,206,10970577,14285,0,1690321629,13152.827438300003,36.38965293000365,53619.98114688001 2023-07-25,21:47:11.000,206,10970582,14565,0,1690321630,13152.901537709993,36.38965293000365,53620.05800520001 2023-07-25,21:47:12.000,206,10970551,14485,0,1690321631,13152.861119849993,36.39670206000301,53620.0230696 2023-07-25,21:47:13.000,206,10970555,14405,0,1690321632,13152.834174609998,36.431947709999804,53620.00210824 2023-07-25,21:47:14.000,206,10970629,14405,0,1690321633,13152.834174609998,36.43899683999916,53619.94621128 2023-07-25,21:47:15.000,206,10970590,14565,0,1690321634,13152.935219259998,36.38965293000365,53620.05800520001 2023-07-25,21:47:16.000,206,10970565,14565,0,1690321635,13152.989109739989,36.431947709999804,53620.06499232 2023-07-25,21:47:17.000,206,10970569,14445,0,1690321636,13153.009318669989,36.44604596999852,53620.037043840006 2023-07-25,21:47:18.000,206,10970629,14365,0,1690321637,13152.955428189998,36.53063552999811,53619.98813400001 2023-07-25,21:47:19.000,206,10970522,14325,0,1690321638,13152.921746639993,36.53063552999811,53619.98813400001 2023-07-25,21:47:20.000,206,10970518,14205,0,1690321639,13152.921746639993,36.56588118000218,53620.037043840006 2023-07-25,21:47:21.000,206,10970514,14485,0,1690321640,13152.921746639993,36.58702857000026,53619.99512112 2023-07-25,21:47:22.000,206,10970565,14445,0,1690321641,13152.901537709993,36.6786672599992,53620.037043840006 2023-07-25,21:47:23.000,206,10970578,14485,0,1690321642,13152.874592469998,36.73506030000135,53620.05800520001 2023-07-25,21:47:24.000,206,10970549,14605,0,1690321643,13152.867856159988,36.78440421000414,53620.07197944 2023-07-25,21:47:25.000,206,10970563,14405,0,1690321644,13152.921746639993,36.79850247000286,53620.11390216 2023-07-25,21:47:26.000,206,10970543,14565,0,1690321645,13152.908274019988,36.826698990000295,53620.2326832 2023-07-25,21:47:27.000,206,10970498,14445,0,1690321646,13152.928482949988,36.89719029000116,53620.24665744001 2023-07-25,21:47:28.000,206,10970554,14765,0,1690321647,13152.908274019988,36.99587810999947,53620.162812 2023-07-25,21:47:29.000,206,10970585,14445,0,1690321648,13152.854383539998,37.09456592999777,53620.15582488001 2023-07-25,21:47:30.000,206,10970534,14285,0,1690321649,13152.881328779993,37.235548529999505,53620.14185064 2023-07-25,21:47:31.000,206,10970550,14605,0,1690321650,13152.800493059993,37.36243287000252,53620.17678624001 2023-07-25,21:47:32.000,206,10970550,14445,0,1690321651,13152.854383539998,37.53161199000169,53620.23967032 2023-07-25,21:47:33.000,206,10970506,14485,0,1690321652,13152.773547819997,37.70784024000022,53620.04403096 2023-07-25,21:47:34.000,206,10970522,14445,0,1690321653,13152.901537709993,37.82062632000452,53620.21870896 2023-07-25,21:47:35.000,206,10970529,14205,0,1690321654,13152.888065089988,37.912265010003466,53620.19774760001 2023-07-25,21:47:36.000,206,10970619,14205,0,1690321655,13152.834174609998,38.01800196000113,53620.148837759996 2023-07-25,21:47:37.000,206,10970572,14405,0,1690321656,13152.941955569993,38.088493260002,53620.30954152 2023-07-25,21:47:38.000,206,10970467,14565,0,1690321657,13152.982373429993,38.158984560002864,53620.33050288 2023-07-25,21:47:39.000,206,10970564,14325,0,1690321658,13153.029527599989,38.18013195000094,53620.29556728001 2023-07-25,21:47:40.000,206,10970497,14205,0,1690321659,13153.063209149994,38.158984560002864,53620.38639984 2023-07-25,21:47:41.000,206,10970512,14325,0,1690321660,13153.13057224999,38.11668977999943,53620.41434832001 2023-07-25,21:47:42.000,206,10970491,14685,0,1690321661,13153.157517489999,38.109640650000074,53620.44928392 2023-07-25,21:47:43.000,206,10970539,14725,0,1690321662,13153.19119903999,38.07439500000328,53620.470245280005 2023-07-25,21:47:44.000,206,10970555,14325,0,1690321663,13153.177726419999,38.03914934999921,53620.421335440005 2023-07-25,21:47:45.000,206,10970521,14165,0,1690321664,13153.137308559999,37.95455978999962,53620.540116480006 2023-07-25,21:47:46.000,206,10970566,14365,0,1690321665,13153.11036331999,37.95455978999962,53620.49819376 2023-07-25,21:47:47.000,206,10970545,14285,0,1690321666,13153.002582359994,37.90521588000411,53620.470245280005 2023-07-25,21:47:48.000,206,10970521,14245,0,1690321667,13153.036263909999,37.82062632000452,53620.5471036 2023-07-25,21:47:49.000,206,10970495,14445,0,1690321668,13152.975637119998,37.78538067000045,53620.58203920001 2023-07-25,21:47:50.000,206,10970523,14565,0,1690321669,13152.928482949988,37.750135020003654,53620.58203920001 2023-07-25,21:47:51.000,206,10970557,14485,0,1690321670,13152.867856159988,37.700791110000864,53620.55409072 2023-07-25,21:47:52.000,206,10970539,14445,0,1690321671,13152.874592469998,37.65849633000471,53620.56806496 2023-07-25,21:47:53.000,206,10970530,14685,0,1690321672,13152.787020440002,37.67259459000343,53620.52614224 2023-07-25,21:47:54.000,206,10970524,14405,0,1690321673,13152.665766860002,37.67964372000279,53620.41434832001 2023-07-25,21:47:55.000,206,10970521,14645,0,1690321674,13152.598403759992,37.72193849999894,53620.470245280005 2023-07-25,21:47:56.000,206,10970517,14325,0,1690321675,13152.605140070002,37.686692850002146,53620.5471036 2023-07-25,21:47:57.000,206,10970485,14285,0,1690321676,13152.517568039992,37.67964372000279,53620.519155120004 2023-07-25,21:47:58.000,206,10970551,14205,0,1690321677,13152.416523389991,37.71488936999958,53620.43530968 2023-07-25,21:47:59.000,206,10970549,14565,0,1690321678,13152.27506087999,37.70784024000022,53620.470245280005 2023-07-25,21:48:00.000,206,10970564,14645,0,1690321679,13152.20096147,37.71488936999958,53620.46325816001 2023-07-25,21:48:01.000,206,10970548,14365,0,1690321680,13152.01234478999,37.743085890004295,53620.38639984 2023-07-25,21:48:02.000,206,10970484,14365,0,1690321681,13151.95171799999,37.73603675999766,53620.44229680001 2023-07-25,21:48:03.000,206,10970543,14325,0,1690321682,13151.830464419989,37.71488936999958,53620.36543848001 2023-07-25,21:48:04.000,206,10970506,14525,0,1690321683,13151.722683459993,37.750135020003654,53620.41434832001 2023-07-25,21:48:05.000,206,10970545,14405,0,1690321684,13151.621638809993,37.77833154000109,53620.4073612 2023-07-25,21:48:06.000,206,10970490,14165,0,1690321685,13151.433022129997,37.82062632000452,53620.372425600006 2023-07-25,21:48:07.000,206,10970559,14165,0,1690321686,13151.338713789992,37.8417737100026,53620.33050288 2023-07-25,21:48:08.000,206,10970604,14365,0,1690321687,13151.156833419991,37.85587197000132,53620.28159304 2023-07-25,21:48:09.000,206,10970553,14485,0,1690321688,13151.07599769999,37.862921100000676,53620.27460592001 2023-07-25,21:48:10.000,206,10970596,14445,0,1690321689,13150.988425669995,37.94751066000026,53620.2326832 2023-07-25,21:48:11.000,206,10970549,14565,0,1690321690,13150.968216739995,37.85587197000132,53620.162812 2023-07-25,21:48:12.000,206,10970539,14685,0,1690321691,13151.00189829,37.813577189997886,53620.183773360004 2023-07-25,21:48:13.000,206,10970564,14365,0,1690321692,13151.02210722,37.77833154000109,53620.10691504001 2023-07-25,21:48:14.000,206,10970548,14565,0,1690321693,13151.05578876999,37.67964372000279,53620.07197944 2023-07-25,21:48:15.000,206,10970532,14325,0,1690321694,13151.18377866,37.60915242000192,53620.12088928 2023-07-25,21:48:16.000,206,10970525,14525,0,1690321695,13151.237669139991,37.503415470004256,53620.11390216 2023-07-25,21:48:17.000,206,10970549,14725,0,1690321696,13151.311768549996,37.41882591000467,53620.12088928 2023-07-25,21:48:18.000,206,10970545,14005,0,1690321697,13151.352186409997,37.36948200000188,53620.06499232 2023-07-25,21:48:19.000,206,10970537,14325,0,1690321698,13151.500385229992,37.277843310002936,53620.148837759996 2023-07-25,21:48:20.000,206,10970578,14365,0,1690321699,13151.433022129997,37.22145027000079,53620.04403096 2023-07-25,21:48:21.000,206,10970571,14325,0,1690321700,13151.358922719992,37.1368607100012,53620.037043840006 2023-07-25,21:48:22.000,206,10970580,14485,0,1690321701,13151.318504859992,37.15800809999928,53620.07896656001 2023-07-25,21:48:23.000,206,10970551,14685,0,1690321702,13151.224196520001,37.1368607100012,53620.05101808 2023-07-25,21:48:24.000,206,10970506,13885,0,1690321703,13151.049052459995,37.16505722999864,53619.98813400001 2023-07-25,21:48:25.000,206,10970566,14445,0,1690321704,13150.93453518999,37.18620462000399,53619.99512112 2023-07-25,21:48:26.000,206,10970566,14485,0,1690321705,13150.698764339999,37.228499400000146,53619.96018552001 2023-07-25,21:48:27.000,206,10970558,14085,0,1690321706,13150.584247069994,37.25669592000486,53619.9531984 2023-07-25,21:48:28.000,206,10970555,14565,0,1690321707,13150.483202419993,37.27079418000358,53619.98114688001 2023-07-25,21:48:29.000,206,10970503,14285,0,1690321708,13150.382157769993,37.27079418000358,53619.90428856 2023-07-25,21:48:30.000,206,10970516,14365,0,1690321709,13150.314794669997,37.29899070000101,53619.89031432001 2023-07-25,21:48:31.000,206,10970575,14485,0,1690321710,13150.213750019997,37.32013808999909,53619.83441736 2023-07-25,21:48:32.000,206,10970533,14445,0,1690321711,13150.146386920002,37.242597659998864,53619.84140448001 2023-07-25,21:48:33.000,206,10970554,14445,0,1690321712,13149.991451789996,37.30603983000037,53619.799481760005 2023-07-25,21:48:34.000,206,10970522,14445,0,1690321713,13149.951033929996,37.277843310002936,53619.7086492 2023-07-25,21:48:35.000,206,10970545,14525,0,1690321714,13149.85672558999,37.29899070000101,53619.7785204 2023-07-25,21:48:36.000,206,10970546,14405,0,1690321715,13149.708526769995,37.32013808999909,53619.72961056 2023-07-25,21:48:37.000,206,10970539,14565,0,1690321716,13149.607482119995,37.3483346100038,53619.701662080006 2023-07-25,21:48:38.000,206,10970547,14405,0,1690321717,13149.55359163999,37.41882591000467,53619.750571920005 2023-07-25,21:48:39.000,206,10970549,14165,0,1690321718,13149.439074369999,37.4822680799989,53619.68768784 2023-07-25,21:48:40.000,206,10970563,14565,0,1690321719,13149.358238649998,37.524562860002334,53619.67371360001 2023-07-25,21:48:41.000,206,10970550,14445,0,1690321720,13149.236985069998,37.55980850999913,53619.533971200006 2023-07-25,21:48:42.000,206,10970496,14325,0,1690321721,13149.196567209998,37.65849633000471,53619.464100000005 2023-07-25,21:48:43.000,206,10970551,14365,0,1690321722,13149.257193999998,37.71488936999958,53619.50602272001 2023-07-25,21:48:44.000,206,10970524,14045,0,1690321723,13149.216776139998,37.78538067000045,53619.47108712 2023-07-25,21:48:45.000,206,10970551,14245,0,1690321724,13149.331293409989,37.83472458000324,53619.44313864 2023-07-25,21:48:46.000,206,10970556,14245,0,1690321725,13149.425601749994,37.82767545000388,53619.52698408001 2023-07-25,21:48:47.000,206,10970483,14405,0,1690321726,13149.53338270999,37.862921100000676,53619.4990356 2023-07-25,21:48:48.000,206,10970561,14485,0,1690321727,13149.627691049995,37.8417737100026,53619.47807424001 2023-07-25,21:48:49.000,206,10970554,14325,0,1690321728,13149.64116367,37.82767545000388,53619.38025456 2023-07-25,21:48:50.000,206,10970564,14365,0,1690321729,13149.76241725,37.82062632000452,53619.40121592 2023-07-25,21:48:51.000,206,10970507,14405,0,1690321730,13149.79609879999,37.79947892999917,53619.43615152001 2023-07-25,21:48:52.000,206,10970558,14565,0,1690321731,13149.769153559995,37.7289876299983,53619.3942288 2023-07-25,21:48:53.000,206,10970603,14405,0,1690321732,13149.728735699995,37.76423328000237,53619.3942288 2023-07-25,21:48:54.000,206,10970529,14525,0,1690321733,13149.668108909995,37.75718415000301,53619.38025456 2023-07-25,21:48:55.000,206,10970533,14405,0,1690321734,13149.627691049995,37.79242979999981,53619.43615152001 2023-07-25,21:48:56.000,206,10970534,14285,0,1690321735,13149.439074369999,37.77128241000173,53619.44313864 2023-07-25,21:48:57.000,206,10970509,14565,0,1690321736,13149.290875549988,37.83472458000324,53619.345318960004 2023-07-25,21:48:58.000,206,10970498,14285,0,1690321737,13149.122467799993,37.862921100000676,53619.30339624 2023-07-25,21:48:59.000,206,10970558,14685,0,1690321738,13148.981005289992,37.919314140002825,53619.247499280005 2023-07-25,21:49:00.000,206,10970544,14165,0,1690321739,13148.866488020001,37.9404615300009,53619.345318960004 2023-07-25,21:49:01.000,206,10970524,14485,0,1690321740,13148.778915989991,37.94751066000026,53619.35929320001 2023-07-25,21:49:02.000,206,10970535,14365,0,1690321741,13148.70481658,38.046198479998566,53619.38724168001 2023-07-25,21:49:03.000,206,10970545,14565,0,1690321742,13148.650926099996,38.046198479998566,53619.35230608 2023-07-25,21:49:04.000,206,10970544,14445,0,1690321743,13148.57682668999,38.144886300004146,53619.35230608 2023-07-25,21:49:05.000,206,10970534,14405,0,1690321744,13148.55661775999,38.158984560002864,53619.345318960004 2023-07-25,21:49:06.000,206,10970535,14445,0,1690321745,13148.51619989999,38.25767238000117,53619.30339624 2023-07-25,21:49:07.000,206,10970581,14485,0,1690321746,13148.51619989999,38.335212810001394,53619.177628080004 2023-07-25,21:49:08.000,206,10970595,14365,0,1690321747,13148.57682668999,38.41980237000098,53619.24051216001 2023-07-25,21:49:09.000,206,10970582,14685,0,1690321748,13148.72502551,38.46209715000441,53619.26147352 2023-07-25,21:49:10.000,206,10970547,14445,0,1690321749,13148.785652300001,38.532588449998,53619.23352504 2023-07-25,21:49:11.000,206,10970527,14645,0,1690321750,13148.927114810002,38.504391930000565,53619.24051216001 2023-07-25,21:49:12.000,206,10970533,14245,0,1690321751,13149.001214219992,38.58898149000015,53619.20557656 2023-07-25,21:49:13.000,206,10970518,14285,0,1690321752,13149.149413040002,38.66652192000038,53619.07282128001 2023-07-25,21:49:14.000,206,10970537,14565,0,1690321753,13149.263930309993,38.72291496000253,53619.13570536 2023-07-25,21:49:15.000,206,10970551,14285,0,1690321754,13149.311084479988,38.80750452000211,53619.198589440006 2023-07-25,21:49:16.000,206,10970556,14325,0,1690321755,13149.331293409989,38.82865191000019,53619.14269248001 2023-07-25,21:49:17.000,206,10970540,14365,0,1690321756,13149.385183889994,38.87799582000298,53619.1846152 2023-07-25,21:49:18.000,206,10970521,14445,0,1690321757,13149.47275591999,38.94143799000449,53619.28942200001 2023-07-25,21:49:19.000,206,10970534,14205,0,1690321758,13149.506437469994,38.94848712000385,53619.23352504 2023-07-25,21:49:20.000,206,10970535,14085,0,1690321759,13149.439074369999,39.06832233000023,53619.2544864 2023-07-25,21:49:21.000,206,10970573,14045,0,1690321760,13149.378447579998,39.138813630001096,53619.26147352 2023-07-25,21:49:22.000,206,10970531,14165,0,1690321761,13149.418865439999,39.188157540003886,53619.21955080001 2023-07-25,21:49:23.000,206,10970541,14245,0,1690321762,13149.378447579998,39.202255800002604,53619.22653792 2023-07-25,21:49:24.000,206,10970557,14405,0,1690321763,13149.331293409989,39.24455057999876,53619.247499280005 2023-07-25,21:49:25.000,206,10970495,14445,0,1690321764,13149.418865439999,39.22340319000068,53619.35230608 2023-07-25,21:49:26.000,206,10970505,14565,0,1690321765,13149.459283299999,39.26569797000411,53619.345318960004 2023-07-25,21:49:27.000,206,10970564,14565,0,1690321766,13149.445810679994,39.29389449000155,53619.33833184001 2023-07-25,21:49:28.000,206,10970589,14245,0,1690321767,13149.466019609994,39.28684536000219,53619.30339624 2023-07-25,21:49:29.000,206,10970533,14485,0,1690321768,13149.57380056999,39.28684536000219,53619.31737048001 2023-07-25,21:49:30.000,206,10970514,14205,0,1690321769,13149.63442735999,39.25159970999812,53619.345318960004 2023-07-25,21:49:31.000,206,10970554,14005,0,1690321770,13149.728735699995,39.22340319000068,53619.296409120005 2023-07-25,21:49:32.000,206,10970554,13925,0,1690321771,13149.83651665999,39.2375014499994,53619.3243576 2023-07-25,21:49:33.000,206,10970556,14045,0,1690321772,13149.870198209996,39.23045232000004,53619.30339624 2023-07-25,21:49:34.000,206,10970562,14165,0,1690321773,13149.98471548,39.21635406000132,53619.31737048001 2023-07-25,21:49:35.000,206,10970539,14645,0,1690321774,13150.065551200001,39.22340319000068,53619.35230608 2023-07-25,21:49:36.000,206,10970525,14525,0,1690321775,13150.099232749992,39.2375014499994,53619.38025456 2023-07-25,21:49:37.000,206,10970559,14365,0,1690321776,13150.139650609992,39.2375014499994,53619.33833184001 2023-07-25,21:49:38.000,206,10970563,14365,0,1690321777,13150.085760130001,39.28684536000219,53619.3243576 2023-07-25,21:49:39.000,206,10970540,14125,0,1690321778,13150.119441679992,39.34323840000434,53619.345318960004 2023-07-25,21:49:40.000,206,10970548,14125,0,1690321779,13150.139650609992,39.35733666000306,53619.35230608 2023-07-25,21:49:41.000,206,10970506,14085,0,1690321780,13150.146386920002,39.34323840000434,53619.4291644 2023-07-25,21:49:42.000,206,10970512,14365,0,1690321781,13150.159859539992,39.364385790002416,53619.42217728 2023-07-25,21:49:43.000,206,10970535,14125,0,1690321782,13150.180068469992,39.41372969999793,53619.464100000005 2023-07-25,21:49:44.000,206,10970558,14205,0,1690321783,13150.139650609992,39.39258230999985,53619.3942288 2023-07-25,21:49:45.000,206,10970519,14205,0,1690321784,13150.200277399992,39.420778830004565,53619.44313864 2023-07-25,21:49:46.000,206,10970570,14405,0,1690321785,13150.240695259992,39.427827960003924,53619.43615152001 2023-07-25,21:49:47.000,206,10970505,14365,0,1690321786,13150.301322049992,39.448975350002,53619.464100000005 2023-07-25,21:49:48.000,206,10970536,14405,0,1690321787,13150.301322049992,39.39258230999985,53619.43615152001 2023-07-25,21:49:49.000,206,10970560,14485,0,1690321788,13150.436048249998,39.45602448000136,53619.513009840004 2023-07-25,21:49:50.000,206,10970529,14245,0,1690321789,13150.597719689998,39.44192622000264,53619.582881040005 2023-07-25,21:49:51.000,206,10970541,14205,0,1690321790,13150.597719689998,39.46307361000072,53619.58986816 2023-07-25,21:49:52.000,206,10970481,14405,0,1690321791,13150.725709579994,39.46307361000072,53619.50602272001 2023-07-25,21:49:53.000,206,10970559,14445,0,1690321792,13150.705500649994,39.51946665000287,53619.51999696 2023-07-25,21:49:54.000,206,10970558,14485,0,1690321793,13150.75265481999,39.540614040000946,53619.48506136001 2023-07-25,21:49:55.000,206,10970576,14405,0,1690321794,13150.87390839999,39.53356491000159,53619.54095832 2023-07-25,21:49:56.000,206,10970560,14245,0,1690321795,13150.9412715,39.540614040000946,53619.631790880005 2023-07-25,21:49:57.000,206,10970574,14205,0,1690321796,13150.97495304999,39.540614040000946,53619.54095832 2023-07-25,21:49:58.000,206,10970552,14205,0,1690321797,13151.008634599995,39.589957950003736,53619.513009840004 2023-07-25,21:49:59.000,206,10970580,14205,0,1690321798,13151.150097109996,39.6956949000014,53619.65275224001 2023-07-25,21:50:00.000,206,10970513,14325,0,1690321799,13151.217460209991,39.68159664000268,53619.62480376001 2023-07-25,21:50:01.000,206,10970581,14645,0,1690321800,13151.257878069991,39.75913707000291,53619.65275224001 2023-07-25,21:50:02.000,206,10970560,14485,0,1690321801,13151.311768549996,39.780284460000985,53619.58986816 2023-07-25,21:50:03.000,206,10970495,14485,0,1690321802,13151.318504859992,39.829628370003775,53619.67371360001 2023-07-25,21:50:04.000,206,10970520,14205,0,1690321803,13151.271350689996,39.88602140999865,53619.64576512001 2023-07-25,21:50:05.000,206,10970535,14285,0,1690321804,13151.20398759,39.93536532000144,53619.7086492 2023-07-25,21:50:06.000,206,10970546,14245,0,1690321805,13151.210723899996,39.91421793000336,53619.799481760005 2023-07-25,21:50:07.000,206,10970557,14125,0,1690321806,13151.109679249996,39.93536532000144,53619.83441736 2023-07-25,21:50:08.000,206,10970521,14645,0,1690321807,13151.069261389996,39.89307053999801,53619.80646888 2023-07-25,21:50:09.000,206,10970566,14565,0,1690321808,13150.948007809995,39.86487402000057,53619.799481760005 2023-07-25,21:50:10.000,206,10970496,14245,0,1690321809,13150.86043578,39.85077576000185,53619.77153328001 2023-07-25,21:50:11.000,206,10970528,14085,0,1690321810,13150.887381019995,39.76618620000227,53619.82743024 2023-07-25,21:50:12.000,206,10970547,14285,0,1690321811,13150.84022685,39.68159664000268,53619.83441736 2023-07-25,21:50:13.000,206,10970535,14325,0,1690321812,13150.806545299994,39.61815447000117,53619.848391600004 2023-07-25,21:50:14.000,206,10970568,14525,0,1690321813,13150.739182199999,39.554712299999665,53619.7785204 2023-07-25,21:50:15.000,206,10970559,14165,0,1690321814,13150.75939113,39.49831926000479,53619.83441736 2023-07-25,21:50:16.000,206,10970551,14645,0,1690321815,13150.718973269999,39.44192622000264,53619.799481760005 2023-07-25,21:50:17.000,206,10970515,14325,0,1690321816,13150.658346479999,39.34323840000434,53619.78550752 2023-07-25,21:50:18.000,206,10970551,14285,0,1690321817,13150.611192309989,39.322091009998985,53619.80646888 2023-07-25,21:50:19.000,206,10970547,14485,0,1690321818,13150.462993489993,39.25159970999812,53619.77153328001 2023-07-25,21:50:20.000,206,10970596,14405,0,1690321819,13150.321530979993,39.21635406000132,53619.66672648 2023-07-25,21:50:21.000,206,10970517,14045,0,1690321820,13150.267640500002,39.181108410004526,53619.71563632 2023-07-25,21:50:22.000,206,10970533,14205,0,1690321821,13150.159859539992,39.12471537000238,53619.68768784 2023-07-25,21:50:23.000,206,10970575,14125,0,1690321822,13150.025133340001,39.11766624000302,53619.638778 2023-07-25,21:50:24.000,206,10970566,14285,0,1690321823,13149.809571419995,39.11061711000366,53619.582881040005 2023-07-25,21:50:25.000,206,10970624,14365,0,1690321824,13149.708526769995,39.04717494000215,53619.582881040005 2023-07-25,21:50:26.000,206,10970532,14245,0,1690321825,13149.567064259994,39.06127320000087,53619.60384240001 2023-07-25,21:50:27.000,206,10970537,14325,0,1690321826,13149.51317377999,39.12471537000238,53619.61781664 2023-07-25,21:50:28.000,206,10970510,14285,0,1690321827,13149.371711269989,39.11061711000366,53619.50602272001 2023-07-25,21:50:29.000,206,10970534,14245,0,1690321828,13149.338029719998,39.096518849997665,53619.464100000005 2023-07-25,21:50:30.000,206,10970505,14125,0,1690321829,13149.270666619988,39.16701014999853,53619.51999696 2023-07-25,21:50:31.000,206,10970558,14325,0,1690321830,13149.216776139998,39.23045232000004,53619.45012576 2023-07-25,21:50:32.000,206,10970523,14405,0,1690321831,13149.149413040002,39.322091009998985,53619.45012576 2023-07-25,21:50:33.000,206,10970559,14285,0,1690321832,13149.142676729993,39.427827960003924,53619.40820304001 2023-07-25,21:50:34.000,206,10970535,14285,0,1690321833,13149.230248759988,39.45602448000136,53619.3942288 2023-07-25,21:50:35.000,206,10970560,14325,0,1690321834,13149.284139239993,39.53356491000159,53619.366280320006 2023-07-25,21:50:36.000,206,10970551,14245,0,1690321835,13149.486228539994,39.554712299999665,53619.43615152001 2023-07-25,21:50:37.000,206,10970512,14285,0,1690321836,13149.64116367,39.63225272999989,53619.47807424001 2023-07-25,21:50:38.000,206,10970501,14565,0,1690321837,13149.70179046,39.70274403000076,53619.40820304001 2023-07-25,21:50:39.000,206,10970556,14165,0,1690321838,13149.829780349995,39.71684228999948,53619.45012576 2023-07-25,21:50:40.000,206,10970502,14285,0,1690321839,13149.98471548,39.773235330001626,53619.4291644 2023-07-25,21:50:41.000,206,10970575,14645,0,1690321840,13150.099232749992,39.75913707000291,53619.31737048001 2023-07-25,21:50:42.000,206,10970519,14205,0,1690321841,13150.105969060001,39.6956949000014,53619.40121592 2023-07-25,21:50:43.000,206,10970570,14405,0,1690321842,13150.146386920002,39.71684228999948,53619.33134472 2023-07-25,21:50:44.000,206,10970566,14365,0,1690321843,13150.038605959991,39.723891419998836,53619.3243576 2023-07-25,21:50:45.000,206,10970518,14165,0,1690321844,13150.025133340001,39.723891419998836,53619.44313864 2023-07-25,21:50:46.000,206,10970554,14405,0,1690321845,13149.998188099991,39.74503881000419,53619.37326744 2023-07-25,21:50:47.000,206,10970526,14285,0,1690321846,13149.90387976,39.723891419998836,53619.38724168001 2023-07-25,21:50:48.000,206,10970579,14445,0,1690321847,13149.769153559995,39.68159664000268,53619.4291644 2023-07-25,21:50:49.000,206,10970581,14405,0,1690321848,13149.668108909995,39.70274403000076,53619.35230608 2023-07-25,21:50:50.000,206,10970525,14365,0,1690321849,13149.62095474,39.67454751000332,53619.37326744 2023-07-25,21:50:51.000,206,10970548,14485,0,1690321850,13149.54011902,39.65340011999797,53619.415190160005 2023-07-25,21:50:52.000,206,10970553,14485,0,1690321851,13149.445810679994,39.68864577000204,53619.3942288 2023-07-25,21:50:53.000,206,10970519,14405,0,1690321852,13149.459283299999,39.6604492500046,53619.38025456 2023-07-25,21:50:54.000,206,10970573,14325,0,1690321853,13149.499701159999,39.68159664000268,53619.40121592 2023-07-25,21:50:55.000,206,10970540,14365,0,1690321854,13149.63442735999,39.63225272999989,53619.43615152001 2023-07-25,21:50:56.000,206,10970522,14205,0,1690321855,13149.68158153,39.61815447000117,53619.366280320006 2023-07-25,21:50:57.000,206,10970528,14445,0,1690321856,13149.74220832,39.604056210002454,53619.415190160005 2023-07-25,21:50:58.000,206,10970527,14445,0,1690321857,13149.73547200999,39.65340011999797,53619.35929320001 2023-07-25,21:50:59.000,206,10970552,14405,0,1690321858,13149.829780349995,39.62520360000053,53619.247499280005 2023-07-25,21:51:00.000,206,10970558,14325,0,1690321859,13150.011660719996,39.63930185999925,53619.33134472 2023-07-25,21:51:01.000,206,10970548,14405,0,1690321860,13150.085760130001,39.723891419998836,53619.33134472 2023-07-25,21:51:02.000,206,10970542,14205,0,1690321861,13150.092496439996,39.74503881000419,53619.3243576 2023-07-25,21:51:03.000,206,10970528,14325,0,1690321862,13150.126177990001,39.836677500003134,53619.35929320001 2023-07-25,21:51:04.000,206,10970534,14445,0,1690321863,13150.085760130001,39.91421793000336,53619.38724168001 2023-07-25,21:51:05.000,206,10970543,14285,0,1690321864,13150.166595850002,39.99175836000359,53619.33134472 2023-07-25,21:51:06.000,206,10970561,14365,0,1690321865,13150.132914299997,40.08339705000253,53619.3942288 2023-07-25,21:51:07.000,206,10970533,14365,0,1690321866,13150.220486329992,40.21028138999827,53619.44313864 2023-07-25,21:51:08.000,206,10970560,14005,0,1690321867,13150.139650609992,40.27372355999978,53619.3942288 2023-07-25,21:51:09.000,206,10970520,14445,0,1690321868,13150.213750019997,40.37946051000472,53619.45711288001 2023-07-25,21:51:10.000,206,10970539,13965,0,1690321869,13150.281113119992,40.43585354999959,53619.513009840004 2023-07-25,21:51:11.000,206,10970550,14605,0,1690321870,13150.355212529998,40.56273789000261,53619.54095832 2023-07-25,21:51:12.000,206,10970497,14565,0,1690321871,13150.314794669997,40.633229190003476,53619.42217728 2023-07-25,21:51:13.000,206,10970542,14445,0,1690321872,13150.227222640002,40.67552396999963,53619.47108712 2023-07-25,21:51:14.000,206,10970549,14405,0,1690321873,13150.247431570002,40.75306439999986,53619.464100000005 2023-07-25,21:51:15.000,206,10970539,14205,0,1690321874,13150.341739909993,40.79535918000329,53619.54794544 2023-07-25,21:51:16.000,206,10970542,14405,0,1690321875,13150.361948839993,40.774211789997935,53619.56191968 2023-07-25,21:51:17.000,206,10970562,14205,0,1690321876,13150.415839319998,40.72486788000242,53619.50602272001 2023-07-25,21:51:18.000,206,10970566,14365,0,1690321877,13150.489938729988,40.647327450002194,53619.47807424001 2023-07-25,21:51:19.000,206,10970545,14445,0,1690321878,13150.604455999994,40.54159050000453,53619.533971200006 2023-07-25,21:51:20.000,206,10970507,14565,0,1690321879,13150.584247069994,40.4992957200011,53619.54095832 2023-07-25,21:51:21.000,206,10970540,14365,0,1690321880,13150.483202419993,40.358313119999366,53619.40121592 2023-07-25,21:51:22.000,206,10970586,14205,0,1690321881,13150.570774449989,40.30192008000449,53619.51999696 2023-07-25,21:51:23.000,206,10970538,14325,0,1690321882,13150.489938729988,40.189134000000195,53619.48506136001 2023-07-25,21:51:24.000,206,10970477,14405,0,1690321883,13150.429311939988,40.14683922000404,53619.55493256001 2023-07-25,21:51:25.000,206,10970542,14405,0,1690321884,13150.368685150002,40.06929879000381,53619.56191968 2023-07-25,21:51:26.000,206,10970507,14205,0,1690321885,13150.220486329992,40.05520052999782,53619.54794544 2023-07-25,21:51:27.000,206,10970518,14405,0,1690321886,13150.153123229997,39.963561839998874,53619.54794544 2023-07-25,21:51:28.000,206,10970536,14205,0,1690321887,13150.099232749992,39.97061096999823,53619.54794544 2023-07-25,21:51:29.000,206,10970552,14325,0,1690321888,13149.957770239991,39.87897227999929,53619.55493256001 2023-07-25,21:51:30.000,206,10970583,14205,0,1690321889,13149.92408869,39.907168800004,53619.54794544 2023-07-25,21:51:31.000,206,10970518,14445,0,1690321890,13149.849989279995,39.85782489000121,53619.4291644 2023-07-25,21:51:32.000,206,10970568,14405,0,1690321891,13149.82304404,39.81553010999778,53619.54095832 2023-07-25,21:51:33.000,206,10970528,14325,0,1690321892,13149.78262618,39.80143184999906,53619.45012576 2023-07-25,21:51:34.000,206,10970453,14325,0,1690321893,13149.79609879999,39.80143184999906,53619.43615152001 2023-07-25,21:51:35.000,206,10970584,14525,0,1690321894,13149.789362489995,39.787333590000344,53619.513009840004 2023-07-25,21:51:36.000,206,10970498,14365,0,1690321895,13149.769153559995,39.80848097999842,53619.3942288 2023-07-25,21:51:37.000,206,10970555,14485,0,1690321896,13149.78262618,39.70979316000012,53619.33134472 2023-07-25,21:51:38.000,206,10970564,14245,0,1690321897,13149.78262618,39.75208794000355,53619.33134472 2023-07-25,21:51:39.000,206,10970544,14445,0,1690321898,13149.83651665999,39.6956949000014,53619.30339624 2023-07-25,21:51:40.000,206,10970502,14485,0,1690321899,13149.87693451999,39.6956949000014,53619.40121592 2023-07-25,21:51:41.000,206,10970545,14285,0,1690321900,13149.90387976,39.604056210002454,53619.4291644 2023-07-25,21:51:42.000,206,10970557,14565,0,1690321901,13149.951033929996,39.63225272999989,53619.47807424001 2023-07-25,21:51:43.000,206,10970526,14405,0,1690321902,13149.998188099991,39.52651578000223,53619.44313864 2023-07-25,21:51:44.000,206,10970495,14245,0,1690321903,13149.971242859996,39.491270129998156,53619.366280320006 2023-07-25,21:51:45.000,206,10970520,14485,0,1690321904,13150.011660719996,39.46307361000072,53619.35929320001 2023-07-25,21:51:46.000,206,10970571,14525,0,1690321905,13149.930824999996,39.420778830004565,53619.33833184001 2023-07-25,21:51:47.000,206,10970574,14445,0,1690321906,13149.92408869,39.34323840000434,53619.33134472 2023-07-25,21:51:48.000,206,10970535,14565,0,1690321907,13149.92408869,39.3361892699977,53619.3942288 2023-07-25,21:51:49.000,206,10970553,14565,0,1690321908,13149.87693451999,39.329140139998344,53619.40121592 2023-07-25,21:51:50.000,206,10970555,14405,0,1690321909,13149.82304404,39.30799275000027,53619.3243576 2023-07-25,21:51:51.000,206,10970532,14205,0,1690321910,13149.77588986999,39.34323840000434,53619.27544776 2023-07-25,21:51:52.000,206,10970560,14085,0,1690321911,13149.769153559995,39.371434920001775,53619.37326744 2023-07-25,21:51:53.000,206,10970554,14405,0,1690321912,13149.668108909995,39.39963143999921,53619.27544776 2023-07-25,21:51:54.000,206,10970582,14565,0,1690321913,13149.70179046,39.46307361000072,53619.3243576 2023-07-25,21:51:55.000,206,10970581,14685,0,1690321914,13149.80283511,39.4842209999988,53619.38025456 2023-07-25,21:51:56.000,206,10970538,14605,0,1690321915,13149.809571419995,39.604056210002454,53619.42217728 2023-07-25,21:51:57.000,206,10970467,14285,0,1690321916,13149.8634619,39.61815447000117,53619.38724168001 2023-07-25,21:51:58.000,206,10970513,14325,0,1690321917,13149.977979169991,39.68159664000268,53619.296409120005 2023-07-25,21:51:59.000,206,10970538,14245,0,1690321918,13150.132914299997,39.68159664000268,53619.366280320006 2023-07-25,21:52:00.000,206,10970576,14525,0,1690321919,13150.207013710002,39.68864577000204,53619.345318960004 2023-07-25,21:52:01.000,206,10970504,14485,0,1690321920,13150.287849430002,39.68159664000268,53619.3243576 2023-07-25,21:52:02.000,206,10970525,14285,0,1690321921,13150.442784559993,39.71684228999948,53619.38724168001 2023-07-25,21:52:03.000,206,10970533,14405,0,1690321922,13150.530356589989,39.74503881000419,53619.3942288 2023-07-25,21:52:04.000,206,10970525,14885,0,1690321923,13150.685291719994,39.780284460000985,53619.49204848 2023-07-25,21:52:05.000,206,10970532,14205,0,1690321924,13150.77960006,39.80143184999906,53619.4291644 2023-07-25,21:52:06.000,206,10970503,14205,0,1690321925,13150.91432625999,39.85782489000121,53619.4990356 2023-07-25,21:52:07.000,206,10970541,14485,0,1690321926,13151.008634599995,39.7943827199997,53619.45012576 2023-07-25,21:52:08.000,206,10970478,14525,0,1690321927,13151.09620662999,39.836677500003134,53619.48506136001 2023-07-25,21:52:09.000,206,10970524,14365,0,1690321928,13151.197251279991,39.81553010999778,53619.5689068 2023-07-25,21:52:10.000,206,10970528,14365,0,1690321929,13151.237669139991,39.836677500003134,53619.62480376001 2023-07-25,21:52:11.000,206,10970558,14525,0,1690321930,13151.271350689996,39.80143184999906,53619.58986816 2023-07-25,21:52:12.000,206,10970586,14445,0,1690321931,13151.264614380001,39.829628370003775,53619.64576512001 2023-07-25,21:52:13.000,206,10970543,14325,0,1690321932,13151.305032240001,39.80143184999906,53619.65275224001 2023-07-25,21:52:14.000,206,10970511,14325,0,1690321933,13151.278086999992,39.7943827199997,53619.64576512001 2023-07-25,21:52:15.000,206,10970524,14565,0,1690321934,13151.311768549996,39.75913707000291,53619.80646888 2023-07-25,21:52:16.000,206,10970594,14605,0,1690321935,13151.311768549996,39.773235330001626,53619.74358480001 2023-07-25,21:52:17.000,206,10970549,14365,0,1690321936,13151.244405450001,39.73798968000483,53619.76454616 2023-07-25,21:52:18.000,206,10970518,14525,0,1690321937,13151.12315187,39.76618620000227,53619.7086492 2023-07-25,21:52:19.000,206,10970504,14565,0,1690321938,13151.12315187,39.730940549998195,53619.75755904 2023-07-25,21:52:20.000,206,10970486,14565,0,1690321939,13151.04231615,39.73798968000483,53619.77153328001 2023-07-25,21:52:21.000,206,10970554,14525,0,1690321940,13150.948007809995,39.6956949000014,53619.82044312001 2023-07-25,21:52:22.000,206,10970556,14805,0,1690321941,13150.867172089995,39.74503881000419,53619.83441736 2023-07-25,21:52:23.000,206,10970501,14485,0,1690321942,13150.77960006,39.75208794000355,53619.77153328001 2023-07-25,21:52:24.000,206,10970543,14645,0,1690321943,13150.73244588999,39.773235330001626,53619.73659768 2023-07-25,21:52:25.000,206,10970546,14445,0,1690321944,13150.69202802999,39.780284460000985,53619.67371360001 2023-07-25,21:52:26.000,206,10970564,14165,0,1690321945,13150.678555409999,39.7943827199997,53619.799481760005 2023-07-25,21:52:27.000,206,10970526,15085,0,1690321946,13150.705500649994,39.84372663000249,53619.73659768 2023-07-25,21:52:28.000,206,10970513,14565,0,1690321947,13150.718973269999,39.89307053999801,53619.680700720004 2023-07-25,21:52:29.000,206,10970482,14365,0,1690321948,13150.79980899,39.92126706000272,53619.66672648 2023-07-25,21:52:30.000,206,10970543,14685,0,1690321949,13150.85369946999,39.949463580000156,53619.750571920005 2023-07-25,21:52:31.000,206,10970557,14445,0,1690321950,13150.91432625999,39.88602140999865,53619.7086492 2023-07-25,21:52:32.000,206,10970555,14485,0,1690321951,13150.948007809995,39.87192314999993,53619.750571920005 2023-07-25,21:52:33.000,206,10970529,14405,0,1690321952,13150.97495304999,39.80848097999842,53619.701662080006 2023-07-25,21:52:34.000,206,10970573,14525,0,1690321953,13151.04231615,39.74503881000419,53619.701662080006 2023-07-25,21:52:35.000,206,10970498,14405,0,1690321954,13151.136624489991,39.65340011999797,53619.74358480001 2023-07-25,21:52:36.000,206,10970585,14285,0,1690321955,13151.12315187,39.604056210002454,53619.750571920005 2023-07-25,21:52:37.000,206,10970531,14565,0,1690321956,13151.170306039996,39.540614040000946,53619.750571920005 2023-07-25,21:52:38.000,206,10970478,14725,0,1690321957,13151.177042349991,39.46307361000072,53619.79249464001 2023-07-25,21:52:39.000,206,10970539,14205,0,1690321958,13151.278086999992,39.39258230999985,53619.76454616 2023-07-25,21:52:40.000,206,10970542,14565,0,1690321959,13151.224196520001,39.3361892699977,53619.67371360001 2023-07-25,21:52:41.000,206,10970529,14485,0,1690321960,13151.18377866,39.28684536000219,53619.72961056 2023-07-25,21:52:42.000,206,10970541,14245,0,1690321961,13151.069261389996,39.315041879999626,53619.513009840004 2023-07-25,21:52:43.000,206,10970520,14205,0,1690321962,13151.197251279991,39.2375014499994,53619.68768784 2023-07-25,21:52:44.000,206,10970538,14445,0,1690321963,13151.251141759996,39.25864884000475,53619.73659768 2023-07-25,21:52:45.000,206,10970560,14405,0,1690321964,13151.278086999992,39.26569797000411,53619.68768784 2023-07-25,21:52:46.000,206,10970582,14525,0,1690321965,13151.278086999992,39.27979623000283,53619.7785204 2023-07-25,21:52:47.000,206,10970533,14645,0,1690321966,13151.338713789992,39.29389449000155,53619.7785204 2023-07-25,21:52:48.000,206,10970521,14565,0,1690321967,13151.325241170001,39.27979623000283,53619.84140448001 2023-07-25,21:52:49.000,206,10970506,14445,0,1690321968,13151.358922719992,39.30799275000027,53619.799481760005 2023-07-25,21:52:50.000,206,10970498,14365,0,1690321969,13151.379131649992,39.25864884000475,53619.72961056 2023-07-25,21:52:51.000,206,10970576,14405,0,1690321970,13151.446494750002,39.22340319000068,53619.73659768 2023-07-25,21:52:52.000,206,10970521,14285,0,1690321971,13151.534066779997,39.24455057999876,53619.78550752 2023-07-25,21:52:53.000,206,10970550,14485,0,1690321972,13151.587957260002,39.21635406000132,53619.74358480001 2023-07-25,21:52:54.000,206,10970549,14565,0,1690321973,13151.621638809993,39.195206670003245,53619.78550752 2023-07-25,21:52:55.000,206,10970579,14485,0,1690321974,13151.715947149998,39.145862760000455,53619.85537872 2023-07-25,21:52:56.000,206,10970585,14205,0,1690321975,13151.816991799999,39.11766624000302,53619.82743024 2023-07-25,21:52:57.000,206,10970519,14205,0,1690321976,13151.843937039994,39.15996101999917,53619.78550752 2023-07-25,21:52:58.000,206,10970538,14445,0,1690321977,13151.783310249994,39.145862760000455,53619.66672648 2023-07-25,21:52:59.000,206,10970506,14085,0,1690321978,13151.99887217,39.11061711000366,53619.799481760005 2023-07-25,21:53:00.000,206,10970526,14525,0,1690321979,13152.167279919995,39.11766624000302,53619.91127568001 2023-07-25,21:53:01.000,206,10970546,14485,0,1690321980,13152.30200612,39.11766624000302,53619.967172640005 2023-07-25,21:53:02.000,206,10970579,14605,0,1690321981,13152.416523389991,39.08242058999895,53619.97415976 2023-07-25,21:53:03.000,206,10970553,14525,0,1690321982,13152.517568039992,39.11766624000302,53619.9531984 2023-07-25,21:53:04.000,206,10970569,14365,0,1690321983,13152.611876379997,39.12471537000238,53620.037043840006 2023-07-25,21:53:05.000,206,10970584,14565,0,1690321984,13152.739866269992,39.152911889999814,53620.00909536001 2023-07-25,21:53:06.000,206,10970550,14445,0,1690321985,13152.854383539998,39.188157540003886,53620.12787640001 2023-07-25,21:53:07.000,206,10970585,14325,0,1690321986,13152.894801399998,39.28684536000219,53620.0929408 2023-07-25,21:53:08.000,206,10970499,14565,0,1690321987,13152.975637119998,39.26569797000411,53620.12787640001 2023-07-25,21:53:09.000,206,10970533,14565,0,1690321988,13153.17099010999,39.30799275000027,53620.204734720006 2023-07-25,21:53:10.000,206,10970569,14485,0,1690321989,13153.27877107,39.371434920001775,53620.29556728001 2023-07-25,21:53:11.000,206,10970585,14365,0,1690321990,13153.305716309995,39.39258230999985,53620.29556728001 2023-07-25,21:53:12.000,206,10970499,14365,0,1690321991,13153.487596679995,39.39963143999921,53620.32351576001 2023-07-25,21:53:13.000,206,10970486,14245,0,1690321992,13153.51454191999,39.448975350002,53620.253644560005 2023-07-25,21:53:14.000,206,10970507,14365,0,1690321993,13153.62232288,39.45602448000136,53620.316528639996 2023-07-25,21:53:15.000,206,10970501,14445,0,1690321994,13153.790730629997,39.53356491000159,53620.44928392 2023-07-25,21:53:16.000,206,10970540,14245,0,1690321995,13153.844621110002,39.52651578000223,53620.45627104 2023-07-25,21:53:17.000,206,10970498,14205,0,1690321996,13153.898511589992,39.611105340001814,53620.50518088 2023-07-25,21:53:18.000,206,10970552,14405,0,1690321997,13153.945665760002,39.64635098999861,53620.519155120004 2023-07-25,21:53:19.000,206,10970537,14885,0,1690321998,13153.972610999997,39.66749838000396,53620.60300056 2023-07-25,21:53:20.000,206,10970518,14485,0,1690321999,13153.938929449992,39.68864577000204,53620.6169748 2023-07-25,21:53:21.000,206,10970588,14405,0,1690322000,13153.844621110002,39.76618620000227,53620.56806496 2023-07-25,21:53:22.000,206,10970515,14405,0,1690322001,13153.858093729992,39.74503881000419,53620.63094904001 2023-07-25,21:53:23.000,206,10970546,14365,0,1690322002,13153.790730629997,39.74503881000419,53620.60300056 2023-07-25,21:53:24.000,206,10970549,14845,0,1690322003,13153.763785390001,39.73798968000483,53620.6169748 2023-07-25,21:53:25.000,206,10970477,14885,0,1690322004,13153.831148489997,39.70274403000076,53620.686846000004 2023-07-25,21:53:26.000,206,10970558,14285,0,1690322005,13153.831148489997,39.71684228999948,53620.77069144 2023-07-25,21:53:27.000,206,10970491,14285,0,1690322006,13153.898511589992,39.6604492500046,53620.79863992001 2023-07-25,21:53:28.000,206,10970563,14245,0,1690322007,13153.837884799992,39.63225272999989,53620.72876872001 2023-07-25,21:53:29.000,206,10970555,14445,0,1690322008,13153.905247900002,39.63225272999989,53620.74973008001 2023-07-25,21:53:30.000,206,10970501,14325,0,1690322009,13153.918720519992,39.589957950003736,53620.7916528 2023-07-25,21:53:31.000,206,10970507,14405,0,1690322010,13153.871566349997,39.597007080003095,53620.71479448 2023-07-25,21:53:32.000,206,10970512,14245,0,1690322011,13153.925456830002,39.52651578000223,53620.77069144 2023-07-25,21:53:33.000,206,10970545,14445,0,1690322012,13153.891775279997,39.491270129998156,53620.756717200005 2023-07-25,21:53:34.000,206,10970493,14445,0,1690322013,13153.824412180002,39.364385790002416,53620.82658840001 2023-07-25,21:53:35.000,206,10970503,14245,0,1690322014,13153.817675869992,39.27979623000283,53620.88248536 2023-07-25,21:53:36.000,206,10970556,14485,0,1690322015,13153.770521699997,39.15996101999917,53620.7916528 2023-07-25,21:53:37.000,206,10970519,14285,0,1690322016,13153.743576460001,39.00488015999872,53620.73575584 2023-07-25,21:53:38.000,206,10970531,14725,0,1690322017,13153.682949670001,38.913241469999775,53620.76370432 2023-07-25,21:53:39.000,206,10970529,14245,0,1690322018,13153.689685979996,38.82865191000019,53620.78466568 2023-07-25,21:53:40.000,206,10970540,14405,0,1690322019,13153.575168709991,38.680620179999096,53620.805627040005 2023-07-25,21:53:41.000,206,10970601,14405,0,1690322020,13153.595377639991,38.63832540000294,53620.805627040005 2023-07-25,21:53:42.000,206,10970503,14285,0,1690322021,13153.656004429991,38.511441059999925,53620.76370432 2023-07-25,21:53:43.000,206,10970497,14245,0,1690322022,13153.568432399996,38.46209715000441,53620.819601279996 2023-07-25,21:53:44.000,206,10970516,14325,0,1690322023,13153.528014539996,38.39160585000354,53620.74274296 2023-07-25,21:53:45.000,206,10970478,14685,0,1690322024,13153.47412405999,38.35636019999947,53620.707807360006 2023-07-25,21:53:46.000,206,10970557,14405,0,1690322025,13153.366343099995,38.26472151000053,53620.71479448 2023-07-25,21:53:47.000,206,10970527,14325,0,1690322026,13153.37307940999,38.18013195000094,53620.707807360006 2023-07-25,21:53:48.000,206,10970553,14325,0,1690322027,13153.305716309995,38.151935430003505,53620.66588464 2023-07-25,21:53:49.000,206,10970539,13885,0,1690322028,13153.33939786,38.102591520000715,53620.66588464 2023-07-25,21:53:50.000,206,10970505,14365,0,1690322029,13153.346134169995,38.053247609997925,53620.70082024001 2023-07-25,21:53:51.000,206,10970574,14485,0,1690322030,13153.35960679,38.00390370000241,53620.756717200005 2023-07-25,21:53:52.000,206,10970583,14285,0,1690322031,13153.27877107,37.912265010003466,53620.70082024001 2023-07-25,21:53:53.000,206,10970559,14325,0,1690322032,13153.27877107,37.83472458000324,53620.67985888001 2023-07-25,21:53:54.000,206,10970508,14325,0,1690322033,13153.27203475999,37.75718415000301,53620.67985888001 2023-07-25,21:53:55.000,206,10970520,14245,0,1690322034,13153.25856214,37.693741980001505,53620.73575584 2023-07-25,21:53:56.000,206,10970561,14245,0,1690322035,13153.23161689999,37.67964372000279,53620.686846000004 2023-07-25,21:53:57.000,206,10970538,14125,0,1690322036,13153.224880589994,37.56685763999849,53620.71479448 2023-07-25,21:53:58.000,206,10970551,14485,0,1690322037,13153.285507379995,37.48931720999826,53620.74274296 2023-07-25,21:53:59.000,206,10970489,14445,0,1690322038,13153.31245261999,37.454071560001466,53620.69383312 2023-07-25,21:54:00.000,206,10970604,14325,0,1690322039,13153.31245261999,37.454071560001466,53620.65889752001 2023-07-25,21:54:01.000,206,10970529,14325,0,1690322040,13153.25182582999,37.41882591000467,53620.60300056 2023-07-25,21:54:02.000,206,10970521,14285,0,1690322041,13153.346134169995,37.43292417000339,53620.69383312 2023-07-25,21:54:03.000,206,10970548,14605,0,1690322042,13153.426969889995,37.41882591000467,53620.637936160005 2023-07-25,21:54:04.000,206,10970498,14245,0,1690322043,13153.47412405999,37.40472764999868,53620.686846000004 2023-07-25,21:54:05.000,206,10970490,14165,0,1690322044,13153.629059189996,37.37653113000124,53620.72876872001 2023-07-25,21:54:06.000,206,10970522,14405,0,1690322045,13153.709894909996,37.411776779998036,53620.756717200005 2023-07-25,21:54:07.000,206,10970540,14245,0,1690322046,13153.730103839996,37.44702243000211,53620.73575584 2023-07-25,21:54:08.000,206,10970528,14365,0,1690322047,13153.824412180002,37.503415470004256,53620.77069144 2023-07-25,21:54:09.000,206,10970546,14125,0,1690322048,13153.817675869992,37.53161199000169,53620.72876872001 2023-07-25,21:54:10.000,206,10970549,14685,0,1690322049,13153.831148489997,37.53866112000105,53620.73575584 2023-07-25,21:54:11.000,206,10970581,14285,0,1690322050,13153.817675869992,37.58800503000384,53620.66588464 2023-07-25,21:54:12.000,206,10970509,14405,0,1690322051,13153.871566349997,37.56685763999849,53620.72876872001 2023-07-25,21:54:13.000,206,10970533,14325,0,1690322052,13153.824412180002,37.56685763999849,53620.72876872001 2023-07-25,21:54:14.000,206,10970531,14405,0,1690322053,13153.898511589992,37.54571025000041,53620.67985888001 2023-07-25,21:54:15.000,206,10970524,14405,0,1690322054,13154.019765169993,37.56685763999849,53620.73575584 2023-07-25,21:54:16.000,206,10970526,14325,0,1690322055,13154.033237789998,37.524562860002334,53620.74274296 2023-07-25,21:54:17.000,206,10970502,14125,0,1690322056,13153.999556239993,37.54571025000041,53620.686846000004 2023-07-25,21:54:18.000,206,10970560,14285,0,1690322057,13153.992819929997,37.53866112000105,53620.707807360006 2023-07-25,21:54:19.000,206,10970555,14485,0,1690322058,13153.945665760002,37.60210329000256,53620.686846000004 2023-07-25,21:54:20.000,206,10970597,14645,0,1690322059,13153.965874690002,37.53161199000169,53620.74274296 2023-07-25,21:54:21.000,206,10970555,14365,0,1690322060,13153.918720519992,37.5950541600032,53620.73575584 2023-07-25,21:54:22.000,206,10970479,14365,0,1690322061,13153.911984209997,37.56685763999849,53620.74274296 2023-07-25,21:54:23.000,206,10970543,14405,0,1690322062,13153.905247900002,37.55980850999913,53620.76370432 2023-07-25,21:54:24.000,206,10970548,14325,0,1690322063,13153.932193139997,37.55275937999977,53620.707807360006 2023-07-25,21:54:25.000,206,10970561,14565,0,1690322064,13154.073655649998,37.62325068000064,53620.77069144 2023-07-25,21:54:26.000,206,10970557,14565,0,1690322065,13154.073655649998,37.700791110000864,53620.79863992001 2023-07-25,21:54:27.000,206,10970490,14485,0,1690322066,13154.060183029993,37.743085890004295,53620.81261416 2023-07-25,21:54:28.000,206,10970575,14365,0,1690322067,13154.026501480002,37.77833154000109,53620.84056264 2023-07-25,21:54:29.000,206,10970565,14245,0,1690322068,13154.141018749993,37.84882284000196,53620.88248536 2023-07-25,21:54:30.000,206,10970594,14365,0,1690322069,13154.282481259994,37.862921100000676,53620.861524 2023-07-25,21:54:31.000,206,10970500,14045,0,1690322070,13154.39026221999,37.877019359999395,53620.924408080005 2023-07-25,21:54:32.000,206,10970562,14205,0,1690322071,13154.41047114999,37.8417737100026,53620.88947248 2023-07-25,21:54:33.000,206,10970489,13965,0,1690322072,13154.403734839994,37.89111761999811,53620.91043384 2023-07-25,21:54:34.000,206,10970522,14405,0,1690322073,13154.49130686999,37.877019359999395,53620.91043384 2023-07-25,21:54:35.000,206,10970506,14165,0,1690322074,13154.47109793999,37.869970230000035,53620.88947248 2023-07-25,21:54:36.000,206,10970515,14245,0,1690322075,13154.55193365999,37.89816675000475,53620.91043384 2023-07-25,21:54:37.000,206,10970538,14365,0,1690322076,13154.59235151999,37.869970230000035,53620.98030504 2023-07-25,21:54:38.000,206,10970493,14205,0,1690322077,13154.5788789,37.85587197000132,53620.973317920005 2023-07-25,21:54:39.000,206,10970560,14365,0,1690322078,13154.565406279995,37.85587197000132,53621.05716336 2023-07-25,21:54:40.000,206,10970580,14565,0,1690322079,13154.464361629995,37.78538067000045,53620.9313952 2023-07-25,21:54:41.000,206,10970536,14365,0,1690322080,13154.43741639,37.77128241000173,53621.00825352 2023-07-25,21:54:42.000,206,10970524,14405,0,1690322081,13154.343108049994,37.75718415000301,53620.95235656 2023-07-25,21:54:43.000,206,10970565,14245,0,1690322082,13154.242063399994,37.743085890004295,53620.86851112001 2023-07-25,21:54:44.000,206,10970579,14325,0,1690322083,13154.167963989988,37.67259459000343,53620.91742096001 2023-07-25,21:54:45.000,206,10970495,14445,0,1690322084,13154.248799709989,37.60210329000256,53620.9313952 2023-07-25,21:54:46.000,206,10970562,14445,0,1690322085,13154.181436609993,37.58800503000384,53620.82658840001 2023-07-25,21:54:47.000,206,10970545,14245,0,1690322086,13154.262272329994,37.517513730002975,53620.88947248 2023-07-25,21:54:48.000,206,10970583,14445,0,1690322087,13154.215118159998,37.411776779998036,53620.84056264 2023-07-25,21:54:49.000,206,10970531,14725,0,1690322088,13154.242063399994,37.3835802600006,53620.84754976001 2023-07-25,21:54:50.000,206,10970528,14285,0,1690322089,13154.235327089998,37.32013808999909,53620.84754976001 2023-07-25,21:54:51.000,206,10970564,14645,0,1690322090,13154.161227679993,37.277843310002936,53620.77767856001 2023-07-25,21:54:52.000,206,10970533,14205,0,1690322091,13154.114073509998,37.22145027000079,53620.7916528 2023-07-25,21:54:53.000,206,10970539,14565,0,1690322092,13154.019765169993,37.12981158000184,53620.74274296 2023-07-25,21:54:54.000,206,10970530,14325,0,1690322093,13153.885038970002,37.04522202000226,53620.756717200005 2023-07-25,21:54:55.000,206,10970529,14485,0,1690322094,13153.851357419997,36.93243593999796,53620.7916528 2023-07-25,21:54:56.000,206,10970569,14325,0,1690322095,13153.763785390001,36.826698990000295,53620.77069144 2023-07-25,21:54:57.000,206,10970554,14485,0,1690322096,13153.568432399996,36.78440421000414,53620.651910399996 2023-07-25,21:54:58.000,206,10970540,14445,0,1690322097,13153.507805609996,36.706863780003914,53620.71479448 2023-07-25,21:54:59.000,206,10970551,14365,0,1690322098,13153.386552029995,36.63637248000305,53620.756717200005 2023-07-25,21:55:00.000,206,10970501,14245,0,1690322099,13153.25182582999,36.594077699999616,53620.637936160005 2023-07-25,21:55:01.000,206,10970561,14205,0,1690322100,13153.184462729994,36.460144230004516,53620.70082024001 2023-07-25,21:55:02.000,206,10970553,14085,0,1690322101,13153.069945459989,36.424898580000445,53620.67985888001 2023-07-25,21:55:03.000,206,10970508,14125,0,1690322102,13152.989109739989,36.375554669997655,53620.637936160005 2023-07-25,21:55:04.000,206,10970582,14085,0,1690322103,13152.888065089988,36.3332598900015,53620.53312936001 2023-07-25,21:55:05.000,206,10970552,14565,0,1690322104,13152.894801399998,36.241621200002555,53620.52614224 2023-07-25,21:55:06.000,206,10970501,14125,0,1690322105,13152.901537709993,36.185228160000406,53620.4772324 2023-07-25,21:55:07.000,206,10970506,14285,0,1690322106,13152.962164499993,36.13588425000489,53620.46325816001 2023-07-25,21:55:08.000,206,10970514,14285,0,1690322107,13152.901537709993,36.14293338000425,53620.33050288 2023-07-25,21:55:09.000,206,10970550,14285,0,1690322108,13153.056472839999,36.10768773000018,53620.46325816001 2023-07-25,21:55:10.000,206,10970530,14165,0,1690322109,13153.15078117999,36.03014729999995,53620.49120664001 2023-07-25,21:55:11.000,206,10970538,14645,0,1690322110,13153.123835939994,35.99490165000316,53620.34447712001 2023-07-25,21:55:12.000,206,10970601,14125,0,1690322111,13153.177726419999,35.95260686999973,53620.41434832001 2023-07-25,21:55:13.000,206,10970536,14525,0,1690322112,13153.157517489999,35.91031209000357,53620.316528639996 2023-07-25,21:55:14.000,206,10970588,14365,0,1690322113,13153.23161689999,35.88916469999822,53620.26063168 2023-07-25,21:55:15.000,206,10970549,14245,0,1690322114,13153.27877107,35.88916469999822,53620.34447712001 2023-07-25,21:55:16.000,206,10970586,14285,0,1690322115,13153.29898,35.86801731000014,53620.30954152 2023-07-25,21:55:17.000,206,10970540,14605,0,1690322116,13153.265298449995,35.93145948000165,53620.302554400005 2023-07-25,21:55:18.000,206,10970481,14685,0,1690322117,13153.29898,35.959655999999086,53620.30954152 2023-07-25,21:55:19.000,206,10970560,14205,0,1690322118,13153.33266154999,35.966705129998445,53620.30954152 2023-07-25,21:55:20.000,206,10970550,14245,0,1690322119,13153.305716309995,35.95260686999973,53620.253644560005 2023-07-25,21:55:21.000,206,10970489,14165,0,1690322120,13153.204671659994,35.8750664399995,53620.22569608001 2023-07-25,21:55:22.000,206,10970535,14325,0,1690322121,13153.31245261999,35.91736122000293,53620.07896656001 2023-07-25,21:55:23.000,206,10970532,14205,0,1690322122,13153.137308559999,35.839820790002705,53620.148837759996 2023-07-25,21:55:24.000,206,10970554,14365,0,1690322123,13153.157517489999,35.88211556999886,53620.28858016 2023-07-25,21:55:25.000,206,10970526,14365,0,1690322124,13153.224880589994,35.90326296000421,53620.4073612 2023-07-25,21:55:26.000,206,10970552,14205,0,1690322125,13153.123835939994,35.9878525200038,53620.38639984 2023-07-25,21:55:27.000,206,10970559,14005,0,1690322126,13153.19793535,36.008999910001876,53620.33749 2023-07-25,21:55:28.000,206,10970547,14205,0,1690322127,13153.157517489999,36.072442080003384,53620.30954152 2023-07-25,21:55:29.000,206,10970593,14405,0,1690322128,13153.19793535,36.17817903000105,53620.28858016 2023-07-25,21:55:30.000,206,10970525,14285,0,1690322129,13153.19119903999,36.26276859000063,53620.2676188 2023-07-25,21:55:31.000,206,10970511,14245,0,1690322130,13153.25182582999,36.30506337000406,53620.2326832 2023-07-25,21:55:32.000,206,10970506,14245,0,1690322131,13153.31245261999,36.39670206000301,53620.24665744001 2023-07-25,21:55:33.000,206,10970536,14325,0,1690322132,13153.265298449995,36.50243901000067,53620.253644560005 2023-07-25,21:55:34.000,206,10970537,14405,0,1690322133,13153.33939786,36.56588118000218,53620.36543848001 2023-07-25,21:55:35.000,206,10970576,14165,0,1690322134,13153.33939786,36.643421610002406,53620.27460592001 2023-07-25,21:55:36.000,206,10970545,14245,0,1690322135,13153.31918893,36.73506030000135,53620.28159304 2023-07-25,21:55:37.000,206,10970542,14165,0,1690322136,13153.29898,36.76325681999879,53620.253644560005 2023-07-25,21:55:38.000,206,10970605,14525,0,1690322137,13153.25182582999,36.819649860000936,53620.2326832 2023-07-25,21:55:39.000,206,10970565,14445,0,1690322138,13153.23161689999,36.89719029000116,53620.19076048 2023-07-25,21:55:40.000,206,10970515,14085,0,1690322139,13153.21814428,36.939485070004594,53620.29556728001 2023-07-25,21:55:41.000,206,10970508,14405,0,1690322140,13153.19119903999,36.98177985000075,53620.316528639996 2023-07-25,21:55:42.000,206,10970583,14445,0,1690322141,13153.123835939994,36.96768159000203,53620.37941272 2023-07-25,21:55:43.000,206,10970532,14485,0,1690322142,13153.090154389989,36.96768159000203,53620.30954152 2023-07-25,21:55:44.000,206,10970485,14285,0,1690322143,13153.009318669989,36.94653420000395,53620.17678624001 2023-07-25,21:55:45.000,206,10970556,14485,0,1690322144,13153.043000219994,36.876042900003085,53620.19076048 2023-07-25,21:55:46.000,206,10970547,14365,0,1690322145,13153.137308559999,36.81260073000158,53620.17678624001 2023-07-25,21:55:47.000,206,10970485,14485,0,1690322146,13153.265298449995,36.7914533400035,53620.253644560005 2023-07-25,21:55:48.000,206,10970544,14445,0,1690322147,13153.29898,36.79850247000286,53620.183773360004 2023-07-25,21:55:49.000,206,10970557,14125,0,1690322148,13153.49433298999,36.75620768999943,53620.19076048 2023-07-25,21:55:50.000,206,10970559,14205,0,1690322149,13153.507805609996,36.72801117000199,53620.2326832 2023-07-25,21:55:51.000,206,10970522,14725,0,1690322150,13153.709894909996,36.61522508999769,53620.28858016 2023-07-25,21:55:52.000,206,10970582,14885,0,1690322151,13153.783994320002,36.58702857000026,53620.24665744001 2023-07-25,21:55:53.000,206,10970539,14365,0,1690322152,13153.837884799992,36.49538988000131,53620.253644560005 2023-07-25,21:55:54.000,206,10970546,14565,0,1690322153,13153.979347309993,36.375554669997655,53620.2326832 2023-07-25,21:55:55.000,206,10970526,14565,0,1690322154,13154.154491369998,36.27686684999935,53620.33749 2023-07-25,21:55:56.000,206,10970551,14445,0,1690322155,13154.248799709989,36.17112990000169,53620.351464240004 2023-07-25,21:55:57.000,206,10970533,14325,0,1690322156,13154.316162809999,36.065392950004025,53620.39338696001 2023-07-25,21:55:58.000,206,10970589,14725,0,1690322157,13154.423943769994,36.00195078000252,53620.372425600006 2023-07-25,21:55:59.000,206,10970543,14325,0,1690322158,13154.484570559995,35.959655999999086,53620.44229680001 2023-07-25,21:56:00.000,206,10970541,14845,0,1690322159,13154.57214258999,35.93145948000165,53620.43530968 2023-07-25,21:56:01.000,206,10970496,14605,0,1690322160,13154.5788789,35.966705129998445,53620.4073612 2023-07-25,21:56:02.000,206,10970549,14405,0,1690322161,13154.69339616999,35.90326296000421,53620.53312936001 2023-07-25,21:56:03.000,206,10970541,14365,0,1690322162,13154.787704509996,35.91031209000357,53620.50518088 2023-07-25,21:56:04.000,206,10970529,14565,0,1690322163,13154.935903329992,35.88916469999822,53620.589026320005 2023-07-25,21:56:05.000,206,10970559,14565,0,1690322164,13155.043684290002,35.85391905000142,53620.64492328 2023-07-25,21:56:06.000,206,10970584,14245,0,1690322165,13155.151465249997,35.846869920002064,53620.707807360006 2023-07-25,21:56:07.000,206,10970566,14485,0,1690322166,13155.232300969998,35.85391905000142,53620.71479448 2023-07-25,21:56:08.000,206,10970569,14365,0,1690322167,13155.360290859993,35.832771660003345,53620.76370432 2023-07-25,21:56:09.000,206,10970545,14405,0,1690322168,13155.515225989999,35.783427750000556,53620.756717200005 2023-07-25,21:56:10.000,206,10970566,14405,0,1690322169,13155.623006949994,35.839820790002705,53620.77069144 2023-07-25,21:56:11.000,206,10970533,14205,0,1690322170,13155.73752422,35.76932949000184,53620.7217816 2023-07-25,21:56:12.000,206,10970525,14565,0,1690322171,13155.905931969995,35.71998557999905,53620.89645960001 2023-07-25,21:56:13.000,206,10970534,14245,0,1690322172,13156.013712929991,35.69178906000161,53620.82658840001 2023-07-25,21:56:14.000,206,10970469,14445,0,1690322173,13156.114757579991,35.59310124000331,53620.819601279996 2023-07-25,21:56:15.000,206,10970522,14365,0,1690322174,13156.087812339996,35.46621690000029,53620.91742096001 2023-07-25,21:56:16.000,206,10970534,14005,0,1690322175,13156.101284960001,35.34638169000391,53620.93838232 2023-07-25,21:56:17.000,206,10970544,14365,0,1690322176,13156.121493890001,35.21949735000089,53620.924408080005 2023-07-25,21:56:18.000,206,10970498,14405,0,1690322177,13156.114757579991,35.1701534399981,53620.96633080001 2023-07-25,21:56:19.000,206,10970578,14525,0,1690322178,13156.141702820001,35.09966214000451,53620.95235656 2023-07-25,21:56:20.000,206,10970463,14405,0,1690322179,13156.209065919997,35.07851474999916,53621.1060732 2023-07-25,21:56:21.000,206,10970518,14325,0,1690322180,13156.195593299992,35.036219970003,53621.11306032001 2023-07-25,21:56:22.000,206,10970501,14565,0,1690322181,13156.222538540002,34.99392518999957,53621.13402168001 2023-07-25,21:56:23.000,206,10970505,14245,0,1690322182,13156.242747470002,34.99392518999957,53621.14799592 2023-07-25,21:56:24.000,206,10970591,14525,0,1690322183,13156.148439129996,34.930483019998064,53621.0711376 2023-07-25,21:56:25.000,206,10970530,14405,0,1690322184,13156.188856989997,34.84589345999848,53621.11306032001 2023-07-25,21:56:26.000,206,10970577,14645,0,1690322185,13156.202329610001,34.754254769999534,53621.12004744 2023-07-25,21:56:27.000,206,10970561,14165,0,1690322186,13156.182120680001,34.64851782000187,53621.189918640004 2023-07-25,21:56:28.000,206,10970647,14565,0,1690322187,13156.215802229992,34.556879130002926,53621.19690576 2023-07-25,21:56:29.000,206,10970532,14445,0,1690322188,13156.229274849997,34.50048609000078,53621.23184136001 2023-07-25,21:56:30.000,206,10970553,14245,0,1690322189,13156.256220089992,34.40884740000183,53621.259789840005 2023-07-25,21:56:31.000,206,10970544,14325,0,1690322190,13156.256220089992,34.37360174999776,53621.26677696 2023-07-25,21:56:32.000,206,10970540,14165,0,1690322191,13156.236011159992,34.380650880004396,53621.26677696 2023-07-25,21:56:33.000,206,10970519,14485,0,1690322192,13156.209065919997,34.30311045000417,53621.27376408 2023-07-25,21:56:34.000,206,10970586,14365,0,1690322193,13156.195593299992,34.281963059998816,53621.154983039996 2023-07-25,21:56:35.000,206,10970515,14565,0,1690322194,13156.175384369992,34.22557002000394,53621.210880000006 2023-07-25,21:56:36.000,206,10970508,14525,0,1690322195,13156.276429019992,34.2326191500033,53621.30171256001 2023-07-25,21:56:37.000,206,10970567,14365,0,1690322196,13156.249483779997,34.19737349999923,53621.36459664 2023-07-25,21:56:38.000,206,10970589,14285,0,1690322197,13156.323583190002,34.169176980001794,53621.385558 2023-07-25,21:56:39.000,206,10970564,14365,0,1690322198,13156.364001050002,34.19032436999987,53621.30171256001 2023-07-25,21:56:40.000,206,10970496,14445,0,1690322199,13156.431364149998,34.21147175999795,53621.33664816 2023-07-25,21:56:41.000,206,10970565,14325,0,1690322200,13156.465045700003,34.218520890004584,53621.39254512 2023-07-25,21:56:42.000,206,10970581,14365,0,1690322201,13156.539145109993,34.218520890004584,53621.35062240001 2023-07-25,21:56:43.000,206,10970521,14245,0,1690322202,13156.572826659998,34.26081567000074,53621.34363528 2023-07-25,21:56:44.000,206,10970544,14165,0,1690322203,13156.579562969993,34.2326191500033,53621.33664816 2023-07-25,21:56:45.000,206,10970536,14045,0,1690322204,13156.653662379998,34.19737349999923,53621.385558 2023-07-25,21:56:46.000,206,10970581,14005,0,1690322205,13156.721025479994,34.148029590003716,53621.43446784 2023-07-25,21:56:47.000,206,10970536,14245,0,1690322206,13156.694080239999,34.155078720003075,53621.46940344001 2023-07-25,21:56:48.000,206,10970519,14325,0,1690322207,13156.754707029999,34.148029590003716,53621.43446784 2023-07-25,21:56:49.000,206,10970541,14125,0,1690322208,13156.76817964999,34.105734810000286,53621.41350648 2023-07-25,21:56:50.000,206,10970586,14045,0,1690322209,13156.82880643999,34.162127850002435,53621.42049360001 2023-07-25,21:56:51.000,206,10970541,14285,0,1690322210,13156.882696919994,34.155078720003075,53621.50433904 2023-07-25,21:56:52.000,206,10970536,14365,0,1690322211,13156.87596061,34.13393132999772,53621.51132616 2023-07-25,21:56:53.000,206,10970536,14445,0,1690322212,13156.741234409994,34.12688219999836,53621.51132616 2023-07-25,21:56:54.000,206,10970551,14485,0,1690322213,13156.734498099999,34.098685680000926,53621.51132616 2023-07-25,21:56:55.000,206,10970539,14445,0,1690322214,13156.774915959999,34.06344003000413,53621.50433904 2023-07-25,21:56:56.000,206,10970506,14125,0,1690322215,13156.667134999989,34.03524350999942,53621.53228752 2023-07-25,21:56:57.000,206,10970551,14325,0,1690322216,13156.626717139989,34.03524350999942,53621.525300400004 2023-07-25,21:56:58.000,206,10970551,14325,0,1690322217,13156.518936179993,34.049341769998136,53621.44145496 2023-07-25,21:56:59.000,206,10970493,14525,0,1690322218,13156.411155219997,34.049341769998136,53621.43446784 2023-07-25,21:57:00.000,206,10970526,14285,0,1690322219,13156.377473669992,34.00704699000198,53621.49735192001 2023-07-25,21:57:01.000,206,10970584,14365,0,1690322220,13156.303374260002,33.91540830000304,53621.546261760006 2023-07-25,21:57:02.000,206,10970523,14565,0,1690322221,13156.148439129996,33.887211779998324,53621.525300400004 2023-07-25,21:57:03.000,206,10970528,14205,0,1690322222,13156.134966509992,33.91540830000304,53621.46241632 2023-07-25,21:57:04.000,206,10970511,14205,0,1690322223,13156.094548649991,33.83786787000281,53621.43446784 2023-07-25,21:57:05.000,206,10970507,14525,0,1690322224,13156.141702820001,33.79557308999938,53621.44145496 2023-07-25,21:57:06.000,206,10970549,14365,0,1690322225,13156.215802229992,33.78147483000066,53621.378570880006 2023-07-25,21:57:07.000,206,10970546,14325,0,1690322226,13156.249483779997,33.76737657000194,53621.44145496 2023-07-25,21:57:08.000,206,10970549,14445,0,1690322227,13156.303374260002,33.83081874000345,53621.308699680005 2023-07-25,21:57:09.000,206,10970532,14605,0,1690322228,13156.384209980002,33.83081874000345,53621.385558 2023-07-25,21:57:10.000,206,10970563,14365,0,1690322229,13156.485254630003,33.83081874000345,53621.378570880006 2023-07-25,21:57:11.000,206,10970535,14405,0,1690322230,13156.532408799998,33.880162649998965,53621.43446784 2023-07-25,21:57:12.000,206,10970516,14445,0,1690322231,13156.518936179993,33.89426090999768,53621.46940344001 2023-07-25,21:57:13.000,206,10970506,14165,0,1690322232,13156.478518319993,33.90131004000432,53621.34363528 2023-07-25,21:57:14.000,206,10970515,14245,0,1690322233,13156.498727249993,33.985899600003904,53621.37158376001 2023-07-25,21:57:15.000,206,10970473,14205,0,1690322234,13156.593035589998,33.95065394999983,53621.378570880006 2023-07-25,21:57:16.000,206,10970576,14405,0,1690322235,13156.545881419988,33.95770307999919,53621.41350648 2023-07-25,21:57:17.000,206,10970543,14445,0,1690322236,13156.572826659998,33.94360482000047,53621.36459664 2023-07-25,21:57:18.000,206,10970579,14525,0,1690322237,13156.552617729998,33.91540830000304,53621.33664816 2023-07-25,21:57:19.000,206,10970560,14245,0,1690322238,13156.566090349988,33.90835917000368,53621.385558 2023-07-25,21:57:20.000,206,10970514,14365,0,1690322239,13156.458309389993,33.85196613000153,53621.35062240001 2023-07-25,21:57:21.000,206,10970568,14525,0,1690322240,13156.384209980002,33.83081874000345,53621.36459664 2023-07-25,21:57:22.000,206,10970540,14685,0,1690322241,13156.269692709997,33.82376961000409,53621.34363528 2023-07-25,21:57:23.000,206,10970499,14165,0,1690322242,13156.283165330002,33.8096713499981,53621.2458156 2023-07-25,21:57:24.000,206,10970541,14205,0,1690322243,13156.350528429997,33.79557308999938,53621.34363528 2023-07-25,21:57:25.000,206,10970588,14045,0,1690322244,13156.411155219997,33.81672048000473,53621.357609520004 2023-07-25,21:57:26.000,206,10970561,14405,0,1690322245,13156.323583190002,33.82376961000409,53621.27376408 2023-07-25,21:57:27.000,206,10970557,14245,0,1690322246,13156.330319499997,33.85196613000153,53621.308699680005 2023-07-25,21:57:28.000,206,10970526,14525,0,1690322247,13156.310110569997,33.8096713499981,53621.33664816 2023-07-25,21:57:29.000,206,10970572,14645,0,1690322248,13156.269692709997,33.8096713499981,53621.308699680005 2023-07-25,21:57:30.000,206,10970529,14005,0,1690322249,13156.283165330002,33.78147483000066,53621.27376408 2023-07-25,21:57:31.000,206,10970486,14165,0,1690322250,13156.242747470002,33.79557308999938,53621.20389288001 2023-07-25,21:57:32.000,206,10970534,14445,0,1690322251,13156.283165330002,33.85196613000153,53621.210880000006 2023-07-25,21:57:33.000,206,10970502,14405,0,1690322252,13156.303374260002,33.83081874000345,53621.189918640004 2023-07-25,21:57:34.000,206,10970593,14325,0,1690322253,13156.417891529993,33.85901526000089,53621.13402168001 2023-07-25,21:57:35.000,206,10970565,14245,0,1690322254,13156.424627840002,33.94360482000047,53621.22485424 2023-07-25,21:57:36.000,206,10970517,14045,0,1690322255,13156.350528429997,33.99294873000326,53621.16895728 2023-07-25,21:57:37.000,206,10970590,14325,0,1690322256,13156.269692709997,34.049341769998136,53621.1060732 2023-07-25,21:57:38.000,206,10970502,13965,0,1690322257,13156.108021269996,34.03524350999942,53621.09908608 2023-07-25,21:57:39.000,206,10970557,14365,0,1690322258,13156.114757579991,33.985899600003904,53621.022227760004 2023-07-25,21:57:40.000,206,10970497,14125,0,1690322259,13156.155175439992,33.978850470004545,53621.03620200001 2023-07-25,21:57:41.000,206,10970572,14285,0,1690322260,13156.215802229992,33.90835917000368,53621.11306032001 2023-07-25,21:57:42.000,206,10970586,14205,0,1690322261,13156.283165330002,33.85196613000153,53621.08511184001 2023-07-25,21:57:43.000,206,10970542,14125,0,1690322262,13156.323583190002,33.85901526000089,53621.08511184001 2023-07-25,21:57:44.000,206,10970500,14445,0,1690322263,13156.310110569997,33.85196613000153,53621.022227760004 2023-07-25,21:57:45.000,206,10970569,14485,0,1690322264,13156.404418910002,33.84491700000217,53621.05017624 2023-07-25,21:57:46.000,206,10970520,14125,0,1690322265,13156.417891529993,33.81672048000473,53621.00825352 2023-07-25,21:57:47.000,206,10970552,14365,0,1690322266,13156.498727249993,33.79557308999938,53620.99427928001 2023-07-25,21:57:48.000,206,10970534,14285,0,1690322267,13156.458309389993,33.7744257000013,53620.9313952 2023-07-25,21:57:49.000,206,10970518,14205,0,1690322268,13156.566090349988,33.68983614000172,53620.973317920005 2023-07-25,21:57:50.000,206,10970516,14245,0,1690322269,13156.660398689994,33.62639397000021,53621.00825352 2023-07-25,21:57:51.000,206,10970554,14485,0,1690322270,13156.680607619994,33.54180441000062,53621.06415048001 2023-07-25,21:57:52.000,206,10970560,14205,0,1690322271,13156.626717139989,33.43606746000296,53621.022227760004 2023-07-25,21:57:53.000,206,10970526,14485,0,1690322272,13156.525672489988,33.39377267999953,53620.973317920005 2023-07-25,21:57:54.000,206,10970564,14205,0,1690322273,13156.498727249993,33.27393747000315,53621.03620200001 2023-07-25,21:57:55.000,206,10970559,14205,0,1690322274,13156.525672489988,33.15410225999949,53621.05017624 2023-07-25,21:57:56.000,206,10970520,14245,0,1690322275,13156.478518319993,33.125905740002054,53620.99427928001 2023-07-25,21:57:57.000,206,10970554,14365,0,1690322276,13156.593035589998,33.04131618000247,53621.09908608 2023-07-25,21:57:58.000,206,10970530,14445,0,1690322277,13156.646926069989,33.02721792000375,53621.05716336 2023-07-25,21:57:59.000,206,10970500,13965,0,1690322278,13156.721025479994,33.02016879000439,53621.12004744 2023-07-25,21:58:00.000,206,10970523,14045,0,1690322279,13156.741234409994,33.05541444000119,53621.00825352 2023-07-25,21:58:01.000,206,10970490,14365,0,1690322280,13156.80859750999,33.076561829999264,53621.03620200001 2023-07-25,21:58:02.000,206,10970560,14365,0,1690322281,13156.84901536999,33.13295487000141,53621.022227760004 2023-07-25,21:58:03.000,206,10970532,14485,0,1690322282,13156.90964215999,33.21049530000164,53621.022227760004 2023-07-25,21:58:04.000,206,10970499,14365,0,1690322283,13157.003950499995,33.337379640004656,53621.0012664 2023-07-25,21:58:05.000,206,10970473,14285,0,1690322284,13157.185830869996,33.37967442000081,53621.0711376 2023-07-25,21:58:06.000,206,10970551,14085,0,1690322285,13157.273402899991,33.54885353999998,53621.0012664 2023-07-25,21:58:07.000,206,10970523,14125,0,1690322286,13157.421601720001,33.675737880003,53621.09908608 2023-07-25,21:58:08.000,206,10970525,14445,0,1690322287,13157.522646370002,33.81672048000473,53621.16895728 2023-07-25,21:58:09.000,206,10970549,14045,0,1690322288,13157.623691020002,33.95065394999983,53621.1060732 2023-07-25,21:58:10.000,206,10970516,14165,0,1690322289,13157.805571389988,34.12688219999836,53621.09908608 2023-07-25,21:58:11.000,206,10970578,14165,0,1690322290,13157.994188069999,34.24671741000202,53621.16197016001 2023-07-25,21:58:12.000,206,10970529,14485,0,1690322291,13158.17606844,34.380650880004396,53621.27376408 2023-07-25,21:58:13.000,206,10970541,14365,0,1690322292,13158.283849399995,34.43704391999927,53621.26677696 2023-07-25,21:58:14.000,206,10970544,14085,0,1690322293,13158.37142142999,34.570977390001644,53621.27376408 2023-07-25,21:58:15.000,206,10970466,14445,0,1690322294,13158.45899346,34.6132721699978,53621.37158376001 2023-07-25,21:58:16.000,206,10970487,14325,0,1690322295,13158.452257149991,34.66966520999995,53621.32966104001 2023-07-25,21:58:17.000,206,10970538,14245,0,1690322296,13158.526356559996,34.70491086000402,53621.378570880006 2023-07-25,21:58:18.000,206,10970533,14525,0,1690322297,13158.539829180001,34.782451290004246,53621.29472544 2023-07-25,21:58:19.000,206,10970539,14405,0,1690322298,13158.661082760002,34.76835302999825,53621.43446784 2023-07-25,21:58:20.000,206,10970543,14205,0,1690322299,13158.775600029992,34.83179519999976,53621.46940344001 2023-07-25,21:58:21.000,206,10970542,14645,0,1690322300,13158.903589920003,34.90933562999999,53621.53927464001 2023-07-25,21:58:22.000,206,10970500,14525,0,1690322301,13158.923798850003,34.99392518999957,53621.560236 2023-07-25,21:58:23.000,206,10970563,14325,0,1690322302,13158.944007779988,35.06441649000044,53621.53927464001 2023-07-25,21:58:24.000,206,10970559,14085,0,1690322303,13158.944007779988,35.06441649000044,53621.56722312001 2023-07-25,21:58:25.000,206,10970503,14285,0,1690322304,13159.045052429989,35.10671127000387,53621.55324888 2023-07-25,21:58:26.000,206,10970558,14405,0,1690322305,13159.065261359989,35.156055179999385,53621.46940344001 2023-07-25,21:58:27.000,206,10970486,14165,0,1690322306,13159.28755958999,35.11376040000323,53621.60215872 2023-07-25,21:58:28.000,206,10970522,14405,0,1690322307,13159.381867929995,35.12080953000259,53621.55324888 2023-07-25,21:58:29.000,206,10970487,14405,0,1690322308,13159.61090246999,35.12785866000195,53621.6301072 2023-07-25,21:58:30.000,206,10970524,14205,0,1690322309,13159.671529259991,35.163104309998744,53621.6301072 2023-07-25,21:58:31.000,206,10970536,14405,0,1690322310,13159.806255459996,35.198349960002815,53621.67202992 2023-07-25,21:58:32.000,206,10970562,14125,0,1690322311,13159.786046529996,35.212448220001534,53621.53927464001 2023-07-25,21:58:33.000,206,10970542,14565,0,1690322312,13159.812991769992,35.1842517000041,53621.525300400004 2023-07-25,21:58:34.000,206,10970455,14045,0,1690322313,13159.974663209992,35.17720257000474,53621.60215872 2023-07-25,21:58:35.000,206,10970549,14405,0,1690322314,13160.089180479998,35.05031823000172,53621.692991280004 2023-07-25,21:58:36.000,206,10970506,14485,0,1690322315,13160.136334649993,35.00802344999829,53621.658055679996 2023-07-25,21:58:37.000,206,10970540,14165,0,1690322316,13160.223906679988,35.00097431999893,53621.61613296001 2023-07-25,21:58:38.000,206,10970541,14285,0,1690322317,13160.284533469989,35.04326910000236,53621.6999784 2023-07-25,21:58:39.000,206,10970539,14165,0,1690322318,13160.44620490999,35.00097431999893,53621.80478520001 2023-07-25,21:58:40.000,206,10970519,14125,0,1690322319,13160.452941219999,35.00802344999829,53621.74888824 2023-07-25,21:58:41.000,206,10970517,14325,0,1690322320,13160.51356801,34.94458128000406,53621.80478520001 2023-07-25,21:58:42.000,206,10970542,14285,0,1690322321,13160.560722179995,34.923433889998705,53621.83273368001 2023-07-25,21:58:43.000,206,10970500,14405,0,1690322322,13160.601140039995,34.8247460700004,53621.81875944 2023-07-25,21:58:44.000,206,10970547,14485,0,1690322323,13160.71565731,34.71900912000274,53621.81875944 2023-07-25,21:58:45.000,206,10970461,14245,0,1690322324,13160.75607517,34.64851782000187,53621.825746559996 2023-07-25,21:58:46.000,206,10970501,14405,0,1690322325,13160.80996564999,34.556879130002926,53621.91657912 2023-07-25,21:58:47.000,206,10970538,14365,0,1690322326,13160.83691089,34.46524044000398,53621.90260488001 2023-07-25,21:58:48.000,206,10970520,14125,0,1690322327,13160.823438269996,34.3665526199984,53621.88863064 2023-07-25,21:58:49.000,206,10970500,14365,0,1690322328,13160.74933885999,34.21147175999795,53621.74888824 2023-07-25,21:58:50.000,206,10970493,14445,0,1690322329,13160.7762841,34.119833069999004,53621.81875944 2023-07-25,21:58:51.000,206,10970499,14285,0,1690322330,13160.87732875,33.95065394999983,53621.8397208 2023-07-25,21:58:52.000,206,10970508,14285,0,1690322331,13160.951428159991,33.84491700000217,53621.91657912 2023-07-25,21:58:53.000,206,10970530,14405,0,1690322332,13160.924482919996,33.760327440002584,53621.83273368001 2023-07-25,21:58:54.000,206,10970467,14485,0,1690322333,13160.89753768,33.68983614000172,53621.881643520006 2023-07-25,21:58:55.000,206,10970548,14365,0,1690322334,13160.904273989996,33.59114832000341,53621.909592 2023-07-25,21:58:56.000,206,10970533,14165,0,1690322335,13160.7762841,33.471313109999755,53621.881643520006 2023-07-25,21:58:57.000,206,10970572,14165,0,1690322336,13160.65503052,33.42196920000424,53621.79779808 2023-07-25,21:58:58.000,206,10970519,14445,0,1690322337,13160.63482159,33.3162322499993,53621.825746559996 2023-07-25,21:58:59.000,206,10970489,14325,0,1690322338,13160.601140039995,33.21049530000164,53621.88863064 2023-07-25,21:59:00.000,206,10970541,14445,0,1690322339,13160.59440373,33.111807480003336,53621.86766928 2023-07-25,21:59:01.000,206,10970453,14165,0,1690322340,13160.601140039995,32.99902139999904,53621.825746559996 2023-07-25,21:59:02.000,206,10970543,14285,0,1690322341,13160.62808527999,32.94967749000352,53621.83273368001 2023-07-25,21:59:03.000,206,10970524,14365,0,1690322342,13160.621348969995,32.829842279999866,53621.80478520001 2023-07-25,21:59:04.000,206,10970509,14205,0,1690322343,13160.52704062999,32.74525272000028,53621.74190112 2023-07-25,21:59:05.000,206,10970550,14365,0,1690322344,13160.58766741999,32.63951577000262,53621.78382384001 2023-07-25,21:59:06.000,206,10970532,14365,0,1690322345,13160.61461266,32.54787708000367,53621.7698496 2023-07-25,21:59:07.000,206,10970500,14485,0,1690322346,13160.5741948,32.470336650003446,53621.79081096 2023-07-25,21:59:08.000,206,10970548,14245,0,1690322347,13160.56745848999,32.4139436100013,53621.73491400001 2023-07-25,21:59:09.000,206,10970483,14005,0,1690322348,13160.61461266,32.36459969999851,53621.762862480005 2023-07-25,21:59:10.000,206,10970541,14085,0,1690322349,13160.681975759995,32.36459969999851,53621.89561776 2023-07-25,21:59:11.000,206,10970513,14645,0,1690322350,13160.75607517,32.28705926999828,53621.87465640001 2023-07-25,21:59:12.000,206,10970494,14285,0,1690322351,13160.78975671999,32.18132232000062,53621.83273368001 2023-07-25,21:59:13.000,206,10970540,14045,0,1690322352,13160.81670196,32.08968363000167,53621.79081096 2023-07-25,21:59:14.000,206,10970500,14285,0,1690322353,13160.85711982,31.94165190000058,53621.75587536001 2023-07-25,21:59:15.000,206,10970527,14165,0,1690322354,13160.924482919996,31.793620169999485,53621.74190112 2023-07-25,21:59:16.000,206,10970515,14165,0,1690322355,13160.89753768,31.7090306099999,53621.72792688 2023-07-25,21:59:17.000,206,10970514,14245,0,1690322356,13160.978373400001,31.596244530002878,53621.70696552001 2023-07-25,21:59:18.000,206,10970501,14205,0,1690322357,13161.018791260001,31.52575323000201,53621.73491400001 2023-07-25,21:59:19.000,206,10970486,14125,0,1690322358,13160.998582330001,31.497556710004574,53621.78382384001 2023-07-25,21:59:20.000,206,10970528,14125,0,1690322359,13160.931219229991,31.51870410000265,53621.72792688 2023-07-25,21:59:21.000,206,10970493,14245,0,1690322360,13160.884065059996,31.53985149000073,53621.6999784 2023-07-25,21:59:22.000,206,10970524,14445,0,1690322361,13160.83017457999,31.596244530002878,53621.74190112 2023-07-25,21:59:23.000,206,10970503,14205,0,1690322362,13160.73586624,31.70198148000054,53621.762862480005 2023-07-25,21:59:24.000,206,10970530,14325,0,1690322363,13160.68871206999,31.74427626000397,53621.68600416001 2023-07-25,21:59:25.000,206,10970508,14485,0,1690322364,13160.70892099999,31.88525885999843,53621.67202992 2023-07-25,21:59:26.000,206,10970457,14125,0,1690322365,13160.64829420999,32.04738884999824,53621.713952640006 2023-07-25,21:59:27.000,206,10970536,14405,0,1690322366,13160.63482159,32.1672240600019,53621.67202992 2023-07-25,21:59:28.000,206,10970507,14365,0,1690322367,13160.580931109995,32.23771536000277,53621.65106856 2023-07-25,21:59:29.000,206,10970530,14365,0,1690322368,13160.540513249995,32.33640318000107,53621.55324888 2023-07-25,21:59:30.000,206,10970564,14485,0,1690322369,13160.520304319994,32.38574709000386,53621.53927464001 2023-07-25,21:59:31.000,206,10970500,14125,0,1690322370,13160.51356801,32.442140129998734,53621.50433904 2023-07-25,21:59:32.000,206,10970524,14645,0,1690322371,13160.54724955999,32.49853317000088,53621.58818448001 2023-07-25,21:59:33.000,206,10970527,14245,0,1690322372,13160.48662276999,32.45623839000473,53621.51831328001 2023-07-25,21:59:34.000,206,10970517,14365,0,1690322373,13160.452941219999,32.477385780002805,53621.525300400004 2023-07-25,21:59:35.000,206,10970520,14565,0,1690322374,13160.392314429999,32.442140129998734,53621.595171600005 2023-07-25,21:59:36.000,206,10970567,14565,0,1690322375,13160.217170369993,32.428041870000015,53621.560236 2023-07-25,21:59:37.000,206,10970505,14445,0,1690322376,13160.156543579993,32.34345231000043,53621.41350648 2023-07-25,21:59:38.000,206,10970508,14485,0,1690322377,13160.042026310002,32.39279622000322,53621.357609520004 2023-07-25,21:59:39.000,206,10970527,14405,0,1690322378,13160.116125719993,32.32935405000171,53621.43446784 2023-07-25,21:59:40.000,206,10970584,14245,0,1690322379,13160.015081069992,32.34345231000043,53621.322673919996 2023-07-25,21:59:41.000,206,10970510,14045,0,1690322380,13159.981399520002,32.28001013999892,53621.378570880006 2023-07-25,21:59:42.000,206,10970481,14645,0,1690322381,13159.873618559992,32.294108400004916,53621.39953224001 2023-07-25,21:59:43.000,206,10970446,14565,0,1690322382,13159.833200699992,32.31525579000299,53621.39254512 2023-07-25,21:59:44.000,206,10970572,14685,0,1690322383,13159.664792949996,32.258862750000844,53621.35062240001 2023-07-25,21:59:45.000,206,10970496,14245,0,1690322384,13159.644584019996,32.209518839998054,53621.32966104001 2023-07-25,21:59:46.000,206,10970543,14205,0,1690322385,13159.691738189991,32.082634500002314,53621.3156868 2023-07-25,21:59:47.000,206,10970531,14445,0,1690322386,13159.6984745,32.01214320000145,53621.27376408 2023-07-25,21:59:48.000,206,10970492,14205,0,1690322387,13159.644584019996,31.88525885999843,53621.210880000006 2023-07-25,21:59:49.000,206,10970544,14485,0,1690322388,13159.759101290001,31.793620169999485,53621.18293152001 2023-07-25,21:59:50.000,206,10970511,14485,0,1690322389,13159.759101290001,31.76542365000205,53621.2458156 2023-07-25,21:59:51.000,206,10970504,14405,0,1690322390,13159.711947119991,31.680834090002463,53621.22485424 2023-07-25,21:59:52.000,206,10970546,14085,0,1690322391,13159.718683430001,31.75837452000269,53621.21786712 2023-07-25,21:59:53.000,206,10970504,14325,0,1690322392,13159.651320329991,31.70198148000054,53621.06415048001 2023-07-25,21:59:54.000,206,10970462,14205,0,1690322393,13159.61763878,31.673784960003104,53621.11306032001 2023-07-25,21:59:55.000,206,10970523,14245,0,1690322394,13159.543539369995,31.617391920000955,53621.043189120006 2023-07-25,21:59:56.000,206,10970522,13925,0,1690322395,13159.422285789995,31.58214627000416,53620.99427928001 2023-07-25,21:59:57.000,206,10970483,14285,0,1690322396,13159.402076859995,31.48345844999858,53620.99427928001 2023-07-25,21:59:58.000,206,10970512,14245,0,1690322397,13159.361658999995,31.412967149997712,53621.043189120006 2023-07-25,21:59:59.000,206,10970528,14165,0,1690322398,13159.35492269,31.33542672000476,53620.98030504 2023-07-25,22:00:00.000,206,10970560,14565,0,1690322399,13159.26735065999,31.222640640000463,53620.861524 2023-07-25,22:00:01.000,206,10970497,14405,0,1690322400,13159.152833389999,31.187394990003668,53620.805627040005 2023-07-25,22:00:02.000,206,10970497,14245,0,1690322401,13159.152833389999,31.145100210000237,53620.861524 2023-07-25,22:00:03.000,206,10970547,14205,0,1690322402,13159.085470289989,31.088707169998088,53620.686846000004 2023-07-25,22:00:04.000,206,10970514,14525,0,1690322403,13159.011370879998,31.13100195000152,53620.65889752001 2023-07-25,22:00:05.000,206,10970466,14365,0,1690322404,13159.004634569988,31.06051065000065,53620.65889752001 2023-07-25,22:00:06.000,206,10970463,14285,0,1690322405,13158.876644679993,31.06051065000065,53620.66588464 2023-07-25,22:00:07.000,206,10970503,14725,0,1690322406,13158.910326229998,31.053461520001292,53620.69383312 2023-07-25,22:00:08.000,206,10970595,14245,0,1690322407,13158.876644679993,30.982970220000425,53620.686846000004 2023-07-25,22:00:09.000,206,10970517,14685,0,1690322408,13158.789072649997,30.95477370000299,53620.60300056 2023-07-25,22:00:10.000,206,10970507,14325,0,1690322409,13158.714973239992,30.982970220000425,53620.63094904001 2023-07-25,22:00:11.000,206,10970465,14325,0,1690322410,13158.735182169992,30.89838066000084,53620.589026320005 2023-07-25,22:00:12.000,206,10970450,14325,0,1690322411,13158.634137519992,30.968871960001707,53620.56107784001 2023-07-25,22:00:13.000,206,10970577,14325,0,1690322412,13158.640873830002,30.95477370000299,53620.57505208 2023-07-25,22:00:14.000,206,10970524,14325,0,1690322413,13158.580247040001,30.997068479999143,53620.56107784001 2023-07-25,22:00:15.000,206,10970557,14885,0,1690322414,13158.620664900001,30.975921090001066,53620.62396192 2023-07-25,22:00:16.000,206,10970554,14445,0,1690322415,13158.600455970001,31.018215870004497,53620.63094904001 2023-07-25,22:00:17.000,206,10970528,14205,0,1690322416,13158.620664900001,31.01116673999786,53620.589026320005 2023-07-25,22:00:18.000,206,10970545,14485,0,1690322417,13158.613928589992,31.032314130003215,53620.60998768001 2023-07-25,22:00:19.000,206,10970472,14445,0,1690322418,13158.586983349996,31.053461520001292,53620.470245280005 2023-07-25,22:00:20.000,206,10970502,14445,0,1690322419,13158.586983349996,31.039363260002574,53620.56107784001 2023-07-25,22:00:21.000,206,10970533,14485,0,1690322420,13158.546565489996,30.961822830002347,53620.5471036 2023-07-25,22:00:22.000,206,10970513,14445,0,1690322421,13158.586983349996,30.975921090001066,53620.57505208 2023-07-25,22:00:23.000,206,10970516,14645,0,1690322422,13158.43878453,31.046412390001933,53620.46325816001 2023-07-25,22:00:24.000,206,10970528,14725,0,1690322423,13158.472466079991,31.1169036900028,53620.470245280005 2023-07-25,22:00:25.000,206,10970517,14445,0,1690322424,13158.39836667,31.208542380001745,53620.42832256 2023-07-25,22:00:26.000,206,10970542,14725,0,1690322425,13158.364685119996,31.30723020000005,53620.44229680001 2023-07-25,22:00:27.000,206,10970502,14365,0,1690322426,13158.344476189995,31.370672370001557,53620.37941272 2023-07-25,22:00:28.000,206,10970550,14405,0,1690322427,13158.25016784999,31.47640931999922,53620.36543848001 2023-07-25,22:00:29.000,206,10970501,14565,0,1690322428,13158.25016784999,31.553949749999447,53620.42832256 2023-07-25,22:00:30.000,206,10970521,14445,0,1690322429,13158.142386889995,31.638539309999032,53620.46325816001 2023-07-25,22:00:31.000,206,10970505,14405,0,1690322430,13158.06828747999,31.723128869998618,53620.44928392 2023-07-25,22:00:32.000,206,10970520,14445,0,1690322431,13157.994188069999,31.828865820003557,53620.372425600006 2023-07-25,22:00:33.000,206,10970562,14645,0,1690322432,13157.886407109989,31.913455380003143,53620.253644560005 2023-07-25,22:00:34.000,206,10970489,14405,0,1690322433,13157.879670799994,32.01214320000145,53620.29556728001 2023-07-25,22:00:35.000,206,10970500,14405,0,1690322434,13157.859461869994,32.14607667000382,53620.28159304 2023-07-25,22:00:36.000,206,10970512,14325,0,1690322435,13157.771889839998,32.251813620001485,53620.28159304 2023-07-25,22:00:37.000,206,10970513,14205,0,1690322436,13157.812307699998,32.34345231000043,53620.23967032 2023-07-25,22:00:38.000,206,10970495,14565,0,1690322437,13157.724735669988,32.39984535000258,53620.39338696001 2023-07-25,22:00:39.000,206,10970536,14525,0,1690322438,13157.610218399997,32.46328752000409,53620.38639984 2023-07-25,22:00:40.000,206,10970527,14565,0,1690322439,13157.495701129992,32.435090999999375,53620.32351576001 2023-07-25,22:00:41.000,206,10970626,14925,0,1690322440,13157.428338029997,32.470336650003446,53620.22569608001 2023-07-25,22:00:42.000,206,10970512,14485,0,1690322441,13157.360974930001,32.49853317000088,53620.15582488001 2023-07-25,22:00:43.000,206,10970503,14085,0,1690322442,13157.381183860001,32.51968055999896,53620.148837759996 2023-07-25,22:00:44.000,206,10970498,14565,0,1690322443,13157.360974930001,32.59722098999919,53620.09992792 2023-07-25,22:00:45.000,206,10970500,14325,0,1690322444,13157.340766000001,32.667712290000054,53620.148837759996 2023-07-25,22:00:46.000,206,10970526,14205,0,1690322445,13157.286875519996,32.68181054999877,53620.05101808 2023-07-25,22:00:47.000,206,10970509,14445,0,1690322446,13157.286875519996,32.67476141999941,53620.12088928 2023-07-25,22:00:48.000,206,10970500,14485,0,1690322447,13157.280139210001,32.59722098999919,53620.05800520001 2023-07-25,22:00:49.000,206,10970496,14125,0,1690322448,13157.23972135,32.6254175100039,53619.93223704 2023-07-25,22:00:50.000,206,10970533,14405,0,1690322449,13157.367711239996,32.52672968999832,53620.016082480004 2023-07-25,22:00:51.000,206,10970551,14405,0,1690322450,13157.509173749997,32.491484040001524,53619.97415976 2023-07-25,22:00:52.000,206,10970484,14365,0,1690322451,13157.637163639993,32.428041870000015,53619.98813400001 2023-07-25,22:00:53.000,206,10970530,14205,0,1690322452,13157.711263049998,32.477385780002805,53619.918262800005 2023-07-25,22:00:54.000,206,10970544,14605,0,1690322453,13157.839252939993,32.39984535000258,53619.97415976 2023-07-25,22:00:55.000,206,10970498,14485,0,1690322454,13157.920088659994,32.44918925999809,53620.00210824 2023-07-25,22:00:56.000,206,10970563,14565,0,1690322455,13157.899879729994,32.38574709000386,53619.99512112 2023-07-25,22:00:57.000,206,10970539,14365,0,1690322456,13157.852725559998,32.38574709000386,53619.94621128 2023-07-25,22:00:58.000,206,10970539,14685,0,1690322457,13157.798835079993,32.32935405000171,53619.93223704 2023-07-25,22:00:59.000,206,10970498,14365,0,1690322458,13157.630427329997,32.244764490002126,53619.799481760005 2023-07-25,22:01:00.000,206,10970531,14125,0,1690322459,13157.563064230002,32.244764490002126,53619.86236584001 2023-07-25,22:01:01.000,206,10970495,14085,0,1690322460,13157.509173749997,32.18837144999998,53619.90428856 2023-07-25,22:01:02.000,206,10970562,14405,0,1690322461,13157.441810650002,32.11083101999975,53619.92524992 2023-07-25,22:01:03.000,206,10970528,14285,0,1690322462,13157.381183860001,32.075585370002955,53619.89730144 2023-07-25,22:01:04.000,206,10970526,14405,0,1690322463,13157.25993028,31.99099581000337,53619.78550752 2023-07-25,22:01:05.000,206,10970537,14485,0,1690322464,13157.11846777,31.962799289998657,53619.82044312001 2023-07-25,22:01:06.000,206,10970494,14085,0,1690322465,13157.03089573999,31.92755364000186,53619.80646888 2023-07-25,22:01:07.000,206,10970481,14285,0,1690322466,13156.80859750999,31.828865820003557,53619.74358480001 2023-07-25,22:01:08.000,206,10970526,14085,0,1690322467,13156.532408799998,31.800669299998845,53619.64576512001 2023-07-25,22:01:09.000,206,10970538,14205,0,1690322468,13156.424627840002,31.75837452000269,53619.72961056 2023-07-25,22:01:10.000,206,10970494,14205,0,1690322469,13156.209065919997,31.631490179999673,53619.72262344001 2023-07-25,22:01:11.000,206,10970526,14245,0,1690322470,13156.054130789991,31.603293660002237,53619.61781664 2023-07-25,22:01:12.000,206,10970518,14245,0,1690322471,13155.865514109995,31.560998879998806,53619.533971200006 2023-07-25,22:01:13.000,206,10970560,14285,0,1690322472,13155.703842669995,31.497556710004574,53619.42217728 2023-07-25,22:01:14.000,206,10970514,14325,0,1690322473,13155.744260529995,31.49050757999794,53619.33833184001 2023-07-25,22:01:15.000,206,10970560,14285,0,1690322474,13155.75773315,31.47640931999922,53619.366280320006 2023-07-25,22:01:16.000,206,10970532,14405,0,1690322475,13155.764469459995,31.47640931999922,53619.30339624 2023-07-25,22:01:17.000,206,10970514,14445,0,1690322476,13155.71731529,31.47640931999922,53619.20557656 2023-07-25,22:01:18.000,206,10970550,14485,0,1690322477,13155.744260529995,31.47640931999922,53619.16365384 2023-07-25,22:01:19.000,206,10970518,14005,0,1690322478,13155.744260529995,31.405918019998353,53619.17064096001 2023-07-25,22:01:20.000,206,10970558,14405,0,1690322479,13155.73078790999,31.398868889998994,53619.06583416 2023-07-25,22:01:21.000,206,10970528,14285,0,1690322480,13155.575852779999,31.434114540003065,53618.98897584 2023-07-25,22:01:22.000,206,10970543,14485,0,1690322481,13155.54890753999,31.377721500000916,53618.98897584 2023-07-25,22:01:23.000,206,10970527,14325,0,1690322482,13155.393972409998,31.398868889998994,53618.84923344 2023-07-25,22:01:24.000,206,10970519,14365,0,1690322483,13155.340081929993,31.34952498000348,53618.84923344 2023-07-25,22:01:25.000,206,10970450,14645,0,1690322484,13155.299664069993,31.30723020000005,53618.89115616 2023-07-25,22:01:26.000,206,10970480,14125,0,1690322485,13155.171674179997,31.257886290004535,53618.84923344 2023-07-25,22:01:27.000,206,10970485,14445,0,1690322486,13155.077365839992,31.271984550003253,53618.77237512 2023-07-25,22:01:28.000,206,10970475,14365,0,1690322487,13154.834858679991,31.24378802999854,53618.65359408 2023-07-25,22:01:29.000,206,10970602,14405,0,1690322488,13154.747286649996,31.159198469998955,53618.71647816001 2023-07-25,22:01:30.000,206,10970537,14605,0,1690322489,13154.565406279995,31.07460890999937,53618.64660696001 2023-07-25,22:01:31.000,206,10970525,14405,0,1690322490,13154.32963542999,30.94772457000363,53618.58372288 2023-07-25,22:01:32.000,206,10970517,14205,0,1690322491,13154.228590779989,30.83493848999933,53618.457954720005 2023-07-25,22:01:33.000,206,10970488,14245,0,1690322492,13154.006292550002,30.750348929999745,53618.47891608001 2023-07-25,22:01:34.000,206,10970537,14405,0,1690322493,13153.932193139997,30.630513720003364,53618.47891608001 2023-07-25,22:01:35.000,206,10970558,14325,0,1690322494,13153.763785390001,30.616415460004646,53618.40205776001 2023-07-25,22:01:36.000,206,10970555,14445,0,1690322495,13153.629059189996,30.517727639999066,53618.26231536001 2023-07-25,22:01:37.000,206,10970528,14285,0,1690322496,13153.447178819995,30.43313807999948,53618.11558584001 2023-07-25,22:01:38.000,206,10970489,14245,0,1690322497,13153.19793535,30.44018720999884,53618.04571464001 2023-07-25,22:01:39.000,206,10970505,14445,0,1690322498,13153.177726419999,30.362646779998613,53618.122572960005 2023-07-25,22:01:40.000,206,10970550,14525,0,1690322499,13152.948691879988,30.24986070000159,53617.94090784 2023-07-25,22:01:41.000,206,10970505,14565,0,1690322500,13152.915010329998,30.13707462000457,53618.024753280006 2023-07-25,22:01:42.000,206,10970519,14325,0,1690322501,13152.840910919993,30.052485059997707,53617.87802376001 2023-07-25,22:01:43.000,206,10970445,14365,0,1690322502,13152.766811510002,29.989042890003475,53617.87103664 2023-07-25,22:01:44.000,206,10970589,14765,0,1690322503,13152.625349000002,29.946748110000044,53617.77321696 2023-07-25,22:01:45.000,206,10970525,14565,0,1690322504,13152.557985899992,29.86215855000046,53617.71732 2023-07-25,22:01:46.000,206,10970499,14365,0,1690322505,13152.450204939996,29.86215855000046,53617.67539728 2023-07-25,22:01:47.000,206,10970464,14405,0,1690322506,13152.31547873999,29.84101116000238,53617.619500320005 2023-07-25,22:01:48.000,206,10970507,14405,0,1690322507,13152.19422515999,29.883305939998536,53617.53565488 2023-07-25,22:01:49.000,206,10970524,14285,0,1690322508,13152.106653129995,29.883305939998536,53617.521680640006 2023-07-25,22:01:50.000,206,10970509,14205,0,1690322509,13152.01234478999,29.86215855000046,53617.42386096001 2023-07-25,22:01:51.000,206,10970536,14205,0,1690322510,13152.01234478999,29.960846369998762,53617.353989760006 2023-07-25,22:01:52.000,206,10970536,14365,0,1690322511,13152.05276264999,30.01723941000091,53617.32604128001 2023-07-25,22:01:53.000,206,10970511,14405,0,1690322512,13152.025817409994,30.07363245000306,53617.165337520004 2023-07-25,22:01:54.000,206,10970538,14485,0,1690322513,13151.99887217,30.0665833200037,53616.997646640004 2023-07-25,22:01:55.000,206,10970504,14205,0,1690322514,13151.93150906999,30.03838679999899,53617.07450496 2023-07-25,22:01:56.000,206,10970544,13965,0,1690322515,13151.830464419989,30.08773071000178,53617.08149208 2023-07-25,22:01:57.000,206,10970510,14325,0,1690322516,13151.635111429998,30.144123750003928,53617.15136328 2023-07-25,22:01:58.000,206,10970598,14605,0,1690322517,13151.561012019993,30.13707462000457,53617.15136328 2023-07-25,22:01:59.000,206,10970524,14245,0,1690322518,13151.540803089993,30.07363245000306,53617.10245344 2023-07-25,22:02:00.000,206,10970504,14285,0,1690322519,13151.520594159992,30.010190280001552,53617.1234148 2023-07-25,22:02:01.000,206,10970539,14325,0,1690322520,13151.486912610002,29.953797239999403,53617.09546632 2023-07-25,22:02:02.000,206,10970536,14125,0,1690322521,13151.493648919997,29.91150246000325,53616.96271104001 2023-07-25,22:02:03.000,206,10970504,14005,0,1690322522,13151.345450100001,29.90445333000389,53616.89283984001 2023-07-25,22:02:04.000,206,10970536,14125,0,1690322523,13151.257878069991,29.890355069997895,53616.83694288 2023-07-25,22:02:05.000,206,10970517,14485,0,1690322524,13151.230932829996,29.89740420000453,53616.87187848001 2023-07-25,22:02:06.000,206,10970526,14245,0,1690322525,13151.049052459995,29.932649850001326,53616.781045920005 2023-07-25,22:02:07.000,206,10970501,14125,0,1690322526,13150.96148043,29.981993760004116,53616.78803304 2023-07-25,22:02:08.000,206,10970571,14325,0,1690322527,13150.92106257,30.03133766999963,53616.80200728001 2023-07-25,22:02:09.000,206,10970548,14325,0,1690322528,13150.91432625999,30.101828970000497,53616.70418760001 2023-07-25,22:02:10.000,206,10970522,14405,0,1690322529,13150.96148043,30.144123750003928,53616.64130352 2023-07-25,22:02:11.000,206,10970560,14325,0,1690322530,13150.96148043,30.235762440002873,53616.48758688001 2023-07-25,22:02:12.000,206,10970524,14365,0,1690322531,13150.927798879995,30.30625374000374,53616.53649672001 2023-07-25,22:02:13.000,206,10970556,14245,0,1690322532,13150.85369946999,30.334450260001177,53616.53649672001 2023-07-25,22:02:14.000,206,10970527,14165,0,1690322533,13150.82001792,30.362646779998613,53616.57841944 2023-07-25,22:02:15.000,206,10970486,14565,0,1690322534,13150.846963159995,30.411990690001403,53616.54348384 2023-07-25,22:02:16.000,206,10970551,14245,0,1690322535,13150.87390839999,30.419039820000762,53616.50854824001 2023-07-25,22:02:17.000,206,10970517,14365,0,1690322536,13150.806545299994,30.454285470004834,53616.47361264 2023-07-25,22:02:18.000,206,10970526,14805,0,1690322537,13150.766127439994,30.517727639999066,53616.466625520006 2023-07-25,22:02:19.000,206,10970511,14285,0,1690322538,13150.739182199999,30.517727639999066,53616.52252248 2023-07-25,22:02:20.000,206,10970523,14285,0,1690322539,13150.75939113,30.60936632999801,53616.45963840001 2023-07-25,22:02:21.000,206,10970479,14445,0,1690322540,13150.685291719994,30.616415460004646,53616.41771568001 2023-07-25,22:02:22.000,206,10970489,14485,0,1690322541,13150.75265481999,30.567071550001856,53616.45265128 2023-07-25,22:02:23.000,206,10970509,14285,0,1690322542,13150.77286374999,30.560022420002497,53616.33387024 2023-07-25,22:02:24.000,206,10970516,14525,0,1690322543,13150.705500649994,30.567071550001856,53616.25701192 2023-07-25,22:02:25.000,206,10970572,14325,0,1690322544,13150.671819099989,30.574120680001215,53616.23605056 2023-07-25,22:02:26.000,206,10970516,14325,0,1690322545,13150.644873859994,30.588218939999933,53616.26399904 2023-07-25,22:02:27.000,206,10970498,14445,0,1690322546,13150.577510759998,30.637562850002723,53616.25002480001 2023-07-25,22:02:28.000,206,10970471,14725,0,1690322547,13150.483202419993,30.60936632999801,53616.16617936 2023-07-25,22:02:29.000,206,10970548,14325,0,1690322548,13150.415839319998,30.517727639999066,53616.15220512001 2023-07-25,22:02:30.000,206,10970475,14485,0,1690322549,13150.402366699993,30.43313807999948,53616.180153600006 2023-07-25,22:02:31.000,206,10970500,14285,0,1690322550,13150.348476220002,30.404941560002044,53616.13823088 2023-07-25,22:02:32.000,206,10970556,14365,0,1690322551,13150.355212529998,30.348548519999895,53616.0753468 2023-07-25,22:02:33.000,206,10970504,14365,0,1690322552,13150.274376809997,30.461334600004193,53615.97054 2023-07-25,22:02:34.000,206,10970462,14525,0,1690322553,13150.314794669997,30.42608895000012,53615.98451424001 2023-07-25,22:02:35.000,206,10970512,14565,0,1690322554,13150.200277399992,30.404941560002044,53615.87272032 2023-07-25,22:02:36.000,206,10970551,14085,0,1690322555,13150.173332159997,30.292155479997746,53615.85175896 2023-07-25,22:02:37.000,206,10970478,14205,0,1690322556,13150.247431570002,30.186418530000083,53615.893681680005 2023-07-25,22:02:38.000,206,10970528,14645,0,1690322557,13150.260904189992,30.130025489997934,53615.92861728 2023-07-25,22:02:39.000,206,10970536,14445,0,1690322558,13150.308058360002,30.108878099999856,53615.8307976 2023-07-25,22:02:40.000,206,10970488,14285,0,1690322559,13150.341739909993,30.101828970000497,53615.81682336001 2023-07-25,22:02:41.000,206,10970491,14645,0,1690322560,13150.368685150002,30.115927229999215,53615.774900640004 2023-07-25,22:02:42.000,206,10970559,14085,0,1690322561,13150.281113119992,30.08773071000178,53615.78188776 2023-07-25,22:02:43.000,206,10970485,14405,0,1690322562,13150.112705369997,30.122976359998574,53615.71900368001 2023-07-25,22:02:44.000,206,10970466,14245,0,1690322563,13150.052078579996,30.0665833200037,53615.78887488001 2023-07-25,22:02:45.000,206,10970544,14205,0,1690322564,13149.991451789996,29.974944630004757,53615.795862000006 2023-07-25,22:02:46.000,206,10970493,14485,0,1690322565,13149.90387976,29.974944630004757,53615.66310672 2023-07-25,22:02:47.000,206,10970508,14045,0,1690322566,13149.890407139996,29.89740420000453,53615.59323552 2023-07-25,22:02:48.000,206,10970550,14085,0,1690322567,13149.971242859996,29.89740420000453,53615.63515824 2023-07-25,22:02:49.000,206,10970472,14085,0,1690322568,13149.94429762,29.8551094200011,53615.63515824 2023-07-25,22:02:50.000,206,10970475,14565,0,1690322569,13149.957770239991,29.876256809999177,53615.5862484 2023-07-25,22:02:51.000,206,10970600,14125,0,1690322570,13149.79609879999,29.90445333000389,53615.488428720004 2023-07-25,22:02:52.000,206,10970477,14205,0,1690322571,13149.728735699995,29.90445333000389,53615.46746736 2023-07-25,22:02:53.000,206,10970491,14325,0,1690322572,13149.61421842999,29.925600720001967,53615.46746736 2023-07-25,22:02:54.000,206,10970542,14205,0,1690322573,13149.567064259994,29.826912900003663,53615.39759616 2023-07-25,22:02:55.000,206,10970541,14405,0,1690322574,13149.63442735999,29.714126819999365,53615.41157040001 2023-07-25,22:02:56.000,206,10970502,14245,0,1690322575,13149.748944629995,29.636586389999138,53615.36266056001 2023-07-25,22:02:57.000,206,10970507,14205,0,1690322576,13149.809571419995,29.537898570000834,53615.25086664 2023-07-25,22:02:58.000,206,10970490,14405,0,1690322577,13149.92408869,29.523800310002116,53615.29977648 2023-07-25,22:02:59.000,206,10970544,14245,0,1690322578,13150.025133340001,29.460358140000608,53615.320737840004 2023-07-25,22:03:00.000,206,10970529,14325,0,1690322579,13149.89714344999,29.474456399999326,53615.29977648 2023-07-25,22:03:01.000,206,10970485,14045,0,1690322580,13149.77588986999,29.411014229997818,53615.31375072001 2023-07-25,22:03:02.000,206,10970581,14205,0,1690322581,13149.73547200999,29.312326409999514,53615.341699200006 2023-07-25,22:03:03.000,206,10970535,14685,0,1690322582,13149.668108909995,29.185442070003774,53615.26484088001 2023-07-25,22:03:04.000,206,10970482,14365,0,1690322583,13149.60074581,29.15724554999906,53615.2019568 2023-07-25,22:03:05.000,206,10970484,14405,0,1690322584,13149.58053688,29.09380338000483,53615.174008320006 2023-07-25,22:03:06.000,206,10970470,14285,0,1690322585,13149.51317377999,29.114950770002906,53615.174008320006 2023-07-25,22:03:07.000,206,10970455,14645,0,1690322586,13149.391920199989,29.079705119998835,53615.174008320006 2023-07-25,22:03:08.000,206,10970497,14405,0,1690322587,13149.338029719998,29.04445947000204,53615.16003408 2023-07-25,22:03:09.000,206,10970538,14125,0,1690322588,13149.210039830003,28.966919040001812,53615.09016288 2023-07-25,22:03:10.000,206,10970521,14365,0,1690322589,13149.156149349998,28.93167338999774,53615.14605984001 2023-07-25,22:03:11.000,206,10970509,14485,0,1690322590,13149.028159460002,28.882329480002227,53615.08317576 2023-07-25,22:03:12.000,206,10970477,14245,0,1690322591,13148.866488020001,28.76249426999857,53615.006317440006 2023-07-25,22:03:13.000,206,10970469,14165,0,1690322592,13148.691343959996,28.706101230003696,53614.957407600006 2023-07-25,22:03:14.000,206,10970496,14125,0,1690322593,13148.61724454999,28.713150360003056,53614.97836896001 2023-07-25,22:03:15.000,206,10970525,13965,0,1690322594,13148.590299309995,28.62151167000411,53614.91548488 2023-07-25,22:03:16.000,206,10970481,14165,0,1690322595,13148.50272728,28.63560993000283,53614.817665200004 2023-07-25,22:03:17.000,206,10970538,14285,0,1690322596,13148.45557310999,28.63560993000283,53614.887536400005 2023-07-25,22:03:18.000,206,10970489,14085,0,1690322597,13148.52293621,28.600364279998757,53614.91548488 2023-07-25,22:03:19.000,206,10970493,14445,0,1690322598,13148.43536417999,28.551020370003243,53614.887536400005 2023-07-25,22:03:20.000,206,10970500,13925,0,1690322599,13148.347792149994,28.445283419998304,53614.768755360004 2023-07-25,22:03:21.000,206,10970503,14205,0,1690322600,13148.260220119999,28.381841250004072,53614.719845520005 2023-07-25,22:03:22.000,206,10970538,14205,0,1690322601,13148.233274879989,28.283153429998492,53614.73381976 2023-07-25,22:03:23.000,206,10970502,14365,0,1690322602,13148.132230229989,28.205612999998266,53614.65696144 2023-07-25,22:03:24.000,206,10970517,14245,0,1690322603,13148.071603439988,28.149219960003393,53614.66394856001 2023-07-25,22:03:25.000,206,10970517,14205,0,1690322604,13147.909932000002,28.050532139997813,53614.69888416 2023-07-25,22:03:26.000,206,10970520,14245,0,1690322605,13147.761733179992,28.0011882300023,53614.6080516 2023-07-25,22:03:27.000,206,10970541,14205,0,1690322606,13147.573116499996,27.923647800002072,53614.552154640005 2023-07-25,22:03:28.000,206,10970479,14405,0,1690322607,13147.532698639996,27.796763459999056,53614.61503872001 2023-07-25,22:03:29.000,206,10970477,14405,0,1690322608,13147.573116499996,27.691026510001393,53614.5381804 2023-07-25,22:03:30.000,206,10970469,14245,0,1690322609,13147.5057534,27.648731729997962,53614.503244800006 2023-07-25,22:03:31.000,206,10970516,14445,0,1690322610,13147.35755457999,27.620535210000526,53614.3635024 2023-07-25,22:03:32.000,206,10970524,14485,0,1690322611,13147.209355759995,27.58528956000373,53614.34952816 2023-07-25,22:03:33.000,206,10970522,14405,0,1690322612,13146.966848599994,27.493650870004785,53614.34254104 2023-07-25,22:03:34.000,206,10970532,14085,0,1690322613,13146.886012879993,27.34561914000369,53614.286644080006 2023-07-25,22:03:35.000,206,10970534,14165,0,1690322614,13146.892749189989,27.289226100001542,53614.23074712 2023-07-25,22:03:36.000,206,10970475,14045,0,1690322615,13146.899485499998,27.261029580004106,53614.22376 2023-07-25,22:03:37.000,206,10970499,14245,0,1690322616,13146.886012879993,27.2962752300009,53614.19581152 2023-07-25,22:03:38.000,206,10970478,14565,0,1690322617,13146.683923579993,27.409061309997924,53614.0840176 2023-07-25,22:03:39.000,206,10970525,14325,0,1690322618,13146.515515829997,27.394963049999205,53614.07004336001 2023-07-25,22:03:40.000,206,10970548,14005,0,1690322619,13146.454889039996,27.31742261999898,53614.04209488001 2023-07-25,22:03:41.000,206,10970513,14245,0,1690322620,13146.394262249996,27.17644002000452,53614.049082000005 2023-07-25,22:03:42.000,206,10970507,14405,0,1690322621,13146.374053319996,27.07775219999894,53613.930300960004 2023-07-25,22:03:43.000,206,10970478,14245,0,1690322622,13146.313426529996,27.09185045999766,53613.84645552 2023-07-25,22:03:44.000,206,10970455,14045,0,1690322623,13146.387525940001,27.14119437000045,53613.84645552 2023-07-25,22:03:45.000,206,10970542,14125,0,1690322624,13146.353844389996,27.204636540001957,53613.85344264001 2023-07-25,22:03:46.000,206,10970537,13965,0,1690322625,13146.414471179996,27.24693131999811,53613.80453280001 2023-07-25,22:03:47.000,206,10970498,14405,0,1690322626,13146.421207489992,27.211685670001316,53613.74863584 2023-07-25,22:03:48.000,206,10970460,14165,0,1690322627,13146.528988450002,27.218734800000675,53613.69273888 2023-07-25,22:03:49.000,206,10970458,14485,0,1690322628,13146.589615240002,27.169390889997885,53613.80453280001 2023-07-25,22:03:50.000,206,10970507,14365,0,1690322629,13146.549197380002,27.2962752300009,53613.762610080004 2023-07-25,22:03:51.000,206,10970504,14205,0,1690322630,13146.508779520002,27.394963049999205,53613.72068736 2023-07-25,22:03:52.000,206,10970532,14365,0,1690322631,13146.522252139992,27.387913919999846,53613.77658432001 2023-07-25,22:03:53.000,206,10970508,14565,0,1690322632,13146.535724759997,27.430208700003277,53613.74863584 2023-07-25,22:03:54.000,206,10970508,14645,0,1690322633,13146.683923579993,27.465454350000073,53613.72068736 2023-07-25,22:03:55.000,206,10970421,14325,0,1690322634,13146.832122399988,27.55004390999966,53613.74164872 2023-07-25,22:03:56.000,206,10970512,14325,0,1690322635,13146.798440849998,27.620535210000526,53613.68575176001 2023-07-25,22:03:57.000,206,10970510,14565,0,1690322636,13146.852331329988,27.683977380002034,53613.72068736 2023-07-25,22:03:58.000,206,10970558,14605,0,1690322637,13146.825386089993,27.691026510001393,53613.86042976 2023-07-25,22:03:59.000,206,10970545,14365,0,1690322638,13146.731077750002,27.691026510001393,53613.8394684 2023-07-25,22:04:00.000,206,10970483,14565,0,1690322639,13146.771495610003,27.59233869000309,53613.72767448 2023-07-25,22:04:01.000,206,10970557,14445,0,1690322640,13146.872540259988,27.59233869000309,53613.713700240005 2023-07-25,22:04:02.000,206,10970554,14285,0,1690322641,13146.953375979989,27.627584339999885,53613.70671312001 2023-07-25,22:04:03.000,206,10970508,14365,0,1690322642,13146.939903359998,27.662829990003956,53613.713700240005 2023-07-25,22:04:04.000,206,10970517,14525,0,1690322643,13147.047684319994,27.669879120003316,53613.67177752 2023-07-25,22:04:05.000,206,10970463,14405,0,1690322644,13147.007266459994,27.655780860004597,53613.65081616 2023-07-25,22:04:06.000,206,10970468,14565,0,1690322645,13146.960112289999,27.634633469999244,53613.5599836 2023-07-25,22:04:07.000,206,10970486,14525,0,1690322646,13146.892749189989,27.691026510001393,53613.6298548 2023-07-25,22:04:08.000,206,10970505,14445,0,1690322647,13146.872540259988,27.71922302999883,53613.69273888 2023-07-25,22:04:09.000,206,10970503,14405,0,1690322648,13146.825386089993,27.803812589998415,53613.67876464 2023-07-25,22:04:10.000,206,10970490,14285,0,1690322649,13146.919694429998,27.895451280004636,53613.6298548 2023-07-25,22:04:11.000,206,10970476,14405,0,1690322650,13146.872540259988,27.965942579998227,53613.56697072001 2023-07-25,22:04:12.000,206,10970463,14725,0,1690322651,13146.886012879993,28.12102343999868,53613.65081616 2023-07-25,22:04:13.000,206,10970505,14245,0,1690322652,13146.906221809993,28.21971126000426,53613.664790400006 2023-07-25,22:04:14.000,206,10970446,14525,0,1690322653,13147.040948009999,28.311349950003205,53613.62286768 2023-07-25,22:04:15.000,206,10970492,14365,0,1690322654,13147.22282838,28.41003777000151,53613.73466160001 2023-07-25,22:04:16.000,206,10970490,14245,0,1690322655,13147.350818269995,28.494627330001094,53613.73466160001 2023-07-25,22:04:17.000,206,10970506,14685,0,1690322656,13147.532698639996,28.57216776000132,53613.72068736 2023-07-25,22:04:18.000,206,10970569,14485,0,1690322657,13147.660688529992,28.663806450000266,53613.62286768 2023-07-25,22:04:19.000,206,10970455,14205,0,1690322658,13147.707842700001,28.81888731000072,53613.664790400006 2023-07-25,22:04:20.000,206,10970541,14365,0,1690322659,13147.943613549993,28.896427740000945,53613.77658432001 2023-07-25,22:04:21.000,206,10970483,14205,0,1690322660,13148.112021299989,28.92462425999838,53613.86741688 2023-07-25,22:04:22.000,206,10970465,14525,0,1690322661,13148.260220119999,28.945771650003735,53613.8394684 2023-07-25,22:04:23.000,206,10970449,14645,0,1690322662,13148.35452845999,28.903476870000304,53613.75562296001 2023-07-25,22:04:24.000,206,10970514,14325,0,1690322663,13148.48251835,28.938722520004376,53613.82549416001 2023-07-25,22:04:25.000,206,10970509,14725,0,1690322664,13148.56335407,28.98806642999989,53613.82549416001 2023-07-25,22:04:26.000,206,10970480,14565,0,1690322665,13148.67787133999,29.065606860000116,53613.9093396 2023-07-25,22:04:27.000,206,10970510,14245,0,1690322666,13148.711552889996,29.065606860000116,53613.832481280006 2023-07-25,22:04:28.000,206,10970518,14565,0,1690322667,13148.859751709992,29.02331208000396,53613.87440400001 2023-07-25,22:04:29.000,206,10970505,14245,0,1690322668,13149.055104699997,29.016262950004602,53613.930300960004 2023-07-25,22:04:30.000,206,10970499,14045,0,1690322669,13149.230248759988,29.002164689998608,53613.98619792 2023-07-25,22:04:31.000,206,10970516,14565,0,1690322670,13149.479492229999,28.945771650003735,53614.02113352001 2023-07-25,22:04:32.000,206,10970468,14165,0,1690322671,13149.72199939,28.92462425999838,53614.06305624 2023-07-25,22:04:33.000,206,10970504,14365,0,1690322672,13149.85672558999,28.875280350002868,53614.16087592001 2023-07-25,22:04:34.000,206,10970480,13885,0,1690322673,13149.94429762,28.81888731000072,53614.097991840004 2023-07-25,22:04:35.000,206,10970501,14565,0,1690322674,13150.072287509996,28.63560993000283,53614.23773424001 2023-07-25,22:04:36.000,206,10970550,14205,0,1690322675,13150.085760130001,28.62856080000347,53614.23773424001 2023-07-25,22:04:37.000,206,10970465,14205,0,1690322676,13150.079023819992,28.52282384999853,53614.314592560004 2023-07-25,22:04:38.000,206,10970503,14245,0,1690322677,13150.119441679992,28.501676460000454,53614.34254104 2023-07-25,22:04:39.000,206,10970441,14405,0,1690322678,13150.011660719996,28.487578200001735,53614.335553920006 2023-07-25,22:04:40.000,206,10970551,14365,0,1690322679,13149.910616069996,28.466430810003658,53614.39145088 2023-07-25,22:04:41.000,206,10970466,14325,0,1690322680,13149.728735699995,28.438234289998945,53614.37747664001 2023-07-25,22:04:42.000,206,10970499,14845,0,1690322681,13149.546855329994,28.417086900000868,53614.34254104 2023-07-25,22:04:43.000,206,10970493,14685,0,1690322682,13149.385183889994,28.417086900000868,53614.42638648001 2023-07-25,22:04:44.000,206,10970506,14405,0,1690322683,13149.243721379993,28.431185159999586,53614.4683092 2023-07-25,22:04:45.000,206,10970515,14285,0,1690322684,13149.075313629997,28.367742989998078,53614.482283440004 2023-07-25,22:04:46.000,206,10970493,14325,0,1690322685,13148.819333849991,28.367742989998078,53614.37747664001 2023-07-25,22:04:47.000,206,10970509,14565,0,1690322686,13148.509463589995,28.269055169999774,53614.35651528001 2023-07-25,22:04:48.000,206,10970458,14445,0,1690322687,13148.36126477,28.16331822000211,53614.37747664001 2023-07-25,22:04:49.000,206,10970499,14245,0,1690322688,13148.098548679998,28.085777790001885,53614.398438 2023-07-25,22:04:50.000,206,10970479,14205,0,1690322689,13147.889723070002,28.099876050000603,53614.482283440004 2023-07-25,22:04:51.000,206,10970523,14285,0,1690322690,13147.748260560002,28.092826920001244,53614.32856680001 2023-07-25,22:04:52.000,206,10970505,14165,0,1690322691,13147.52596233,28.12807256999804,53614.286644080006 2023-07-25,22:04:53.000,206,10970487,14325,0,1690322692,13147.269982549995,28.078728660002525,53614.17485016 2023-07-25,22:04:54.000,206,10970484,14365,0,1690322693,13147.061156939999,28.071679530003166,53614.18882440001 2023-07-25,22:04:55.000,206,10970519,14365,0,1690322694,13146.933167049989,28.106925179999962,53614.13292744 2023-07-25,22:04:56.000,206,10970518,14365,0,1690322695,13146.939903359998,28.043483009998454,53614.1538888 2023-07-25,22:04:57.000,206,10970518,14325,0,1690322696,13147.020739079999,27.98708997000358,53614.0840176 2023-07-25,22:04:58.000,206,10970474,14405,0,1690322697,13147.24303731,27.95184431999951,53613.98619792 2023-07-25,22:04:59.000,206,10970560,14365,0,1690322698,13147.42491768,27.839058240002487,53614.02113352001 2023-07-25,22:05:00.000,206,10970490,14565,0,1690322699,13147.45859922999,27.76856694000162,53613.881391120005 2023-07-25,22:05:01.000,206,10970527,14605,0,1690322700,13147.492280779996,27.507749130003504,53613.951262320006 2023-07-25,22:05:02.000,206,10970484,14325,0,1690322701,13147.52596233,27.423159570003918,53613.94427520001 2023-07-25,22:05:03.000,206,10970480,14285,0,1690322702,13147.451862919996,27.282176970002183,53613.89536536 2023-07-25,22:05:04.000,206,10970498,14245,0,1690322703,13147.411445059995,27.17644002000452,53613.94427520001 2023-07-25,22:05:05.000,206,10970504,14205,0,1690322704,13147.229564689995,27.12004698000237,53613.89536536 2023-07-25,22:05:06.000,206,10970518,14565,0,1690322705,13147.148728969994,27.035457420002786,53613.75562296001 2023-07-25,22:05:07.000,206,10970506,14165,0,1690322706,13147.189146829995,26.964966120001918,53613.80453280001 2023-07-25,22:05:08.000,206,10970442,13885,0,1690322707,13147.07462955999,26.94381873000384,53613.80453280001 2023-07-25,22:05:09.000,206,10970510,14565,0,1690322708,13147.020739079999,26.823983520000183,53613.73466160001 2023-07-25,22:05:10.000,206,10970504,14405,0,1690322709,13147.020739079999,26.71824657000252,53613.7695972 2023-07-25,22:05:11.000,206,10970522,14365,0,1690322710,13146.933167049989,26.633657010002935,53613.762610080004 2023-07-25,22:05:12.000,206,10970507,14525,0,1690322711,13146.845595019993,26.520870929998637,53613.68575176001 2023-07-25,22:05:13.000,206,10970532,14525,0,1690322712,13146.758022989998,26.379888330004178,53613.62286768 2023-07-25,22:05:14.000,206,10970440,14445,0,1690322713,13146.677187269997,26.330544420001388,53613.60190632 2023-07-25,22:05:15.000,206,10970512,14285,0,1690322714,13146.650242030002,26.231856600003084,53613.594919200004 2023-07-25,22:05:16.000,206,10970500,14445,0,1690322715,13146.643505719992,26.20366007999837,53613.65780328001 2023-07-25,22:05:17.000,206,10970521,14565,0,1690322716,13146.616560479997,26.168414430001576,53613.58793208001 2023-07-25,22:05:18.000,206,10970485,14405,0,1690322717,13146.677187269997,26.08382487000199,53613.594919200004 2023-07-25,22:05:19.000,206,10970464,14365,0,1690322718,13146.562669999992,26.02743182999984,53613.62286768 2023-07-25,22:05:20.000,206,10970506,14205,0,1690322719,13146.596351549997,25.935793140000897,53613.60889344001 2023-07-25,22:05:21.000,206,10970487,14245,0,1690322720,13146.589615240002,25.815957930004515,53613.60889344001 2023-07-25,22:05:22.000,206,10970588,14165,0,1690322721,13146.643505719992,25.717270109998935,53613.57395784 2023-07-25,22:05:23.000,206,10970455,14365,0,1690322722,13146.650242030002,25.66792620000342,53613.476138160004 2023-07-25,22:05:24.000,206,10970525,14205,0,1690322723,13146.805177159993,25.710220979999576,53613.57395784 2023-07-25,22:05:25.000,206,10970447,14245,0,1690322724,13146.926430739994,25.724319239998295,53613.664790400006 2023-07-25,22:05:26.000,206,10970541,14205,0,1690322725,13146.926430739994,25.80185966999852,53613.67177752 2023-07-25,22:05:27.000,206,10970498,14365,0,1690322726,13146.993793839989,25.85825271000067,53613.699726 2023-07-25,22:05:28.000,206,10970491,14245,0,1690322727,13147.020739079999,25.942842270000256,53613.63684192001 2023-07-25,22:05:29.000,206,10970504,14365,0,1690322728,13147.14199266,26.020382700000482,53613.67177752 2023-07-25,22:05:30.000,206,10970513,14045,0,1690322729,13147.269982549995,26.154316170002858,53613.72767448 2023-07-25,22:05:31.000,206,10970519,14365,0,1690322730,13147.310400409995,26.330544420001388,53613.762610080004 2023-07-25,22:05:32.000,206,10970463,14245,0,1690322731,13147.19588313999,26.520870929998637,53613.783571440006 2023-07-25,22:05:33.000,206,10970512,14605,0,1690322732,13147.101574799999,26.584313100000145,53613.72767448 2023-07-25,22:05:34.000,206,10970545,14645,0,1690322733,13147.047684319994,26.690050049997808,53613.762610080004 2023-07-25,22:05:35.000,206,10970501,14365,0,1690322734,13147.14199266,26.746443089999957,53613.80453280001 2023-07-25,22:05:36.000,206,10970513,14405,0,1690322735,13147.21609206999,26.929720469997847,53613.77658432001 2023-07-25,22:05:37.000,206,10970519,14605,0,1690322736,13147.29692778999,27.112997850003012,53613.79754568 2023-07-25,22:05:38.000,206,10970549,14405,0,1690322737,13147.290191479995,27.31037348999962,53613.81850704 2023-07-25,22:05:39.000,206,10970513,14525,0,1690322738,13147.25650992999,27.472503479999432,53613.8394684 2023-07-25,22:05:40.000,206,10970520,14205,0,1690322739,13147.249773619995,27.58528956000373,53613.97222368001 2023-07-25,22:05:41.000,206,10970486,14485,0,1690322740,13147.27671885999,27.76151781000226,53613.97222368001 2023-07-25,22:05:42.000,206,10970484,14365,0,1690322741,13147.31713671999,27.958893449998868,53613.92331384001 2023-07-25,22:05:43.000,206,10970483,14365,0,1690322742,13147.34408196,28.11397430999932,53613.98619792 2023-07-25,22:05:44.000,206,10970479,14405,0,1690322743,13147.290191479995,28.269055169999774,53613.87440400001 2023-07-25,22:05:45.000,206,10970528,14045,0,1690322744,13147.310400409995,28.36069385999872,53613.951262320006 2023-07-25,22:05:46.000,206,10970518,14525,0,1690322745,13147.32387303,28.466430810003658,53613.8394684 2023-07-25,22:05:47.000,206,10970525,14125,0,1690322746,13147.431653989996,28.52987297999789,53613.86741688 2023-07-25,22:05:48.000,206,10970521,14485,0,1690322747,13147.573116499996,28.551020370003243,53613.9093396 2023-07-25,22:05:49.000,206,10970463,14325,0,1690322748,13147.701106389992,28.551020370003243,53613.930300960004 2023-07-25,22:05:50.000,206,10970492,14285,0,1690322749,13147.721315319992,28.551020370003243,53613.87440400001 2023-07-25,22:05:51.000,206,10970458,14405,0,1690322750,13147.728051630002,28.501676460000454,53613.86042976 2023-07-25,22:05:52.000,206,10970524,14405,0,1690322751,13147.741524249992,28.480529070002376,53613.9093396 2023-07-25,22:05:53.000,206,10970533,14445,0,1690322752,13147.775205799997,28.466430810003658,53613.9093396 2023-07-25,22:05:54.000,206,10970517,13925,0,1690322753,13147.856041519997,28.466430810003658,53613.92331384001 2023-07-25,22:05:55.000,206,10970488,14205,0,1690322754,13147.963822479993,28.494627330001094,53613.951262320006 2023-07-25,22:05:56.000,206,10970503,14365,0,1690322755,13147.869514140002,28.61446254000475,53613.881391120005 2023-07-25,22:05:57.000,206,10970499,14445,0,1690322756,13147.856041519997,28.670855579999625,53613.88837824 2023-07-25,22:05:58.000,206,10970470,14325,0,1690322757,13147.781942109992,28.684953839998343,53613.95824944 2023-07-25,22:05:59.000,206,10970455,14445,0,1690322758,13147.768469490002,28.692002969997702,53614.02113352001 2023-07-25,22:06:00.000,206,10970519,14645,0,1690322759,13147.714579009997,28.677904709998984,53614.000172160006 2023-07-25,22:06:01.000,206,10970467,14205,0,1690322760,13147.694370079997,28.677904709998984,53613.881391120005 2023-07-25,22:06:02.000,206,10970544,14405,0,1690322761,13147.808887350002,28.677904709998984,53613.91632672 2023-07-25,22:06:03.000,206,10970517,14725,0,1690322762,13147.761733179992,28.699052100004337,53613.85344264001 2023-07-25,22:06:04.000,206,10970539,14565,0,1690322763,13147.714579009997,28.734297750001133,53613.95824944 2023-07-25,22:06:05.000,206,10970466,14485,0,1690322764,13147.633743289996,28.684953839998343,53614.000172160006 2023-07-25,22:06:06.000,206,10970493,14165,0,1690322765,13147.519226019991,28.62856080000347,53613.96523656 2023-07-25,22:06:07.000,206,10970490,14285,0,1690322766,13147.627006980001,28.543971240003884,53614.0141464 2023-07-25,22:06:08.000,206,10970470,14125,0,1690322767,13147.667424840001,28.452332549997664,53614.00715928 2023-07-25,22:06:09.000,206,10970466,14445,0,1690322768,13147.734787939997,28.381841250004072,53613.97222368001 2023-07-25,22:06:10.000,206,10970484,14285,0,1690322769,13147.741524249992,28.29020255999785,53613.97222368001 2023-07-25,22:06:11.000,206,10970591,14485,0,1690322770,13147.768469490002,28.254956910001056,53613.881391120005 2023-07-25,22:06:12.000,206,10970495,14445,0,1690322771,13147.835832589997,28.11397430999932,53614.02812064 2023-07-25,22:06:13.000,206,10970515,14405,0,1690322772,13147.889723070002,28.050532139997813,53613.91632672 2023-07-25,22:06:14.000,206,10970549,14485,0,1690322773,13147.916668309997,27.902500410003995,53613.92331384001 2023-07-25,22:06:15.000,206,10970504,14325,0,1690322774,13148.004240339993,27.747419550003542,53613.96523656 2023-07-25,22:06:16.000,206,10970509,14525,0,1690322775,13147.997504029998,27.613486080001167,53614.000172160006 2023-07-25,22:06:17.000,206,10970518,14365,0,1690322776,13148.024449269993,27.52889652000158,53613.92331384001 2023-07-25,22:06:18.000,206,10970469,14405,0,1690322777,13147.963822479993,27.458405220000714,53613.97222368001 2023-07-25,22:06:19.000,206,10970502,14365,0,1690322778,13148.037921889998,27.380864790000487,53613.86042976 2023-07-25,22:06:20.000,206,10970445,14445,0,1690322779,13148.004240339993,27.289226100001542,53613.94427520001 2023-07-25,22:06:21.000,206,10970508,14205,0,1690322780,13147.997504029998,27.169390889997885,53613.91632672 2023-07-25,22:06:22.000,206,10970463,14445,0,1690322781,13148.051394509988,27.07775219999894,53613.979210800004 2023-07-25,22:06:23.000,206,10970505,14165,0,1690322782,13148.138966539998,26.94381873000384,53613.91632672 2023-07-25,22:06:24.000,206,10970534,14405,0,1690322783,13148.206329639994,26.816934390000824,53613.96523656 2023-07-25,22:06:25.000,206,10970495,14525,0,1690322784,13148.145702849994,26.739393960000598,53613.87440400001 2023-07-25,22:06:26.000,206,10970522,14285,0,1690322785,13148.138966539998,26.612509620004857,53613.88837824 2023-07-25,22:06:27.000,206,10970469,14125,0,1690322786,13148.27369273999,26.563165710002067,53613.91632672 2023-07-25,22:06:28.000,206,10970518,14285,0,1690322787,13148.233274879989,26.43628136999905,53613.930300960004 2023-07-25,22:06:29.000,206,10970463,14205,0,1690322788,13148.307374289994,26.330544420001388,53613.9093396 2023-07-25,22:06:30.000,206,10970502,14325,0,1690322789,13148.300637979999,26.231856600003084,53613.98619792 2023-07-25,22:06:31.000,206,10970513,14085,0,1690322790,13148.49599096999,26.154316170002858,53614.02812064 2023-07-25,22:06:32.000,206,10970528,14005,0,1690322791,13148.52293621,26.0344809599992,53614.07703048 2023-07-25,22:06:33.000,206,10970500,14245,0,1690322792,13148.509463589995,25.935793140000897,53614.0141464 2023-07-25,22:06:34.000,206,10970491,14325,0,1690322793,13148.529672519995,25.84415445000195,53614.02113352001 2023-07-25,22:06:35.000,206,10970491,14365,0,1690322794,13148.570090379995,25.752515760003007,53614.07703048 2023-07-25,22:06:36.000,206,10970512,14045,0,1690322795,13148.583563,25.63268054999935,53614.05606912 2023-07-25,22:06:37.000,206,10970500,14125,0,1690322796,13148.570090379995,25.519894470002328,53614.05606912 2023-07-25,22:06:38.000,206,10970447,14165,0,1690322797,13148.57682668999,25.45645230000082,53614.06305624 2023-07-25,22:06:39.000,206,10970442,14285,0,1690322798,13148.62398086,25.4423540400021,53614.146901680004 2023-07-25,22:06:40.000,206,10970476,14245,0,1690322799,13148.56335407,25.40710838999803,53614.18882440001 2023-07-25,22:06:41.000,206,10970510,14365,0,1690322800,13148.529672519995,25.39301012999931,53614.118953200006 2023-07-25,22:06:42.000,206,10970451,14525,0,1690322801,13148.56335407,25.364813610001875,53614.22376 2023-07-25,22:06:43.000,206,10970447,14285,0,1690322802,13148.56335407,25.371862740001234,53614.02113352001 2023-07-25,22:06:44.000,206,10970469,14165,0,1690322803,13148.570090379995,25.414157520004665,53614.07703048 2023-07-25,22:06:45.000,206,10970462,14365,0,1690322804,13148.67787133999,25.45645230000082,53614.13991456001 2023-07-25,22:06:46.000,206,10970462,14725,0,1690322805,13148.610508239995,25.526943600001687,53614.20279864 2023-07-25,22:06:47.000,206,10970479,14165,0,1690322806,13148.49599096999,25.548090989999764,53614.18183728 2023-07-25,22:06:48.000,206,10970531,14485,0,1690322807,13148.280429049999,25.555140119999123,53614.146901680004 2023-07-25,22:06:49.000,206,10970490,13925,0,1690322808,13148.287165359994,25.590385770003195,53614.13292744 2023-07-25,22:06:50.000,206,10970446,14205,0,1690322809,13148.29390166999,25.562189249998482,53614.13292744 2023-07-25,22:06:51.000,206,10970457,14725,0,1690322810,13148.327583219994,25.61858229000063,53614.16087592001 2023-07-25,22:06:52.000,206,10970513,14245,0,1690322811,13148.327583219994,25.63268054999935,53614.25170848 2023-07-25,22:06:53.000,206,10970528,14685,0,1690322812,13148.27369273999,25.660877070004062,53614.20978576001 2023-07-25,22:06:54.000,206,10970456,14245,0,1690322813,13148.233274879989,25.717270109998935,53614.27965696001 2023-07-25,22:06:55.000,206,10970523,14485,0,1690322814,13148.260220119999,25.703171850000217,53614.27266984 2023-07-25,22:06:56.000,206,10970483,14685,0,1690322815,13148.260220119999,25.703171850000217,53614.25170848 2023-07-25,22:06:57.000,206,10970498,14285,0,1690322816,13148.226538569994,25.731368369997654,53614.23074712 2023-07-25,22:06:58.000,206,10970503,14405,0,1690322817,13148.138966539998,25.787761409999803,53614.23773424001 2023-07-25,22:06:59.000,206,10970431,14405,0,1690322818,13148.085076059993,25.717270109998935,53614.118953200006 2023-07-25,22:07:00.000,206,10970450,14405,0,1690322819,13148.071603439988,25.710220979999576,53614.25869560001 2023-07-25,22:07:01.000,206,10970463,14645,0,1690322820,13148.152439159989,25.6890735900015,53614.27266984 2023-07-25,22:07:02.000,206,10970478,14245,0,1690322821,13148.206329639994,25.68202446000214,53614.25170848 2023-07-25,22:07:03.000,206,10970491,14565,0,1690322822,13148.307374289994,25.703171850000217,53614.2936312 2023-07-25,22:07:04.000,206,10970486,14685,0,1690322823,13148.40168263,25.80185966999852,53614.18183728 2023-07-25,22:07:05.000,206,10970496,14645,0,1690322824,13148.448836799995,25.84415445000195,53614.16087592001 2023-07-25,22:07:06.000,206,10970492,14485,0,1690322825,13148.42189156,25.90759662000346,53614.216772880005 2023-07-25,22:07:07.000,206,10970486,14205,0,1690322826,13148.49599096999,26.013333570001123,53614.25869560001 2023-07-25,22:07:08.000,206,10970547,14805,0,1690322827,13148.489254659995,26.04857921999792,53614.16087592001 2023-07-25,22:07:09.000,206,10970514,14325,0,1690322828,13148.549881449995,26.104972260000068,53614.20978576001 2023-07-25,22:07:10.000,206,10970542,14525,0,1690322829,13148.718289199991,26.14021791000414,53614.2936312 2023-07-25,22:07:11.000,206,10970442,14565,0,1690322830,13148.758707059991,26.20366007999837,53614.314592560004 2023-07-25,22:07:12.000,206,10970522,14565,0,1690322831,13148.853015399996,26.20366007999837,53614.30061832 2023-07-25,22:07:13.000,206,10970479,14525,0,1690322832,13148.886696950001,26.25300399000116,53614.216772880005 2023-07-25,22:07:14.000,206,10970494,14685,0,1690322833,13149.007950530002,26.281200509998598,53614.2936312 2023-07-25,22:07:15.000,206,10970493,14485,0,1690322834,13149.162885659993,26.281200509998598,53614.32157968 2023-07-25,22:07:16.000,206,10970471,14485,0,1690322835,13149.230248759988,26.32349529000203,53614.30760544001 2023-07-25,22:07:17.000,206,10970462,14405,0,1690322836,13149.317820789998,26.415133980000974,53614.27266984 2023-07-25,22:07:18.000,206,10970453,14325,0,1690322837,13149.425601749994,26.422183110000333,53614.34254104 2023-07-25,22:07:19.000,206,10970504,14245,0,1690322838,13149.58053688,26.401035720002255,53614.37048952 2023-07-25,22:07:20.000,206,10970477,14285,0,1690322839,13149.63442735999,26.365790069998184,53614.384463760005 2023-07-25,22:07:21.000,206,10970465,14285,0,1690322840,13149.58053688,26.358740939998825,53614.40542512001 2023-07-25,22:07:22.000,206,10970479,14445,0,1690322841,13149.587273189994,26.25300399000116,53614.46132208 2023-07-25,22:07:23.000,206,10970489,14525,0,1690322842,13149.546855329994,26.182512690000294,53614.41939936 2023-07-25,22:07:24.000,206,10970492,14525,0,1690322843,13149.439074369999,26.168414430001576,53614.47529632001 2023-07-25,22:07:25.000,206,10970513,14365,0,1690322844,13149.47275591999,26.069726610003272,53614.58709024 2023-07-25,22:07:26.000,206,10970490,14365,0,1690322845,13149.452546989989,25.949891399999615,53614.63600008 2023-07-25,22:07:27.000,206,10970513,14445,0,1690322846,13149.344766029993,25.956940529998974,53614.58709024 2023-07-25,22:07:28.000,206,10970510,14605,0,1690322847,13149.196567209998,25.949891399999615,53614.51721904 2023-07-25,22:07:29.000,206,10970473,14525,0,1690322848,13149.162885659993,25.886449229998107,53614.52420616001 2023-07-25,22:07:30.000,206,10970484,14525,0,1690322849,13149.196567209998,25.85825271000067,53614.552154640005 2023-07-25,22:07:31.000,206,10970448,14565,0,1690322850,13149.257193999998,25.815957930004515,53614.601064480004 2023-07-25,22:07:32.000,206,10970483,14245,0,1690322851,13149.250457689988,25.780712280000444,53614.57311600001 2023-07-25,22:07:33.000,206,10970433,14565,0,1690322852,13149.243721379993,25.85120358000131,53614.57311600001 2023-07-25,22:07:34.000,206,10970465,14445,0,1690322853,13149.216776139998,25.780712280000444,53614.61503872001 2023-07-25,22:07:35.000,206,10970502,14405,0,1690322854,13149.371711269989,25.773663150001084,53614.69189704001 2023-07-25,22:07:36.000,206,10970535,14205,0,1690322855,13149.432338059989,25.752515760003007,53614.58709024 2023-07-25,22:07:37.000,206,10970437,14325,0,1690322856,13149.499701159999,25.759564890002366,53614.622025840006 2023-07-25,22:07:38.000,206,10970485,14365,0,1690322857,13149.61421842999,25.80185966999852,53614.5381804 2023-07-25,22:07:39.000,206,10970480,14365,0,1690322858,13149.71526307999,25.823007060003874,53614.53119328 2023-07-25,22:07:40.000,206,10970522,14245,0,1690322859,13149.90387976,25.9005474900041,53614.552154640005 2023-07-25,22:07:41.000,206,10970431,14365,0,1690322860,13150.038605959991,25.949891399999615,53614.64298720001 2023-07-25,22:07:42.000,206,10970470,14445,0,1690322861,13150.220486329992,25.949891399999615,53614.747794 2023-07-25,22:07:43.000,206,10970470,14445,0,1690322862,13150.335003599997,25.92169488000218,53614.69189704001 2023-07-25,22:07:44.000,206,10970476,14205,0,1690322863,13150.409103010003,25.90759662000346,53614.80369096 2023-07-25,22:07:45.000,206,10970460,14285,0,1690322864,13150.415839319998,25.928744010001537,53614.71285840001 2023-07-25,22:07:46.000,206,10970506,14245,0,1690322865,13150.523620279993,25.928744010001537,53614.768755360004 2023-07-25,22:07:47.000,206,10970434,14125,0,1690322866,13150.631401239989,25.85825271000067,53614.76176824001 2023-07-25,22:07:48.000,206,10970488,14005,0,1690322867,13150.665082789994,25.879400099998747,53614.84561368 2023-07-25,22:07:49.000,206,10970506,14365,0,1690322868,13150.671819099989,25.815957930004515,53614.84561368 2023-07-25,22:07:50.000,206,10970422,14685,0,1690322869,13150.685291719994,25.710220979999576,53614.91548488 2023-07-25,22:07:51.000,206,10970516,14325,0,1690322870,13150.73244588999,25.660877070004062,53614.90151064 2023-07-25,22:07:52.000,206,10970486,14565,0,1690322871,13150.718973269999,25.548090989999764,53614.9923432 2023-07-25,22:07:53.000,206,10970509,14205,0,1690322872,13150.75939113,25.533992730001046,53614.95042048001 2023-07-25,22:07:54.000,206,10970479,14165,0,1690322873,13150.739182199999,25.541041860000405,53614.90849776001 2023-07-25,22:07:55.000,206,10970455,14245,0,1690322874,13150.75265481999,25.484648819998256,53614.887536400005 2023-07-25,22:07:56.000,206,10970465,14445,0,1690322875,13150.867172089995,25.39301012999931,53614.97836896001 2023-07-25,22:07:57.000,206,10970483,14325,0,1690322876,13150.93453518999,25.385960999999952,53614.96439472 2023-07-25,22:07:58.000,206,10970491,14525,0,1690322877,13151.08273401,25.357764480002515,53615.04125304 2023-07-25,22:07:59.000,206,10970500,14445,0,1690322878,13151.08273401,25.329567959997803,53615.04824016001 2023-07-25,22:08:00.000,206,10970488,14565,0,1690322879,13151.07599769999,25.28022405000229,53615.11811136001 2023-07-25,22:08:01.000,206,10970494,14245,0,1690322880,13151.04231615,25.237929269998858,53615.01330456 2023-07-25,22:08:02.000,206,10970469,14485,0,1690322881,13151.028843529995,25.146290579999913,53615.07618864001 2023-07-25,22:08:03.000,206,10970518,14285,0,1690322882,13151.109679249996,25.04760276000161,53615.16702120001 2023-07-25,22:08:04.000,206,10970455,14525,0,1690322883,13151.18377866,24.963013200002024,53615.18099544 2023-07-25,22:08:05.000,206,10970477,14645,0,1690322884,13151.230932829996,24.913669289999234,53615.341699200006 2023-07-25,22:08:06.000,206,10970404,14325,0,1690322885,13151.230932829996,24.899571030000516,53615.29977648 2023-07-25,22:08:07.000,206,10970469,14485,0,1690322886,13151.224196520001,24.941865810003947,53615.31375072001 2023-07-25,22:08:08.000,206,10970394,14165,0,1690322887,13151.18377866,24.87842364000244,53615.29977648 2023-07-25,22:08:09.000,206,10970449,14165,0,1690322888,13151.10294294,24.843177989998367,53615.31375072001 2023-07-25,22:08:10.000,206,10970486,13965,0,1690322889,13151.04231615,24.779735820004134,53615.271828000004 2023-07-25,22:08:11.000,206,10970522,14245,0,1690322890,13150.99516197999,24.730391910001345,53615.35567344 2023-07-25,22:08:12.000,206,10970479,14285,0,1690322891,13151.03557983999,24.723342780001985,53615.35567344 2023-07-25,22:08:13.000,206,10970500,14485,0,1690322892,13151.008634599995,24.716293650002626,53615.292789360006 2023-07-25,22:08:14.000,206,10970469,14125,0,1690322893,13151.028843529995,24.744490170000063,53615.33471208001 2023-07-25,22:08:15.000,206,10970458,14205,0,1690322894,13151.07599769999,24.772686690004775,53615.390609040005 2023-07-25,22:08:16.000,206,10970461,14245,0,1690322895,13151.03557983999,24.76563755999814,53615.33471208001 2023-07-25,22:08:17.000,206,10970469,14205,0,1690322896,13150.99516197999,24.772686690004775,53615.32772496 2023-07-25,22:08:18.000,206,10970503,14205,0,1690322897,13151.08273401,24.793834080002853,53615.446506 2023-07-25,22:08:19.000,206,10970507,14245,0,1690322898,13151.210723899996,24.786784950003494,53615.50240296001 2023-07-25,22:08:20.000,206,10970437,14405,0,1690322899,13151.352186409997,24.80793234000157,53615.45349312001 2023-07-25,22:08:21.000,206,10970518,14285,0,1690322900,13151.412813199997,24.744490170000063,53615.61419688 2023-07-25,22:08:22.000,206,10970461,14485,0,1690322901,13151.379131649992,24.673998869999195,53615.656119600004 2023-07-25,22:08:23.000,206,10970477,14405,0,1690322902,13151.305032240001,24.547114530003455,53615.5163772 2023-07-25,22:08:24.000,206,10970450,14245,0,1690322903,13151.318504859992,24.434328449999157,53615.62118400001 2023-07-25,22:08:25.000,206,10970496,14245,0,1690322904,13151.358922719992,24.328591500001494,53615.628171120006 2023-07-25,22:08:26.000,206,10970464,14485,0,1690322905,13151.419549509992,24.23695281000255,53615.56528704 2023-07-25,22:08:27.000,206,10970493,14165,0,1690322906,13151.385867960002,24.095970210000814,53615.60022264001 2023-07-25,22:08:28.000,206,10970505,14125,0,1690322907,13151.345450100001,23.976135000004433,53615.60022264001 2023-07-25,22:08:29.000,206,10970463,14365,0,1690322908,13151.426285820002,23.77875936000055,53615.656119600004 2023-07-25,22:08:30.000,206,10970507,14365,0,1690322909,13151.466703680002,23.658924150004168,53615.63515824 2023-07-25,22:08:31.000,206,10970485,14325,0,1690322910,13151.493648919997,23.59548198000266,53615.71900368001 2023-07-25,22:08:32.000,206,10970482,13965,0,1690322911,13151.439758439992,23.41220460000477,53615.64214536 2023-07-25,22:08:33.000,206,10970506,14285,0,1690322912,13151.399340579992,23.292369390001113,53615.59323552 2023-07-25,22:08:34.000,206,10970489,14405,0,1690322913,13151.439758439992,23.123190270001942,53615.656119600004 2023-07-25,22:08:35.000,206,10970495,14405,0,1690322914,13151.453231059997,23.003355059998285,53615.67009384001 2023-07-25,22:08:36.000,206,10970485,14125,0,1690322915,13151.466703680002,22.855323330004467,53615.64913248001 2023-07-25,22:08:37.000,206,10970521,14285,0,1690322916,13151.352186409997,22.798930290002318,53615.59323552 2023-07-25,22:08:38.000,206,10970519,14205,0,1690322917,13151.426285820002,22.77073377000488,53615.71900368001 2023-07-25,22:08:39.000,206,10970449,14285,0,1690322918,13151.331977479997,22.657947690000583,53615.71201656 2023-07-25,22:08:40.000,206,10970480,14165,0,1690322919,13151.251141759996,22.622702040003787,53615.71201656 2023-07-25,22:08:41.000,206,10970520,14405,0,1690322920,13151.156833419991,22.608603779997793,53615.69804232001 2023-07-25,22:08:42.000,206,10970467,14365,0,1690322921,13151.156833419991,22.608603779997793,53615.70502944 2023-07-25,22:08:43.000,206,10970488,14005,0,1690322922,13151.190514969996,22.707291600003373,53615.80284912 2023-07-25,22:08:44.000,206,10970494,14325,0,1690322923,13151.217460209991,22.77778290000424,53615.78188776 2023-07-25,22:08:45.000,206,10970470,14245,0,1690322924,13151.217460209991,22.79188116000296,53615.73996504 2023-07-25,22:08:46.000,206,10970526,14445,0,1690322925,13151.224196520001,22.834175939999113,53615.78188776 2023-07-25,22:08:47.000,206,10970467,14365,0,1690322926,13151.331977479997,22.876470720002544,53615.85874608 2023-07-25,22:08:48.000,206,10970511,14205,0,1690322927,13151.251141759996,22.834175939999113,53615.85175896 2023-07-25,22:08:49.000,206,10970495,14565,0,1690322928,13151.264614380001,22.876470720002544,53615.844771840006 2023-07-25,22:08:50.000,206,10970453,14245,0,1690322929,13151.210723899996,22.89761811000062,53615.80284912 2023-07-25,22:08:51.000,206,10970508,14245,0,1690322930,13151.18377866,22.96810941000149,53615.774900640004 2023-07-25,22:08:52.000,206,10970511,14565,0,1690322931,13151.190514969996,22.996305929998925,53615.844771840006 2023-07-25,22:08:53.000,206,10970476,14245,0,1690322932,13151.170306039996,22.996305929998925,53615.8307976 2023-07-25,22:08:54.000,206,10970484,14445,0,1690322933,13151.224196520001,23.094993750004505,53615.893681680005 2023-07-25,22:08:55.000,206,10970515,14565,0,1690322934,13151.311768549996,23.1302394000013,53615.893681680005 2023-07-25,22:08:56.000,206,10970501,14325,0,1690322935,13151.345450100001,23.235976349998964,53615.80284912 2023-07-25,22:08:57.000,206,10970488,14405,0,1690322936,13151.385867960002,23.228927219999605,53615.78188776 2023-07-25,22:08:58.000,206,10970467,14405,0,1690322937,13151.352186409997,23.30646764999983,53615.85874608 2023-07-25,22:08:59.000,206,10970486,14445,0,1690322938,13151.446494750002,23.391057209999417,53615.87272032 2023-07-25,22:09:00.000,206,10970498,14325,0,1690322939,13151.493648919997,23.510892420003074,53615.87970744 2023-07-25,22:09:01.000,206,10970475,14405,0,1690322940,13151.594693569998,23.574334590004582,53615.92163016 2023-07-25,22:09:02.000,206,10970496,14085,0,1690322941,13151.608166190003,23.658924150004168,53615.97752712 2023-07-25,22:09:03.000,206,10970512,14325,0,1690322942,13151.655320359998,23.72941544999776,53615.97752712 2023-07-25,22:09:04.000,206,10970472,14285,0,1690322943,13151.702474529993,23.82105414000398,53615.97054 2023-07-25,22:09:05.000,206,10970471,14525,0,1690322944,13151.736156079998,23.933840220001002,53615.90765592 2023-07-25,22:09:06.000,206,10970478,14805,0,1690322945,13151.756365009998,24.00433152000187,53616.0404112 2023-07-25,22:09:07.000,206,10970453,14205,0,1690322946,13151.742892389993,24.088921080001455,53616.03342408001 2023-07-25,22:09:08.000,206,10970488,14205,0,1690322947,13151.749628699989,24.208756289997837,53616.05438544001 2023-07-25,22:09:09.000,206,10970500,14325,0,1690322948,13151.729419769988,24.342689760000212,53615.98451424001 2023-07-25,22:09:10.000,206,10970510,14125,0,1690322949,13151.823728109994,24.46252497000387,53616.13823088 2023-07-25,22:09:11.000,206,10970453,14485,0,1690322950,13151.843937039994,24.547114530003455,53616.10329528001 2023-07-25,22:09:12.000,206,10970532,14525,0,1690322951,13151.857409659999,24.652851480001118,53616.18714072 2023-07-25,22:09:13.000,206,10970465,14285,0,1690322952,13151.884354899994,24.75858842999878,53616.12425664001 2023-07-25,22:09:14.000,206,10970455,14605,0,1690322953,13152.0190811,24.779735820004134,53616.13823088 2023-07-25,22:09:15.000,206,10970474,14445,0,1690322954,13152.086444199995,24.80793234000157,53616.229063440005 2023-07-25,22:09:16.000,206,10970445,14445,0,1690322955,13152.09318050999,24.850227119997726,53616.26399904 2023-07-25,22:09:17.000,206,10970498,14165,0,1690322956,13152.248115639995,24.885472770001797,53616.3548316 2023-07-25,22:09:18.000,206,10970515,14045,0,1690322957,13152.416523389991,24.913669289999234,53616.3548316 2023-07-25,22:09:19.000,206,10970488,14525,0,1690322958,13152.443468630001,25.012357110004814,53616.298934640006 2023-07-25,22:09:20.000,206,10970482,14565,0,1690322959,13152.483886490001,25.075799279999046,53616.23605056 2023-07-25,22:09:21.000,206,10970488,14685,0,1690322960,13152.510831729996,25.174487100004626,53616.27098616001 2023-07-25,22:09:22.000,206,10970491,14365,0,1690322961,13152.578194829992,25.146290579999913,53616.2849604 2023-07-25,22:09:23.000,206,10970523,14285,0,1690322962,13152.544513280001,25.294322310001007,53616.38976720001 2023-07-25,22:09:24.000,206,10970435,14165,0,1690322963,13152.598403759992,25.364813610001875,53616.45265128 2023-07-25,22:09:25.000,206,10970457,14605,0,1690322964,13152.706184720002,25.4423540400021,53616.38976720001 2023-07-25,22:09:26.000,206,10970438,14405,0,1690322965,13152.645557930002,25.49169795000489,53616.50854824001 2023-07-25,22:09:27.000,206,10970478,14325,0,1690322966,13152.706184720002,25.526943600001687,53616.445664160005 2023-07-25,22:09:28.000,206,10970513,14685,0,1690322967,13152.733129959997,25.590385770003195,53616.50156112 2023-07-25,22:09:29.000,206,10970402,14285,0,1690322968,13152.793756749998,25.646778809998068,53616.466625520006 2023-07-25,22:09:30.000,206,10970508,14485,0,1690322969,13152.726393650002,25.63972967999871,53616.466625520006 2023-07-25,22:09:31.000,206,10970509,14085,0,1690322970,13152.793756749998,25.68202446000214,53616.38976720001 2023-07-25,22:09:32.000,206,10970436,14085,0,1690322971,13152.813965679998,25.6890735900015,53616.57841944 2023-07-25,22:09:33.000,206,10970541,14485,0,1690322972,13152.820701989993,25.710220979999576,53616.50854824001 2023-07-25,22:09:34.000,206,10970432,14725,0,1690322973,13152.948691879988,25.710220979999576,53616.64130352 2023-07-25,22:09:35.000,206,10970443,14285,0,1690322974,13152.915010329998,25.717270109998935,53616.564445200005 2023-07-25,22:09:36.000,206,10970490,14325,0,1690322975,13152.888065089988,25.745466630003648,53616.5993808 2023-07-25,22:09:37.000,206,10970471,14605,0,1690322976,13152.847647230003,25.815957930004515,53616.53649672001 2023-07-25,22:09:38.000,206,10970485,14365,0,1690322977,13152.827438300003,25.87235096999939,53616.613355040005 2023-07-25,22:09:39.000,206,10970527,14285,0,1690322978,13152.847647230003,25.86530184000003,53616.57841944 2023-07-25,22:09:40.000,206,10970480,14525,0,1690322979,13152.854383539998,25.879400099998747,53616.64130352 2023-07-25,22:09:41.000,206,10970473,14485,0,1690322980,13152.921746639993,25.84415445000195,53616.72514896001 2023-07-25,22:09:42.000,206,10970505,14485,0,1690322981,13152.888065089988,25.823007060003874,53616.80200728001 2023-07-25,22:09:43.000,206,10970449,14205,0,1690322982,13152.948691879988,25.80185966999852,53616.781045920005 2023-07-25,22:09:44.000,206,10970456,14365,0,1690322983,13152.888065089988,25.80185966999852,53616.76008456 2023-07-25,22:09:45.000,206,10970502,14285,0,1690322984,13152.834174609998,25.787761409999803,53616.77405880001 2023-07-25,22:09:46.000,206,10970485,14685,0,1690322985,13152.746602580002,25.73841750000429,53616.78803304 2023-07-25,22:09:47.000,206,10970460,14565,0,1690322986,13152.598403759992,25.73841750000429,53616.78803304 2023-07-25,22:09:48.000,206,10970533,14325,0,1690322987,13152.537776969992,25.63268054999935,53616.8089944 2023-07-25,22:09:49.000,206,10970500,14485,0,1690322988,13152.531040659997,25.604484030001913,53616.850917120006 2023-07-25,22:09:50.000,206,10970439,14445,0,1690322989,13152.524304350001,25.576287510004477,53616.81598152 2023-07-25,22:09:51.000,206,10970468,14405,0,1690322990,13152.531040659997,25.62563141999999,53616.71117472 2023-07-25,22:09:52.000,206,10970472,14725,0,1690322991,13152.483886490001,25.51284534000297,53616.77405880001 2023-07-25,22:09:53.000,206,10970476,14285,0,1690322992,13152.470413869996,25.45645230000082,53616.74611032 2023-07-25,22:09:54.000,206,10970495,14365,0,1690322993,13152.450204939996,25.421206650004024,53616.75309744001 2023-07-25,22:09:55.000,206,10970418,14565,0,1690322994,13152.355896599991,25.336617090004438,53616.781045920005 2023-07-25,22:09:56.000,206,10970494,14325,0,1690322995,13152.2211704,25.308420569999726,53616.8089944 2023-07-25,22:09:57.000,206,10970481,14365,0,1690322996,13152.27506087999,25.26612579000357,53616.781045920005 2023-07-25,22:09:58.000,206,10970479,14405,0,1690322997,13152.207697779995,25.22383101000014,53616.77405880001 2023-07-25,22:09:59.000,206,10970477,14365,0,1690322998,13152.12012575,25.22383101000014,53616.82296864001 2023-07-25,22:10:00.000,206,10970480,14285,0,1690322999,13152.07970789,25.20973275000142,53616.76707168 2023-07-25,22:10:01.000,206,10970458,14445,0,1690323000,13151.877618589999,25.195634490002703,53616.60636792001 2023-07-25,22:10:02.000,206,10970471,14205,0,1690323001,13151.843937039994,25.146290579999913,53616.64130352 2023-07-25,22:10:03.000,206,10970483,14725,0,1690323002,13151.695738219998,25.082848409998405,53616.62732928001 2023-07-25,22:10:04.000,206,10970499,14325,0,1690323003,13151.567748330002,25.04760276000161,53616.59239368 2023-07-25,22:10:05.000,206,10970495,14485,0,1690323004,13151.520594159992,24.970062330001383,53616.71816184 2023-07-25,22:10:06.000,206,10970464,14365,0,1690323005,13151.392604269997,24.906620159999875,53616.662264880004 2023-07-25,22:10:07.000,206,10970527,14485,0,1690323006,13151.237669139991,24.920718419998593,53616.60636792001 2023-07-25,22:10:08.000,206,10970474,14045,0,1690323007,13151.109679249996,24.85727625000436,53616.515535360006 2023-07-25,22:10:09.000,206,10970487,14325,0,1690323008,13150.98168936,24.800883210002212,53616.62732928001 2023-07-25,22:10:10.000,206,10970441,14285,0,1690323009,13150.85369946999,24.779735820004134,53616.60636792001 2023-07-25,22:10:11.000,206,10970445,14325,0,1690323010,13150.739182199999,24.786784950003494,53616.53649672001 2023-07-25,22:10:12.000,206,10970470,14485,0,1690323011,13150.658346479999,24.76563755999814,53616.54348384 2023-07-25,22:10:13.000,206,10970515,14725,0,1690323012,13150.530356589989,24.81498147000093,53616.48758688001 2023-07-25,22:10:14.000,206,10970436,14125,0,1690323013,13150.489938729988,24.843177989998367,53616.54348384 2023-07-25,22:10:15.000,206,10970493,14165,0,1690323014,13150.382157769993,24.920718419998593,53616.47361264 2023-07-25,22:10:16.000,206,10970470,14565,0,1690323015,13150.220486329992,25.026455370003532,53616.466625520006 2023-07-25,22:10:17.000,206,10970407,14205,0,1690323016,13150.038605959991,25.111044930003118,53616.298934640006 2023-07-25,22:10:18.000,206,10970466,14765,0,1690323017,13150.011660719996,25.153339709999273,53616.33387024 2023-07-25,22:10:19.000,206,10970458,14205,0,1690323018,13150.105969060001,25.195634490002703,53616.30592176 2023-07-25,22:10:20.000,206,10970456,14565,0,1690323019,13150.173332159997,25.252027530004852,53616.277973280005 2023-07-25,22:10:21.000,206,10970493,14285,0,1690323020,13150.233958949997,25.371862740001234,53616.25002480001 2023-07-25,22:10:22.000,206,10970468,14205,0,1690323021,13150.281113119992,25.428255780003383,53616.26399904 2023-07-25,22:10:23.000,206,10970504,13885,0,1690323022,13150.301322049992,25.519894470002328,53616.2849604 2023-07-25,22:10:24.000,206,10970410,14005,0,1690323023,13150.287849430002,25.533992730001046,53616.19412784 2023-07-25,22:10:25.000,206,10970525,14285,0,1690323024,13150.422575629993,25.548090989999764,53616.24303768 2023-07-25,22:10:26.000,206,10970469,14245,0,1690323025,13150.523620279993,25.590385770003195,53616.26399904 2023-07-25,22:10:27.000,206,10970430,14365,0,1690323026,13150.537092899998,25.63972967999871,53616.26399904 2023-07-25,22:10:28.000,206,10970433,14365,0,1690323027,13150.449520869988,25.6890735900015,53616.22207632001 2023-07-25,22:10:29.000,206,10970490,14445,0,1690323028,13150.476466109998,25.710220979999576,53616.229063440005 2023-07-25,22:10:30.000,206,10970484,14525,0,1690323029,13150.503411349993,25.724319239998295,53616.229063440005 2023-07-25,22:10:31.000,206,10970476,14165,0,1690323030,13150.409103010003,25.73841750000429,53616.24303768 2023-07-25,22:10:32.000,206,10970513,14325,0,1690323031,13150.321530979993,25.766614020001725,53616.347844480006 2023-07-25,22:10:33.000,206,10970478,14405,0,1690323032,13150.227222640002,25.837105320002593,53616.229063440005 2023-07-25,22:10:34.000,206,10970461,14245,0,1690323033,13150.099232749992,25.91464575000282,53616.31989600001 2023-07-25,22:10:35.000,206,10970439,14685,0,1690323034,13149.991451789996,25.91464575000282,53616.131243760006 2023-07-25,22:10:36.000,206,10970487,14285,0,1690323035,13149.917352379991,25.942842270000256,53616.19412784 2023-07-25,22:10:37.000,206,10970396,14045,0,1690323036,13149.90387976,26.04857921999792,53616.277973280005 2023-07-25,22:10:38.000,206,10970446,14285,0,1690323037,13149.87693451999,26.1472670400035,53616.20111496001 2023-07-25,22:10:39.000,206,10970530,14365,0,1690323038,13149.84325297,26.196610949999013,53616.25002480001 2023-07-25,22:10:40.000,206,10970456,14205,0,1690323039,13149.73547200999,26.25300399000116,53616.145218 2023-07-25,22:10:41.000,206,10970469,14205,0,1690323040,13149.73547200999,26.26710224999988,53616.2150892 2023-07-25,22:10:42.000,206,10970478,14125,0,1690323041,13149.647899979995,26.330544420001388,53616.131243760006 2023-07-25,22:10:43.000,206,10970458,14525,0,1690323042,13149.728735699995,26.330544420001388,53616.13823088 2023-07-25,22:10:44.000,206,10970475,14565,0,1690323043,13149.69505414999,26.358740939998825,53616.11726952 2023-07-25,22:10:45.000,206,10970426,14485,0,1690323044,13149.8634619,26.386937460003537,53616.20810208 2023-07-25,22:10:46.000,206,10970490,14485,0,1690323045,13149.829780349995,26.408084850001615,53616.24303768 2023-07-25,22:10:47.000,206,10970477,14285,0,1690323046,13149.8634619,26.429232239999692,53616.18714072 2023-07-25,22:10:48.000,206,10970475,14525,0,1690323047,13149.73547200999,26.44333049999841,53616.145218 2023-07-25,22:10:49.000,206,10970443,14125,0,1690323048,13149.78262618,26.379888330004178,53616.16617936 2023-07-25,22:10:50.000,206,10970465,14565,0,1690323049,13149.748944629995,26.393986590002896,53616.18714072 2023-07-25,22:10:51.000,206,10970449,14045,0,1690323050,13149.748944629995,26.408084850001615,53616.20810208 2023-07-25,22:10:52.000,206,10970434,14285,0,1690323051,13149.69505414999,26.429232239999692,53616.20111496001 2023-07-25,22:10:53.000,206,10970411,14365,0,1690323052,13149.77588986999,26.44333049999841,53616.24303768 2023-07-25,22:10:54.000,206,10970454,14245,0,1690323053,13149.67484521999,26.408084850001615,53616.23605056 2023-07-25,22:10:55.000,206,10970447,14205,0,1690323054,13149.627691049995,26.422183110000333,53616.23605056 2023-07-25,22:10:56.000,206,10970497,14365,0,1690323055,13149.58053688,26.386937460003537,53616.26399904 2023-07-25,22:10:57.000,206,10970487,14445,0,1690323056,13149.519910089999,26.45037962999777,53616.22207632001 2023-07-25,22:10:58.000,206,10970486,14045,0,1690323057,13149.49296484999,26.464477890003764,53616.2150892 2023-07-25,22:10:59.000,206,10970443,14285,0,1690323058,13149.58053688,26.37283920000482,53616.229063440005 2023-07-25,22:11:00.000,206,10970433,14325,0,1690323059,13149.57380056999,26.401035720002255,53616.16617936 2023-07-25,22:11:01.000,206,10970487,14085,0,1690323060,13149.385183889994,26.43628136999905,53616.02643696 2023-07-25,22:11:02.000,206,10970441,14205,0,1690323061,13149.466019609994,26.415133980000974,53616.15220512001 2023-07-25,22:11:03.000,206,10970449,14165,0,1690323062,13149.439074369999,26.408084850001615,53616.16617936 2023-07-25,22:11:04.000,206,10970455,14285,0,1690323063,13149.358238649998,26.415133980000974,53616.16617936 2023-07-25,22:11:05.000,206,10970496,14245,0,1690323064,13149.418865439999,26.365790069998184,53616.16617936 2023-07-25,22:11:06.000,206,10970467,14285,0,1690323065,13149.405392819994,26.295298770004592,53616.19412784 2023-07-25,22:11:07.000,206,10970449,14165,0,1690323066,13149.466019609994,26.21070920999773,53616.11726952 2023-07-25,22:11:08.000,206,10970512,14405,0,1690323067,13149.445810679994,26.14021791000414,53616.06835968 2023-07-25,22:11:09.000,206,10970470,14205,0,1690323068,13149.405392819994,26.13316878000478,53616.05438544001 2023-07-25,22:11:10.000,206,10970457,14485,0,1690323069,13149.398656509999,26.062677480003913,53616.131243760006 2023-07-25,22:11:11.000,206,10970403,14405,0,1690323070,13149.351502339989,25.999235310002405,53616.110282400005 2023-07-25,22:11:12.000,206,10970510,14565,0,1690323071,13149.257193999998,25.92169488000218,53616.09630816 2023-07-25,22:11:13.000,206,10970476,14405,0,1690323072,13149.169621970002,25.89349836000474,53616.02643696 2023-07-25,22:11:14.000,206,10970446,14885,0,1690323073,13149.176358279998,25.85120358000131,53616.0404112 2023-07-25,22:11:15.000,206,10970480,14085,0,1690323074,13149.203303519993,25.85120358000131,53616.131243760006 2023-07-25,22:11:16.000,206,10970423,14445,0,1690323075,13149.162885659993,25.80890879999788,53616.08932104 2023-07-25,22:11:17.000,206,10970469,14205,0,1690323076,13149.021423149992,25.80185966999852,53616.012462720006 2023-07-25,22:11:18.000,206,10970461,14165,0,1690323077,13149.183094589993,25.794810539999162,53616.10329528001 2023-07-25,22:11:19.000,206,10970434,14365,0,1690323078,13149.176358279998,25.780712280000444,53616.0753468 2023-07-25,22:11:20.000,206,10970488,14045,0,1690323079,13149.176358279998,25.766614020001725,53616.08233392001 2023-07-25,22:11:21.000,206,10970468,14205,0,1690323080,13149.210039830003,25.773663150001084,53616.061372560005 2023-07-25,22:11:22.000,206,10970444,14325,0,1690323081,13149.149413040002,25.752515760003007,53616.10329528001 2023-07-25,22:11:23.000,206,10970457,14285,0,1690323082,13149.102258869993,25.752515760003007,53615.99848848 2023-07-25,22:11:24.000,206,10970493,14285,0,1690323083,13149.108995180002,25.710220979999576,53616.04739832 2023-07-25,22:11:25.000,206,10970458,14285,0,1690323084,13149.176358279998,25.731368369997654,53616.0404112 2023-07-25,22:11:26.000,206,10970479,14325,0,1690323085,13149.102258869993,25.646778809998068,53616.110282400005 2023-07-25,22:11:27.000,206,10970442,14365,0,1690323086,13149.095522559997,25.597434900002554,53616.06835968 2023-07-25,22:11:28.000,206,10970498,14405,0,1690323087,13149.068577320002,25.541041860000405,53616.110282400005 2023-07-25,22:11:29.000,206,10970472,14085,0,1690323088,13149.082049939992,25.49874708000425,53616.0753468 2023-07-25,22:11:30.000,206,10970447,14365,0,1690323089,13148.967532670002,25.484648819998256,53616.04739832 2023-07-25,22:11:31.000,206,10970468,14445,0,1690323090,13148.900169569992,25.414157520004665,53615.963552880006 2023-07-25,22:11:32.000,206,10970481,14165,0,1690323091,13148.819333849991,25.414157520004665,53615.95656576001 2023-07-25,22:11:33.000,206,10970481,14165,0,1690323092,13148.819333849991,25.350715350003156,53616.061372560005 2023-07-25,22:11:34.000,206,10970465,14205,0,1690323093,13148.879960639992,25.294322310001007,53616.061372560005 2023-07-25,22:11:35.000,206,10970431,13965,0,1690323094,13148.778915989991,25.25907666000421,53615.963552880006 2023-07-25,22:11:36.000,206,10970454,14085,0,1690323095,13148.691343959996,25.315469699999085,53615.97752712 2023-07-25,22:11:37.000,206,10970476,14485,0,1690323096,13148.62398086,25.28022405000229,53616.05438544001 2023-07-25,22:11:38.000,206,10970477,14405,0,1690323097,13148.60377193,25.244978399998217,53616.08233392001 2023-07-25,22:11:39.000,206,10970448,14205,0,1690323098,13148.52293621,25.2308801399995,53615.963552880006 2023-07-25,22:11:40.000,206,10970443,14285,0,1690323099,13148.55661775999,25.25907666000421,53616.03342408001 2023-07-25,22:11:41.000,206,10970485,14245,0,1690323100,13148.590299309995,25.294322310001007,53616.05438544001 2023-07-25,22:11:42.000,206,10970462,14285,0,1690323101,13148.60377193,25.357764480002515,53616.01944984 2023-07-25,22:11:43.000,206,10970458,14365,0,1690323102,13148.469045729995,25.40005925999867,53616.012462720006 2023-07-25,22:11:44.000,206,10970450,14405,0,1690323103,13148.469045729995,25.421206650004024,53615.98451424001 2023-07-25,22:11:45.000,206,10970427,14485,0,1690323104,13148.49599096999,25.484648819998256,53615.95656576001 2023-07-25,22:11:46.000,206,10970484,14485,0,1690323105,13148.307374289994,25.576287510004477,53615.97752712 2023-07-25,22:11:47.000,206,10970448,14365,0,1690323106,13148.260220119999,25.604484030001913,53616.131243760006 2023-07-25,22:11:48.000,206,10970483,14125,0,1690323107,13148.307374289994,25.752515760003007,53616.13823088 2023-07-25,22:11:49.000,206,10970459,14085,0,1690323108,13148.327583219994,25.773663150001084,53616.03342408001 2023-07-25,22:11:50.000,206,10970447,14805,0,1690323109,13148.29390166999,25.815957930004515,53616.12425664001 2023-07-25,22:11:51.000,206,10970453,14205,0,1690323110,13148.347792149994,25.80890879999788,53616.11726952 2023-07-25,22:11:52.000,206,10970459,14205,0,1690323111,13148.327583219994,25.787761409999803,53616.03342408001 2023-07-25,22:11:53.000,206,10970447,14445,0,1690323112,13148.260220119999,25.73841750000429,53615.92861728 2023-07-25,22:11:54.000,206,10970491,14325,0,1690323113,13148.287165359994,25.73841750000429,53615.90765592 2023-07-25,22:11:55.000,206,10970458,14325,0,1690323114,13148.32084691,25.724319239998295,53615.991501360004 2023-07-25,22:11:56.000,206,10970493,14605,0,1690323115,13148.307374289994,25.6890735900015,53615.98451424001 2023-07-25,22:11:57.000,206,10970418,14605,0,1690323116,13148.388210009995,25.6890735900015,53615.97054 2023-07-25,22:11:58.000,206,10970475,14085,0,1690323117,13148.37473738999,25.67497533000278,53615.97752712 2023-07-25,22:11:59.000,206,10970419,14205,0,1690323118,13148.39494631999,25.63268054999935,53616.03342408001 2023-07-25,22:12:00.000,206,10970413,14645,0,1690323119,13148.327583219994,25.6890735900015,53615.99848848 2023-07-25,22:12:01.000,206,10970415,14325,0,1690323120,13148.37473738999,25.646778809998068,53615.92861728 2023-07-25,22:12:02.000,206,10970459,14445,0,1690323121,13148.36126477,25.583336640003836,53615.91464304001 2023-07-25,22:12:03.000,206,10970409,14405,0,1690323122,13148.31411059999,25.555140119999123,53615.893681680005 2023-07-25,22:12:04.000,206,10970466,14205,0,1690323123,13148.27369273999,25.519894470002328,53615.8307976 2023-07-25,22:12:05.000,206,10970414,14405,0,1690323124,13148.300637979999,25.421206650004024,53615.90765592 2023-07-25,22:12:06.000,206,10970441,14205,0,1690323125,13148.260220119999,25.364813610001875,53615.91464304001 2023-07-25,22:12:07.000,206,10970476,14325,0,1690323126,13148.240011189999,25.287273180001648,53615.92861728 2023-07-25,22:12:08.000,206,10970409,14165,0,1690323127,13148.078339749998,25.195634490002703,53615.91464304001 2023-07-25,22:12:09.000,206,10970464,14525,0,1690323128,13148.031185579988,25.111044930003118,53615.94957864 2023-07-25,22:12:10.000,206,10970425,14685,0,1690323129,13147.936877239998,25.125143190001836,53615.91464304001 2023-07-25,22:12:11.000,206,10970455,14405,0,1690323130,13147.822359969992,24.99120971999946,53615.97054 2023-07-25,22:12:12.000,206,10970460,14405,0,1690323131,13147.728051630002,24.99120971999946,53615.97752712 2023-07-25,22:12:13.000,206,10970447,14485,0,1690323132,13147.694370079997,24.927767549997952,53615.942591520004 2023-07-25,22:12:14.000,206,10970439,14285,0,1690323133,13147.775205799997,24.906620159999875,53615.963552880006 2023-07-25,22:12:15.000,206,10970370,14565,0,1690323134,13147.680897459992,24.87842364000244,53615.97054 2023-07-25,22:12:16.000,206,10970469,14645,0,1690323135,13147.499017089991,24.86432538000372,53615.90765592 2023-07-25,22:12:17.000,206,10970463,14285,0,1690323136,13147.539434949991,24.906620159999875,53615.942591520004 2023-07-25,22:12:18.000,206,10970449,14325,0,1690323137,13147.43839029999,24.906620159999875,53615.9006688 2023-07-25,22:12:19.000,206,10970446,14445,0,1690323138,13147.40470875,24.913669289999234,53615.85175896 2023-07-25,22:12:20.000,206,10970443,14285,0,1690323139,13147.37776350999,24.906620159999875,53615.90765592 2023-07-25,22:12:21.000,206,10970453,14205,0,1690323140,13147.37776350999,24.892521900001157,53615.81682336001 2023-07-25,22:12:22.000,206,10970485,14325,0,1690323141,13147.290191479995,24.955964070002665,53615.81682336001 2023-07-25,22:12:23.000,206,10970474,14365,0,1690323142,13147.26324624,24.941865810003947,53615.893681680005 2023-07-25,22:12:24.000,206,10970434,14045,0,1690323143,13147.148728969994,24.99825884999882,53615.844771840006 2023-07-25,22:12:25.000,206,10970397,14485,0,1690323144,13147.15546527999,25.05465189000097,53615.75393928 2023-07-25,22:12:26.000,206,10970437,14285,0,1690323145,13147.229564689995,25.061701020000328,53615.80284912 2023-07-25,22:12:27.000,206,10970404,14405,0,1690323146,13147.26324624,25.075799279999046,53615.78887488001 2023-07-25,22:12:28.000,206,10970430,14525,0,1690323147,13147.23630099999,25.082848409998405,53615.7609264 2023-07-25,22:12:29.000,206,10970412,14325,0,1690323148,13147.391236129995,25.04760276000161,53615.85874608 2023-07-25,22:12:30.000,206,10970449,14405,0,1690323149,13147.48554447,25.10399580000376,53615.844771840006 2023-07-25,22:12:31.000,206,10970436,14365,0,1690323150,13147.647215910001,25.10399580000376,53615.86573320001 2023-07-25,22:12:32.000,206,10970430,14525,0,1690323151,13147.781942109992,25.075799279999046,53615.8307976 2023-07-25,22:12:33.000,206,10970467,14485,0,1690323152,13147.856041519997,25.118094060002477,53615.81682336001 2023-07-25,22:12:34.000,206,10970416,14565,0,1690323153,13148.004240339993,25.146290579999913,53615.83778472001 2023-07-25,22:12:35.000,206,10970450,14525,0,1690323154,13148.179384399999,25.111044930003118,53615.88669456001 2023-07-25,22:12:36.000,206,10970391,14405,0,1690323155,13148.206329639994,25.22383101000014,53615.87272032 2023-07-25,22:12:37.000,206,10970443,14205,0,1690323156,13148.37473738999,25.202683620002063,53615.91464304001 2023-07-25,22:12:38.000,206,10970440,14245,0,1690323157,13148.51619989999,25.2308801399995,53615.93560440001 2023-07-25,22:12:39.000,206,10970463,14045,0,1690323158,13148.731761819996,25.25907666000421,53616.03342408001 2023-07-25,22:12:40.000,206,10970423,14165,0,1690323159,13148.805861230001,25.287273180001648,53616.16617936 2023-07-25,22:12:41.000,206,10970427,14485,0,1690323160,13148.886696950001,25.350715350003156,53616.131243760006 2023-07-25,22:12:42.000,206,10970400,14485,0,1690323161,13149.061841009992,25.44940317000146,53616.145218 2023-07-25,22:12:43.000,206,10970451,14405,0,1690323162,13149.203303519993,25.533992730001046,53616.09630816 2023-07-25,22:12:44.000,206,10970430,14205,0,1690323163,13149.284139239993,25.583336640003836,53616.11726952 2023-07-25,22:12:45.000,206,10970421,14205,0,1690323164,13149.587273189994,25.590385770003195,53616.298934640006 2023-07-25,22:12:46.000,206,10970403,14365,0,1690323165,13149.67484521999,25.731368369997654,53616.31989600001 2023-07-25,22:12:47.000,206,10970464,14325,0,1690323166,13149.957770239991,25.759564890002366,53616.31290888 2023-07-25,22:12:48.000,206,10970461,14525,0,1690323167,13150.146386920002,25.830056190003233,53616.43867704001 2023-07-25,22:12:49.000,206,10970444,14405,0,1690323168,13150.335003599997,25.84415445000195,53616.45963840001 2023-07-25,22:12:50.000,206,10970454,14205,0,1690323169,13150.469729799988,25.89349836000474,53616.45963840001 2023-07-25,22:12:51.000,206,10970407,14285,0,1690323170,13150.611192309989,25.949891399999615,53616.47361264 2023-07-25,22:12:52.000,206,10970430,14445,0,1690323171,13150.73244588999,26.013333570001123,53616.634316400006 2023-07-25,22:12:53.000,206,10970445,14525,0,1690323172,13150.806545299994,25.999235310002405,53616.683226240006 2023-07-25,22:12:54.000,206,10970448,14445,0,1690323173,13150.79980899,26.055628350004554,53616.72514896001 2023-07-25,22:12:55.000,206,10970450,14485,0,1690323174,13150.927798879995,26.07677574000263,53616.81598152 2023-07-25,22:12:56.000,206,10970399,14485,0,1690323175,13150.927798879995,26.14021791000414,53616.90681408 2023-07-25,22:12:57.000,206,10970455,14365,0,1690323176,13150.97495304999,26.175463560000935,53616.84393000001 2023-07-25,22:12:58.000,206,10970457,14165,0,1690323177,13151.02210722,26.245954860001802,53616.94174968001 2023-07-25,22:12:59.000,206,10970391,14405,0,1690323178,13151.05578876999,26.26710224999988,53616.9138012 2023-07-25,22:13:00.000,206,10970431,14165,0,1690323179,13151.136624489991,26.295298770004592,53617.03258224 2023-07-25,22:13:01.000,206,10970446,14205,0,1690323180,13151.109679249996,26.30234790000395,53616.97668528 2023-07-25,22:13:02.000,206,10970448,14645,0,1690323181,13151.18377866,26.351691809999465,53617.15835040001 2023-07-25,22:13:03.000,206,10970430,14325,0,1690323182,13151.16356973,26.365790069998184,53617.193286 2023-07-25,22:13:04.000,206,10970462,14205,0,1690323183,13151.12315187,26.386937460003537,53617.25617008001 2023-07-25,22:13:05.000,206,10970404,14565,0,1690323184,13151.170306039996,26.31644616000267,53617.22123448 2023-07-25,22:13:06.000,206,10970446,14405,0,1690323185,13151.170306039996,26.351691809999465,53617.24219584 2023-07-25,22:13:07.000,206,10970438,14165,0,1690323186,13151.20398759,26.288249639997957,53617.22822160001 2023-07-25,22:13:08.000,206,10970452,14565,0,1690323187,13151.18377866,26.25300399000116,53617.27014432 2023-07-25,22:13:09.000,206,10970417,14245,0,1690323188,13151.305032240001,26.245954860001802,53617.31905416 2023-07-25,22:13:10.000,206,10970434,14085,0,1690323189,13151.284823310001,26.231856600003084,53617.333028400004 2023-07-25,22:13:11.000,206,10970507,14325,0,1690323190,13151.345450100001,26.154316170002858,53617.39591248001 2023-07-25,22:13:12.000,206,10970431,14365,0,1690323191,13151.305032240001,26.069726610003272,53617.45879656 2023-07-25,22:13:13.000,206,10970352,14485,0,1690323192,13151.338713789992,26.04857921999792,53617.38892536 2023-07-25,22:13:14.000,206,10970423,14325,0,1690323193,13151.412813199997,25.971038789997692,53617.5077064 2023-07-25,22:13:15.000,206,10970419,14205,0,1690323194,13151.574484639998,25.978087920004327,53617.52866776 2023-07-25,22:13:16.000,206,10970451,14325,0,1690323195,13151.594693569998,25.92169488000218,53617.58456472 2023-07-25,22:13:17.000,206,10970417,14285,0,1690323196,13151.736156079998,25.879400099998747,53617.59853896 2023-07-25,22:13:18.000,206,10970408,14525,0,1690323197,13151.756365009998,25.86530184000003,53617.68238440001 2023-07-25,22:13:19.000,206,10970419,14205,0,1690323198,13151.850673349989,25.80890879999788,53617.72430712 2023-07-25,22:13:20.000,206,10970467,14685,0,1690323199,13151.877618589999,25.780712280000444,53617.738281360005 2023-07-25,22:13:21.000,206,10970436,14125,0,1690323200,13151.965190619994,25.759564890002366,53617.738281360005 2023-07-25,22:13:22.000,206,10970453,14485,0,1690323201,13151.965190619994,25.73841750000429,53617.67539728 2023-07-25,22:13:23.000,206,10970421,14525,0,1690323202,13152.16054361,25.63268054999935,53617.80815256001 2023-07-25,22:13:24.000,206,10970455,14605,0,1690323203,13152.2211704,25.604484030001913,53617.84308816 2023-07-25,22:13:25.000,206,10970379,14605,0,1690323204,13152.29526980999,25.604484030001913,53617.80815256001 2023-07-25,22:13:26.000,206,10970409,14165,0,1690323205,13152.355896599991,25.548090989999764,53617.94090784 2023-07-25,22:13:27.000,206,10970393,14325,0,1690323206,13152.396314459991,25.519894470002328,53617.98981768 2023-07-25,22:13:28.000,206,10970444,14245,0,1690323207,13152.34242398,25.49874708000425,53617.905972240005 2023-07-25,22:13:29.000,206,10970419,14645,0,1690323208,13152.436732319991,25.46350143000018,53618.003791920004 2023-07-25,22:13:30.000,206,10970428,14605,0,1690323209,13152.409787079996,25.49169795000489,53618.09462448001 2023-07-25,22:13:31.000,206,10970395,14005,0,1690323210,13152.355896599991,25.44940317000146,53617.98283056 2023-07-25,22:13:32.000,206,10970474,14285,0,1690323211,13152.29526980999,25.484648819998256,53618.06667600001 2023-07-25,22:13:33.000,206,10970389,14285,0,1690323212,13152.30200612,25.484648819998256,53618.14353432001 2023-07-25,22:13:34.000,206,10970378,14085,0,1690323213,13152.248115639995,25.49169795000489,53618.16449568001 2023-07-25,22:13:35.000,206,10970439,14325,0,1690323214,13152.187488849995,25.548090989999764,53618.15750856 2023-07-25,22:13:36.000,206,10970455,14125,0,1690323215,13152.01234478999,25.597434900002554,53618.09462448001 2023-07-25,22:13:37.000,206,10970428,14485,0,1690323216,13151.95171799999,25.590385770003195,53618.192444160006 2023-07-25,22:13:38.000,206,10970454,14045,0,1690323217,13151.830464419989,25.611533160001272,53618.25532824 2023-07-25,22:13:39.000,206,10970433,14045,0,1690323218,13151.702474529993,25.646778809998068,53618.12956008 2023-07-25,22:13:40.000,206,10970379,14605,0,1690323219,13151.648584049988,25.611533160001272,53618.19943128 2023-07-25,22:13:41.000,206,10970395,14565,0,1690323220,13151.507121540002,25.583336640003836,53618.26231536001 2023-07-25,22:13:42.000,206,10970390,14165,0,1690323221,13151.385867960002,25.555140119999123,53618.21340552001 2023-07-25,22:13:43.000,206,10970425,14565,0,1690323222,13151.291559619996,25.548090989999764,53618.21340552001 2023-07-25,22:13:44.000,206,10970413,14445,0,1690323223,13151.251141759996,25.484648819998256,53618.25532824 2023-07-25,22:13:45.000,206,10970364,14205,0,1690323224,13151.18377866,25.49874708000425,53618.18545704001 2023-07-25,22:13:46.000,206,10970415,14565,0,1690323225,13151.136624489991,25.533992730001046,53618.22039264 2023-07-25,22:13:47.000,206,10970428,14325,0,1690323226,13151.00189829,25.45645230000082,53618.10859872 2023-07-25,22:13:48.000,206,10970405,14285,0,1690323227,13150.81328160999,25.39301012999931,53618.09462448001 2023-07-25,22:13:49.000,206,10970423,14485,0,1690323228,13150.766127439994,25.27317492000293,53618.1016116 2023-07-25,22:13:50.000,206,10970419,14645,0,1690323229,13150.685291719994,25.22383101000014,53618.171482800004 2023-07-25,22:13:51.000,206,10970465,14725,0,1690323230,13150.611192309989,25.118094060002477,53618.13654720001 2023-07-25,22:13:52.000,206,10970429,14525,0,1690323231,13150.442784559993,25.026455370003532,53618.16449568001 2023-07-25,22:13:53.000,206,10970439,14485,0,1690323232,13150.274376809997,24.977111460000742,53618.0317404 2023-07-25,22:13:54.000,206,10970429,14605,0,1690323233,13150.112705369997,24.885472770001797,53617.98283056 2023-07-25,22:13:55.000,206,10970476,14325,0,1690323234,13150.025133340001,24.850227119997726,53618.01077904 2023-07-25,22:13:56.000,206,10970399,14565,0,1690323235,13150.038605959991,24.75858842999878,53618.12956008 2023-07-25,22:13:57.000,206,10970468,14365,0,1690323236,13149.849989279995,24.716293650002626,53618.003791920004 2023-07-25,22:13:58.000,206,10970426,14565,0,1690323237,13149.80283511,24.69514626000455,53617.97584344001 2023-07-25,22:13:59.000,206,10970379,14245,0,1690323238,13149.78262618,24.610556699997687,53618.2064184 2023-07-25,22:14:00.000,206,10970422,14525,0,1690323239,13149.748944629995,24.603507569998328,53618.09462448001 2023-07-25,22:14:01.000,206,10970390,14205,0,1690323240,13149.62095474,24.561212790002173,53618.01776616001 2023-07-25,22:14:02.000,206,10970422,14605,0,1690323241,13149.486228539994,24.540065400004096,53618.05968888 2023-07-25,22:14:03.000,206,10970403,14205,0,1690323242,13149.54011902,24.497770620000665,53618.08065024 2023-07-25,22:14:04.000,206,10970439,14485,0,1690323243,13149.486228539994,24.45547584000451,53617.98981768 2023-07-25,22:14:05.000,206,10970379,14165,0,1690323244,13149.49296484999,24.39908280000236,53618.024753280006 2023-07-25,22:14:06.000,206,10970415,14165,0,1690323245,13149.418865439999,24.36383714999829,53617.94090784 2023-07-25,22:14:07.000,206,10970399,14405,0,1690323246,13149.418865439999,24.342689760000212,53617.98283056 2023-07-25,22:14:08.000,206,10970440,14285,0,1690323247,13149.297611859998,24.35678801999893,53617.97584344001 2023-07-25,22:14:09.000,206,10970345,14325,0,1690323248,13149.290875549988,24.342689760000212,53617.92693360001 2023-07-25,22:14:10.000,206,10970412,14405,0,1690323249,13149.243721379993,24.377935410004284,53617.97584344001 2023-07-25,22:14:11.000,206,10970408,14485,0,1690323250,13149.257193999998,24.41318106000108,53617.97584344001 2023-07-25,22:14:12.000,206,10970454,14445,0,1690323251,13149.176358279998,24.483672360001947,53617.94789496001 2023-07-25,22:14:13.000,206,10970410,14045,0,1690323252,13149.048368390002,24.554163660002814,53617.89898512001 2023-07-25,22:14:14.000,206,10970401,14285,0,1690323253,13148.987741600002,24.603507569998328,53618.05270176 2023-07-25,22:14:15.000,206,10970410,14125,0,1690323254,13149.055104699997,24.688097129997914,53617.98283056 2023-07-25,22:14:16.000,206,10970377,14005,0,1690323255,13148.960796359992,24.772686690004775,53617.88501088 2023-07-25,22:14:17.000,206,10970419,14245,0,1690323256,13148.906905880001,24.87137451000308,53617.87802376001 2023-07-25,22:14:18.000,206,10970405,14285,0,1690323257,13148.785652300001,24.934816680004587,53617.91994648 2023-07-25,22:14:19.000,206,10970426,14045,0,1690323258,13148.65766240999,24.955964070002665,53617.92693360001 2023-07-25,22:14:20.000,206,10970464,14405,0,1690323259,13148.63745347999,25.061701020000328,53617.97584344001 2023-07-25,22:14:21.000,206,10970391,14365,0,1690323260,13148.56335407,25.10399580000376,53617.98283056 2023-07-25,22:14:22.000,206,10970364,14405,0,1690323261,13148.49599096999,25.16038883999863,53617.97584344001 2023-07-25,22:14:23.000,206,10970361,14405,0,1690323262,13148.428627869995,25.20973275000142,53617.96885632001 2023-07-25,22:14:24.000,206,10970431,14285,0,1690323263,13148.31411059999,25.294322310001007,53617.93392072 2023-07-25,22:14:25.000,206,10970391,14085,0,1690323264,13148.091812369988,25.343666220003797,53617.80815256001 2023-07-25,22:14:26.000,206,10970448,14005,0,1690323265,13148.010976649988,25.336617090004438,53617.78020408001 2023-07-25,22:14:27.000,206,10970435,14245,0,1690323266,13147.903195689993,25.357764480002515,53617.86404952 2023-07-25,22:14:28.000,206,10970433,14125,0,1690323267,13147.748260560002,25.378911870000593,53617.905972240005 2023-07-25,22:14:29.000,206,10970396,14445,0,1690323268,13147.573116499996,25.385960999999952,53617.81513968 2023-07-25,22:14:30.000,206,10970409,14005,0,1690323269,13147.45859922999,25.343666220003797,53617.905972240005 2023-07-25,22:14:31.000,206,10970428,14325,0,1690323270,13147.32387303,25.378911870000593,53617.836101040004 2023-07-25,22:14:32.000,206,10970421,14245,0,1690323271,13147.09483848999,25.40005925999867,53617.77321696 2023-07-25,22:14:33.000,206,10970413,14245,0,1690323272,13147.007266459994,25.40005925999867,53617.78020408001 2023-07-25,22:14:34.000,206,10970443,14285,0,1690323273,13146.899485499998,25.364813610001875,53617.689371520006 2023-07-25,22:14:35.000,206,10970404,14485,0,1690323274,13146.879276569998,25.435304910002742,53617.77321696 2023-07-25,22:14:36.000,206,10970359,14445,0,1690323275,13146.778231919998,25.46350143000018,53617.7522556 2023-07-25,22:14:37.000,206,10970434,14205,0,1690323276,13146.690659890002,25.45645230000082,53617.71033288001 2023-07-25,22:14:38.000,206,10970454,14285,0,1690323277,13146.737814059998,25.484648819998256,53617.71732 2023-07-25,22:14:39.000,206,10970401,14645,0,1690323278,13146.724341439993,25.56923837999784,53617.7522556 2023-07-25,22:14:40.000,206,10970410,14245,0,1690323279,13146.670450960002,25.541041860000405,53617.72430712 2023-07-25,22:14:41.000,206,10970377,14405,0,1690323280,13146.609824170002,25.526943600001687,53617.60552608 2023-07-25,22:14:42.000,206,10970475,14405,0,1690323281,13146.522252139992,25.56923837999784,53617.61251320001 2023-07-25,22:14:43.000,206,10970439,14405,0,1690323282,13146.589615240002,25.51284534000297,53617.619500320005 2023-07-25,22:14:44.000,206,10970418,14645,0,1690323283,13146.562669999992,25.51284534000297,53617.689371520006 2023-07-25,22:14:45.000,206,10970396,14245,0,1690323284,13146.542461069992,25.51284534000297,53617.689371520006 2023-07-25,22:14:46.000,206,10970414,14245,0,1690323285,13146.475097969997,25.45645230000082,53617.66142304001 2023-07-25,22:14:47.000,206,10970405,14045,0,1690323286,13146.407734870001,25.364813610001875,53617.619500320005 2023-07-25,22:14:48.000,206,10970457,14285,0,1690323287,13146.353844389996,25.343666220003797,53617.689371520006 2023-07-25,22:14:49.000,206,10970404,14445,0,1690323288,13146.252799739996,25.301371440000366,53617.60552608 2023-07-25,22:14:50.000,206,10970396,14245,0,1690323289,13146.091128299995,25.202683620002063,53617.53565488 2023-07-25,22:14:51.000,206,10970339,14045,0,1690323290,13145.94292948,25.20973275000142,53617.59853896 2023-07-25,22:14:52.000,206,10970424,14365,0,1690323291,13145.87556637999,25.0969466700044,53617.668410160004 2023-07-25,22:14:53.000,206,10970413,14685,0,1690323292,13145.794730659989,25.0969466700044,53617.63347456001 2023-07-25,22:14:54.000,206,10970428,14405,0,1690323293,13145.781258039999,24.9841605900001,53617.668410160004 2023-07-25,22:14:55.000,206,10970450,14285,0,1690323294,13145.633059219988,24.913669289999234,53617.689371520006 2023-07-25,22:14:56.000,206,10970423,14325,0,1690323295,13145.491596710002,24.87842364000244,53617.59853896 2023-07-25,22:14:57.000,206,10970412,14165,0,1690323296,13145.363606819992,24.800883210002212,53617.71033288001 2023-07-25,22:14:58.000,206,10970400,14445,0,1690323297,13145.181726449991,24.716293650002626,53617.668410160004 2023-07-25,22:14:59.000,206,10970331,14245,0,1690323298,13145.073945489996,24.62465496000368,53617.59155184001 2023-07-25,22:15:00.000,206,10970425,14325,0,1690323299,13144.92574667,24.547114530003455,53617.62648744 2023-07-25,22:15:01.000,206,10970391,14205,0,1690323300,13144.993109769995,24.554163660002814,53617.738281360005 2023-07-25,22:15:02.000,206,10970464,14205,0,1690323301,13144.831438329995,24.497770620000665,53617.5775776 2023-07-25,22:15:03.000,206,10970451,14605,0,1690323302,13144.871856189995,24.46252497000387,53617.67539728 2023-07-25,22:15:04.000,206,10970427,14605,0,1690323303,13144.80449309,24.36383714999829,53617.62648744 2023-07-25,22:15:05.000,206,10970378,14405,0,1690323304,13144.770811539995,24.384984540003643,53617.60552608 2023-07-25,22:15:06.000,206,10970403,14205,0,1690323305,13144.791020469995,24.37088627999765,53617.47975792 2023-07-25,22:15:07.000,206,10970410,14405,0,1690323306,13144.83817463999,24.384984540003643,53617.52866776 2023-07-25,22:15:08.000,206,10970416,14525,0,1690323307,13144.79775677999,24.427279319999798,53617.451809440005 2023-07-25,22:15:09.000,206,10970436,14165,0,1690323308,13144.87859249999,24.42023019000044,53617.55661624 2023-07-25,22:15:10.000,206,10970442,14605,0,1690323309,13144.72365737,24.45547584000451,53617.43084808 2023-07-25,22:15:11.000,206,10970376,14285,0,1690323310,13144.730393679994,24.540065400004096,53617.54962912 2023-07-25,22:15:12.000,206,10970454,14445,0,1690323311,13144.70344844,24.568261920001532,53617.5077064 2023-07-25,22:15:13.000,206,10970403,14685,0,1690323312,13144.568722239994,24.673998869999195,53617.38892536 2023-07-25,22:15:14.000,206,10970420,14365,0,1690323313,13144.541776999999,24.673998869999195,53617.38892536 2023-07-25,22:15:15.000,206,10970418,14565,0,1690323314,13144.521568069998,24.730391910001345,53617.451809440005 2023-07-25,22:15:16.000,206,10970446,14405,0,1690323315,13144.481150209998,24.82203060000029,53617.40988672 2023-07-25,22:15:17.000,206,10970388,14405,0,1690323316,13144.487886519993,24.885472770001797,53617.500719280004 2023-07-25,22:15:18.000,206,10970454,14245,0,1690323317,13144.420523419998,24.99825884999882,53617.45879656 2023-07-25,22:15:19.000,206,10970379,14285,0,1690323318,13144.319478769998,25.019406240004173,53617.37495112001 2023-07-25,22:15:20.000,206,10970471,14365,0,1690323319,13144.292533530002,25.118094060002477,53617.51469352001 2023-07-25,22:15:21.000,206,10970439,14485,0,1690323320,13144.211697810002,25.16743796999799,53617.48674504 2023-07-25,22:15:22.000,206,10970428,14285,0,1690323321,13144.157807329997,25.2308801399995,53617.47277080001 2023-07-25,22:15:23.000,206,10970437,14405,0,1690323322,13144.103916849992,25.27317492000293,53617.41687384 2023-07-25,22:15:24.000,206,10970391,14365,0,1690323323,13144.050026370001,25.25907666000421,53617.36097688 2023-07-25,22:15:25.000,206,10970444,14685,0,1690323324,13143.996135889996,25.294322310001007,53617.451809440005 2023-07-25,22:15:26.000,206,10970469,14405,0,1690323325,13143.955718029996,25.329567959997803,53617.40988672 2023-07-25,22:15:27.000,206,10970413,14405,0,1690323326,13143.895091239996,25.428255780003383,53617.38193824 2023-07-25,22:15:28.000,206,10970406,14805,0,1690323327,13143.935509099996,25.51284534000297,53617.451809440005 2023-07-25,22:15:29.000,206,10970427,14325,0,1690323328,13143.901827549991,25.562189249998482,53617.39591248001 2023-07-25,22:15:30.000,206,10970387,14245,0,1690323329,13143.82099182999,25.61858229000063,53617.31905416 2023-07-25,22:15:31.000,206,10970335,14485,0,1690323330,13143.861409689991,25.703171850000217,53617.46578368001 2023-07-25,22:15:32.000,206,10970441,14565,0,1690323331,13143.78731028,25.766614020001725,53617.38892536 2023-07-25,22:15:33.000,206,10970407,14365,0,1690323332,13143.82772814,25.84415445000195,53617.45879656 2023-07-25,22:15:34.000,206,10970435,14405,0,1690323333,13143.868146,25.91464575000282,53617.46578368001 2023-07-25,22:15:35.000,206,10970388,14365,0,1690323334,13143.84120075999,26.006284440001764,53617.5077064 2023-07-25,22:15:36.000,206,10970457,14245,0,1690323335,13143.814255519996,26.08382487000199,53617.45879656 2023-07-25,22:15:37.000,206,10970388,14525,0,1690323336,13143.80078289999,26.13316878000478,53617.4378352 2023-07-25,22:15:38.000,206,10970431,14365,0,1690323337,13143.713210869995,26.217758340004366,53617.34001552 2023-07-25,22:15:39.000,206,10970385,14405,0,1690323338,13143.76710135,26.295298770004592,53617.43084808 2023-07-25,22:15:40.000,206,10970410,14445,0,1690323339,13143.74015610999,26.379888330004178,53617.40988672 2023-07-25,22:15:41.000,206,10970396,14205,0,1690323340,13143.74015610999,26.457428760004404,53617.48674504 2023-07-25,22:15:42.000,206,10970423,14325,0,1690323341,13143.713210869995,26.527920059997996,53617.47277080001 2023-07-25,22:15:43.000,206,10970376,14405,0,1690323342,13143.713210869995,26.563165710002067,53617.500719280004 2023-07-25,22:15:44.000,206,10970428,14805,0,1690323343,13143.64584777,26.68300091999845,53617.45879656 2023-07-25,22:15:45.000,206,10970434,14565,0,1690323344,13143.591957289995,26.788737870003388,53617.47277080001 2023-07-25,22:15:46.000,206,10970417,14405,0,1690323345,13143.52459419,26.91562220999913,53617.451809440005 2023-07-25,22:15:47.000,206,10970437,14325,0,1690323346,13143.48417633,26.95791699000256,53617.42386096001 2023-07-25,22:15:48.000,206,10970394,14485,0,1690323347,13143.356186439989,27.063653940000222,53617.34700264001 2023-07-25,22:15:49.000,206,10970419,14045,0,1690323348,13143.39660429999,27.063653940000222,53617.500719280004 2023-07-25,22:15:50.000,206,10970368,14885,0,1690323349,13143.389867989994,27.17644002000452,53617.46578368001 2023-07-25,22:15:51.000,206,10970358,14205,0,1690323350,13143.335977509989,27.232833059999393,53617.38892536 2023-07-25,22:15:52.000,206,10970364,14205,0,1690323351,13143.302295959998,27.261029580004106,53617.37495112001 2023-07-25,22:15:53.000,206,10970443,14205,0,1690323352,13143.389867989994,27.253980450004747,53617.39591248001 2023-07-25,22:15:54.000,206,10970387,14205,0,1690323353,13143.41681322999,27.211685670001316,53617.41687384 2023-07-25,22:15:55.000,206,10970420,14605,0,1690323354,13143.45723108999,27.225783930000034,53617.44482232001 2023-07-25,22:15:56.000,206,10970470,14725,0,1690323355,13143.369659059994,27.232833059999393,53617.37495112001 2023-07-25,22:15:57.000,206,10970389,14565,0,1690323356,13143.376395369989,27.19053828000324,53617.43084808 2023-07-25,22:15:58.000,206,10970385,14525,0,1690323357,13143.443758469999,27.204636540001957,53617.55661624 2023-07-25,22:15:59.000,206,10970380,14245,0,1690323358,13143.490912639994,27.19053828000324,53617.39591248001 2023-07-25,22:16:00.000,206,10970470,14205,0,1690323359,13143.6660567,27.225783930000034,53617.47975792 2023-07-25,22:16:01.000,206,10970388,14285,0,1690323360,13143.72668349,27.268078710003465,53617.47277080001 2023-07-25,22:16:02.000,206,10970406,14445,0,1690323361,13143.652584079995,27.2962752300009,53617.43084808 2023-07-25,22:16:03.000,206,10970388,14205,0,1690323362,13143.76710135,27.275127840002824,53617.451809440005 2023-07-25,22:16:04.000,206,10970423,14285,0,1690323363,13143.65932038999,27.30332436000026,53617.34001552 2023-07-25,22:16:05.000,206,10970353,14525,0,1690323364,13143.713210869995,27.289226100001542,53617.38892536 2023-07-25,22:16:06.000,206,10970414,14245,0,1690323365,13143.80751921,27.253980450004747,53617.5077064 2023-07-25,22:16:07.000,206,10970433,14245,0,1690323366,13143.84120075999,27.261029580004106,53617.570590480005 2023-07-25,22:16:08.000,206,10970426,14205,0,1690323367,13143.753628729995,27.204636540001957,53617.51469352001 2023-07-25,22:16:09.000,206,10970430,14605,0,1690323368,13143.713210869995,27.268078710003465,53617.500719280004 2023-07-25,22:16:10.000,206,10970438,14365,0,1690323369,13143.78731028,27.239882189998752,53617.58456472 2023-07-25,22:16:11.000,206,10970363,14565,0,1690323370,13143.80078289999,27.31037348999962,53617.619500320005 2023-07-25,22:16:12.000,206,10970397,14245,0,1690323371,13143.76710135,27.31037348999962,53617.64046168001 2023-07-25,22:16:13.000,206,10970402,14565,0,1690323372,13143.71994717999,27.373815660001128,53617.65443592 2023-07-25,22:16:14.000,206,10970398,14685,0,1690323373,13143.63911145999,27.387913919999846,53617.65443592 2023-07-25,22:16:15.000,206,10970360,14205,0,1690323374,13143.58522098,27.373815660001128,53617.689371520006 2023-07-25,22:16:16.000,206,10970381,14325,0,1690323375,13143.4639674,27.387913919999846,53617.65443592 2023-07-25,22:16:17.000,206,10970386,14485,0,1690323376,13143.403340609999,27.373815660001128,53617.53565488 2023-07-25,22:16:18.000,206,10970388,13965,0,1690323377,13143.356186439989,27.394963049999205,53617.62648744 2023-07-25,22:16:19.000,206,10970417,14645,0,1690323378,13143.261878099998,27.423159570003918,53617.54962912 2023-07-25,22:16:20.000,206,10970402,14325,0,1690323379,13143.187778689993,27.387913919999846,53617.45879656 2023-07-25,22:16:21.000,206,10970407,14325,0,1690323380,13143.194514999988,27.324471749998338,53617.6474488 2023-07-25,22:16:22.000,206,10970404,14485,0,1690323381,13143.147360829993,27.2962752300009,53617.570590480005 2023-07-25,22:16:23.000,206,10970405,14565,0,1690323382,13142.999162009997,27.30332436000026,53617.60552608 2023-07-25,22:16:24.000,206,10970368,14285,0,1690323383,13142.857699499997,27.218734800000675,53617.570590480005 2023-07-25,22:16:25.000,206,10970415,14405,0,1690323384,13142.716236989996,27.225783930000034,53617.5775776 2023-07-25,22:16:26.000,206,10970420,14245,0,1690323385,13142.56130185999,27.239882189998752,53617.51469352001 2023-07-25,22:16:27.000,206,10970374,14205,0,1690323386,13142.433311969995,27.261029580004106,53617.42386096001 2023-07-25,22:16:28.000,206,10970369,14405,0,1690323387,13142.271640529994,27.261029580004106,53617.31905416 2023-07-25,22:16:29.000,206,10970486,14565,0,1690323388,13142.224486359999,27.261029580004106,53617.37495112001 2023-07-25,22:16:30.000,206,10970425,14325,0,1690323389,13142.170595879994,27.232833059999393,53617.353989760006 2023-07-25,22:16:31.000,206,10970453,14485,0,1690323390,13142.008924439993,27.197587410002598,53617.37495112001 2023-07-25,22:16:32.000,206,10970357,14365,0,1690323391,13141.867461929993,27.197587410002598,53617.29809280001 2023-07-25,22:16:33.000,206,10970350,14205,0,1690323392,13141.645163699992,27.197587410002598,53617.20027312 2023-07-25,22:16:34.000,206,10970361,14565,0,1690323393,13141.537382739996,27.197587410002598,53617.22822160001 2023-07-25,22:16:35.000,206,10970399,14005,0,1690323394,13141.523910119991,27.18348915000388,53617.27713144001 2023-07-25,22:16:36.000,206,10970418,14605,0,1690323395,13141.375711299996,27.24693131999811,53617.10245344 2023-07-25,22:16:37.000,206,10970404,14445,0,1690323396,13141.36223867999,27.282176970002183,53617.22822160001 2023-07-25,22:16:38.000,206,10970399,14245,0,1690323397,13141.24098509999,27.34561914000369,53617.14437616 2023-07-25,22:16:39.000,206,10970429,14245,0,1690323398,13141.18035830999,27.35266827000305,53617.20726024001 2023-07-25,22:16:40.000,206,10970399,14205,0,1690323399,13141.092786279994,27.402012179998565,53617.10944056001 2023-07-25,22:16:41.000,206,10970376,14485,0,1690323400,13141.09952258999,27.380864790000487,53617.03258224 2023-07-25,22:16:42.000,206,10970407,14445,0,1690323401,13141.03889579999,27.514798260002863,53617.00463376 2023-07-25,22:16:43.000,206,10970379,14205,0,1690323402,13141.005214249999,27.557093039999017,53616.97668528 2023-07-25,22:16:44.000,206,10970435,14205,0,1690323403,13140.944587459999,27.59938782000245,53616.97668528 2023-07-25,22:16:45.000,206,10970412,14565,0,1690323404,13140.951323769994,27.620535210000526,53617.04655648 2023-07-25,22:16:46.000,206,10970413,14405,0,1690323405,13140.910905909994,27.683977380002034,53616.92777544 2023-07-25,22:16:47.000,206,10970411,14165,0,1690323406,13140.951323769994,27.7544686800029,53616.997646640004 2023-07-25,22:16:48.000,206,10970369,14845,0,1690323407,13140.99847793999,27.803812589998415,53616.92078832001 2023-07-25,22:16:49.000,206,10970450,14805,0,1690323408,13140.964796389999,27.81791085000441,53616.87187848001 2023-07-25,22:16:50.000,206,10970378,14485,0,1690323409,13140.964796389999,27.88135301999864,53616.81598152 2023-07-25,22:16:51.000,206,10970397,14565,0,1690323410,13140.971532699994,27.853156500001205,53616.829955760004 2023-07-25,22:16:52.000,206,10970402,14205,0,1690323411,13141.011950559994,27.93774606000079,53616.850917120006 2023-07-25,22:16:53.000,206,10970428,14365,0,1690323412,13140.951323769994,27.958893449998868,53616.829955760004 2023-07-25,22:16:54.000,206,10970374,14285,0,1690323413,13140.971532699994,27.98004084000422,53616.88585272 2023-07-25,22:16:55.000,206,10970398,14365,0,1690323414,13140.890696979994,28.057581270004448,53616.8788656 2023-07-25,22:16:56.000,206,10970386,14245,0,1690323415,13140.883960669998,28.12102343999868,53616.82296864001 2023-07-25,22:16:57.000,206,10970392,14805,0,1690323416,13140.830070189993,28.2126621300049,53616.78803304 2023-07-25,22:16:58.000,206,10970343,14285,0,1690323417,13140.809861259993,28.2126621300049,53616.76008456 2023-07-25,22:16:59.000,206,10970324,14405,0,1690323418,13140.836806499989,28.254956910001056,53616.71117472 2023-07-25,22:17:00.000,206,10970436,14565,0,1690323419,13140.890696979994,28.325448210001923,53616.732136080005 2023-07-25,22:17:01.000,206,10970394,14485,0,1690323420,13140.877224359989,28.35364472999936,53616.78803304 2023-07-25,22:17:02.000,206,10970376,14485,0,1690323421,13140.904169599999,28.41003777000151,53616.83694288 2023-07-25,22:17:03.000,206,10970395,14405,0,1690323422,13140.897433289989,28.487578200001735,53616.82296864001 2023-07-25,22:17:04.000,206,10970388,14245,0,1690323423,13140.816597569989,28.5933151499994,53616.70418760001 2023-07-25,22:17:05.000,206,10970372,14165,0,1690323424,13140.857015429989,28.677904709998984,53616.76008456 2023-07-25,22:17:06.000,206,10970389,14645,0,1690323425,13140.870488049994,28.76249426999857,53616.7391232 2023-07-25,22:17:07.000,206,10970403,14565,0,1690323426,13140.863751739998,28.825936440000078,53616.7391232 2023-07-25,22:17:08.000,206,10970394,14645,0,1690323427,13140.789652329993,28.903476870000304,53616.669252 2023-07-25,22:17:09.000,206,10970404,14485,0,1690323428,13140.729025539993,29.016262950004602,53616.71117472 2023-07-25,22:17:10.000,206,10970418,14565,0,1690323429,13140.789652329993,29.079705119998835,53616.77405880001 2023-07-25,22:17:11.000,206,10970380,14325,0,1690323430,13140.715552919988,29.143147290000343,53616.732136080005 2023-07-25,22:17:12.000,206,10970427,14365,0,1690323431,13140.621244579997,29.185442070003774,53616.64829064 2023-07-25,22:17:13.000,206,10970422,14125,0,1690323432,13140.439364209997,29.20658946000185,53616.59239368 2023-07-25,22:17:14.000,206,10970399,14645,0,1690323433,13140.338319559996,29.27708076000272,53616.613355040005 2023-07-25,22:17:15.000,206,10970395,14365,0,1690323434,13140.297901699996,29.291179020001437,53616.62034216 2023-07-25,22:17:16.000,206,10970385,14325,0,1690323435,13140.176648119996,29.340522930004227,53616.64829064 2023-07-25,22:17:17.000,206,10970358,14405,0,1690323436,13140.06213084999,29.347572060003586,53616.58540656001 2023-07-25,22:17:18.000,206,10970362,14365,0,1690323437,13140.00150405999,29.418063360004453,53616.55745808001 2023-07-25,22:17:19.000,206,10970383,14245,0,1690323438,13140.014976679995,29.509702050003398,53616.64130352 2023-07-25,22:17:20.000,206,10970402,14645,0,1690323439,13139.98129512999,29.50265292000404,53616.55047096 2023-07-25,22:17:21.000,206,10970342,14405,0,1690323440,13139.88025047999,29.509702050003398,53616.57143232 2023-07-25,22:17:22.000,206,10970361,14645,0,1690323441,13139.785942139999,29.509702050003398,53616.47361264 2023-07-25,22:17:23.000,206,10970419,14365,0,1690323442,13139.691633799994,29.523800310002116,53616.445664160005 2023-07-25,22:17:24.000,206,10970369,14165,0,1690323443,13139.570380219993,29.544947700000193,53616.43867704001 2023-07-25,22:17:25.000,206,10970396,14685,0,1690323444,13139.509753429993,29.544947700000193,53616.52252248 2023-07-25,22:17:26.000,206,10970422,14365,0,1690323445,13139.442390329998,29.55904595999891,53616.466625520006 2023-07-25,22:17:27.000,206,10970378,14405,0,1690323446,13139.354818300002,29.594291610002983,53616.45265128 2023-07-25,22:17:28.000,206,10970403,14565,0,1690323447,13139.206619479992,29.6083898700017,53616.229063440005 2023-07-25,22:17:29.000,206,10970381,14445,0,1690323448,13139.132520070001,29.573144220004906,53616.31290888 2023-07-25,22:17:30.000,206,10970405,14565,0,1690323449,13138.94390338999,29.636586389999138,53616.29194752001 2023-07-25,22:17:31.000,206,10970370,14405,0,1690323450,13138.94390338999,29.601340740002342,53616.30592176 2023-07-25,22:17:32.000,206,10970389,14205,0,1690323451,13138.82938612,29.62248813000042,53616.20111496001 2023-07-25,22:17:33.000,206,10970351,14565,0,1690323452,13138.74181408999,29.643635519998497,53616.23605056 2023-07-25,22:17:34.000,206,10970374,14605,0,1690323453,13138.714868849995,29.66478291000385,53616.24303768 2023-07-25,22:17:35.000,206,10970396,14005,0,1690323454,13138.735077779995,29.636586389999138,53616.229063440005 2023-07-25,22:17:36.000,206,10970366,14325,0,1690323455,13138.586878959999,29.636586389999138,53616.16617936 2023-07-25,22:17:37.000,206,10970412,14245,0,1690323456,13138.431943829994,29.62953725999978,53616.0404112 2023-07-25,22:17:38.000,206,10970393,14245,0,1690323457,13138.330899179993,29.650684649997856,53616.06835968 2023-07-25,22:17:39.000,206,10970406,14685,0,1690323458,13138.209645599993,29.62953725999978,53616.0404112 2023-07-25,22:17:40.000,206,10970361,14325,0,1690323459,13138.061446779997,29.530849440001475,53615.92163016 2023-07-25,22:17:41.000,206,10970396,14525,0,1690323460,13138.081655709997,29.481505529998685,53615.97752712 2023-07-25,22:17:42.000,206,10970364,14445,0,1690323461,13138.068183089992,29.467407269999967,53615.94957864 2023-07-25,22:17:43.000,206,10970397,14205,0,1690323462,13137.973874750001,29.488554659998044,53615.98451424001 2023-07-25,22:17:44.000,206,10970361,14205,0,1690323463,13137.926720579992,29.460358140000608,53615.94957864 2023-07-25,22:17:45.000,206,10970407,14565,0,1690323464,13137.818939619996,29.45330901000125,53615.85175896 2023-07-25,22:17:46.000,206,10970361,14605,0,1690323465,13137.717894969996,29.516751180002757,53615.83778472001 2023-07-25,22:17:47.000,206,10970415,14405,0,1690323466,13137.61011401,29.49560379000468,53615.87272032 2023-07-25,22:17:48.000,206,10970388,14045,0,1690323467,13137.4686515,29.49560379000468,53615.73297792 2023-07-25,22:17:49.000,206,10970402,14205,0,1690323468,13137.40802471,29.516751180002757,53615.81682336001 2023-07-25,22:17:50.000,206,10970438,14565,0,1690323469,13137.354134229994,29.537898570000834,53615.81682336001 2023-07-25,22:17:51.000,206,10970382,14725,0,1690323470,13137.280034819989,29.537898570000834,53615.73996504 2023-07-25,22:17:52.000,206,10970390,14805,0,1690323471,13137.199199099989,29.573144220004906,53615.725990800005 2023-07-25,22:17:53.000,206,10970355,14405,0,1690323472,13137.098154449988,29.62953725999978,53615.59323552 2023-07-25,22:17:54.000,206,10970398,14285,0,1690323473,13137.131835999993,29.601340740002342,53615.71900368001 2023-07-25,22:17:55.000,206,10970391,14205,0,1690323474,13137.138572309988,29.65773378000449,53615.70502944 2023-07-25,22:17:56.000,206,10970345,14365,0,1690323475,13137.071209209993,29.700028560000646,53615.60022264001 2023-07-25,22:17:57.000,206,10970409,14405,0,1690323476,13137.091418139993,29.714126819999365,53615.69804232001 2023-07-25,22:17:58.000,206,10970340,14445,0,1690323477,13137.084681829998,29.707077690000006,53615.68406808 2023-07-25,22:17:59.000,206,10970394,14605,0,1690323478,13137.044263969998,29.763470730002155,53615.73297792 2023-07-25,22:18:00.000,206,10970345,14165,0,1690323479,13137.051000279993,29.883305939998536,53615.628171120006 2023-07-25,22:18:01.000,206,10970333,14245,0,1690323480,13137.010582419993,30.01723941000091,53615.62118400001 2023-07-25,22:18:02.000,206,10970380,14285,0,1690323481,13137.064472899998,30.122976359998574,53615.607209760004 2023-07-25,22:18:03.000,206,10970331,14205,0,1690323482,13137.010582419993,30.122976359998574,53615.64913248001 2023-07-25,22:18:04.000,206,10970415,14365,0,1690323483,13137.098154449988,30.26395896000031,53615.677080960006 2023-07-25,22:18:05.000,206,10970412,14165,0,1690323484,13137.219408029989,30.30625374000374,53615.68406808 2023-07-25,22:18:06.000,206,10970413,14405,0,1690323485,13137.172253859993,30.397892430002685,53615.725990800005 2023-07-25,22:18:07.000,206,10970367,14285,0,1690323486,13137.064472899998,30.468383730003552,53615.63515824 2023-07-25,22:18:08.000,206,10970391,14365,0,1690323487,13137.098154449988,30.531825899997784,53615.607209760004 2023-07-25,22:18:09.000,206,10970383,14205,0,1690323488,13137.030791349993,30.574120680001215,53615.59323552 2023-07-25,22:18:10.000,206,10970377,14045,0,1690323489,13137.024055039998,30.70805415000359,53615.61419688 2023-07-25,22:18:11.000,206,10970364,14365,0,1690323490,13137.077945519988,30.693955890004872,53615.71201656 2023-07-25,22:18:12.000,206,10970419,14205,0,1690323491,13137.084681829998,30.792643710003176,53615.71201656 2023-07-25,22:18:13.000,206,10970371,14325,0,1690323492,13137.044263969998,30.799692840002535,53615.70502944 2023-07-25,22:18:14.000,206,10970367,14405,0,1690323493,13137.098154449988,30.84198761999869,53615.74695216001 2023-07-25,22:18:15.000,206,10970374,14285,0,1690323494,13137.044263969998,30.827889359999972,53615.75393928 2023-07-25,22:18:16.000,206,10970408,14325,0,1690323495,13136.936483010002,30.771496319997823,53615.70502944 2023-07-25,22:18:17.000,206,10970380,14365,0,1690323496,13136.842174669997,30.729201540001668,53615.71900368001 2023-07-25,22:18:18.000,206,10970384,14485,0,1690323497,13136.754602640001,30.644611980002082,53615.6910552 2023-07-25,22:18:19.000,206,10970344,14245,0,1690323498,13136.788284189992,30.552973290003138,53615.656119600004 2023-07-25,22:18:20.000,206,10970373,14325,0,1690323499,13136.862383599997,30.461334600004193,53615.71900368001 2023-07-25,22:18:21.000,206,10970432,14245,0,1690323500,13136.815229430002,30.383794170003966,53615.6910552 2023-07-25,22:18:22.000,206,10970431,14525,0,1690323501,13136.795020500002,30.348548519999895,53615.71900368001 2023-07-25,22:18:23.000,206,10970419,14285,0,1690323502,13136.720921089996,30.30625374000374,53615.6910552 2023-07-25,22:18:24.000,206,10970347,14045,0,1690323503,13136.565985959991,30.26395896000031,53615.60022264001 2023-07-25,22:18:25.000,206,10970427,14325,0,1690323504,13136.61314013,30.08068158000242,53615.66310672 2023-07-25,22:18:26.000,206,10970390,14205,0,1690323505,13136.720921089996,30.059534190004342,53615.64913248001 2023-07-25,22:18:27.000,206,10970337,14285,0,1690323506,13136.734393710001,29.953797239999403,53615.53733856 2023-07-25,22:18:28.000,206,10970399,14245,0,1690323507,13136.828702049992,29.876256809999177,53615.61419688 2023-07-25,22:18:29.000,206,10970358,14205,0,1690323508,13136.808493119992,29.833962030003022,53615.677080960006 2023-07-25,22:18:30.000,206,10970419,14125,0,1690323509,13136.653557990001,29.735274210004718,53615.66310672 2023-07-25,22:18:31.000,206,10970400,14605,0,1690323510,13136.707448469992,29.67183204000321,53615.73297792 2023-07-25,22:18:32.000,206,10970347,14245,0,1690323511,13136.768075259992,29.580193350004265,53615.69804232001 2023-07-25,22:18:33.000,206,10970386,14325,0,1690323512,13136.788284189992,29.523800310002116,53615.64214536 2023-07-25,22:18:34.000,206,10970385,14565,0,1690323513,13136.848910979992,29.474456399999326,53615.71201656 2023-07-25,22:18:35.000,206,10970397,14205,0,1690323514,13136.869119909992,29.38281771000038,53615.64913248001 2023-07-25,22:18:36.000,206,10970409,14565,0,1690323515,13136.882592529997,29.38986683999974,53615.656119600004 2023-07-25,22:18:37.000,206,10970404,14605,0,1690323516,13136.990373489993,29.361670320002304,53615.774900640004 2023-07-25,22:18:38.000,206,10970327,14365,0,1690323517,13136.976900870002,29.340522930004227,53615.81682336001 2023-07-25,22:18:39.000,206,10970356,14285,0,1690323518,13137.064472899998,29.326424669998232,53615.71900368001 2023-07-25,22:18:40.000,206,10970389,14485,0,1690323519,13137.051000279993,29.27708076000272,53615.64913248001 2023-07-25,22:18:41.000,206,10970390,14645,0,1690323520,13137.077945519988,29.20658946000185,53615.71900368001 2023-07-25,22:18:42.000,206,10970373,14365,0,1690323521,13137.057736590003,29.22773684999993,53615.69804232001 2023-07-25,22:18:43.000,206,10970467,14245,0,1690323522,13137.030791349993,29.079705119998835,53615.68406808 2023-07-25,22:18:44.000,206,10970392,14005,0,1690323523,13137.104890759998,29.09380338000483,53615.71201656 2023-07-25,22:18:45.000,206,10970420,14325,0,1690323524,13137.071209209993,29.016262950004602,53615.70502944 2023-07-25,22:18:46.000,206,10970330,14245,0,1690323525,13137.138572309988,28.93167338999774,53615.78188776 2023-07-25,22:18:47.000,206,10970433,14365,0,1690323526,13137.138572309988,28.847083829998155,53615.893681680005 2023-07-25,22:18:48.000,206,10970394,14285,0,1690323527,13137.131835999993,28.889378610001586,53615.97752712 2023-07-25,22:18:49.000,206,10970399,14285,0,1690323528,13137.118363379988,28.790690790003282,53615.93560440001 2023-07-25,22:18:50.000,206,10970396,14565,0,1690323529,13137.071209209993,28.840034699998796,53615.8307976 2023-07-25,22:18:51.000,206,10970397,14285,0,1690323530,13137.104890759998,28.720199490002415,53615.92163016 2023-07-25,22:18:52.000,206,10970464,14365,0,1690323531,13137.057736590003,28.692002969997702,53616.012462720006 2023-07-25,22:18:53.000,206,10970428,14245,0,1690323532,13137.024055039998,28.663806450000266,53616.04739832 2023-07-25,22:18:54.000,206,10970360,14285,0,1690323533,13137.024055039998,28.649708190001547,53616.0753468 2023-07-25,22:18:55.000,206,10970361,14205,0,1690323534,13137.091418139993,28.649708190001547,53616.00547560001 2023-07-25,22:18:56.000,206,10970378,14125,0,1690323535,13137.044263969998,28.663806450000266,53615.991501360004 2023-07-25,22:18:57.000,206,10970443,14365,0,1690323536,13136.929746699992,28.656757320000906,53615.95656576001 2023-07-25,22:18:58.000,206,10970419,14445,0,1690323537,13137.003846109998,28.734297750001133,53615.942591520004 2023-07-25,22:18:59.000,206,10970399,14205,0,1690323538,13136.916274080002,28.76954339999793,53616.061372560005 2023-07-25,22:19:00.000,206,10970372,14405,0,1690323539,13136.821965739997,28.776592530004564,53616.05438544001 2023-07-25,22:19:01.000,206,10970354,14165,0,1690323540,13136.815229430002,28.76249426999857,53616.03342408001 2023-07-25,22:19:02.000,206,10970387,14085,0,1690323541,13136.815229430002,28.804789050002,53616.131243760006 2023-07-25,22:19:03.000,206,10970444,14525,0,1690323542,13136.855647290002,28.81183818000136,53616.13823088 2023-07-25,22:19:04.000,206,10970388,14085,0,1690323543,13136.835438360002,28.93167338999774,53616.13823088 2023-07-25,22:19:05.000,206,10970400,14685,0,1690323544,13136.808493119992,28.945771650003735,53616.13823088 2023-07-25,22:19:06.000,206,10970405,14365,0,1690323545,13136.747866329992,28.98806642999989,53616.159192240004 2023-07-25,22:19:07.000,206,10970390,14565,0,1690323546,13136.747866329992,29.016262950004602,53616.13823088 2023-07-25,22:19:08.000,206,10970381,14245,0,1690323547,13136.714184780001,29.072655989999475,53616.20810208 2023-07-25,22:19:09.000,206,10970361,14645,0,1690323548,13136.693975850001,29.079705119998835,53616.22207632001 2023-07-25,22:19:10.000,206,10970415,14325,0,1690323549,13136.727657399992,29.143147290000343,53616.30592176 2023-07-25,22:19:11.000,206,10970361,14325,0,1690323550,13136.754602640001,29.143147290000343,53616.2849604 2023-07-25,22:19:12.000,206,10970389,14365,0,1690323551,13136.720921089996,29.199540330002492,53616.298934640006 2023-07-25,22:19:13.000,206,10970431,14125,0,1690323552,13136.727657399992,29.192491200003133,53616.25701192 2023-07-25,22:19:14.000,206,10970402,14325,0,1690323553,13136.680503229996,29.21363859000121,53616.277973280005 2023-07-25,22:19:15.000,206,10970409,14605,0,1690323554,13136.741130019996,29.16429467999842,53616.29194752001 2023-07-25,22:19:16.000,206,10970377,14405,0,1690323555,13136.687239539991,29.178392940004414,53616.22207632001 2023-07-25,22:19:17.000,206,10970431,14525,0,1690323556,13136.741130019996,29.178392940004414,53616.36880584001 2023-07-25,22:19:18.000,206,10970403,14445,0,1690323557,13136.727657399992,29.114950770002906,53616.36181872 2023-07-25,22:19:19.000,206,10970413,14445,0,1690323558,13136.788284189992,29.065606860000116,53616.326883120004 2023-07-25,22:19:20.000,206,10970388,14165,0,1690323559,13136.747866329992,29.03741034000268,53616.298934640006 2023-07-25,22:19:21.000,206,10970372,14365,0,1690323560,13136.687239539991,29.03036121000332,53616.326883120004 2023-07-25,22:19:22.000,206,10970363,14445,0,1690323561,13136.727657399992,29.016262950004602,53616.34085736001 2023-07-25,22:19:23.000,206,10970390,14605,0,1690323562,13136.774811570001,28.966919040001812,53616.41072856 2023-07-25,22:19:24.000,206,10970409,14245,0,1690323563,13136.727657399992,29.009213819997967,53616.37579296 2023-07-25,22:19:25.000,206,10970381,14445,0,1690323564,13136.700712159996,29.009213819997967,53616.41771568001 2023-07-25,22:19:26.000,206,10970354,14165,0,1690323565,13136.781547879997,28.945771650003735,53616.53649672001 2023-07-25,22:19:27.000,206,10970320,14525,0,1690323566,13136.754602640001,28.938722520004376,53616.50854824001 2023-07-25,22:19:28.000,206,10970394,14525,0,1690323567,13136.741130019996,28.93167338999774,53616.50156112 2023-07-25,22:19:29.000,206,10970390,14365,0,1690323568,13136.640085369996,28.847083829998155,53616.45265128 2023-07-25,22:19:30.000,206,10970409,14445,0,1690323569,13136.640085369996,28.882329480002227,53616.494574000004 2023-07-25,22:19:31.000,206,10970448,14405,0,1690323570,13136.754602640001,28.86823122000351,53616.55047096 2023-07-25,22:19:32.000,206,10970371,14645,0,1690323571,13136.788284189992,28.85413296000479,53616.57143232 2023-07-25,22:19:33.000,206,10970396,14605,0,1690323572,13136.842174669997,28.875280350002868,53616.55047096 2023-07-25,22:19:34.000,206,10970347,14325,0,1690323573,13136.835438360002,28.81888731000072,53616.5993808 2023-07-25,22:19:35.000,206,10970456,14445,0,1690323574,13136.862383599997,28.81183818000136,53616.69720048 2023-07-25,22:19:36.000,206,10970382,14365,0,1690323575,13136.754602640001,28.910525999999663,53616.62732928001 2023-07-25,22:19:37.000,206,10970354,14645,0,1690323576,13136.808493119992,28.825936440000078,53616.69720048 2023-07-25,22:19:38.000,206,10970375,14685,0,1690323577,13136.916274080002,28.832985569999437,53616.669252 2023-07-25,22:19:39.000,206,10970398,14365,0,1690323578,13136.949955629992,28.783641660003923,53616.64829064 2023-07-25,22:19:40.000,206,10970415,14485,0,1690323579,13136.983637179997,28.76249426999857,53616.65527776001 2023-07-25,22:19:41.000,206,10970363,14565,0,1690323580,13137.077945519988,28.79773992000264,53616.781045920005 2023-07-25,22:19:42.000,206,10970372,14405,0,1690323581,13137.071209209993,28.804789050002,53616.80200728001 2023-07-25,22:19:43.000,206,10970337,13965,0,1690323582,13137.037527660003,28.783641660003923,53616.80200728001 2023-07-25,22:19:44.000,206,10970358,14365,0,1690323583,13137.104890759998,28.727248620001774,53616.83694288 2023-07-25,22:19:45.000,206,10970367,14085,0,1690323584,13137.098154449988,28.656757320000906,53616.84393000001 2023-07-25,22:19:46.000,206,10970389,14565,0,1690323585,13137.091418139993,28.649708190001547,53616.9138012 2023-07-25,22:19:47.000,206,10970401,14485,0,1690323586,13137.172253859993,28.62151167000411,53616.92078832001 2023-07-25,22:19:48.000,206,10970344,14245,0,1690323587,13137.084681829998,28.663806450000266,53616.93476256 2023-07-25,22:19:49.000,206,10970373,14365,0,1690323588,13137.192462789993,28.57216776000132,53617.018608000006 2023-07-25,22:19:50.000,206,10970402,14685,0,1690323589,13137.259825889989,28.58626602000004,53617.06053072001 2023-07-25,22:19:51.000,206,10970421,14205,0,1690323590,13137.226144339998,28.558069500002603,53617.06053072001 2023-07-25,22:19:52.000,206,10970420,14445,0,1690323591,13137.232880649994,28.57921689000068,53617.08847920001 2023-07-25,22:19:53.000,206,10970373,14485,0,1690323592,13137.259825889989,28.57216776000132,53617.08149208 2023-07-25,22:19:54.000,206,10970352,14565,0,1690323593,13137.36087053999,28.62151167000411,53617.15835040001 2023-07-25,22:19:55.000,206,10970402,14565,0,1690323594,13137.46191518999,28.57921689000068,53617.13738904001 2023-07-25,22:19:56.000,206,10970391,14325,0,1690323595,13137.515805669995,28.5933151499994,53617.08149208 2023-07-25,22:19:57.000,206,10970432,14485,0,1690323596,13137.71115866,28.607413409998117,53617.186298880006 2023-07-25,22:19:58.000,206,10970345,14645,0,1690323597,13137.717894969996,28.63560993000283,53617.15835040001 2023-07-25,22:19:59.000,206,10970449,14285,0,1690323598,13137.933456890001,28.677904709998984,53617.367964 2023-07-25,22:20:00.000,206,10970417,14205,0,1690323599,13137.994083680001,28.699052100004337,53617.27713144001 2023-07-25,22:20:01.000,206,10970358,14405,0,1690323600,13138.149018809992,28.713150360003056,53617.30507992001 2023-07-25,22:20:02.000,206,10970367,14485,0,1690323601,13138.175964050002,28.706101230003696,53617.353989760006 2023-07-25,22:20:03.000,206,10970416,14405,0,1690323602,13138.277008700003,28.670855579999625,53617.38892536 2023-07-25,22:20:04.000,206,10970367,14285,0,1690323603,13138.506043239999,28.727248620001774,53617.48674504 2023-07-25,22:20:05.000,206,10970438,14365,0,1690323604,13138.68792361,28.776592530004564,53617.48674504 2023-07-25,22:20:06.000,206,10970371,14165,0,1690323605,13138.84285873999,28.81183818000136,53617.52866776 2023-07-25,22:20:07.000,206,10970382,14245,0,1690323606,13139.004530179991,28.790690790003282,53617.56360336001 2023-07-25,22:20:08.000,206,10970391,14325,0,1690323607,13139.159465309996,28.804789050002,53617.619500320005 2023-07-25,22:20:09.000,206,10970415,14525,0,1690323608,13139.287455199992,28.81888731000072,53617.68238440001 2023-07-25,22:20:10.000,206,10970372,14325,0,1690323609,13139.388499849993,28.825936440000078,53617.78020408001 2023-07-25,22:20:11.000,206,10970411,14285,0,1690323610,13139.482808189998,28.896427740000945,53617.71732 2023-07-25,22:20:12.000,206,10970438,14165,0,1690323611,13139.698370109989,28.896427740000945,53617.91994648 2023-07-25,22:20:13.000,206,10970447,14165,0,1690323612,13139.79941475999,28.86823122000351,53617.97584344001 2023-07-25,22:20:14.000,206,10970410,14125,0,1690323613,13139.873514169994,28.840034699998796,53617.954882080005 2023-07-25,22:20:15.000,206,10970404,14085,0,1690323614,13139.96782251,28.76954339999793,53618.01776616001 2023-07-25,22:20:16.000,206,10970409,14125,0,1690323615,13140.0284493,28.790690790003282,53617.954882080005 2023-07-25,22:20:17.000,206,10970406,14245,0,1690323616,13140.203593359991,28.75544513999921,53618.1016116 2023-07-25,22:20:18.000,206,10970411,14405,0,1690323617,13140.324846939991,28.727248620001774,53618.14353432001 2023-07-25,22:20:19.000,206,10970390,14405,0,1690323618,13140.412418970001,28.677904709998984,53618.16449568001 2023-07-25,22:20:20.000,206,10970402,14405,0,1690323619,13140.392210040001,28.720199490002415,53618.22737976 2023-07-25,22:20:21.000,206,10970414,14245,0,1690323620,13140.506727309992,28.727248620001774,53618.339173680004 2023-07-25,22:20:22.000,206,10970422,14245,0,1690323621,13140.634717200002,28.741346880000492,53618.38109640001 2023-07-25,22:20:23.000,206,10970443,14365,0,1690323622,13140.749234469993,28.684953839998343,53618.46494184 2023-07-25,22:20:24.000,206,10970406,14005,0,1690323623,13140.789652329993,28.699052100004337,53618.45096760001 2023-07-25,22:20:25.000,206,10970431,14525,0,1690323624,13140.850279119994,28.670855579999625,53618.49289032 2023-07-25,22:20:26.000,206,10970419,14125,0,1690323625,13140.830070189993,28.607413409998117,53618.63263272 2023-07-25,22:20:27.000,206,10970399,14565,0,1690323626,13140.951323769994,28.58626602000004,53618.68154256 2023-07-25,22:20:28.000,206,10970378,14445,0,1690323627,13141.011950559994,28.5933151499994,53618.58372288 2023-07-25,22:20:29.000,206,10970380,14085,0,1690323628,13141.214039859995,28.600364279998757,53618.76538800001 2023-07-25,22:20:30.000,206,10970391,14125,0,1690323629,13141.22077616999,28.670855579999625,53618.75141376 2023-07-25,22:20:31.000,206,10970421,14245,0,1690323630,13141.193830929995,28.62856080000347,53618.76538800001 2023-07-25,22:20:32.000,206,10970432,14445,0,1690323631,13141.214039859995,28.61446254000475,53618.81429784001 2023-07-25,22:20:33.000,206,10970440,14205,0,1690323632,13141.193830929995,28.58626602000004,53618.793336480005 2023-07-25,22:20:34.000,206,10970421,14365,0,1690323633,13141.335293439995,28.551020370003243,53618.93307888001 2023-07-25,22:20:35.000,206,10970372,14405,0,1690323634,13141.32855713,28.536922110004525,53618.87718192 2023-07-25,22:20:36.000,206,10970359,14525,0,1690323635,13141.32855713,28.543971240003884,53618.97500160001 2023-07-25,22:20:37.000,206,10970376,13925,0,1690323636,13141.436338089996,28.487578200001735,53619.05185992001 2023-07-25,22:20:38.000,206,10970445,14565,0,1690323637,13141.38244760999,28.473479940003017,53619.10775688 2023-07-25,22:20:39.000,206,10970387,14565,0,1690323638,13141.38918392,28.438234289998945,53619.07282128001 2023-07-25,22:20:40.000,206,10970400,14325,0,1690323639,13141.24772141,28.381841250004072,53619.10775688 2023-07-25,22:20:41.000,206,10970396,14085,0,1690323640,13141.24772141,28.33954647000064,53619.13570536 2023-07-25,22:20:42.000,206,10970401,14405,0,1690323641,13141.335293439995,28.33954647000064,53619.15666672 2023-07-25,22:20:43.000,206,10970413,14365,0,1690323642,13141.375711299996,28.325448210001923,53619.10775688 2023-07-25,22:20:44.000,206,10970432,14405,0,1690323643,13141.395920229996,28.381841250004072,53619.177628080004 2023-07-25,22:20:45.000,206,10970433,14245,0,1690323644,13141.40939285,28.381841250004072,53619.21256368 2023-07-25,22:20:46.000,206,10970392,14205,0,1690323645,13141.34202974999,28.332497340001282,53619.31038336001 2023-07-25,22:20:47.000,206,10970380,14285,0,1690323646,13141.36223867999,28.35364472999936,53619.3243576 2023-07-25,22:20:48.000,206,10970409,14285,0,1690323647,13141.32182081999,28.374792120004713,53619.296409120005 2023-07-25,22:20:49.000,206,10970399,14565,0,1690323648,13141.38244760999,28.311349950003205,53619.33134472 2023-07-25,22:20:50.000,206,10970413,14285,0,1690323649,13141.416129159996,28.276104299999133,53619.33833184001 2023-07-25,22:20:51.000,206,10970403,14085,0,1690323650,13141.517173809996,28.276104299999133,53619.31038336001 2023-07-25,22:20:52.000,206,10970484,14205,0,1690323651,13141.530646430001,28.283153429998492,53619.345318960004 2023-07-25,22:20:53.000,206,10970406,14365,0,1690323652,13141.604745839992,28.23380952000298,53619.38025456 2023-07-25,22:20:54.000,206,10970342,14285,0,1690323653,13141.618218459997,28.254956910001056,53619.40820304001 2023-07-25,22:20:55.000,206,10970356,14405,0,1690323654,13141.651900010002,28.262006040000415,53619.38724168001 2023-07-25,22:20:56.000,206,10970430,14365,0,1690323655,13141.571064290001,28.262006040000415,53619.38025456 2023-07-25,22:20:57.000,206,10970450,14525,0,1690323656,13141.537382739996,28.23380952000298,53619.28243488 2023-07-25,22:20:58.000,206,10970428,13965,0,1690323657,13141.584536909992,28.135121700004674,53619.345318960004 2023-07-25,22:20:59.000,206,10970406,14405,0,1690323658,13141.645163699992,28.092826920001244,53619.3942288 2023-07-25,22:21:00.000,206,10970356,14445,0,1690323659,13141.678845249997,28.008237360001658,53619.3243576 2023-07-25,22:21:01.000,206,10970425,14245,0,1690323660,13141.672108940002,27.95184431999951,53619.49204848 2023-07-25,22:21:02.000,206,10970438,14245,0,1690323661,13141.725999419992,27.94479519000015,53619.49204848 2023-07-25,22:21:03.000,206,10970366,14845,0,1690323662,13141.645163699992,27.923647800002072,53619.49204848 2023-07-25,22:21:04.000,206,10970439,14565,0,1690323663,13141.719263109997,27.88135301999864,53619.50602272001 2023-07-25,22:21:05.000,206,10970388,14085,0,1690323664,13141.813571450002,27.902500410003995,53619.45711288001 2023-07-25,22:21:06.000,206,10970350,14405,0,1690323665,13141.725999419992,27.803812589998415,53619.54095832 2023-07-25,22:21:07.000,206,10970358,14325,0,1690323666,13141.665372629992,27.810861719997774,53619.54095832 2023-07-25,22:21:08.000,206,10970357,14405,0,1690323667,13141.604745839992,27.76856694000162,53619.52698408001 2023-07-25,22:21:09.000,206,10970354,14205,0,1690323668,13141.732735730002,27.70512477000011,53619.65973936 2023-07-25,22:21:10.000,206,10970393,14205,0,1690323669,13141.786626209992,27.676928250002675,53619.58986816 2023-07-25,22:21:11.000,206,10970424,14285,0,1690323670,13141.800098829997,27.655780860004597,53619.631790880005 2023-07-25,22:21:12.000,206,10970412,14045,0,1690323671,13141.779889899997,27.641682599998603,53619.62480376001 2023-07-25,22:21:13.000,206,10970404,14525,0,1690323672,13141.665372629992,27.571191299997736,53619.513009840004 2023-07-25,22:21:14.000,206,10970446,14525,0,1690323673,13141.665372629992,27.451356090001354,53619.631790880005 2023-07-25,22:21:15.000,206,10970405,14285,0,1690323674,13141.806835139992,27.409061309997924,53619.66672648 2023-07-25,22:21:16.000,206,10970454,14445,0,1690323675,13141.793362520002,27.35266827000305,53619.61781664 2023-07-25,22:21:17.000,206,10970400,14045,0,1690323676,13141.847252999993,27.373815660001128,53619.65973936 2023-07-25,22:21:18.000,206,10970450,14205,0,1690323677,13141.779889899997,27.31742261999898,53619.701662080006 2023-07-25,22:21:19.000,206,10970422,14565,0,1690323678,13141.813571450002,27.253980450004747,53619.69467496001 2023-07-25,22:21:20.000,206,10970409,14285,0,1690323679,13141.847252999993,27.105948720003653,53619.71563632 2023-07-25,22:21:21.000,206,10970440,14685,0,1690323680,13141.907879789993,27.042506550002145,53619.59685528 2023-07-25,22:21:22.000,206,10970389,14325,0,1690323681,13141.988715509993,27.021359160004067,53619.680700720004 2023-07-25,22:21:23.000,206,10970431,14445,0,1690323682,13141.961770269998,27.007260899998073,53619.62480376001 2023-07-25,22:21:24.000,206,10970404,14405,0,1690323683,13142.069551229994,27.007260899998073,53619.69467496001 2023-07-25,22:21:25.000,206,10970379,14605,0,1690323684,13142.049342299993,26.90857307999977,53619.71563632 2023-07-25,22:21:26.000,206,10970443,14485,0,1690323685,13142.042605989998,26.89447482000105,53619.799481760005 2023-07-25,22:21:27.000,206,10970392,14445,0,1690323686,13142.029133369993,26.8380817799989,53619.82044312001 2023-07-25,22:21:28.000,206,10970395,14605,0,1690323687,13142.008924439993,26.77463961000467,53619.7086492 2023-07-25,22:21:29.000,206,10970422,14365,0,1690323688,13142.157123259989,26.78168874000403,53619.750571920005 2023-07-25,22:21:30.000,206,10970410,14205,0,1690323689,13142.251431599994,26.852180040004896,53619.82743024 2023-07-25,22:21:31.000,206,10970439,14485,0,1690323690,13142.291849459994,26.859229170004255,53619.81345600001 2023-07-25,22:21:32.000,206,10970421,14245,0,1690323691,13142.31879469999,26.90857307999977,53619.84140448001 2023-07-25,22:21:33.000,206,10970409,14445,0,1690323692,13142.372685179995,26.964966120001918,53619.76454616 2023-07-25,22:21:34.000,206,10970414,14285,0,1690323693,13142.44004827999,27.007260899998073,53619.80646888 2023-07-25,22:21:35.000,206,10970405,14285,0,1690323694,13142.52762031,26.986113509999996,53619.918262800005 2023-07-25,22:21:36.000,206,10970440,14125,0,1690323695,13142.52762031,27.035457420002786,53619.918262800005 2023-07-25,22:21:37.000,206,10970473,14445,0,1690323696,13142.50067506999,27.056604810000863,53619.91127568001 2023-07-25,22:21:38.000,206,10970406,14725,0,1690323697,13142.413103039995,27.042506550002145,53619.85537872 2023-07-25,22:21:39.000,206,10970385,14365,0,1690323698,13142.46699352,27.035457420002786,53619.918262800005 2023-07-25,22:21:40.000,206,10970433,14405,0,1690323699,13142.493938759995,27.021359160004067,53619.98813400001 2023-07-25,22:21:41.000,206,10970434,14565,0,1690323700,13142.46025720999,27.049555680001504,53620.07896656001 2023-07-25,22:21:42.000,206,10970424,14045,0,1690323701,13142.40636673,27.07775219999894,53620.19774760001 2023-07-25,22:21:43.000,206,10970384,14205,0,1690323702,13142.433311969995,27.0848013299983,53620.05800520001 2023-07-25,22:21:44.000,206,10970448,14685,0,1690323703,13142.35921255999,27.063653940000222,53619.97415976 2023-07-25,22:21:45.000,206,10970464,14125,0,1690323704,13142.3861578,27.098899590004294,53620.00909536001 2023-07-25,22:21:46.000,206,10970380,14605,0,1690323705,13142.39963041999,27.063653940000222,53619.92524992 2023-07-25,22:21:47.000,206,10970397,14285,0,1690323706,13142.30532208,27.007260899998073,53619.8833272 2023-07-25,22:21:48.000,206,10970355,13965,0,1690323707,13142.332267319995,26.91562220999913,53619.967172640005 2023-07-25,22:21:49.000,206,10970401,14205,0,1690323708,13142.26490422,26.866278300003614,53619.918262800005 2023-07-25,22:21:50.000,206,10970375,14725,0,1690323709,13142.204277429999,26.831032649999543,53619.94621128 2023-07-25,22:21:51.000,206,10970449,14445,0,1690323710,13142.26490422,26.78168874000403,53620.00909536001 2023-07-25,22:21:52.000,206,10970393,14565,0,1690323711,13142.28511315,26.760541349998675,53619.96018552001 2023-07-25,22:21:53.000,206,10970389,14205,0,1690323712,13142.21775004999,26.72529570000188,53619.92524992 2023-07-25,22:21:54.000,206,10970420,14205,0,1690323713,13142.17733218999,26.704148310003802,53619.93922416001 2023-07-25,22:21:55.000,206,10970395,14045,0,1690323714,13142.109969089994,26.72529570000188,53619.8833272 2023-07-25,22:21:56.000,206,10970398,14405,0,1690323715,13142.069551229994,26.66890265999973,53619.84140448001 2023-07-25,22:21:57.000,206,10970409,14365,0,1690323716,13142.042605989998,26.704148310003802,53619.86236584001 2023-07-25,22:21:58.000,206,10970368,14405,0,1690323717,13142.123441709999,26.66890265999973,53619.93922416001 2023-07-25,22:21:59.000,206,10970413,14405,0,1690323718,13142.163859569999,26.654804400001012,53619.93922416001 2023-07-25,22:22:00.000,206,10970422,14405,0,1690323719,13142.116705399989,26.67595178999909,53619.87634008 2023-07-25,22:22:01.000,206,10970421,14405,0,1690323720,13142.123441709999,26.68300091999845,53619.86236584001 2023-07-25,22:22:02.000,206,10970470,14245,0,1690323721,13142.083023849998,26.704148310003802,53619.85537872 2023-07-25,22:22:03.000,206,10970433,14365,0,1690323722,13142.022397059998,26.753492219999316,53619.9531984 2023-07-25,22:22:04.000,206,10970400,14325,0,1690323723,13141.840516689997,26.767590479998034,53619.90428856 2023-07-25,22:22:05.000,206,10970449,14365,0,1690323724,13141.800098829997,26.831032649999543,53619.91127568001 2023-07-25,22:22:06.000,206,10970439,14165,0,1690323725,13141.793362520002,26.852180040004896,53619.869352960006 2023-07-25,22:22:07.000,206,10970394,14165,0,1690323726,13141.934825029988,26.89447482000105,53619.96018552001 2023-07-25,22:22:08.000,206,10970468,14365,0,1690323727,13141.860725619998,26.84513090999826,53619.86236584001 2023-07-25,22:22:09.000,206,10970440,14485,0,1690323728,13141.759680969997,26.866278300003614,53619.89730144 2023-07-25,22:22:10.000,206,10970403,14045,0,1690323729,13141.759680969997,26.89447482000105,53619.89730144 2023-07-25,22:22:11.000,206,10970383,14245,0,1690323730,13141.699054179997,26.964966120001918,53619.84140448001 2023-07-25,22:22:12.000,206,10970456,14245,0,1690323731,13141.624954769992,26.979064380000636,53619.83441736 2023-07-25,22:22:13.000,206,10970389,14405,0,1690323732,13141.544119049991,26.979064380000636,53619.77153328001 2023-07-25,22:22:14.000,206,10970409,14405,0,1690323733,13141.517173809996,26.964966120001918,53619.83441736 2023-07-25,22:22:15.000,206,10970414,14245,0,1690323734,13141.530646430001,26.95791699000256,53619.848391600004 2023-07-25,22:22:16.000,206,10970429,14125,0,1690323735,13141.530646430001,26.964966120001918,53619.848391600004 2023-07-25,22:22:17.000,206,10970402,14365,0,1690323736,13141.36897499,27.007260899998073,53619.83441736 2023-07-25,22:22:18.000,206,10970417,14125,0,1690323737,13141.355502369996,27.035457420002786,53619.799481760005 2023-07-25,22:22:19.000,206,10970424,14205,0,1690323738,13141.20730355,27.035457420002786,53619.72961056 2023-07-25,22:22:20.000,206,10970394,14405,0,1690323739,13141.08604997,27.035457420002786,53619.72961056 2023-07-25,22:22:21.000,206,10970370,14165,0,1690323740,13141.193830929995,27.007260899998073,53619.79249464001 2023-07-25,22:22:22.000,206,10970378,14565,0,1690323741,13141.18709462,26.993162639999355,53619.76454616 2023-07-25,22:22:23.000,206,10970412,14405,0,1690323742,13141.16014937999,26.979064380000636,53619.78550752 2023-07-25,22:22:24.000,206,10970393,14885,0,1690323743,13141.09952258999,27.014310030004708,53619.73659768 2023-07-25,22:22:25.000,206,10970348,14405,0,1690323744,13140.97826900999,27.049555680001504,53619.75755904 2023-07-25,22:22:26.000,206,10970443,14445,0,1690323745,13140.890696979994,27.098899590004294,53619.77153328001 2023-07-25,22:22:27.000,206,10970370,14485,0,1690323746,13140.762707089998,27.14119437000045,53619.7785204 2023-07-25,22:22:28.000,206,10970373,14565,0,1690323747,13140.681871369998,27.148243499999808,53619.72961056 2023-07-25,22:22:29.000,206,10970421,14365,0,1690323748,13140.715552919988,27.12709611000173,53619.89031432001 2023-07-25,22:22:30.000,206,10970407,14245,0,1690323749,13140.702080299998,27.112997850003012,53619.81345600001 2023-07-25,22:22:31.000,206,10970442,14365,0,1690323750,13140.742498159998,27.105948720003653,53619.82044312001 2023-07-25,22:22:32.000,206,10970452,14445,0,1690323751,13140.661662439998,27.098899590004294,53619.7785204 2023-07-25,22:22:33.000,206,10970415,14645,0,1690323752,13140.493254690002,27.0848013299983,53619.69467496001 2023-07-25,22:22:34.000,206,10970433,14445,0,1690323753,13140.345055869991,27.13414524000109,53619.68768784 2023-07-25,22:22:35.000,206,10970415,14565,0,1690323754,13140.318110629996,27.07070306999958,53619.750571920005 2023-07-25,22:22:36.000,206,10970451,14245,0,1690323755,13140.277692769996,27.07070306999958,53619.799481760005 2023-07-25,22:22:37.000,206,10970395,14285,0,1690323756,13140.264220149991,27.056604810000863,53619.87634008 2023-07-25,22:22:38.000,206,10970410,14245,0,1690323757,13140.196857049996,27.063653940000222,53619.81345600001 2023-07-25,22:22:39.000,206,10970418,14365,0,1690323758,13140.06886716,27.035457420002786,53619.86236584001 2023-07-25,22:22:40.000,206,10970431,14485,0,1690323759,13139.98803144,27.021359160004067,53619.76454616 2023-07-25,22:22:41.000,206,10970448,14205,0,1690323760,13139.83983261999,27.021359160004067,53619.69467496001 2023-07-25,22:22:42.000,206,10970411,13885,0,1690323761,13139.833096309994,27.042506550002145,53619.72961056 2023-07-25,22:22:43.000,206,10970385,14365,0,1690323762,13139.745524279999,27.07775219999894,53619.65973936 2023-07-25,22:22:44.000,206,10970396,13965,0,1690323763,13139.725315349999,27.105948720003653,53619.57589392001 2023-07-25,22:22:45.000,206,10970432,14165,0,1690323764,13139.745524279999,27.063653940000222,53619.60384240001 2023-07-25,22:22:46.000,206,10970437,14085,0,1690323765,13139.664688559998,27.063653940000222,53619.67371360001 2023-07-25,22:22:47.000,206,10970382,14445,0,1690323766,13139.550171289993,27.07070306999958,53619.60384240001 2023-07-25,22:22:48.000,206,10970451,14205,0,1690323767,13139.550171289993,27.042506550002145,53619.57589392001 2023-07-25,22:22:49.000,206,10970437,14205,0,1690323768,13139.644479629998,27.021359160004067,53619.61082952 2023-07-25,22:22:50.000,206,10970412,14165,0,1690323769,13139.637743319989,27.07070306999958,53619.513009840004 2023-07-25,22:22:51.000,206,10970403,14245,0,1690323770,13139.610798079993,27.0848013299983,53619.513009840004 2023-07-25,22:22:52.000,206,10970421,14285,0,1690323771,13139.476071880003,27.063653940000222,53619.513009840004 2023-07-25,22:22:53.000,206,10970429,14165,0,1690323772,13139.294191510002,27.049555680001504,53619.49204848 2023-07-25,22:22:54.000,206,10970369,14125,0,1690323773,13139.348081989992,27.000211769998714,53619.54095832 2023-07-25,22:22:55.000,206,10970434,14405,0,1690323774,13139.449126639993,26.979064380000636,53619.513009840004 2023-07-25,22:22:56.000,206,10970459,14125,0,1690323775,13139.489544499993,26.972015250001277,53619.45711288001 2023-07-25,22:22:57.000,206,10970324,14405,0,1690323776,13139.455862950002,26.929720469997847,53619.415190160005 2023-07-25,22:22:58.000,206,10970373,14325,0,1690323777,13139.368290919992,26.94381873000384,53619.40121592 2023-07-25,22:22:59.000,206,10970390,14045,0,1690323778,13139.354818300002,26.84513090999826,53619.38025456 2023-07-25,22:23:00.000,206,10970395,14325,0,1690323779,13139.455862950002,26.873327430002973,53619.44313864 2023-07-25,22:23:01.000,206,10970389,14365,0,1690323780,13139.543434979998,26.795787000002747,53619.47807424001 2023-07-25,22:23:02.000,206,10970493,14245,0,1690323781,13139.509753429993,26.788737870003388,53619.43615152001 2023-07-25,22:23:03.000,206,10970385,14565,0,1690323782,13139.469335569993,26.753492219999316,53619.3942288 2023-07-25,22:23:04.000,206,10970409,14565,0,1690323783,13139.314400440002,26.66890265999973,53619.33833184001 2023-07-25,22:23:05.000,206,10970432,14725,0,1690323784,13139.354818300002,26.598411359998863,53619.3942288 2023-07-25,22:23:06.000,206,10970405,14125,0,1690323785,13139.348081989992,26.54906745000335,53619.38025456 2023-07-25,22:23:07.000,206,10970354,14085,0,1690323786,13139.361554609997,26.50677266999992,53619.31038336001 2023-07-25,22:23:08.000,206,10970408,14405,0,1690323787,13139.307664129992,26.464477890003764,53619.33134472 2023-07-25,22:23:09.000,206,10970424,14325,0,1690323788,13139.415445090002,26.393986590002896,53619.3243576 2023-07-25,22:23:10.000,206,10970394,14085,0,1690323789,13139.388499849993,26.330544420001388,53619.3243576 2023-07-25,22:23:11.000,206,10970402,14365,0,1690323790,13139.422181399997,26.27415137999924,53619.33134472 2023-07-25,22:23:12.000,206,10970431,14365,0,1690323791,13139.462599259998,26.26005312000052,53619.31737048001 2023-07-25,22:23:13.000,206,10970411,14205,0,1690323792,13139.442390329998,26.231856600003084,53619.35929320001 2023-07-25,22:23:14.000,206,10970463,14325,0,1690323793,13139.435654020002,26.175463560000935,53619.35230608 2023-07-25,22:23:15.000,206,10970429,14205,0,1690323794,13139.570380219993,26.175463560000935,53619.35929320001 2023-07-25,22:23:16.000,206,10970358,14245,0,1690323795,13139.617534389989,26.13316878000478,53619.33833184001 2023-07-25,22:23:17.000,206,10970444,14285,0,1690323796,13139.77920582999,26.13316878000478,53619.35929320001 2023-07-25,22:23:18.000,206,10970371,14405,0,1690323797,13139.806151069999,26.175463560000935,53619.28942200001 2023-07-25,22:23:19.000,206,10970376,14205,0,1690323798,13139.88698679,26.13316878000478,53619.35929320001 2023-07-25,22:23:20.000,206,10970410,14525,0,1690323799,13139.92066833999,26.119070519998786,53619.247499280005 2023-07-25,22:23:21.000,206,10970433,14445,0,1690323800,13140.02171298999,26.154316170002858,53619.35929320001 2023-07-25,22:23:22.000,206,10970419,14365,0,1690323801,13140.203593359991,26.1472670400035,53619.43615152001 2023-07-25,22:23:23.000,206,10970439,14565,0,1690323802,13140.25074753,26.154316170002858,53619.40820304001 2023-07-25,22:23:24.000,206,10970408,14285,0,1690323803,13140.392210040001,26.217758340004366,53619.37326744 2023-07-25,22:23:25.000,206,10970421,14165,0,1690323804,13140.540408859997,26.21070920999773,53619.513009840004 2023-07-25,22:23:26.000,206,10970425,14325,0,1690323805,13140.661662439998,26.281200509998598,53619.54095832 2023-07-25,22:23:27.000,206,10970472,14365,0,1690323806,13140.816597569989,26.295298770004592,53619.52698408001 2023-07-25,22:23:28.000,206,10970450,14165,0,1690323807,13140.917642219989,26.37283920000482,53619.50602272001 2023-07-25,22:23:29.000,206,10970428,14405,0,1690323808,13141.032159489994,26.32349529000203,53619.5689068 2023-07-25,22:23:30.000,206,10970451,14565,0,1690323809,13141.24772141,26.408084850001615,53619.638778 2023-07-25,22:23:31.000,206,10970405,14325,0,1690323810,13141.483492259991,26.464477890003764,53619.66672648 2023-07-25,22:23:32.000,206,10970417,14085,0,1690323811,13141.577800599996,26.49972354000056,53619.71563632 2023-07-25,22:23:33.000,206,10970393,14565,0,1690323812,13141.759680969997,26.527920059997996,53619.799481760005 2023-07-25,22:23:34.000,206,10970403,14245,0,1690323813,13141.853989310002,26.49972354000056,53619.799481760005 2023-07-25,22:23:35.000,206,10970438,14365,0,1690323814,13142.076287539989,26.54201832000399,53619.85537872 2023-07-25,22:23:36.000,206,10970398,14285,0,1690323815,13142.291849459994,26.53496919000463,53619.8833272 2023-07-25,22:23:37.000,206,10970456,14525,0,1690323816,13142.392894109995,26.584313100000145,53619.918262800005 2023-07-25,22:23:38.000,206,10970377,14245,0,1690323817,13142.52762031,26.654804400001012,53619.91127568001 2023-07-25,22:23:39.000,206,10970439,14325,0,1690323818,13142.675819129996,26.690050049997808,53620.0230696 2023-07-25,22:23:40.000,206,10970449,13965,0,1690323819,13142.749918540001,26.746443089999957,53620.04403096 2023-07-25,22:23:41.000,206,10970439,14285,0,1690323820,13142.938535219997,26.73234483000124,53620.10691504001 2023-07-25,22:23:42.000,206,10970372,14125,0,1690323821,13143.066525109993,26.72529570000188,53620.12088928 2023-07-25,22:23:43.000,206,10970377,14405,0,1690323822,13143.282087029998,26.802836130002106,53620.17678624001 2023-07-25,22:23:44.000,206,10970440,14325,0,1690323823,13143.389867989994,26.788737870003388,53620.21172184 2023-07-25,22:23:45.000,206,10970407,14565,0,1690323824,13143.39660429999,26.852180040004896,53620.28159304 2023-07-25,22:23:46.000,206,10970419,14405,0,1690323825,13143.39660429999,26.93676960000448,53620.34447712001 2023-07-25,22:23:47.000,206,10970425,14325,0,1690323826,13143.47744001999,26.873327430002973,53620.4073612 2023-07-25,22:23:48.000,206,10970450,14205,0,1690323827,13143.51785787999,26.84513090999826,53620.4073612 2023-07-25,22:23:49.000,206,10970461,14205,0,1690323828,13143.672793009995,26.8380817799989,53620.53312936001 2023-07-25,22:23:50.000,206,10970369,14325,0,1690323829,13143.84120075999,26.88742569000169,53620.519155120004 2023-07-25,22:23:51.000,206,10970406,14205,0,1690323830,13144.016344819996,26.90857307999977,53620.540116480006 2023-07-25,22:23:52.000,206,10970434,14365,0,1690323831,13144.083707919992,26.9508678600032,53620.6169748 2023-07-25,22:23:53.000,206,10970444,14405,0,1690323832,13144.050026370001,26.90152395000041,53620.707807360006 2023-07-25,22:23:54.000,206,10970419,14485,0,1690323833,13144.117389469997,26.816934390000824,53620.60998768001 2023-07-25,22:23:55.000,206,10970431,14125,0,1690323834,13144.346424009993,26.78168874000403,53620.72876872001 2023-07-25,22:23:56.000,206,10970398,13965,0,1690323835,13144.433996039988,26.809885260001465,53620.77767856001 2023-07-25,22:23:57.000,206,10970438,14285,0,1690323836,13144.433996039988,26.78168874000403,53620.819601279996 2023-07-25,22:23:58.000,206,10970422,14325,0,1690323837,13144.508095449994,26.73234483000124,53620.924408080005 2023-07-25,22:23:59.000,206,10970409,14165,0,1690323838,13144.67650319999,26.739393960000598,53621.01524064001 2023-07-25,22:24:00.000,206,10970407,14605,0,1690323839,13144.791020469995,26.71824657000252,53620.987292159996 2023-07-25,22:24:01.000,206,10970362,14565,0,1690323840,13144.92574667,26.71824657000252,53621.022227760004 2023-07-25,22:24:02.000,206,10970371,14365,0,1690323841,13144.993109769995,26.67595178999909,53621.13402168001 2023-07-25,22:24:03.000,206,10970351,14285,0,1690323842,13145.060472869991,26.71824657000252,53621.0711376 2023-07-25,22:24:04.000,206,10970399,14365,0,1690323843,13145.255825859997,26.760541349998675,53621.1759444 2023-07-25,22:24:05.000,206,10970436,14165,0,1690323844,13145.309716340002,26.760541349998675,53621.14799592 2023-07-25,22:24:06.000,206,10970427,14045,0,1690323845,13145.437706229997,26.746443089999957,53621.27376408 2023-07-25,22:24:07.000,206,10970454,14285,0,1690323846,13145.430969920002,26.760541349998675,53621.322673919996 2023-07-25,22:24:08.000,206,10970435,14245,0,1690323847,13145.606113979993,26.739393960000598,53621.40651936 2023-07-25,22:24:09.000,206,10970382,14565,0,1690323848,13145.720631249998,26.72529570000188,53621.39953224001 2023-07-25,22:24:10.000,206,10970449,14525,0,1690323849,13145.801466969999,26.760541349998675,53621.4554292 2023-07-25,22:24:11.000,206,10970390,14325,0,1690323850,13145.828412209994,26.71119744000316,53621.525300400004 2023-07-25,22:24:12.000,206,10970417,14525,0,1690323851,13145.821675899999,26.72529570000188,53621.60914584 2023-07-25,22:24:13.000,206,10970417,14085,0,1690323852,13145.828412209994,26.71119744000316,53621.595171600005 2023-07-25,22:24:14.000,206,10970472,14205,0,1690323853,13145.889038999994,26.66185353000037,53621.692991280004 2023-07-25,22:24:15.000,206,10970430,14765,0,1690323854,13145.929456859994,26.67595178999909,53621.72792688 2023-07-25,22:24:16.000,206,10970377,14205,0,1690323855,13145.929456859994,26.66890265999973,53621.74888824 2023-07-25,22:24:17.000,206,10970387,14365,0,1690323856,13146.010292579995,26.690050049997808,53621.74888824 2023-07-25,22:24:18.000,206,10970417,14565,0,1690323857,13146.05744674999,26.68300091999845,53621.762862480005 2023-07-25,22:24:19.000,206,10970361,14325,0,1690323858,13146.091128299995,26.591362229999504,53621.81875944 2023-07-25,22:24:20.000,206,10970342,14805,0,1690323859,13146.151755089995,26.54906745000335,53621.88863064 2023-07-25,22:24:21.000,206,10970414,14885,0,1690323860,13146.17870032999,26.55611658000271,53621.95151472001 2023-07-25,22:24:22.000,206,10970417,14405,0,1690323861,13146.25953604999,26.54201832000399,53622.02138592001 2023-07-25,22:24:23.000,206,10970466,14645,0,1690323862,13146.340371769991,26.53496919000463,53622.09125712001 2023-07-25,22:24:24.000,206,10970384,14445,0,1690323863,13146.25953604999,26.513821799999278,53622.06330864 2023-07-25,22:24:25.000,206,10970423,14405,0,1690323864,13146.26627236,26.527920059997996,53622.02138592001 2023-07-25,22:24:26.000,206,10970388,14325,0,1690323865,13146.279744979991,26.527920059997996,53622.07728288 2023-07-25,22:24:27.000,206,10970438,14485,0,1690323866,13146.34710808,26.415133980000974,53622.14016696001 2023-07-25,22:24:28.000,206,10970390,14725,0,1690323867,13146.30669022,26.429232239999692,53622.18208968 2023-07-25,22:24:29.000,206,10970418,14565,0,1690323868,13146.400998559991,26.4926744100012,53622.217025280006 2023-07-25,22:24:30.000,206,10970358,14405,0,1690323869,13146.481834279992,26.478576150002482,53622.2938836 2023-07-25,22:24:31.000,206,10970443,14445,0,1690323870,13146.454889039996,26.53496919000463,53622.196063920004 2023-07-25,22:24:32.000,206,10970402,14565,0,1690323871,13146.434680109996,26.563165710002067,53622.265935120005 2023-07-25,22:24:33.000,206,10970419,14045,0,1690323872,13146.394262249996,26.654804400001012,53622.265935120005 2023-07-25,22:24:34.000,206,10970373,14645,0,1690323873,13146.434680109996,26.704148310003802,53622.30087072 2023-07-25,22:24:35.000,206,10970404,14405,0,1690323874,13146.400998559991,26.690050049997808,53622.2938836 2023-07-25,22:24:36.000,206,10970397,14405,0,1690323875,13146.448152730001,26.690050049997808,53622.39170328 2023-07-25,22:24:37.000,206,10970392,14405,0,1690323876,13146.522252139992,26.72529570000188,53622.4685616 2023-07-25,22:24:38.000,206,10970373,14485,0,1690323877,13146.502043209992,26.73234483000124,53622.433626000005 2023-07-25,22:24:39.000,206,10970478,14365,0,1690323878,13146.495306899997,26.71119744000316,53622.52445856001 2023-07-25,22:24:40.000,206,10970381,14605,0,1690323879,13146.508779520002,26.809885260001465,53622.55939416 2023-07-25,22:24:41.000,206,10970417,14365,0,1690323880,13146.542461069992,26.823983520000183,53622.51048432 2023-07-25,22:24:42.000,206,10970397,14645,0,1690323881,13146.650242030002,26.859229170004255,53622.52445856001 2023-07-25,22:24:43.000,206,10970389,14285,0,1690323882,13146.609824170002,26.88742569000169,53622.54541992001 2023-07-25,22:24:44.000,206,10970408,14085,0,1690323883,13146.630033100002,26.9508678600032,53622.49651008 2023-07-25,22:24:45.000,206,10970417,14365,0,1690323884,13146.758022989998,27.007260899998073,53622.61529112 2023-07-25,22:24:46.000,206,10970370,14405,0,1690323885,13146.872540259988,27.000211769998714,53622.68516232 2023-07-25,22:24:47.000,206,10970394,14645,0,1690323886,13146.892749189989,27.035457420002786,53622.6781752 2023-07-25,22:24:48.000,206,10970437,14285,0,1690323887,13146.899485499998,27.035457420002786,53622.68516232 2023-07-25,22:24:49.000,206,10970343,14485,0,1690323888,13146.872540259988,27.063653940000222,53622.72708504 2023-07-25,22:24:50.000,206,10970320,14685,0,1690323889,13146.798440849998,27.07775219999894,53622.65721384 2023-07-25,22:24:51.000,206,10970431,14725,0,1690323890,13146.825386089993,27.12004698000237,53622.71311080001 2023-07-25,22:24:52.000,206,10970418,14405,0,1690323891,13146.919694429998,27.12004698000237,53622.81093048001 2023-07-25,22:24:53.000,206,10970415,14285,0,1690323892,13146.987057529994,27.14119437000045,53622.769007760005 2023-07-25,22:24:54.000,206,10970482,14565,0,1690323893,13147.007266459994,27.12709611000173,53622.80394336 2023-07-25,22:24:55.000,206,10970395,14405,0,1690323894,13147.081365869999,27.155292629999167,53622.83189184 2023-07-25,22:24:56.000,206,10970405,14405,0,1690323895,13147.101574799999,27.225783930000034,53622.90875016001 2023-07-25,22:24:57.000,206,10970407,14525,0,1690323896,13147.14199266,27.225783930000034,53622.866827440004 2023-07-25,22:24:58.000,206,10970427,14605,0,1690323897,13147.12178373,27.19053828000324,53622.83189184 2023-07-25,22:24:59.000,206,10970412,14445,0,1690323898,13147.20261945,27.225783930000034,53622.866827440004 2023-07-25,22:25:00.000,206,10970391,14565,0,1690323899,13147.33734564999,27.232833059999393,53622.92971152001 2023-07-25,22:25:01.000,206,10970429,14285,0,1690323900,13147.42491768,27.282176970002183,53623.01355696 2023-07-25,22:25:02.000,206,10970399,14285,0,1690323901,13147.45859922999,27.2962752300009,53623.04849256001 2023-07-25,22:25:03.000,206,10970396,14485,0,1690323902,13147.43839029999,27.282176970002183,53622.99958272 2023-07-25,22:25:04.000,206,10970403,14445,0,1690323903,13147.411445059995,27.268078710003465,53622.97862136001 2023-07-25,22:25:05.000,206,10970443,14285,0,1690323904,13147.48554447,27.239882189998752,53623.02054408 2023-07-25,22:25:06.000,206,10970349,14525,0,1690323905,13147.532698639996,27.218734800000675,53623.14631224001 2023-07-25,22:25:07.000,206,10970384,14165,0,1690323906,13147.586589120001,27.239882189998752,53623.09740240001 2023-07-25,22:25:08.000,206,10970408,14245,0,1690323907,13147.539434949991,27.239882189998752,53623.083428160004 2023-07-25,22:25:09.000,206,10970392,14525,0,1690323908,13147.559643879991,27.239882189998752,53623.19522208001 2023-07-25,22:25:10.000,206,10970415,14445,0,1690323909,13147.566380190001,27.218734800000675,53623.18823496 2023-07-25,22:25:11.000,206,10970362,14405,0,1690323910,13147.593325429996,27.14119437000045,53623.23015768 2023-07-25,22:25:12.000,206,10970406,14405,0,1690323911,13147.660688529992,27.13414524000109,53623.27906752 2023-07-25,22:25:13.000,206,10970394,14565,0,1690323912,13147.694370079997,27.07070306999958,53623.25810616 2023-07-25,22:25:14.000,206,10970405,14245,0,1690323913,13147.802151039992,27.07070306999958,53623.272080400006 2023-07-25,22:25:15.000,206,10970423,14325,0,1690323914,13147.889723070002,27.056604810000863,53623.33496448 2023-07-25,22:25:16.000,206,10970438,14565,0,1690323915,13147.930140930002,27.07070306999958,53623.36291296001 2023-07-25,22:25:17.000,206,10970404,14685,0,1690323916,13147.977295099998,27.035457420002786,53623.30002888 2023-07-25,22:25:18.000,206,10970418,14485,0,1690323917,13148.051394509988,26.993162639999355,53623.307016 2023-07-25,22:25:19.000,206,10970426,14405,0,1690323918,13148.118757609998,26.94381873000384,53623.46073264001 2023-07-25,22:25:20.000,206,10970369,14205,0,1690323919,13148.240011189999,26.873327430002973,53623.41182280001 2023-07-25,22:25:21.000,206,10970395,14165,0,1690323920,13148.36126477,26.859229170004255,53623.46771976 2023-07-25,22:25:22.000,206,10970393,14485,0,1690323921,13148.40168263,26.866278300003614,53623.47470688 2023-07-25,22:25:23.000,206,10970434,14125,0,1690323922,13148.46230942,26.831032649999543,53623.47470688 2023-07-25,22:25:24.000,206,10970412,14365,0,1690323923,13148.630717169995,26.823983520000183,53623.56553944 2023-07-25,22:25:25.000,206,10970369,14565,0,1690323924,13148.691343959996,26.831032649999543,53623.52361672 2023-07-25,22:25:26.000,206,10970397,14405,0,1690323925,13148.758707059991,26.788737870003388,53623.50964248001 2023-07-25,22:25:27.000,206,10970368,14565,0,1690323926,13148.859751709992,26.760541349998675,53623.537590960004 2023-07-25,22:25:28.000,206,10970420,14205,0,1690323927,13148.913642189997,26.739393960000598,53623.61444928 2023-07-25,22:25:29.000,206,10970389,14565,0,1690323928,13148.974268979997,26.71824657000252,53623.64938488001 2023-07-25,22:25:30.000,206,10970392,14565,0,1690323929,13149.034895769997,26.753492219999316,53623.705281840004 2023-07-25,22:25:31.000,206,10970431,14045,0,1690323930,13149.001214219992,26.739393960000598,53623.64938488001 2023-07-25,22:25:32.000,206,10970398,14365,0,1690323931,13149.075313629997,26.739393960000598,53623.73323032 2023-07-25,22:25:33.000,206,10970409,14205,0,1690323932,13149.088786250002,26.78168874000403,53623.73323032 2023-07-25,22:25:34.000,206,10970433,14445,0,1690323933,13149.135940419997,26.753492219999316,53623.78214016 2023-07-25,22:25:35.000,206,10970399,14645,0,1690323934,13149.216776139998,26.73234483000124,53623.81707576001 2023-07-25,22:25:36.000,206,10970404,14365,0,1690323935,13149.203303519993,26.71824657000252,53623.92886968 2023-07-25,22:25:37.000,206,10970402,14605,0,1690323936,13149.270666619988,26.68300091999845,53623.96380528001 2023-07-25,22:25:38.000,206,10970415,14365,0,1690323937,13149.297611859998,26.690050049997808,53623.88694696001 2023-07-25,22:25:39.000,206,10970443,14285,0,1690323938,13149.391920199989,26.66185353000037,53624.04765072 2023-07-25,22:25:40.000,206,10970386,14525,0,1690323939,13149.385183889994,26.704148310003802,53624.04765072 2023-07-25,22:25:41.000,206,10970415,14525,0,1690323940,13149.290875549988,26.71824657000252,53624.061624960006 2023-07-25,22:25:42.000,206,10970437,14765,0,1690323941,13149.324557099993,26.67595178999909,53624.13149616001 2023-07-25,22:25:43.000,206,10970438,14205,0,1690323942,13149.378447579998,26.654804400001012,53624.2153416 2023-07-25,22:25:44.000,206,10970435,14365,0,1690323943,13149.358238649998,26.690050049997808,53624.13848328 2023-07-25,22:25:45.000,206,10970419,14525,0,1690323944,13149.378447579998,26.71119744000316,53624.229315840006 2023-07-25,22:25:46.000,206,10970369,14125,0,1690323945,13149.358238649998,26.71824657000252,53624.26425144 2023-07-25,22:25:47.000,206,10970406,14445,0,1690323946,13149.317820789998,26.690050049997808,53624.20136736001 2023-07-25,22:25:48.000,206,10970350,14565,0,1690323947,13149.250457689988,26.690050049997808,53624.24329008 2023-07-25,22:25:49.000,206,10970429,14325,0,1690323948,13149.250457689988,26.626607880003576,53624.34110976 2023-07-25,22:25:50.000,206,10970467,14365,0,1690323949,13149.304348169993,26.598411359998863,53624.33412264 2023-07-25,22:25:51.000,206,10970395,14285,0,1690323950,13149.270666619988,26.605460489998222,53624.39001960001 2023-07-25,22:25:52.000,206,10970387,14645,0,1690323951,13149.216776139998,26.626607880003576,53624.327135520005 2023-07-25,22:25:53.000,206,10970406,14365,0,1690323952,13149.149413040002,26.647755270001653,53624.31316128 2023-07-25,22:25:54.000,206,10970435,14725,0,1690323953,13148.974268979997,26.71119744000316,53624.257264320004 2023-07-25,22:25:55.000,206,10970407,14485,0,1690323954,13148.940587429992,26.647755270001653,53624.34110976 2023-07-25,22:25:56.000,206,10970424,14565,0,1690323955,13148.981005289992,26.690050049997808,53624.36905824001 2023-07-25,22:25:57.000,206,10970428,14445,0,1690323956,13148.981005289992,26.697099180004443,53624.34809688001 2023-07-25,22:25:58.000,206,10970463,14405,0,1690323957,13149.007950530002,26.767590479998034,53624.25027720001 2023-07-25,22:25:59.000,206,10970381,14205,0,1690323958,13149.028159460002,26.760541349998675,53624.257264320004 2023-07-25,22:26:00.000,206,10970352,14205,0,1690323959,13149.007950530002,26.802836130002106,53624.20136736001 2023-07-25,22:26:01.000,206,10970331,14565,0,1690323960,13148.960796359992,26.816934390000824,53624.278225680006 2023-07-25,22:26:02.000,206,10970418,14645,0,1690323961,13148.906905880001,26.89447482000105,53624.18040600001 2023-07-25,22:26:03.000,206,10970397,14325,0,1690323962,13148.785652300001,26.90152395000041,53624.278225680006 2023-07-25,22:26:04.000,206,10970399,14445,0,1690323963,13148.772179679996,26.95791699000256,53624.257264320004 2023-07-25,22:26:05.000,206,10970381,14525,0,1690323964,13148.866488020001,26.9508678600032,53624.278225680006 2023-07-25,22:26:06.000,206,10970404,14445,0,1690323965,13148.846279090001,26.979064380000636,53624.34809688001 2023-07-25,22:26:07.000,206,10970408,14765,0,1690323966,13148.832806469996,27.014310030004708,53624.32014840001 2023-07-25,22:26:08.000,206,10970424,14605,0,1690323967,13148.72502551,27.014310030004708,53624.257264320004 2023-07-25,22:26:09.000,206,10970341,14605,0,1690323968,13148.62398086,26.986113509999996,53624.27123856001 2023-07-25,22:26:10.000,206,10970360,14285,0,1690323969,13148.62398086,27.007260899998073,53624.2153416 2023-07-25,22:26:11.000,206,10970392,14445,0,1690323970,13148.610508239995,26.964966120001918,53624.18040600001 2023-07-25,22:26:12.000,206,10970399,14445,0,1690323971,13148.51619989999,27.056604810000863,53624.26425144 2023-07-25,22:26:13.000,206,10970381,14365,0,1690323972,13148.46230942,27.056604810000863,53624.20136736001 2023-07-25,22:26:14.000,206,10970445,14205,0,1690323973,13148.428627869995,27.063653940000222,53624.229315840006 2023-07-25,22:26:15.000,206,10970438,14525,0,1690323974,13148.35452845999,27.098899590004294,53624.30617416 2023-07-25,22:26:16.000,206,10970411,14045,0,1690323975,13148.159175469998,27.0848013299983,53624.22232872001 2023-07-25,22:26:17.000,206,10970344,14405,0,1690323976,13148.118757609998,27.09185045999766,53624.22232872001 2023-07-25,22:26:18.000,206,10970371,14405,0,1690323977,13148.017712959998,27.112997850003012,53624.18040600001 2023-07-25,22:26:19.000,206,10970405,14125,0,1690323978,13147.936877239998,27.098899590004294,53624.23630296 2023-07-25,22:26:20.000,206,10970422,14445,0,1690323979,13147.802151039992,27.12004698000237,53623.97777952 2023-07-25,22:26:21.000,206,10970356,14285,0,1690323980,13147.728051630002,27.0848013299983,53624.17341888 2023-07-25,22:26:22.000,206,10970417,14445,0,1690323981,13147.633743289996,27.09185045999766,53624.11752192 2023-07-25,22:26:23.000,206,10970346,14485,0,1690323982,13147.573116499996,27.13414524000109,53624.05463784001 2023-07-25,22:26:24.000,206,10970378,14605,0,1690323983,13147.43839029999,27.19053828000324,53624.09656056 2023-07-25,22:26:25.000,206,10970410,14445,0,1690323984,13147.350818269995,27.098899590004294,53624.10354768001 2023-07-25,22:26:26.000,206,10970431,14365,0,1690323985,13147.19588313999,27.148243499999808,53624.110534800006 2023-07-25,22:26:27.000,206,10970386,14565,0,1690323986,13147.17567420999,27.112997850003012,53624.01970224 2023-07-25,22:26:28.000,206,10970409,14245,0,1690323987,13147.09483848999,27.09185045999766,53624.061624960006 2023-07-25,22:26:29.000,206,10970363,14605,0,1690323988,13147.03421169999,27.098899590004294,53624.005728 2023-07-25,22:26:30.000,206,10970369,14525,0,1690323989,13146.973584909989,27.07070306999958,53623.98476664001 2023-07-25,22:26:31.000,206,10970433,14365,0,1690323990,13146.886012879993,27.021359160004067,53624.040663600004 2023-07-25,22:26:32.000,206,10970394,14645,0,1690323991,13146.758022989998,27.028408290003426,53623.99874088 2023-07-25,22:26:33.000,206,10970374,14445,0,1690323992,13146.623296789992,26.986113509999996,53623.921882560004 2023-07-25,22:26:34.000,206,10970380,14525,0,1690323993,13146.522252139992,27.021359160004067,53623.87995984 2023-07-25,22:26:35.000,206,10970365,14445,0,1690323994,13146.427943800001,26.93676960000448,53623.921882560004 2023-07-25,22:26:36.000,206,10970396,14725,0,1690323995,13146.407734870001,26.922671339998487,53623.83105 2023-07-25,22:26:37.000,206,10970361,14325,0,1690323996,13146.340371769991,26.852180040004896,53623.81707576001 2023-07-25,22:26:38.000,206,10970430,14445,0,1690323997,13146.18543664,26.859229170004255,53623.74021744 2023-07-25,22:26:39.000,206,10970384,14565,0,1690323998,13146.01702888999,26.788737870003388,53623.83105 2023-07-25,22:26:40.000,206,10970382,14445,0,1690323999,13145.85535744999,26.802836130002106,53623.726243200006 2023-07-25,22:26:41.000,206,10970379,14365,0,1690324000,13145.707158629994,26.802836130002106,53623.6913076 2023-07-25,22:26:42.000,206,10970364,14245,0,1690324001,13145.639795529998,26.767590479998034,53623.76816592001 2023-07-25,22:26:43.000,206,10970362,14125,0,1690324002,13145.417497299997,26.72529570000188,53623.6214364 2023-07-25,22:26:44.000,206,10970390,14405,0,1690324003,13145.262562169992,26.746443089999957,53623.67733336001 2023-07-25,22:26:45.000,206,10970395,14365,0,1690324004,13145.228880620001,26.697099180004443,53623.66335912 2023-07-25,22:26:46.000,206,10970424,14365,0,1690324005,13145.121099659991,26.66890265999973,53623.64239776 2023-07-25,22:26:47.000,206,10970397,14365,0,1690324006,13144.952691909995,26.66185353000037,53623.60047504001 2023-07-25,22:26:48.000,206,10970417,14685,0,1690324007,13144.7438663,26.67595178999909,53623.48169400001 2023-07-25,22:26:49.000,206,10970350,14605,0,1690324008,13144.649557959994,26.68300091999845,53623.46073264001 2023-07-25,22:26:50.000,206,10970371,14645,0,1690324009,13144.568722239994,26.71119744000316,53623.50964248001 2023-07-25,22:26:51.000,206,10970389,14125,0,1690324010,13144.407050799993,26.68300091999845,53623.46771976 2023-07-25,22:26:52.000,206,10970440,14365,0,1690324011,13144.258851979997,26.690050049997808,53623.369900080004 2023-07-25,22:26:53.000,206,10970373,14125,0,1690324012,13144.070235300002,26.690050049997808,53623.34195160001 2023-07-25,22:26:54.000,206,10970467,14325,0,1690324013,13143.989399580001,26.67595178999909,53623.35592584 2023-07-25,22:26:55.000,206,10970390,14605,0,1690324014,13143.969190650001,26.739393960000598,53623.34893872 2023-07-25,22:26:56.000,206,10970420,14525,0,1690324015,13143.82772814,26.767590479998034,53623.2371448 2023-07-25,22:26:57.000,206,10970452,14405,0,1690324016,13143.71994717999,26.78168874000403,53623.13932512 2023-07-25,22:26:58.000,206,10970369,14565,0,1690324017,13143.53806680999,26.8380817799989,53623.07644104001 2023-07-25,22:26:59.000,206,10970366,14885,0,1690324018,13143.450494779994,26.91562220999913,53623.12535088001 2023-07-25,22:27:00.000,206,10970376,14325,0,1690324019,13143.362922749999,26.91562220999913,53623.1672736 2023-07-25,22:27:01.000,206,10970410,14245,0,1690324020,13143.201251309998,26.94381873000384,53623.11836376 2023-07-25,22:27:02.000,206,10970360,14365,0,1690324021,13143.207987619993,26.979064380000636,53623.104389520005 2023-07-25,22:27:03.000,206,10970391,14365,0,1690324022,13143.120415589998,26.972015250001277,53623.09041528 2023-07-25,22:27:04.000,206,10970400,14205,0,1690324023,13142.972216770002,27.056604810000863,53622.89477592 2023-07-25,22:27:05.000,206,10970423,14245,0,1690324024,13142.952007840002,27.021359160004067,53622.936698640005 2023-07-25,22:27:06.000,206,10970351,14365,0,1690324025,13142.830754260001,27.105948720003653,53622.92971152001 2023-07-25,22:27:07.000,206,10970426,14165,0,1690324026,13142.642137579991,27.14119437000045,53622.817917600005 2023-07-25,22:27:08.000,206,10970438,14045,0,1690324027,13142.50741138,27.162341759998526,53622.83887896001 2023-07-25,22:27:09.000,206,10970389,14125,0,1690324028,13142.50067506999,27.211685670001316,53622.81093048001 2023-07-25,22:27:10.000,206,10970434,14125,0,1690324029,13142.44678459,27.218734800000675,53622.748046400004 2023-07-25,22:27:11.000,206,10970418,13965,0,1690324030,13142.3861578,27.225783930000034,53622.650226720005 2023-07-25,22:27:12.000,206,10970392,14245,0,1690324031,13142.251431599994,27.30332436000026,53622.71311080001 2023-07-25,22:27:13.000,206,10970433,14365,0,1690324032,13142.190804809994,27.331520879997697,53622.580355520004 2023-07-25,22:27:14.000,206,10970333,14565,0,1690324033,13142.130178019994,27.41611044000456,53622.46157448 2023-07-25,22:27:15.000,206,10970427,14405,0,1690324034,13142.109969089994,27.430208700003277,53622.384716160006 2023-07-25,22:27:16.000,206,10970343,14125,0,1690324035,13142.089760159994,27.472503479999432,53622.37074192 2023-07-25,22:27:17.000,206,10970344,14405,0,1690324036,13142.103232779999,27.48660173999815,53622.41965176 2023-07-25,22:27:18.000,206,10970375,14405,0,1690324037,13142.076287539989,27.571191299997736,53622.30087072 2023-07-25,22:27:19.000,206,10970416,14405,0,1690324038,13142.022397059998,27.648731729997962,53622.217025280006 2023-07-25,22:27:20.000,206,10970389,14445,0,1690324039,13142.002188129998,27.7544686800029,53622.196063920004 2023-07-25,22:27:21.000,206,10970387,14485,0,1690324040,13142.029133369993,27.733321290004824,53622.196063920004 2023-07-25,22:27:22.000,206,10970347,14405,0,1690324041,13141.928088719993,27.853156500001205,53622.14016696001 2023-07-25,22:27:23.000,206,10970425,14405,0,1690324042,13141.894407170003,27.874303889999283,53622.04234728001 2023-07-25,22:27:24.000,206,10970391,14085,0,1690324043,13141.874198240002,27.965942579998227,53622.0143988 2023-07-25,22:27:25.000,206,10970425,14485,0,1690324044,13141.914616100003,28.0011882300023,53622.147154080005 2023-07-25,22:27:26.000,206,10970387,14645,0,1690324045,13141.827044069993,28.071679530003166,53622.11920560001 2023-07-25,22:27:27.000,206,10970377,14365,0,1690324046,13141.752944660002,28.149219960003393,53622.03536016 2023-07-25,22:27:28.000,206,10970371,14725,0,1690324047,13141.631691080001,28.17741648000083,53621.92356624001 2023-07-25,22:27:29.000,206,10970353,13965,0,1690324048,13141.665372629992,28.198563869998907,53622.0143988 2023-07-25,22:27:30.000,206,10970381,14205,0,1690324049,13141.557591669996,28.276104299999133,53621.909592 2023-07-25,22:27:31.000,206,10970399,14605,0,1690324050,13141.517173809996,28.269055169999774,53621.88863064 2023-07-25,22:27:32.000,206,10970419,14325,0,1690324051,13141.42960178,28.36069385999872,53621.95850184 2023-07-25,22:27:33.000,206,10970420,14245,0,1690324052,13141.436338089996,28.431185159999586,53621.85369504001 2023-07-25,22:27:34.000,206,10970305,14325,0,1690324053,13141.443074399991,28.501676460000454,53621.93754048 2023-07-25,22:27:35.000,206,10970387,14485,0,1690324054,13141.483492259991,28.536922110004525,53621.85369504001 2023-07-25,22:27:36.000,206,10970413,14405,0,1690324055,13141.42960178,28.56511863000196,53621.860682160004 2023-07-25,22:27:37.000,206,10970371,14405,0,1690324056,13141.422865469991,28.62151167000411,53621.6999784 2023-07-25,22:27:38.000,206,10970391,14285,0,1690324057,13141.537382739996,28.713150360003056,53621.762862480005 2023-07-25,22:27:39.000,206,10970340,14205,0,1690324058,13141.577800599996,28.76954339999793,53621.75587536001 2023-07-25,22:27:40.000,206,10970446,14605,0,1690324059,13141.476755949996,28.75544513999921,53621.6999784 2023-07-25,22:27:41.000,206,10970318,14485,0,1690324060,13141.517173809996,28.804789050002,53621.658055679996 2023-07-25,22:27:42.000,206,10970339,13965,0,1690324061,13141.564327979992,28.79773992000264,53621.73491400001 2023-07-25,22:27:43.000,206,10970392,14325,0,1690324062,13141.624954769992,28.783641660003923,53621.72792688 2023-07-25,22:27:44.000,206,10970394,14525,0,1690324063,13141.571064290001,28.825936440000078,53621.692991280004 2023-07-25,22:27:45.000,206,10970372,14485,0,1690324064,13141.503701189991,28.85413296000479,53621.692991280004 2023-07-25,22:27:46.000,206,10970346,14565,0,1690324065,13141.44981071,28.832985569999437,53621.60215872 2023-07-25,22:27:47.000,206,10970369,14645,0,1690324066,13141.416129159996,28.783641660003923,53621.53228752 2023-07-25,22:27:48.000,206,10970440,14645,0,1690324067,13141.355502369996,28.81183818000136,53621.49735192001 2023-07-25,22:27:49.000,206,10970360,14565,0,1690324068,13141.36223867999,28.79773992000264,53621.53228752 2023-07-25,22:27:50.000,206,10970409,14405,0,1690324069,13141.28140295999,28.776592530004564,53621.53927464001 2023-07-25,22:27:51.000,206,10970400,14445,0,1690324070,13141.30161188999,28.76954339999793,53621.53927464001 2023-07-25,22:27:52.000,206,10970410,14565,0,1690324071,13141.214039859995,28.75544513999921,53621.53927464001 2023-07-25,22:27:53.000,206,10970391,14365,0,1690324072,13141.22751248,28.727248620001774,53621.49735192001 2023-07-25,22:27:54.000,206,10970367,14645,0,1690324073,13141.153413069995,28.713150360003056,53621.43446784 2023-07-25,22:27:55.000,206,10970369,14365,0,1690324074,13141.173621999995,28.76249426999857,53621.357609520004 2023-07-25,22:27:56.000,206,10970363,14205,0,1690324075,13141.24098509999,28.684953839998343,53621.357609520004 2023-07-25,22:27:57.000,206,10970338,14325,0,1690324076,13141.26119402999,28.706101230003696,53621.35062240001 2023-07-25,22:27:58.000,206,10970376,14245,0,1690324077,13141.234248789995,28.63560993000283,53621.30171256001 2023-07-25,22:27:59.000,206,10970380,14445,0,1690324078,13141.254457719995,28.58626602000004,53621.27376408 2023-07-25,22:28:00.000,206,10970359,14405,0,1690324079,13141.3083482,28.515774719999172,53621.32966104001 2023-07-25,22:28:01.000,206,10970365,14205,0,1690324080,13141.26793034,28.487578200001735,53621.28075120001 2023-07-25,22:28:02.000,206,10970334,14165,0,1690324081,13141.32182081999,28.445283419998304,53621.259789840005 2023-07-25,22:28:03.000,206,10970333,14445,0,1690324082,13141.30161188999,28.38889038000343,53621.189918640004 2023-07-25,22:28:04.000,206,10970354,14405,0,1690324083,13141.214039859995,28.33954647000064,53621.20389288001 2023-07-25,22:28:05.000,206,10970356,14205,0,1690324084,13141.22077616999,28.2126621300049,53621.28075120001 2023-07-25,22:28:06.000,206,10970371,14205,0,1690324085,13141.112995209995,28.17741648000083,53621.26677696 2023-07-25,22:28:07.000,206,10970363,14565,0,1690324086,13141.08604997,28.149219960003393,53621.20389288001 2023-07-25,22:28:08.000,206,10970359,14205,0,1690324087,13141.01868686999,28.156269090002752,53621.12703456 2023-07-25,22:28:09.000,206,10970377,14405,0,1690324088,13140.951323769994,28.11397430999932,53621.0711376 2023-07-25,22:28:10.000,206,10970343,14405,0,1690324089,13140.964796389999,28.099876050000603,53621.1759444 2023-07-25,22:28:11.000,206,10970348,14285,0,1690324090,13140.937851149989,28.099876050000603,53621.02921488 2023-07-25,22:28:12.000,206,10970399,14405,0,1690324091,13141.005214249999,28.085777790001885,53621.14799592 2023-07-25,22:28:13.000,206,10970343,14565,0,1690324092,13140.985005319999,28.057581270004448,53621.043189120006 2023-07-25,22:28:14.000,206,10970344,14085,0,1690324093,13140.924378529999,27.972991710004862,53621.03620200001 2023-07-25,22:28:15.000,206,10970371,14365,0,1690324094,13140.985005319999,27.88135301999864,53621.092098960005 2023-07-25,22:28:16.000,206,10970400,14405,0,1690324095,13140.985005319999,27.803812589998415,53621.06415048001 2023-07-25,22:28:17.000,206,10970394,14325,0,1690324096,13141.032159489994,27.796763459999056,53621.09908608 2023-07-25,22:28:18.000,206,10970378,14525,0,1690324097,13140.958060079989,27.76856694000162,53621.05017624 2023-07-25,22:28:19.000,206,10970360,14205,0,1690324098,13140.964796389999,27.7544686800029,53621.0711376 2023-07-25,22:28:20.000,206,10970384,14285,0,1690324099,13140.931114839994,27.796763459999056,53621.05017624 2023-07-25,22:28:21.000,206,10970416,14525,0,1690324100,13140.904169599999,27.810861719997774,53621.0012664 2023-07-25,22:28:22.000,206,10970379,14285,0,1690324101,13140.97826900999,27.803812589998415,53621.05017624 2023-07-25,22:28:23.000,206,10970378,14205,0,1690324102,13140.958060079989,27.888402149998,53620.99427928001 2023-07-25,22:28:24.000,206,10970368,14485,0,1690324103,13141.032159489994,27.810861719997774,53621.01524064001 2023-07-25,22:28:25.000,206,10970363,14205,0,1690324104,13141.06584104,27.810861719997774,53620.987292159996 2023-07-25,22:28:26.000,206,10970397,14325,0,1690324105,13141.005214249999,27.810861719997774,53620.987292159996 2023-07-25,22:28:27.000,206,10970366,14125,0,1690324106,13141.005214249999,27.839058240002487,53620.90344672 2023-07-25,22:28:28.000,206,10970357,14245,0,1690324107,13140.964796389999,27.782665200000338,53620.95934368 2023-07-25,22:28:29.000,206,10970404,14525,0,1690324108,13140.97826900999,27.76856694000162,53620.91742096001 2023-07-25,22:28:30.000,206,10970392,14445,0,1690324109,13140.931114839994,27.641682599998603,53620.987292159996 2023-07-25,22:28:31.000,206,10970407,14245,0,1690324110,13140.890696979994,27.627584339999885,53620.9313952 2023-07-25,22:28:32.000,206,10970320,14565,0,1690324111,13140.762707089998,27.620535210000526,53620.9313952 2023-07-25,22:28:33.000,206,10970365,14485,0,1690324112,13140.715552919988,27.59233869000309,53620.88947248 2023-07-25,22:28:34.000,206,10970348,14485,0,1690324113,13140.601035649997,27.662829990003956,53620.83357552 2023-07-25,22:28:35.000,206,10970355,14405,0,1690324114,13140.547145169992,27.662829990003956,53620.89645960001 2023-07-25,22:28:36.000,206,10970428,14325,0,1690324115,13140.506727309992,27.669879120003316,53620.9313952 2023-07-25,22:28:37.000,206,10970330,14445,0,1690324116,13140.526936239992,27.627584339999885,53620.86851112001 2023-07-25,22:28:38.000,206,10970374,14285,0,1690324117,13140.533672550002,27.606436950001807,53620.875498240006 2023-07-25,22:28:39.000,206,10970352,14285,0,1690324118,13140.446100519992,27.58528956000373,53620.805627040005 2023-07-25,22:28:40.000,206,10970379,14445,0,1690324119,13140.473045760002,27.59938782000245,53620.875498240006 2023-07-25,22:28:41.000,206,10970364,14165,0,1690324120,13140.493254690002,27.58528956000373,53620.84056264 2023-07-25,22:28:42.000,206,10970318,14445,0,1690324121,13140.506727309992,27.557093039999017,53620.805627040005 2023-07-25,22:28:43.000,206,10970387,14525,0,1690324122,13140.526936239992,27.5429947800003,53620.71479448 2023-07-25,22:28:44.000,206,10970392,14805,0,1690324123,13140.540408859997,27.55004390999966,53620.756717200005 2023-07-25,22:28:45.000,206,10970343,14685,0,1690324124,13140.715552919988,27.507749130003504,53620.7916528 2023-07-25,22:28:46.000,206,10970332,14365,0,1690324125,13140.735761849988,27.493650870004785,53620.78466568 2023-07-25,22:28:47.000,206,10970365,14485,0,1690324126,13140.883960669998,27.55004390999966,53620.805627040005 2023-07-25,22:28:48.000,206,10970356,14325,0,1690324127,13140.924378529999,27.613486080001167,53620.79863992001 2023-07-25,22:28:49.000,206,10970384,14405,0,1690324128,13140.97826900999,27.648731729997962,53620.72876872001 2023-07-25,22:28:50.000,206,10970425,14565,0,1690324129,13141.01868686999,27.747419550003542,53620.74973008001 2023-07-25,22:28:51.000,206,10970409,14565,0,1690324130,13141.011950559994,27.77561607000098,53620.7217816 2023-07-25,22:28:52.000,206,10970401,14485,0,1690324131,13141.011950559994,27.846107370001846,53620.77069144 2023-07-25,22:28:53.000,206,10970417,14325,0,1690324132,13141.07931365999,27.839058240002487,53620.84754976001 2023-07-25,22:28:54.000,206,10970360,14645,0,1690324133,13141.092786279994,27.839058240002487,53620.854536880004 2023-07-25,22:28:55.000,206,10970354,14405,0,1690324134,13140.97826900999,27.909549540003354,53620.86851112001 2023-07-25,22:28:56.000,206,10970379,14365,0,1690324135,13140.890696979994,27.902500410003995,53620.861524 2023-07-25,22:28:57.000,206,10970414,14045,0,1690324136,13140.910905909994,27.94479519000015,53620.86851112001 2023-07-25,22:28:58.000,206,10970372,14445,0,1690324137,13140.917642219989,28.022335620000376,53620.86851112001 2023-07-25,22:28:59.000,206,10970350,14525,0,1690324138,13140.924378529999,28.036433879999095,53620.90344672 2023-07-25,22:29:00.000,206,10970367,14325,0,1690324139,13140.863751739998,28.135121700004674,53620.819601279996 2023-07-25,22:29:01.000,206,10970424,14325,0,1690324140,13140.755970779988,28.18446561000019,53620.89645960001 2023-07-25,22:29:02.000,206,10970351,14325,0,1690324141,13140.762707089998,28.247907780001697,53620.89645960001 2023-07-25,22:29:03.000,206,10970324,14125,0,1690324142,13140.769443399993,28.318399080002564,53620.88947248 2023-07-25,22:29:04.000,206,10970448,14685,0,1690324143,13140.857015429989,28.3465956,53620.89645960001 2023-07-25,22:29:05.000,206,10970378,14085,0,1690324144,13140.924378529999,28.39593951000279,53620.861524 2023-07-25,22:29:06.000,206,10970357,14285,0,1690324145,13140.924378529999,28.438234289998945,53620.7916528 2023-07-25,22:29:07.000,206,10970357,14165,0,1690324146,13140.910905909994,28.445283419998304,53620.81261416 2023-07-25,22:29:08.000,206,10970356,14085,0,1690324147,13140.910905909994,28.480529070002376,53620.77767856001 2023-07-25,22:29:09.000,206,10970394,14445,0,1690324148,13141.052368419994,28.4593816800043,53620.83357552 2023-07-25,22:29:10.000,206,10970372,14365,0,1690324149,13141.04563211,28.473479940003017,53620.861524 2023-07-25,22:29:11.000,206,10970359,14605,0,1690324150,13141.005214249999,28.494627330001094,53620.77069144 2023-07-25,22:29:12.000,206,10970357,14045,0,1690324151,13140.958060079989,28.494627330001094,53620.819601279996 2023-07-25,22:29:13.000,206,10970390,14045,0,1690324152,13140.843542809998,28.515774719999172,53620.637936160005 2023-07-25,22:29:14.000,206,10970413,14445,0,1690324153,13140.897433289989,28.480529070002376,53620.71479448 2023-07-25,22:29:15.000,206,10970348,14205,0,1690324154,13140.924378529999,28.466430810003658,53620.78466568 2023-07-25,22:29:16.000,206,10970374,14325,0,1690324155,13140.910905909994,28.487578200001735,53620.83357552 2023-07-25,22:29:17.000,206,10970381,14725,0,1690324156,13140.836806499989,28.424136030000227,53620.73575584 2023-07-25,22:29:18.000,206,10970375,14205,0,1690324157,13140.863751739998,28.417086900000868,53620.79863992001 2023-07-25,22:29:19.000,206,10970341,14405,0,1690324158,13140.816597569989,28.381841250004072,53620.81261416 2023-07-25,22:29:20.000,206,10970422,14165,0,1690324159,13140.823333879998,28.276104299999133,53620.81261416 2023-07-25,22:29:21.000,206,10970339,14325,0,1690324160,13140.782916019998,28.29020255999785,53620.756717200005 2023-07-25,22:29:22.000,206,10970367,14445,0,1690324161,13140.749234469993,28.21971126000426,53620.84056264 2023-07-25,22:29:23.000,206,10970425,14605,0,1690324162,13140.675135060003,28.191514739999548,53620.77069144 2023-07-25,22:29:24.000,206,10970350,14405,0,1690324163,13140.627980889993,28.156269090002752,53620.72876872001 2023-07-25,22:29:25.000,206,10970359,14365,0,1690324164,13140.695343990003,28.135121700004674,53620.805627040005 2023-07-25,22:29:26.000,206,10970352,14405,0,1690324165,13140.722289229998,28.064630400003807,53620.83357552 2023-07-25,22:29:27.000,206,10970356,14445,0,1690324166,13140.782916019998,28.11397430999932,53620.86851112001 2023-07-25,22:29:28.000,206,10970383,14325,0,1690324167,13140.762707089998,28.135121700004674,53620.73575584 2023-07-25,22:29:29.000,206,10970422,14525,0,1690324168,13140.796388639988,28.12807256999804,53620.74274296 2023-07-25,22:29:30.000,206,10970402,14485,0,1690324169,13140.823333879998,28.092826920001244,53620.69383312 2023-07-25,22:29:31.000,206,10970394,14205,0,1690324170,13140.924378529999,28.064630400003807,53620.71479448 2023-07-25,22:29:32.000,206,10970382,14485,0,1690324171,13141.032159489994,28.008237360001658,53620.76370432 2023-07-25,22:29:33.000,206,10970379,14605,0,1690324172,13141.011950559994,28.022335620000376,53620.66588464 2023-07-25,22:29:34.000,206,10970366,14405,0,1690324173,13140.964796389999,27.93069693000143,53620.756717200005 2023-07-25,22:29:35.000,206,10970389,14565,0,1690324174,13140.958060079989,27.909549540003354,53620.84056264 2023-07-25,22:29:36.000,206,10970404,14205,0,1690324175,13140.951323769994,27.867254759999923,53620.805627040005 2023-07-25,22:29:37.000,206,10970396,14405,0,1690324176,13140.863751739998,27.81791085000441,53620.72876872001 2023-07-25,22:29:38.000,206,10970382,14245,0,1690324177,13140.830070189993,27.853156500001205,53620.67985888001 2023-07-25,22:29:39.000,206,10970349,14405,0,1690324178,13140.830070189993,27.839058240002487,53620.805627040005 2023-07-25,22:29:40.000,206,10970361,14165,0,1690324179,13140.789652329993,27.832009110003128,53620.82658840001 2023-07-25,22:29:41.000,206,10970360,14285,0,1690324180,13140.749234469993,27.839058240002487,53620.805627040005 2023-07-25,22:29:42.000,206,10970401,14725,0,1690324181,13140.776179709988,27.81791085000441,53620.84056264 2023-07-25,22:29:43.000,206,10970371,14125,0,1690324182,13140.715552919988,27.782665200000338,53620.861524 2023-07-25,22:29:44.000,206,10970421,14685,0,1690324183,13140.776179709988,27.76856694000162,53620.875498240006 2023-07-25,22:29:45.000,206,10970427,14125,0,1690324184,13140.816597569989,27.698075640000752,53620.88248536 2023-07-25,22:29:46.000,206,10970357,14285,0,1690324185,13140.809861259993,27.634633469999244,53620.861524 2023-07-25,22:29:47.000,206,10970397,14325,0,1690324186,13140.809861259993,27.59938782000245,53620.854536880004 2023-07-25,22:29:48.000,206,10970396,14085,0,1690324187,13140.769443399993,27.53594565000094,53620.84056264 2023-07-25,22:29:49.000,206,10970383,14605,0,1690324188,13140.735761849988,27.500700000004144,53620.84056264 2023-07-25,22:29:50.000,206,10970406,14405,0,1690324189,13140.782916019998,27.423159570003918,53620.91043384 2023-07-25,22:29:51.000,206,10970375,14365,0,1690324190,13140.762707089998,27.41611044000456,53620.875498240006 2023-07-25,22:29:52.000,206,10970377,14085,0,1690324191,13140.749234469993,27.394963049999205,53620.76370432 2023-07-25,22:29:53.000,206,10970360,14125,0,1690324192,13140.742498159998,27.36676653000177,53620.74973008001 2023-07-25,22:29:54.000,206,10970434,14445,0,1690324193,13140.769443399993,27.282176970002183,53620.805627040005 2023-07-25,22:29:55.000,206,10970398,14285,0,1690324194,13140.755970779988,27.275127840002824,53620.7916528 2023-07-25,22:29:56.000,206,10970440,14445,0,1690324195,13140.776179709988,27.225783930000034,53620.79863992001 2023-07-25,22:29:57.000,206,10970397,14325,0,1690324196,13140.742498159998,27.14119437000045,53620.861524 2023-07-25,22:29:58.000,206,10970415,14245,0,1690324197,13140.742498159998,27.148243499999808,53620.88248536 2023-07-25,22:29:59.000,206,10970417,14565,0,1690324198,13140.675135060003,27.0848013299983,53620.819601279996 2023-07-25,22:30:00.000,206,10970401,14365,0,1690324199,13140.627980889993,27.056604810000863,53620.82658840001 2023-07-25,22:30:01.000,206,10970424,14565,0,1690324200,13140.634717200002,27.000211769998714,53620.81261416 2023-07-25,22:30:02.000,206,10970396,14245,0,1690324201,13140.621244579997,27.014310030004708,53620.805627040005 2023-07-25,22:30:03.000,206,10970378,14525,0,1690324202,13140.594299340002,27.056604810000863,53620.73575584 2023-07-25,22:30:04.000,206,10970407,14405,0,1690324203,13140.627980889993,27.063653940000222,53620.805627040005 2023-07-25,22:30:05.000,206,10970395,14445,0,1690324204,13140.668398749993,27.105948720003653,53620.88248536 2023-07-25,22:30:06.000,206,10970386,13885,0,1690324205,13140.722289229998,27.056604810000863,53620.84754976001 2023-07-25,22:30:07.000,206,10970351,14125,0,1690324206,13140.755970779988,27.014310030004708,53620.854536880004 2023-07-25,22:30:08.000,206,10970403,14725,0,1690324207,13140.708816609993,27.014310030004708,53620.76370432 2023-07-25,22:30:09.000,206,10970441,14445,0,1690324208,13140.762707089998,27.056604810000863,53620.79863992001 2023-07-25,22:30:10.000,206,10970423,14405,0,1690324209,13140.870488049994,27.056604810000863,53620.82658840001 2023-07-25,22:30:11.000,206,10970361,14125,0,1690324210,13140.958060079989,27.042506550002145,53620.88248536 2023-07-25,22:30:12.000,206,10970445,14525,0,1690324211,13141.05910472999,27.063653940000222,53620.819601279996 2023-07-25,22:30:13.000,206,10970419,14205,0,1690324212,13141.08604997,27.09185045999766,53620.79863992001 2023-07-25,22:30:14.000,206,10970355,14485,0,1690324213,13141.173621999995,27.0848013299983,53620.83357552 2023-07-25,22:30:15.000,206,10970380,14605,0,1690324214,13141.28813927,27.09185045999766,53620.861524 2023-07-25,22:30:16.000,206,10970430,14485,0,1690324215,13141.40939285,27.112997850003012,53620.81261416 2023-07-25,22:30:17.000,206,10970368,14285,0,1690324216,13141.436338089996,27.17644002000452,53620.88947248 2023-07-25,22:30:18.000,206,10970426,14605,0,1690324217,13141.355502369996,27.218734800000675,53620.819601279996 2023-07-25,22:30:19.000,206,10970370,14245,0,1690324218,13141.416129159996,27.2962752300009,53620.84754976001 2023-07-25,22:30:20.000,206,10970397,14045,0,1690324219,13141.476755949996,27.36676653000177,53620.89645960001 2023-07-25,22:30:21.000,206,10970393,14645,0,1690324220,13141.47001964,27.394963049999205,53620.93838232 2023-07-25,22:30:22.000,206,10970385,14005,0,1690324221,13141.530646430001,27.451356090001354,53620.91742096001 2023-07-25,22:30:23.000,206,10970422,14165,0,1690324222,13141.604745839992,27.53594565000094,53620.93838232 2023-07-25,22:30:24.000,206,10970374,14245,0,1690324223,13141.604745839992,27.57824043000437,53620.819601279996 2023-07-25,22:30:25.000,206,10970415,14285,0,1690324224,13141.672108940002,27.698075640000752,53620.88248536 2023-07-25,22:30:26.000,206,10970450,14045,0,1690324225,13141.746208349992,27.803812589998415,53620.91043384 2023-07-25,22:30:27.000,206,10970436,14565,0,1690324226,13141.739472039997,27.853156500001205,53620.819601279996 2023-07-25,22:30:28.000,206,10970389,14725,0,1690324227,13141.827044069993,27.93069693000143,53620.86851112001 2023-07-25,22:30:29.000,206,10970423,14565,0,1690324228,13141.981979199998,27.965942579998227,53620.91742096001 2023-07-25,22:30:30.000,206,10970348,14485,0,1690324229,13142.089760159994,28.022335620000376,53620.93838232 2023-07-25,22:30:31.000,206,10970382,14325,0,1690324230,13142.21775004999,28.106925179999962,53621.022227760004 2023-07-25,22:30:32.000,206,10970417,14565,0,1690324231,13142.312058389994,28.142170830004034,53621.00825352 2023-07-25,22:30:33.000,206,10970346,14205,0,1690324232,13142.35921255999,28.156269090002752,53621.0012664 2023-07-25,22:30:34.000,206,10970359,14565,0,1690324233,13142.453520899995,28.191514739999548,53620.94536944001 2023-07-25,22:30:35.000,206,10970410,14325,0,1690324234,13142.52088399999,28.23380952000298,53620.98030504 2023-07-25,22:30:36.000,206,10970347,14405,0,1690324235,13142.68929175,28.269055169999774,53621.08511184001 2023-07-25,22:30:37.000,206,10970381,14405,0,1690324236,13142.68929175,28.332497340001282,53620.96633080001 2023-07-25,22:30:38.000,206,10970366,14565,0,1690324237,13142.850963190001,28.332497340001282,53621.043189120006 2023-07-25,22:30:39.000,206,10970397,14325,0,1690324238,13142.904853669992,28.40298864000215,53621.07812472 2023-07-25,22:30:40.000,206,10970406,14485,0,1690324239,13143.032843560002,28.332497340001282,53621.12703456 2023-07-25,22:30:41.000,206,10970393,14685,0,1690324240,13143.086734039993,28.374792120004713,53621.092098960005 2023-07-25,22:30:42.000,206,10970353,14565,0,1690324241,13143.093470350002,28.40298864000215,53621.05017624 2023-07-25,22:30:43.000,206,10970410,14405,0,1690324242,13143.127151899993,28.431185159999586,53621.05017624 2023-07-25,22:30:44.000,206,10970384,14245,0,1690324243,13143.248405479993,28.494627330001094,53621.0012664 2023-07-25,22:30:45.000,206,10970422,14525,0,1690324244,13143.349450129994,28.501676460000454,53621.154983039996 2023-07-25,22:30:46.000,206,10970389,14485,0,1690324245,13143.403340609999,28.558069500002603,53621.1060732 2023-07-25,22:30:47.000,206,10970394,14605,0,1690324246,13143.55827573999,28.600364279998757,53621.189918640004 2023-07-25,22:30:48.000,206,10970428,14325,0,1690324247,13143.693001939995,28.62856080000347,53621.141008800005 2023-07-25,22:30:49.000,206,10970412,14645,0,1690324248,13143.6660567,28.642659060002188,53621.141008800005 2023-07-25,22:30:50.000,206,10970399,14205,0,1690324249,13143.80078289999,28.649708190001547,53621.141008800005 2023-07-25,22:30:51.000,206,10970435,14525,0,1690324250,13143.915300169996,28.706101230003696,53621.259789840005 2023-07-25,22:30:52.000,206,10970354,14485,0,1690324251,13144.063498989992,28.692002969997702,53621.19690576 2023-07-25,22:30:53.000,206,10970339,14325,0,1690324252,13144.231906740002,28.713150360003056,53621.1759444 2023-07-25,22:30:54.000,206,10970350,14605,0,1690324253,13144.359896629998,28.706101230003696,53621.28075120001 2023-07-25,22:30:55.000,206,10970381,14445,0,1690324254,13144.588931169994,28.706101230003696,53621.30171256001 2023-07-25,22:30:56.000,206,10970399,14245,0,1690324255,13144.73712998999,28.684953839998343,53621.35062240001 2023-07-25,22:30:57.000,206,10970430,14805,0,1690324256,13144.97963714999,28.677904709998984,53621.26677696 2023-07-25,22:30:58.000,206,10970376,14445,0,1690324257,13145.201935379991,28.642659060002188,53621.34363528 2023-07-25,22:30:59.000,206,10970360,14085,0,1690324258,13145.538750879998,28.663806450000266,53621.34363528 2023-07-25,22:31:00.000,206,10970421,14485,0,1690324259,13145.740840179998,28.607413409998117,53621.51132616 2023-07-25,22:31:01.000,206,10970382,14205,0,1690324260,13146.00355627,28.558069500002603,53621.60215872 2023-07-25,22:31:02.000,206,10970408,14725,0,1690324261,13146.20564557,28.551020370003243,53621.60215872 2023-07-25,22:31:03.000,206,10970419,14565,0,1690324262,13146.495306899997,28.558069500002603,53621.72792688 2023-07-25,22:31:04.000,206,10970420,14445,0,1690324263,13146.798440849998,28.543971240003884,53621.75587536001 2023-07-25,22:31:05.000,206,10970385,14445,0,1690324264,13147.007266459994,28.543971240003884,53621.7698496 2023-07-25,22:31:06.000,206,10970388,14325,0,1690324265,13147.290191479995,28.58626602000004,53621.84670792 2023-07-25,22:31:07.000,206,10970444,14325,0,1690324266,13147.633743289996,28.543971240003884,53621.95850184 2023-07-25,22:31:08.000,206,10970397,14245,0,1690324267,13147.963822479993,28.56511863000196,53622.03536016 2023-07-25,22:31:09.000,206,10970376,14205,0,1690324268,13148.31411059999,28.58626602000004,53622.098244240005 2023-07-25,22:31:10.000,206,10970366,14445,0,1690324269,13148.731761819996,28.656757320000906,53622.147154080005 2023-07-25,22:31:11.000,206,10970354,14405,0,1690324270,13149.129204110002,28.684953839998343,53622.35676768001 2023-07-25,22:31:12.000,206,10970381,14285,0,1690324271,13149.567064259994,28.75544513999921,53622.41965176 2023-07-25,22:31:13.000,206,10970342,14405,0,1690324272,13150.045342270001,28.75544513999921,53622.4685616 2023-07-25,22:31:14.000,206,10970386,14525,0,1690324273,13150.516883969998,28.81888731000072,53622.51048432 2023-07-25,22:31:15.000,206,10970384,14565,0,1690324274,13151.069261389996,28.896427740000945,53622.74105928001 2023-07-25,22:31:16.000,206,10970392,14205,0,1690324275,13151.453231059997,28.98806642999989,53622.81093048001 2023-07-25,22:31:17.000,206,10970415,14685,0,1690324276,13151.884354899994,29.185442070003774,53622.95067288 2023-07-25,22:31:18.000,206,10970398,14165,0,1690324277,13152.29526980999,29.3969159699991,53622.9925956 2023-07-25,22:31:19.000,206,10970414,14245,0,1690324278,13152.888065089988,29.601340740002342,53623.27906752 2023-07-25,22:31:20.000,206,10970387,14685,0,1690324279,13153.48086037,29.67888117000257,53623.439771280006 2023-07-25,22:31:21.000,206,10970430,14485,0,1690324280,13154.188172919989,29.777568990000873,53623.54457808 2023-07-25,22:31:22.000,206,10970373,14325,0,1690324281,13154.969584879997,29.869207679999818,53623.67733336001 2023-07-25,22:31:23.000,206,10970369,14485,0,1690324282,13155.79141469999,29.932649850001326,53623.9009212 2023-07-25,22:31:24.000,206,10970379,14565,0,1690324283,13156.721025479994,29.90445333000389,53623.99874088 2023-07-25,22:31:25.000,206,10970375,14485,0,1690324284,13157.731471979998,29.876256809999177,53624.376045360004 2023-07-25,22:31:26.000,206,10970347,14645,0,1690324285,13158.627401209997,29.79166724999959,53624.592646080004 2023-07-25,22:31:27.000,206,10970397,14525,0,1690324286,13159.2942959,29.777568990000873,53624.85815664 2023-07-25,22:31:28.000,206,10970379,14405,0,1690324287,13159.752364979991,29.714126819999365,53625.01187328 2023-07-25,22:31:29.000,206,10970355,14325,0,1690324288,13160.102653100002,29.707077690000006,53625.214499760004 2023-07-25,22:31:30.000,206,10970402,14365,0,1690324289,13160.244115609989,29.79166724999959,53625.46603608 2023-07-25,22:31:31.000,206,10970418,14485,0,1690324290,13160.271060849998,29.918551590002608,53625.70359816 2023-07-25,22:31:32.000,206,10970334,14405,0,1690324291,13160.156543579993,30.094779840001138,53625.8223792 2023-07-25,22:31:33.000,206,10970451,14445,0,1690324292,13160.116125719993,30.285106349998387,53626.04596704001 2023-07-25,22:31:34.000,206,10970413,14565,0,1690324293,13160.109389409998,30.43313807999948,53626.2066708 2023-07-25,22:31:35.000,206,10970366,14365,0,1690324294,13160.183488819988,30.65166111000144,53626.44423288 2023-07-25,22:31:36.000,206,10970327,14725,0,1690324295,13160.230642989998,30.820840230000613,53626.56301392 2023-07-25,22:31:37.000,206,10970310,14485,0,1690324296,13160.392314429999,30.926577179998276,53626.68878208 2023-07-25,22:31:38.000,206,10970331,14485,0,1690324297,13160.63482159,30.961822830002347,53626.8704472 2023-07-25,22:31:39.000,206,10970430,14445,0,1690324298,13160.951428159991,30.912478919999558,53626.961279760006 2023-07-25,22:31:40.000,206,10970435,14485,0,1690324299,13161.133308529992,30.870184140003403,53627.07307368001 2023-07-25,22:31:41.000,206,10970388,14405,0,1690324300,13161.254562109993,30.785594580003817,53627.40845544001 2023-07-25,22:31:42.000,206,10970399,14285,0,1690324301,13161.456651409993,30.66575937000016,53627.50627512001 2023-07-25,22:31:43.000,206,10970413,14525,0,1690324302,13161.537487129994,30.567071550001856,53627.64601752 2023-07-25,22:31:44.000,206,10970441,14045,0,1690324303,13161.564432369989,30.47543286000291,53627.66697888 2023-07-25,22:31:45.000,206,10970338,14725,0,1690324304,13161.652004399999,30.24986070000159,53627.77178568001 2023-07-25,22:31:46.000,206,10970398,14525,0,1690324305,13161.69242226,30.07363245000306,53627.92550232 2023-07-25,22:31:47.000,206,10970369,14525,0,1690324306,13161.759785359995,29.833962030003022,53628.08620608001 2023-07-25,22:31:48.000,206,10970467,14405,0,1690324307,13161.82714845999,29.50265292000404,53628.1630644 2023-07-25,22:31:49.000,206,10970380,14445,0,1690324308,13161.87430263,29.143147290000343,53628.281845440004 2023-07-25,22:31:50.000,206,10970411,15045,0,1690324309,13161.97534728,28.607413409998117,53628.46351056001 2023-07-25,22:31:51.000,206,10970366,14445,0,1690324310,13161.800203219995,28.078728660002525,53628.58927872001 2023-07-25,22:31:52.000,206,10970381,14245,0,1690324311,13161.584641299989,27.338570010004332,53628.70805976001 2023-07-25,22:31:53.000,206,10970388,14445,0,1690324312,13161.281507350002,26.527920059997996,53628.81985368 2023-07-25,22:31:54.000,206,10970372,14005,0,1690324313,13160.890801369991,25.533992730001046,53628.98754456 2023-07-25,22:31:55.000,206,10970457,14365,0,1690324314,13160.432732289999,24.42023019000044,53629.13427408001 2023-07-25,22:31:56.000,206,10970345,14365,0,1690324315,13159.893827489992,23.1302394000013,53629.26702936 2023-07-25,22:31:57.000,206,10970371,14445,0,1690324316,13159.233669109999,21.614676450000843,53629.357861920005 2023-07-25,22:31:58.000,206,10970392,14285,0,1690324317,13158.560038110001,19.859443080000347,53629.525552800005 2023-07-25,22:31:59.000,206,10970419,14205,0,1690324318,13157.805571389988,17.899784940003883,53629.693243680005 2023-07-25,22:32:00.000,206,10970386,14325,0,1690324319,13156.963532639995,15.806193329997768,53629.76311488001 2023-07-25,22:32:01.000,206,10970377,14605,0,1690324320,13156.054130789991,13.52932434000104,53629.8399732 2023-07-25,22:32:02.000,206,10970395,14725,0,1690324321,13155.151465249997,11.315897519998543,53629.92381864001 2023-07-25,22:32:03.000,206,10970408,14525,0,1690324322,13154.309426499989,9.046077660001174,53629.92381864001 2023-07-25,22:32:04.000,206,10970364,14405,0,1690324323,13153.642531810001,7.051173870000639,53629.860934560005 2023-07-25,22:32:05.000,206,10970384,14365,0,1690324324,13153.27877107,5.324137020004855,53629.95176712001 2023-07-25,22:32:06.000,206,10970365,14565,0,1690324325,13153.096890699999,3.907261890002701,53629.95176712001 2023-07-25,22:32:07.000,206,10970367,14805,0,1690324326,13153.35960679,2.814646740000171,53629.89587016 2023-07-25,22:32:08.000,206,10970414,14445,0,1690324327,13154.127546129988,1.9405546199996024,53629.80503760001 2023-07-25,22:32:09.000,206,10970388,14245,0,1690324328,13155.171674179997,1.4048207400046522,53629.76311488001 2023-07-25,22:32:10.000,206,10970409,14365,0,1690324329,13156.283165330002,1.0100694600041606,53629.67926944 2023-07-25,22:32:11.000,206,10970385,14245,0,1690324330,13157.401392790001,0.7703990400041221,53629.7002308 2023-07-25,22:32:12.000,206,10970393,14405,0,1690324331,13158.39836667,0.7844973000028403,53629.79805048 2023-07-25,22:32:13.000,206,10970395,14285,0,1690324332,13159.179778629994,1.031216850002238,53629.958754240004 2023-07-25,22:32:14.000,206,10970412,14485,0,1690324333,13159.940981660002,1.5739998600038234,53630.00067696001 2023-07-25,22:32:15.000,206,10970359,14325,0,1690324334,13160.641557899995,2.504485019999265,53630.126445120004 2023-07-25,22:32:16.000,206,10970388,14325,0,1690324335,13161.301716280002,3.7310336400041706,53630.21029056 2023-07-25,22:32:17.000,206,10970343,14165,0,1690324336,13162.123546099996,5.1408596399996895,53630.364007200005 2023-07-25,22:32:18.000,206,10970388,14445,0,1690324337,13163.09357474,6.571833030000562,53630.482788240006 2023-07-25,22:32:19.000,206,10970373,14565,0,1690324338,13164.22527481999,7.932315120000567,53630.62253064001 2023-07-25,22:32:20.000,206,10970393,14405,0,1690324339,13165.458019549995,9.201158520001627,53630.76227304001 2023-07-25,22:32:21.000,206,10970365,14365,0,1690324340,13166.818754169995,10.34311757999967,53631.01380936 2023-07-25,22:32:22.000,206,10970359,14365,0,1690324341,13168.15254355,11.224258829999599,53631.21643584 2023-07-25,22:32:23.000,206,10970377,14485,0,1690324342,13169.526750789992,11.964417479997792,53631.36316536001 2023-07-25,22:32:24.000,206,10970368,14245,0,1690324343,13171.002002679998,12.542446140003449,53631.467972160004 2023-07-25,22:32:25.000,206,10970374,14205,0,1690324344,13172.63892600999,13.014737850004167,53631.656624400006 2023-07-25,22:32:26.000,206,10970357,14445,0,1690324345,13174.403839229992,13.360145220001868,53631.88021224 2023-07-25,22:32:27.000,206,10970423,14445,0,1690324346,13176.32368758,13.606864770001266,53632.17367128 2023-07-25,22:32:28.000,206,10970374,14245,0,1690324347,13178.196381759997,13.825387800003227,53632.39725912001 2023-07-25,22:32:29.000,206,10970397,14565,0,1690324348,13179.880459259999,13.945223009999609,53632.57892424 2023-07-25,22:32:30.000,206,10970397,14205,0,1690324349,13181.510646279996,13.945223009999609,53632.90731888 2023-07-25,22:32:31.000,206,10970379,14325,0,1690324350,13183.012843409997,13.952272139998968,53633.27064912 2023-07-25,22:32:32.000,206,10970387,14525,0,1690324351,13184.326423860002,13.917026490002172,53633.52218544001 2023-07-25,22:32:33.000,206,10970344,14245,0,1690324352,13185.518750729992,13.888829970004736,53633.79468312 2023-07-25,22:32:34.000,206,10970350,14405,0,1690324353,13186.717813909992,13.825387800003227,53634.10910352 2023-07-25,22:32:35.000,206,10970350,14325,0,1690324354,13187.964031260002,13.670306940002774,53634.46544664 2023-07-25,22:32:36.000,206,10970451,14165,0,1690324355,13189.041840860002,13.515226080002321,53634.71698296001 2023-07-25,22:32:37.000,206,10970370,14005,0,1690324356,13190.106177839996,13.233260879998852,53635.02441624 2023-07-25,22:32:38.000,206,10970382,14205,0,1690324357,13191.224405299996,12.993590459998813,53635.29691392001 2023-07-25,22:32:39.000,206,10970406,14325,0,1690324358,13192.34936906999,12.66228134999983,53635.660244160004 2023-07-25,22:32:40.000,206,10970353,14285,0,1690324359,13193.420442359995,12.323923110001488,53635.97466456 2023-07-25,22:32:41.000,206,10970440,14485,0,1690324360,13194.558878749995,12.133596600004239,53636.22620088001 2023-07-25,22:32:42.000,206,10970367,14325,0,1690324361,13195.737732999994,12.07720356000209,53636.4777372 2023-07-25,22:32:43.000,206,10970383,14285,0,1690324362,13196.96374141999,12.084252690001449,53636.72927352001 2023-07-25,22:32:44.000,206,10970427,14405,0,1690324363,13198.44572961999,12.133596600004239,53637.0367068 2023-07-25,22:32:45.000,206,10970370,14285,0,1690324364,13200.028762469992,12.366217890004918,53637.30920448001 2023-07-25,22:32:46.000,206,10970389,14725,0,1690324365,13201.632004249994,12.648183090001112,53637.59567640001 2023-07-25,22:32:47.000,206,10970397,14725,0,1690324366,13203.551852600001,12.852607860004355,53637.8751612 2023-07-25,22:32:48.000,206,10970422,14205,0,1690324367,13205.55927297999,13.028836110002885,53638.09874904001 2023-07-25,22:32:49.000,206,10970387,14445,0,1690324368,13207.654265389989,13.092278280004393,53638.392208080004 2023-07-25,22:32:50.000,206,10970439,14445,0,1690324369,13209.695367319997,13.042934370001603,53638.748551200006 2023-07-25,22:32:51.000,206,10970391,14405,0,1690324370,13211.72299663,12.972443070000736,53639.1677784 2023-07-25,22:32:52.000,206,10970397,14485,0,1690324371,13213.858406899999,12.725723520001338,53639.58001848001 2023-07-25,22:32:53.000,206,10970385,14605,0,1690324372,13215.852354659997,12.450807450004504,53639.99924568 2023-07-25,22:32:54.000,206,10970393,14325,0,1690324373,13217.69136728999,12.12654747000488,53640.43943424 2023-07-25,22:32:55.000,206,10970404,14245,0,1690324374,13219.530379919997,11.922122700001637,53640.8446872 2023-07-25,22:32:56.000,206,10970442,14125,0,1690324375,13221.24813896999,11.79523835999862,53641.25692728001 2023-07-25,22:32:57.000,206,10970423,14365,0,1690324376,13222.831171819991,11.879827919998206,53641.79493552 2023-07-25,22:32:58.000,206,10970420,14565,0,1690324377,13224.360314190002,11.922122700001637,53642.07442032001 2023-07-25,22:32:59.000,206,10970387,14365,0,1690324378,13225.936610729994,12.07015443000273,53642.535570240005 2023-07-25,22:33:00.000,206,10970379,14485,0,1690324379,13227.580270369996,12.387365280002996,53642.940823200006 2023-07-25,22:33:01.000,206,10970380,14645,0,1690324380,13229.291293109993,12.71162526000262,53643.39498600001 2023-07-25,22:33:02.000,206,10970348,14445,0,1690324381,13230.894534889994,13.205064360001415,53643.779277600006 2023-07-25,22:33:03.000,206,10970397,14765,0,1690324382,13232.558403459996,13.75489650000236,53644.17754344 2023-07-25,22:33:04.000,206,10970420,14285,0,1690324383,13234.222272029998,14.410465590000967,53644.477989600004 2023-07-25,22:33:05.000,206,10970343,14365,0,1690324384,13236.00065786999,15.03078903000278,53644.967088 2023-07-25,22:33:06.000,206,10970349,14525,0,1690324385,13237.805988949993,15.728652900004818,53645.386315200005 2023-07-25,22:33:07.000,206,10970411,14525,0,1690324386,13239.51701168999,16.46881155000301,53645.840478000006 2023-07-25,22:33:08.000,206,10970418,14725,0,1690324387,13241.133726089996,17.272412370002712,53646.20380824 2023-07-25,22:33:09.000,206,10970377,14285,0,1690324388,13242.959266099999,17.963227109998115,53646.69989376001 2023-07-25,22:33:10.000,206,10970412,14205,0,1690324389,13244.771333489996,18.646992720001435,53647.14008232 2023-07-25,22:33:11.000,206,10970426,14525,0,1690324390,13246.536246709999,19.281414420001965,53647.50341256 2023-07-25,22:33:12.000,206,10970356,14085,0,1690324391,13248.186642659995,19.944032639999932,53647.96456248001 2023-07-25,22:33:13.000,206,10970384,14805,0,1690324392,13249.634949309991,20.564356080001744,53648.29994424001 2023-07-25,22:33:14.000,206,10970386,14365,0,1690324393,13250.928320829997,21.149433869999484,53648.76109416001 2023-07-25,22:33:15.000,206,10970446,14085,0,1690324394,13252.235164969992,21.63582383999892,53649.16634712001 2023-07-25,22:33:16.000,206,10970389,14525,0,1690324395,13253.299501950001,22.04467337999813,53649.47378040001 2023-07-25,22:33:17.000,206,10970425,14245,0,1690324396,13254.350366309991,22.432375529999263,53649.90698184001 2023-07-25,22:33:18.000,206,10970386,14485,0,1690324397,13255.39449436,22.813028550001036,53650.29127344001 2023-07-25,22:33:19.000,206,10970422,14285,0,1690324398,13256.297159899994,23.165485049998097,53650.62665520001 2023-07-25,22:33:20.000,206,10970426,14525,0,1690324399,13257.152671269992,23.53203981000115,53650.91312712001 2023-07-25,22:33:21.000,206,10970402,14165,0,1690324400,13258.115963600001,23.884496309998212,53651.19959904001 2023-07-25,22:33:22.000,206,10970364,14365,0,1690324401,13259.294817850001,24.293345850004698,53651.374277040006 2023-07-25,22:33:23.000,206,10970442,14565,0,1690324402,13260.514089960001,24.652851480001118,53651.62581336 2023-07-25,22:33:24.000,206,10970392,14725,0,1690324403,13261.686207899991,25.195634490002703,53651.84940120001 2023-07-25,22:33:25.000,206,10970423,14365,0,1690324404,13262.757281189995,25.660877070004062,53652.1987572 2023-07-25,22:33:26.000,206,10970330,14405,0,1690324405,13263.835090789995,26.168414430001576,53652.34548672 2023-07-25,22:33:27.000,206,10970395,14565,0,1690324406,13265.013945039995,26.563165710002067,53652.63894576001 2023-07-25,22:33:28.000,206,10970409,14565,0,1690324407,13266.03786415999,27.000211769998714,53652.73676544001 2023-07-25,22:33:29.000,206,10970401,14685,0,1690324408,13267.156091619989,27.409061309997924,53652.9673404 2023-07-25,22:33:30.000,206,10970435,14445,0,1690324409,13268.301264319998,27.832009110003128,53653.12804416 2023-07-25,22:33:31.000,206,10970393,14405,0,1690324410,13269.331919750002,28.191514739999548,53653.35861912001 2023-07-25,22:33:32.000,206,10970367,14365,0,1690324411,13270.234585289996,28.551020370003243,53653.51233576 2023-07-25,22:33:33.000,206,10970366,14565,0,1690324412,13271.17766868999,28.86823122000351,53653.666052399996 2023-07-25,22:33:34.000,206,10970422,14685,0,1690324413,13272.147697329994,29.22068772000057,53653.819769040005 2023-07-25,22:33:35.000,206,10970408,14685,0,1690324414,13273.245715859994,29.67183204000321,53654.04335688 2023-07-25,22:33:36.000,206,10970390,14405,0,1690324415,13274.229217120002,30.094779840001138,53654.17611216001 2023-07-25,22:33:37.000,206,10970409,14205,0,1690324416,13275.199245759992,30.49658025000099,53654.273931840005 2023-07-25,22:33:38.000,206,10970403,14485,0,1690324417,13276.15580177999,31.004117609998502,53654.30188032 2023-07-25,22:33:39.000,206,10970455,14365,0,1690324418,13277.09888518,31.52575323000201,53654.53245528001 2023-07-25,22:33:40.000,206,10970368,14245,0,1690324419,13277.711889389997,32.13197840999783,53654.63027496001 2023-07-25,22:33:41.000,206,10970461,14365,0,1690324420,13278.129540609989,32.58312273000047,53654.66521056 2023-07-25,22:33:42.000,206,10970409,14565,0,1690324421,13278.863798400002,33.062463570000546,53654.86084992 2023-07-25,22:33:43.000,206,10970491,14445,0,1690324422,13279.61152880999,33.73213091999787,53654.944695360005 2023-07-25,22:33:44.000,206,10970363,14445,0,1690324423,13280.318841359993,34.289012189998175,53654.97963096 2023-07-25,22:33:45.000,206,10970398,14645,0,1690324424,13281.03962653,34.81064781000168,53655.01456656001 2023-07-25,22:33:46.000,206,10970372,14205,0,1690324425,13281.753675389999,35.2829395200024,53655.08443776001 2023-07-25,22:33:47.000,206,10970440,14485,0,1690324426,13282.481196870001,35.69178906000161,53655.00059232 2023-07-25,22:33:48.000,206,10970363,14525,0,1690324427,13283.242399899995,36.05129468999803,53655.07046352 2023-07-25,22:33:49.000,206,10970442,14445,0,1690324428,13284.205692229989,36.248670330001914,53655.161296080005 2023-07-25,22:33:50.000,206,10970451,14485,0,1690324429,13285.283501829988,36.41080032000173,53655.24514152 2023-07-25,22:33:51.000,206,10970386,14605,0,1690324430,13286.421938220003,36.57293031000154,53655.2381544 2023-07-25,22:33:52.000,206,10970388,14885,0,1690324431,13287.567110919998,36.76325681999879,53655.24514152 2023-07-25,22:33:53.000,206,10970382,14885,0,1690324432,13288.752701479993,37.059320280000975,53655.34994832001 2023-07-25,22:33:54.000,206,10970434,14365,0,1690324433,13289.938292040002,37.44702243000211,53655.398858160006 2023-07-25,22:33:55.000,206,10970368,14685,0,1690324434,13291.103673669997,37.71488936999958,53655.43379376 2023-07-25,22:33:56.000,206,10970451,14725,0,1690324435,13292.329682089992,38.377507590004825,53655.50366496 2023-07-25,22:33:57.000,206,10970328,14445,0,1690324436,13293.596108370002,39.07537145999959,53655.60148464 2023-07-25,22:33:58.000,206,10970363,14525,0,1690324437,13294.673917970002,39.51946665000287,53655.664368720005 2023-07-25,22:33:59.000,206,10970344,14645,0,1690324438,13295.67089185,39.829628370003775,53655.89494368001 2023-07-25,22:34:00.000,206,10970398,14405,0,1690324439,13296.62744787,40.35126399000001,53656.0067376 2023-07-25,22:34:01.000,206,10970419,14445,0,1690324440,13297.644630679999,40.95044004000374,53656.16045424001 2023-07-25,22:34:02.000,206,10970374,14485,0,1690324441,13298.432778950002,41.59191087000363,53656.43993904 2023-07-25,22:34:03.000,206,10970378,14525,0,1690324442,13299.072728399995,41.852728680001746,53656.502823120005 2023-07-25,22:34:04.000,206,10970399,14605,0,1690324443,13299.652051060002,42.05715344999771,53656.68448824 2023-07-25,22:34:05.000,206,10970394,14485,0,1690324444,13300.332418369995,42.310922130003746,53656.887114720004 2023-07-25,22:34:06.000,206,10970370,14445,0,1690324445,13300.871323170002,42.733869930001674,53657.06179272 2023-07-25,22:34:07.000,206,10970395,14205,0,1690324446,13301.51800892999,42.903049050000845,53657.2294836 2023-07-25,22:34:08.000,206,10970360,14365,0,1690324447,13302.265739339993,42.895999920001486,53657.42512296 2023-07-25,22:34:09.000,206,10970355,14605,0,1690324448,13303.255976909997,42.87485253000341,53657.52992976001 2023-07-25,22:34:10.000,206,10970407,14405,0,1690324449,13304.232741859996,43.1568177299996,53657.73954336001 2023-07-25,22:34:11.000,206,10970418,14885,0,1690324450,13305.007417509994,43.29780033000134,53657.87229864 2023-07-25,22:34:12.000,206,10970396,14405,0,1690324451,13305.707993750002,43.34009511000477,53658.109860720004 2023-07-25,22:34:13.000,206,10970399,14605,0,1690324452,13306.56350512,43.185014250004315,53658.34043568001 2023-07-25,22:34:14.000,206,10970347,14445,0,1690324453,13307.43248910999,43.0581299100013,53658.57799776001 2023-07-25,22:34:15.000,206,10970393,14285,0,1690324454,13308.341890959993,42.853705139998056,53658.87145680001 2023-07-25,22:34:16.000,206,10970386,14205,0,1690324455,13308.93468623999,42.557641680003144,53659.09504464 2023-07-25,22:34:17.000,206,10970388,14645,0,1690324456,13309.487063660003,42.036006059999636,53659.31863248 2023-07-25,22:34:18.000,206,10970425,14205,0,1690324457,13309.89797857,41.57076347999828,53659.51427184001 2023-07-25,22:34:19.000,206,10970429,14485,0,1690324458,13310.315629789991,41.218306980001216,53659.758821040006 2023-07-25,22:34:20.000,206,10970364,14365,0,1690324459,13310.706335770003,40.85175221999816,53660.01734448001 2023-07-25,22:34:21.000,206,10970385,14405,0,1690324460,13311.366494149996,40.30896921000385,53660.240932320005 2023-07-25,22:34:22.000,206,10970394,14365,0,1690324461,13311.966025739988,39.90011967000464,53660.5833012 2023-07-25,22:34:23.000,206,10970411,14605,0,1690324462,13312.013179909998,39.53356491000159,53660.82086328 2023-07-25,22:34:24.000,206,10970451,14685,0,1690324463,13312.067070389989,39.11061711000366,53660.94663144 2023-07-25,22:34:25.000,206,10970407,14725,0,1690324464,13312.4779853,38.72291496000253,53661.16323216 2023-07-25,22:34:26.000,206,10970399,14285,0,1690324465,13312.51840316,38.39160585000354,53661.40079424 2023-07-25,22:34:27.000,206,10970427,14485,0,1690324466,13312.59250256999,37.82767545000388,53661.60342072001 2023-07-25,22:34:28.000,206,10970317,14565,0,1690324467,13312.787855559996,37.108664190003765,53661.74316312001 2023-07-25,22:34:29.000,206,10970345,14365,0,1690324468,13312.841746040001,36.40375119000237,53661.95277672 2023-07-25,22:34:30.000,206,10970409,14245,0,1690324469,13312.902372830002,35.71293644999969,53662.204313040005 2023-07-25,22:34:31.000,206,10970365,14205,0,1690324470,13312.814800799992,35.1842517000041,53662.35802968 2023-07-25,22:34:32.000,206,10970442,14525,0,1690324471,13312.585766259996,34.54278087000421,53662.49777208 2023-07-25,22:34:33.000,206,10970392,14405,0,1690324472,13312.686810909996,33.85901526000089,53662.6445016 2023-07-25,22:34:34.000,206,10970398,14405,0,1690324473,13312.41062219999,33.27393747000315,53662.805205360004 2023-07-25,22:34:35.000,206,10970368,14445,0,1690324474,13312.26915968999,32.55492621000303,53663.01481896001 2023-07-25,22:34:36.000,206,10970468,14285,0,1690324475,13312.49145791999,31.88525885999843,53663.15456136001 2023-07-25,22:34:37.000,206,10970394,14365,0,1690324476,13312.33652279,31.18034586000431,53663.259368160005 2023-07-25,22:34:38.000,206,10970424,14405,0,1690324477,13312.29610493,30.48953112000163,53663.46898176001 2023-07-25,22:34:39.000,206,10970384,14045,0,1690324478,13312.262423379994,29.883305939998536,53663.664621120006 2023-07-25,22:34:40.000,206,10970386,14485,0,1690324479,13311.757200129992,29.25593337000464,53663.83929912 2023-07-25,22:34:41.000,206,10970366,14525,0,1690324480,13311.433857249991,28.600364279998757,53663.930131680005 2023-07-25,22:34:42.000,206,10970370,14205,0,1690324481,13311.366494149996,28.043483009998454,53664.11179680001 2023-07-25,22:34:43.000,206,10970381,14165,0,1690324482,13311.326076289995,27.521847390002222,53664.216603600005 2023-07-25,22:34:44.000,206,10970344,14565,0,1690324483,13311.35975784,26.929720469997847,53664.37730736001 2023-07-25,22:34:45.000,206,10970396,14245,0,1690324484,13311.11051436999,26.365790069998184,53664.5659596 2023-07-25,22:34:46.000,206,10970380,14165,0,1690324485,13310.740017319993,25.85120358000131,53664.719676240005 2023-07-25,22:34:47.000,206,10970363,14525,0,1690324486,13310.544664330002,25.329567959997803,53664.87339288 2023-07-25,22:34:48.000,206,10970350,14245,0,1690324487,13310.288684549996,24.86432538000372,53664.86640576 2023-07-25,22:34:49.000,206,10970449,14485,0,1690324488,13309.95860536,24.272198459999345,53664.94326408 2023-07-25,22:34:50.000,206,10970399,14325,0,1690324489,13309.81040653999,23.743513710003754,53665.02710952001 2023-07-25,22:34:51.000,206,10970451,14365,0,1690324490,13309.689152959989,23.250074609997682,53665.152877680004 2023-07-25,22:34:52.000,206,10970386,14125,0,1690324491,13309.130039229996,22.72138986000209,53665.222748880005 2023-07-25,22:34:53.000,206,10970433,14205,0,1690324492,13308.584398119994,22.256147280000732,53665.2996072 2023-07-25,22:34:54.000,206,10970383,14485,0,1690324493,13307.897294499991,21.69926601000043,53665.34851704 2023-07-25,22:34:55.000,206,10970398,14365,0,1690324494,13307.486379589995,21.205826910001633,53665.42537536 2023-07-25,22:34:56.000,206,10970408,14245,0,1690324495,13306.994628959997,20.70533868000348,53665.50223368001 2023-07-25,22:34:57.000,206,10970405,14405,0,1690324496,13306.570241429996,19.993376550002722,53665.53716928 2023-07-25,22:34:58.000,206,10970408,14405,0,1690324497,13306.21321699999,19.535183100000722,53665.39742688 2023-07-25,22:34:59.000,206,10970373,14485,0,1690324498,13305.566531240001,19.034694870002568,53665.37646552 2023-07-25,22:35:00.000,206,10970348,14365,0,1690324499,13304.987208579994,18.463715340003546,53665.3694784 2023-07-25,22:35:01.000,206,10970424,14525,0,1690324500,13304.421358539992,18.195848399998795,53665.38345264001 2023-07-25,22:35:02.000,206,10970356,14565,0,1690324501,13303.69383705999,17.991423630002828,53665.285632959996 2023-07-25,22:35:03.000,206,10970385,14245,0,1690324502,13302.730544729995,17.547328439999546,53664.99217392 2023-07-25,22:35:04.000,206,10970447,14165,0,1690324503,13302.003023249992,17.194871940002486,53665.14589056001 2023-07-25,22:35:05.000,206,10970358,14445,0,1690324504,13301.154248189989,16.93405413000437,53664.97121256 2023-07-25,22:35:06.000,206,10970445,14525,0,1690324505,13300.312209439995,16.616843280004105,53664.8454444 2023-07-25,22:35:07.000,206,10970356,14445,0,1690324506,13299.530797480002,16.391271120002784,53664.72666336 2023-07-25,22:35:08.000,206,10970401,14365,0,1690324507,13298.621395629998,16.116355049998674,53664.62185656001 2023-07-25,22:35:09.000,206,10970374,14365,0,1690324508,13297.994918799996,15.926028540001425,53664.482114160004 2023-07-25,22:35:10.000,206,10970416,14245,0,1690324509,13297.287606249993,15.982421580003574,53664.25852632001 2023-07-25,22:35:11.000,206,10970393,14365,0,1690324510,13296.297368679989,15.940126800000144,53664.06288696 2023-07-25,22:35:12.000,206,10970436,14485,0,1690324511,13295.293658489994,15.813242460004403,53663.881221840005 2023-07-25,22:35:13.000,206,10970421,14405,0,1690324512,13294.38425663999,15.911930280002707,53663.60872416001 2023-07-25,22:35:14.000,206,10970369,14605,0,1690324513,13293.569163129992,15.806193329997768,53663.40609768 2023-07-25,22:35:15.000,206,10970371,14725,0,1690324514,13293.0100494,15.707505509999464,53663.21744544 2023-07-25,22:35:16.000,206,10970421,14485,0,1690324515,13292.329682089992,15.728652900004818,53662.993857600006 2023-07-25,22:35:17.000,206,10970407,14205,0,1690324516,13291.60889692,15.735702030004177,53662.707385680005 2023-07-25,22:35:18.000,206,10970380,14405,0,1690324517,13290.928529609992,15.594719430002442,53662.5047592 2023-07-25,22:35:19.000,206,10970366,14325,0,1690324518,13290.355943259994,15.510129870002856,53662.26021 2023-07-25,22:35:20.000,206,10970396,14685,0,1690324519,13289.776620600001,15.376196400000481,53662.00867368001 2023-07-25,22:35:21.000,206,10970380,14645,0,1690324520,13289.24445210999,15.347999880003044,53661.736176 2023-07-25,22:35:22.000,206,10970340,14325,0,1690324521,13288.503458009996,15.15767336999852,53661.44970408 2023-07-25,22:35:23.000,206,10970431,14685,0,1690324522,13287.816354389994,15.087182069997652,53661.19118064001 2023-07-25,22:35:24.000,206,10970404,14605,0,1690324523,13287.270713279991,15.009641640004702,53660.98855416 2023-07-25,22:35:25.000,206,10970391,14325,0,1690324524,13286.72507216999,14.98144511999999,53660.862786000005 2023-07-25,22:35:26.000,206,10970319,14405,0,1690324525,13285.943660209996,14.861609910003608,53660.5833012 2023-07-25,22:35:27.000,206,10970391,14485,0,1690324526,13285.202666110003,14.628988620002929,53660.38067472001 2023-07-25,22:35:28.000,206,10970402,14605,0,1690324527,13284.42799045999,14.438662109998404,53660.10118992 2023-07-25,22:35:29.000,206,10970383,14205,0,1690324528,13283.740886840002,14.368170810004813,53659.91952480001 2023-07-25,22:35:30.000,206,10970356,14725,0,1690324529,13282.858430229993,14.10735299999942,53659.76580816 2023-07-25,22:35:31.000,206,10970429,14405,0,1690324530,13282.07701827,13.93112475000089,53659.5352332 2023-07-25,22:35:32.000,206,10970456,14125,0,1690324531,13281.241715830001,13.684405200001493,53659.26273552 2023-07-25,22:35:33.000,206,10970357,14325,0,1690324532,13280.601766379994,13.557520859998476,53659.136967360006 2023-07-25,22:35:34.000,206,10970384,14365,0,1690324533,13279.82035442,13.395390869998664,53658.9063924 2023-07-25,22:35:35.000,206,10970400,14365,0,1690324534,13279.011997219997,13.240310009998211,53658.64088184 2023-07-25,22:35:36.000,206,10970422,14245,0,1690324535,13278.31815729,13.049983500000963,53658.42428112 2023-07-25,22:35:37.000,206,10970416,14445,0,1690324536,13277.624317360001,12.909000899999228,53658.20069328001 2023-07-25,22:35:38.000,206,10970364,14205,0,1690324537,13276.964158979994,12.76801830000477,53658.01902816 2023-07-25,22:35:39.000,206,10970334,14365,0,1690324538,13276.384836320001,12.563593530001526,53657.76749184001 2023-07-25,22:35:40.000,206,10970383,14445,0,1690324539,13275.866140449994,12.521298749998095,53657.62076232001 2023-07-25,22:35:41.000,206,10970406,14245,0,1690324540,13275.246399930002,12.401463540001714,53657.51595552 2023-07-25,22:35:42.000,206,10970403,14525,0,1690324541,13274.586241549994,12.274579199998698,53657.39717448 2023-07-25,22:35:43.000,206,10970353,14565,0,1690324542,13273.892401619996,12.281628329998057,53657.21550936001 2023-07-25,22:35:44.000,206,10970370,14005,0,1690324543,13272.989736080002,12.154743990002316,53657.03384424 2023-07-25,22:35:45.000,206,10970352,14485,0,1690324544,13272.17464256999,12.225235290003184,53656.81025640001 2023-07-25,22:35:46.000,206,10970369,14045,0,1690324545,13271.24503179,12.197038769998471,53656.61461704001 2023-07-25,22:35:47.000,206,10970462,14125,0,1690324546,13270.389520420002,12.225235290003184,53656.621604160006 2023-07-25,22:35:48.000,206,10970372,14445,0,1690324547,13269.520536429998,12.225235290003184,53656.43993904 2023-07-25,22:35:49.000,206,10970388,14085,0,1690324548,13268.68523399,12.352119629998924,53656.30019664 2023-07-25,22:35:50.000,206,10970388,14245,0,1690324549,13267.694996419996,12.408512670001073,53656.13949288001 2023-07-25,22:35:51.000,206,10970395,14485,0,1690324550,13266.718231469997,12.584740919999604,53656.04167320001 2023-07-25,22:35:52.000,206,10970404,14285,0,1690324551,13265.727993899993,12.71867439000198,53655.89494368001 2023-07-25,22:35:53.000,206,10970382,14485,0,1690324552,13264.892691459994,13.106376540003112,53655.713278560004 2023-07-25,22:35:54.000,206,10970407,14165,0,1690324553,13264.246005699992,13.52932434000104,53655.57353616 2023-07-25,22:35:55.000,206,10970430,14245,0,1690324554,13263.505011599998,13.867682579999382,53655.37090968001 2023-07-25,22:35:56.000,206,10970336,14485,0,1690324555,13262.797699049996,14.100303870000062,53655.2381544 2023-07-25,22:35:57.000,206,10970363,14325,0,1690324556,13262.029759709993,14.488006020001194,53655.007579439996 2023-07-25,22:35:58.000,206,10970372,14365,0,1690324557,13261.32244715999,14.671283399999083,53655.00059232 2023-07-25,22:35:59.000,206,10970371,14125,0,1690324558,13260.702706639997,14.98144511999999,53654.77001736001 2023-07-25,22:36:00.000,206,10970407,14325,0,1690324559,13259.98192146999,15.298655970000254,53654.58136512001 2023-07-25,22:36:01.000,206,10970433,14205,0,1690324560,13259.227454749991,15.411442050004553,53654.336815919996 2023-07-25,22:36:02.000,206,10970387,14205,0,1690324561,13258.520142199988,15.686358120001387,53654.225022000006 2023-07-25,22:36:03.000,206,10970402,14045,0,1690324562,13257.54337724999,15.982421580003574,53654.057331120006 2023-07-25,22:36:04.000,206,10970438,14445,0,1690324563,13256.64744801999,16.207993740004895,53653.95951144001 2023-07-25,22:36:05.000,206,10970334,14165,0,1690324564,13256.007498569998,16.546351980003237,53653.89662736 2023-07-25,22:36:06.000,206,10970429,14605,0,1690324565,13255.14525088999,16.976348910000524,53653.721949360006 2023-07-25,22:36:07.000,206,10970407,14205,0,1690324566,13254.21564011,17.251264980004635,53653.52631000001 2023-07-25,22:36:08.000,206,10970425,14365,0,1690324567,13253.306238259996,17.364051060001657,53653.351632 2023-07-25,22:36:09.000,206,10970370,14405,0,1690324568,13252.302528070002,17.5684758300049,53653.197915360004 2023-07-25,22:36:10.000,206,10970382,14245,0,1690324569,13251.271872639998,17.589623220002977,53653.030224480004 2023-07-25,22:36:11.000,206,10970412,14205,0,1690324570,13250.153645179998,17.674212780002563,53652.77170104 2023-07-25,22:36:12.000,206,10970399,14205,0,1690324571,13249.23077070999,17.70945842999936,53652.60401016 2023-07-25,22:36:13.000,206,10970353,14445,0,1690324572,13248.388731959996,17.617819740000414,53652.42234504001 2023-07-25,22:36:14.000,206,10970428,14005,0,1690324573,13247.539956899993,17.589623220002977,53652.32452536001 2023-07-25,22:36:15.000,206,10970359,14405,0,1690324574,13246.785490179995,17.70945842999936,53652.13587312001 2023-07-25,22:36:16.000,206,10970420,14245,0,1690324575,13246.145540730002,17.87863754999853,53651.926259520005 2023-07-25,22:36:17.000,206,10970350,14405,0,1690324576,13245.59316330999,18.068964060003054,53651.639787600005 2023-07-25,22:36:18.000,206,10970419,14405,0,1690324577,13245.074467439998,18.231094050002866,53651.472096720005 2023-07-25,22:36:19.000,206,10970415,14525,0,1690324578,13244.54229895,18.259290570000303,53651.31139296 2023-07-25,22:36:20.000,206,10970400,14245,0,1690324579,13243.949503669988,18.174701010000717,53651.08081800001 2023-07-25,22:36:21.000,206,10970365,14365,0,1690324580,13243.498170899991,17.963227109998115,53650.98998544001 2023-07-25,22:36:22.000,206,10970446,14365,0,1690324581,13243.168091709995,17.765851470001508,53650.80832032 2023-07-25,22:36:23.000,206,10970389,14245,0,1690324582,13242.898639309999,17.561426699998265,53650.633642320005 2023-07-25,22:36:24.000,206,10970430,14325,0,1690324583,13242.541614879992,17.441591490001883,53650.44499008 2023-07-25,22:36:25.000,206,10970481,14325,0,1690324584,13242.06333687,17.357001930002298,53650.25633784 2023-07-25,22:36:26.000,206,10970387,14125,0,1690324585,13241.544640999993,17.194871940002486,53650.14454392001 2023-07-25,22:36:27.000,206,10970419,14365,0,1690324586,13240.91816416999,17.11733151000226,53649.95589168001 2023-07-25,22:36:28.000,206,10970387,14525,0,1690324587,13240.318632579998,16.927004999997735,53649.78121368 2023-07-25,22:36:29.000,206,10970370,14045,0,1690324588,13239.712364679996,16.898808480000298,53649.60653568 2023-07-25,22:36:30.000,206,10970401,14045,0,1690324589,13239.119569399998,16.757825879998563,53649.40390920001 2023-07-25,22:36:31.000,206,10970395,14365,0,1690324590,13238.634555079996,16.722580230001768,53649.243205440005 2023-07-25,22:36:32.000,206,10970334,14245,0,1690324591,13238.068705039994,16.729629360001127,53649.06154032 2023-07-25,22:36:33.000,206,10970400,14325,0,1690324592,13237.556745479997,16.736678490000486,53648.810004000006 2023-07-25,22:36:34.000,206,10970382,14405,0,1690324593,13237.20645736,16.83536630999879,53648.621351760004 2023-07-25,22:36:35.000,206,10970431,14405,0,1690324594,13236.809015069994,16.905857609999657,53648.50955784 2023-07-25,22:36:36.000,206,10970388,14205,0,1690324595,13236.485672189992,16.927004999997735,53648.31391848 2023-07-25,22:36:37.000,206,10970413,14165,0,1690324596,13235.993921559995,16.962250650001806,53648.10430488 2023-07-25,22:36:38.000,206,10970375,14165,0,1690324597,13235.643633439999,16.948152390003088,53648.02744656 2023-07-25,22:36:39.000,206,10970417,14485,0,1690324598,13235.246191149992,17.025692820003314,53647.88770416 2023-07-25,22:36:40.000,206,10970427,14445,0,1690324599,13235.010420300001,17.032741950002674,53647.6920648 2023-07-25,22:36:41.000,206,10970428,14645,0,1690324600,13234.84201254999,17.166675419997773,53647.51039968001 2023-07-25,22:36:42.000,206,10970384,14045,0,1690324601,13234.653395869995,17.244215849998,53647.37065728001 2023-07-25,22:36:43.000,206,10970377,14565,0,1690324602,13234.424361329999,17.27946150000207,53647.161043680004 2023-07-25,22:36:44.000,206,10970378,14205,0,1690324603,13234.242480959998,17.371100190001016,53647.063224000005 2023-07-25,22:36:45.000,206,10970351,14245,0,1690324604,13234.040391659997,17.441591490001883,53646.944442960004 2023-07-25,22:36:46.000,206,10970414,14205,0,1690324605,13233.717048779996,17.653065390004485,53646.825661920004 2023-07-25,22:36:47.000,206,10970404,14645,0,1690324606,13233.218561839989,17.786998859999585,53646.69989376001 2023-07-25,22:36:48.000,206,10970403,14085,0,1690324607,13232.666184419992,17.97732537000411,53646.54617712 2023-07-25,22:36:49.000,206,10970406,14165,0,1690324608,13232.14748855,18.09716058000049,53646.3994476 2023-07-25,22:36:50.000,206,10970390,14405,0,1690324609,13231.655737920002,18.33683100000053,53646.31560216001 2023-07-25,22:36:51.000,206,10970393,14205,0,1690324610,13231.12356942999,18.477813600002264,53646.14092416 2023-07-25,22:36:52.000,206,10970404,14365,0,1690324611,13230.618346179988,18.668140109999513,53645.98022040001 2023-07-25,22:36:53.000,206,10970401,14285,0,1690324612,13230.11312293,18.91485965999891,53645.79855528 2023-07-25,22:36:54.000,206,10970356,14405,0,1690324613,13229.816725289995,19.20387399000174,53645.65881288 2023-07-25,22:36:55.000,206,10970363,14365,0,1690324614,13229.62137229999,19.485839189997932,53645.491122 2023-07-25,22:36:56.000,206,10970422,14365,0,1690324615,13229.567481819999,19.711411349999253,53645.337405360006 2023-07-25,22:36:57.000,206,10970376,14485,0,1690324616,13229.567481819999,19.936983510000573,53645.13477888 2023-07-25,22:36:58.000,206,10970408,14365,0,1690324617,13229.479909789989,20.155506540002534,53644.90420392001 2023-07-25,22:36:59.000,206,10970410,14325,0,1690324618,13229.358656209988,20.317636530002346,53644.79939712 2023-07-25,22:37:00.000,206,10970397,14485,0,1690324619,13229.250875249993,20.41632435000065,53644.7225388 2023-07-25,22:37:01.000,206,10970374,14565,0,1690324620,13229.028577019992,20.536159560004307,53644.58978352001 2023-07-25,22:37:02.000,206,10970385,14405,0,1690324621,13228.72544306999,20.677142159998766,53644.47100248001 2023-07-25,22:37:03.000,206,10970397,14685,0,1690324622,13228.40210018999,20.83927214999858,53644.37318280001 2023-07-25,22:37:04.000,206,10970364,14605,0,1690324623,13228.011394209992,20.902714320000086,53644.163569200005 2023-07-25,22:37:05.000,206,10970419,14605,0,1690324624,13227.701523949996,20.916812579998805,53644.05177528 2023-07-25,22:37:06.000,206,10970418,14445,0,1690324625,13227.35123583,20.895665190000727,53643.90504576 2023-07-25,22:37:07.000,206,10970416,14365,0,1690324626,13227.061574499989,20.775829980004346,53643.828187440005 2023-07-25,22:37:08.000,206,10970378,14405,0,1690324627,13226.751704239992,20.65599477000069,53643.68844504 2023-07-25,22:37:09.000,206,10970402,14645,0,1690324628,13226.441833979996,20.550257820003026,53643.611586720006 2023-07-25,22:37:10.000,206,10970376,14405,0,1690324629,13226.09154586,20.36698043999786,53643.492805680005 2023-07-25,22:37:11.000,206,10970396,14285,0,1690324630,13225.667158329998,20.169604800001252,53643.40896024 2023-07-25,22:37:12.000,206,10970324,14285,0,1690324631,13225.229298179991,19.972229160004645,53643.26223072 2023-07-25,22:37:13.000,206,10970415,14325,0,1690324632,13224.683657069989,19.866492209999706,53643.052617119996 2023-07-25,22:37:14.000,206,10970370,14085,0,1690324633,13224.185170129997,19.760755260002043,53642.989733040005 2023-07-25,22:37:15.000,206,10970330,14165,0,1690324634,13223.70689211999,19.640920049998385,53642.84300352001 2023-07-25,22:37:16.000,206,10970382,14245,0,1690324635,13223.208405179997,19.528133970001363,53642.80806792 2023-07-25,22:37:17.000,206,10970383,14565,0,1690324636,13222.65602776,19.499937450003927,53642.61941568 2023-07-25,22:37:18.000,206,10970383,14205,0,1690324637,13222.157540819993,19.41534789000434,53642.54255736 2023-07-25,22:37:19.000,206,10970396,14445,0,1690324638,13221.719680670001,19.38010224000027,53642.36089224001 2023-07-25,22:37:20.000,206,10970402,14045,0,1690324639,13221.21445742,19.32370919999812,53642.14429152001 2023-07-25,22:37:21.000,206,10970378,14245,0,1690324640,13220.823751440003,19.18977573000302,53642.02551048001 2023-07-25,22:37:22.000,206,10970440,14285,0,1690324641,13220.446518079996,19.119284430002153,53641.864806720005 2023-07-25,22:37:23.000,206,10970373,14205,0,1690324642,13219.96824006999,19.034694870002568,53641.71109008001 2023-07-25,22:37:24.000,206,10970390,14565,0,1690324643,13219.543852540002,18.95715444000234,53641.578334800004 2023-07-25,22:37:25.000,206,10970378,14085,0,1690324644,13219.07904715,18.879614010002115,53641.46654088 2023-07-25,22:37:26.000,206,10970371,14365,0,1690324645,13218.412152459998,18.809122710001247,53641.34775984 2023-07-25,22:37:27.000,206,10970353,14245,0,1690324646,13217.77220300999,18.823220969999966,53641.194043200005 2023-07-25,22:37:28.000,206,10970384,14165,0,1690324647,13217.105308320002,18.78092619000381,53640.94250688 2023-07-25,22:37:29.000,206,10970405,14605,0,1690324648,13216.485567799995,18.696336630004225,53640.70494480001 2023-07-25,22:37:30.000,206,10970386,14365,0,1690324649,13215.953399309998,18.703385760003584,53640.50930544 2023-07-25,22:37:31.000,206,10970404,14525,0,1690324650,13215.549220709996,18.823220969999966,53640.33462744 2023-07-25,22:37:32.000,206,10970361,14125,0,1690324651,13215.064206389994,18.865515750003397,53640.08309112001 2023-07-25,22:37:33.000,206,10970390,14485,0,1690324652,13214.619609929992,18.943056180003623,53639.86649040001 2023-07-25,22:37:34.000,206,10970393,14405,0,1690324653,13214.30300336,19.034694870002568,53639.60097984 2023-07-25,22:37:35.000,206,10970361,14165,0,1690324654,13213.97966048,19.161579209998308,53639.40534048 2023-07-25,22:37:36.000,206,10970335,14165,0,1690324655,13213.649581289988,19.302561810000043,53639.13982992 2023-07-25,22:37:37.000,206,10970376,14845,0,1690324656,13213.380128889992,19.394200499998988,53638.88829360001 2023-07-25,22:37:38.000,206,10970365,14405,0,1690324657,13213.08373125,19.640920049998385,53638.580860320006 2023-07-25,22:37:39.000,206,10970378,14285,0,1690324658,13212.787333609995,19.81714830000419,53638.40618232001 2023-07-25,22:37:40.000,206,10970336,14205,0,1690324659,13212.524617519994,20.099113500000385,53638.196568720006 2023-07-25,22:37:41.000,206,10970401,14285,0,1690324660,13212.221483569992,20.310587400002987,53637.9450324 2023-07-25,22:37:42.000,206,10970369,14365,0,1690324661,13211.83751389999,20.529110429997672,53637.693496080006 2023-07-25,22:37:43.000,206,10970399,14485,0,1690324662,13211.39291743999,20.740584330000274,53637.48388248 2023-07-25,22:37:44.000,206,10970352,14645,0,1690324663,13210.988738840002,20.973205620000954,53637.12753936 2023-07-25,22:37:45.000,206,10970334,14565,0,1690324664,13210.692341199996,21.163532129998202,53636.92491288001 2023-07-25,22:37:46.000,206,10970386,14405,0,1690324665,13210.43636141999,21.50189037000382,53636.70831216001 2023-07-25,22:37:47.000,206,10970338,14165,0,1690324666,13210.227535809994,21.769757310001296,53636.41485312 2023-07-25,22:37:48.000,206,10970372,14245,0,1690324667,13210.025446509993,22.10811554999964,53636.163316800004 2023-07-25,22:37:49.000,206,10970345,14565,0,1690324668,13209.877247689998,22.467621180003334,53635.897806240006 2023-07-25,22:37:50.000,206,10970368,14405,0,1690324669,13209.769466730002,22.805979420001677,53635.71614112 2023-07-25,22:37:51.000,206,10970371,14205,0,1690324670,13209.533695879996,23.024502450003638,53635.57639872 2023-07-25,22:37:52.000,206,10970420,14525,0,1690324671,13209.17667144999,23.271222000003036,53635.31787528001 2023-07-25,22:37:53.000,206,10970369,14365,0,1690324672,13208.812910709989,23.433351990002848,53634.94755792 2023-07-25,22:37:54.000,206,10970394,14365,0,1690324673,13208.476095209997,23.53908894000051,53634.79384128001 2023-07-25,22:37:55.000,206,10970333,14365,0,1690324674,13208.220115429991,23.701218930000323,53634.57025344 2023-07-25,22:37:56.000,206,10970412,14805,0,1690324675,13207.95739933999,23.842201530002058,53634.3466656 2023-07-25,22:37:57.000,206,10970381,14205,0,1690324676,13207.735101109989,23.99023326000315,53633.99730960001 2023-07-25,22:37:58.000,206,10970369,14685,0,1690324677,13207.586902289993,24.131215860004886,53633.79468312 2023-07-25,22:37:59.000,206,10970403,14365,0,1690324678,13207.512802879988,24.279247589998704,53633.62699224 2023-07-25,22:38:00.000,206,10970455,14565,0,1690324679,13207.337658819997,24.448426709997875,53633.3684688 2023-07-25,22:38:01.000,206,10970411,14485,0,1690324680,13207.189460000001,24.518918009998742,53633.03308704 2023-07-25,22:38:02.000,206,10970365,14605,0,1690324681,13207.054733799996,24.610556699997687,53632.830460560006 2023-07-25,22:38:03.000,206,10970415,14205,0,1690324682,13206.92674391,24.666949739999836,53632.62783408 2023-07-25,22:38:04.000,206,10970435,14525,0,1690324683,13206.87958973999,24.709244520003267,53632.376297760005 2023-07-25,22:38:05.000,206,10970390,14445,0,1690324684,13206.86611712,24.80793234000157,53632.257516720005 2023-07-25,22:38:06.000,206,10970388,14405,0,1690324685,13206.70444568,24.87842364000244,53631.98501904001 2023-07-25,22:38:07.000,206,10970398,14565,0,1690324686,13206.7852814,24.920718419998593,53631.81732816001 2023-07-25,22:38:08.000,206,10970432,14325,0,1690324687,13206.670764129994,24.955964070002665,53631.55880472001 2023-07-25,22:38:09.000,206,10970401,14485,0,1690324688,13206.603401029999,24.941865810003947,53631.32822976 2023-07-25,22:38:10.000,206,10970439,14045,0,1690324689,13206.589928409994,24.885472770001797,53631.24438432001 2023-07-25,22:38:11.000,206,10970358,14365,0,1690324690,13206.74486354,24.85727625000436,53630.95092528 2023-07-25,22:38:12.000,206,10970366,14205,0,1690324691,13206.76507247,24.82203060000029,53630.79022152001 2023-07-25,22:38:13.000,206,10970368,14325,0,1690324692,13206.771808779995,24.786784950003494,53630.55964656 2023-07-25,22:38:14.000,206,10970398,14205,0,1690324693,13206.852644499995,24.681047999998555,53630.43387840001 2023-07-25,22:38:15.000,206,10970402,14565,0,1690324694,13206.85938080999,24.6387532200024,53630.21727768001 2023-07-25,22:38:16.000,206,10970380,14565,0,1690324695,13206.90653498,24.518918009998742,53630.10548376 2023-07-25,22:38:17.000,206,10970366,14565,0,1690324696,13206.75833615999,24.34973888999957,53629.92381864001 2023-07-25,22:38:18.000,206,10970373,14485,0,1690324697,13206.72465461,24.145314120003604,53629.742153520005 2023-07-25,22:38:19.000,206,10970410,14325,0,1690324698,13206.71791829999,23.95498760999908,53629.60241112 2023-07-25,22:38:20.000,206,10970387,14245,0,1690324699,13206.71791829999,23.673022410002886,53629.46965584001 2023-07-25,22:38:21.000,206,10970418,14285,0,1690324700,13206.751599849995,23.517941550002433,53629.26702936 2023-07-25,22:38:22.000,206,10970375,14285,0,1690324701,13206.88632605,23.32761503999791,53629.25305512001 2023-07-25,22:38:23.000,206,10970442,14125,0,1690324702,13206.96042545999,23.221878090000246,53629.141261200006 2023-07-25,22:38:24.000,206,10970398,14405,0,1690324703,13206.9873707,23.123190270001942,53628.91068624 2023-07-25,22:38:25.000,206,10970423,14605,0,1690324704,13207.115360589996,23.031551580002997,53628.79889232001 2023-07-25,22:38:26.000,206,10970415,14405,0,1690324705,13207.236614169997,22.975158540000848,53628.67312416 2023-07-25,22:38:27.000,206,10970345,14565,0,1690324706,13207.391549300002,22.96106028000213,53628.58927872001 2023-07-25,22:38:28.000,206,10970436,14805,0,1690324707,13207.499330259998,22.96106028000213,53628.36569088 2023-07-25,22:38:29.000,206,10970377,14525,0,1690324708,13207.640792769998,22.975158540000848,53628.25389696001 2023-07-25,22:38:30.000,206,10970336,14605,0,1690324709,13207.81593682999,22.975158540000848,53628.1630644 2023-07-25,22:38:31.000,206,10970397,14405,0,1690324710,13207.99781719999,23.059748100000434,53628.08620608001 2023-07-25,22:38:32.000,206,10970389,14325,0,1690324711,13208.132543399995,23.13728853000066,53627.85563112 2023-07-25,22:38:33.000,206,10970414,14445,0,1690324712,13208.253796979996,23.20073070000217,53627.69492736 2023-07-25,22:38:34.000,206,10970411,14165,0,1690324713,13208.462622589992,23.31351677999919,53627.65999176 2023-07-25,22:38:35.000,206,10970413,14405,0,1690324714,13208.691657130003,23.42630286000349,53627.6390304 2023-07-25,22:38:36.000,206,10970358,14365,0,1690324715,13208.839855949998,23.48269589999836,53627.464352400006 2023-07-25,22:38:37.000,206,10970435,14405,0,1690324716,13209.01500000999,23.503843290003715,53627.35255848 2023-07-25,22:38:38.000,206,10970398,14325,0,1690324717,13209.19688037999,23.475646769999003,53627.37351984 2023-07-25,22:38:39.000,206,10970385,14525,0,1690324718,13209.392233369996,23.447450250001566,53627.275700160004 2023-07-25,22:38:40.000,206,10970413,14485,0,1690324719,13209.46633278,23.468597639999643,53627.03813808 2023-07-25,22:38:41.000,206,10970381,14325,0,1690324720,13209.574113739996,23.42630286000349,53627.010189600005 2023-07-25,22:38:42.000,206,10970373,14285,0,1690324721,13209.628004220001,23.468597639999643,53626.975254 2023-07-25,22:38:43.000,206,10970366,14405,0,1690324722,13209.749257800002,23.468597639999643,53626.82153736 2023-07-25,22:38:44.000,206,10970349,14365,0,1690324723,13209.958083409998,23.567285459997947,53626.70275632 2023-07-25,22:38:45.000,206,10970391,14445,0,1690324724,13210.288162599994,23.637776759998815,53626.68878208 2023-07-25,22:38:46.000,206,10970432,14765,0,1690324725,13210.571087619996,23.849250660001417,53626.576988160006 2023-07-25,22:38:47.000,206,10970377,14325,0,1690324726,13210.887694190002,24.032528039999306,53626.52807832001 2023-07-25,22:38:48.000,206,10970471,14765,0,1690324727,13211.042629319993,24.1805597700004,53626.38134880001 2023-07-25,22:38:49.000,206,10970451,14765,0,1690324728,13211.298609099998,24.307444110003416,53626.35340032 2023-07-25,22:38:50.000,206,10970396,14565,0,1690324729,13211.49396208999,24.5259671399981,53626.29750336 2023-07-25,22:38:51.000,206,10970378,14605,0,1690324730,13211.628688289995,24.737441040000704,53626.19269656001 2023-07-25,22:38:52.000,206,10970392,14645,0,1690324731,13211.83751389999,24.941865810003947,53626.16474808001 2023-07-25,22:38:53.000,206,10970315,14725,0,1690324732,13212.005921650001,25.195634490002703,53626.06692840001 2023-07-25,22:38:54.000,206,10970411,14165,0,1690324733,13212.228219880002,25.414157520004665,53625.9621216 2023-07-25,22:38:55.000,206,10970390,14285,0,1690324734,13212.484199659993,25.68202446000214,53625.99705720001 2023-07-25,22:38:56.000,206,10970368,14285,0,1690324735,13212.403363939993,25.87235096999939,53625.8223792 2023-07-25,22:38:57.000,206,10970335,14605,0,1690324736,13212.396627629998,25.935793140000897,53625.73154664001 2023-07-25,22:38:58.000,206,10970378,14405,0,1690324737,13212.302319289993,26.126119649998145,53625.70359816 2023-07-25,22:38:59.000,206,10970412,14285,0,1690324738,13212.241692499992,26.182512690000294,53625.668662560005 2023-07-25,22:39:00.000,206,10970367,14565,0,1690324739,13212.086757370002,26.25300399000116,53625.49398456001 2023-07-25,22:39:01.000,206,10970398,14365,0,1690324740,13212.133911539997,26.358740939998825,53625.47302320001 2023-07-25,22:39:02.000,206,10970361,14445,0,1690324741,13212.106966300002,26.45037962999777,53625.452061840006 2023-07-25,22:39:03.000,206,10970396,14645,0,1690324742,13212.046339510001,26.513821799999278,53625.32629368001 2023-07-25,22:39:04.000,206,10970327,14445,0,1690324743,13211.911613309996,26.67595178999909,53625.15161568 2023-07-25,22:39:05.000,206,10970406,14365,0,1690324744,13211.709524009995,26.753492219999316,53625.02584752 2023-07-25,22:39:06.000,206,10970404,14525,0,1690324745,13211.45354422999,26.852180040004896,53624.87213088001 2023-07-25,22:39:07.000,206,10970403,14405,0,1690324746,13211.298609099998,26.88742569000169,53624.81623392 2023-07-25,22:39:08.000,206,10970402,14365,0,1690324747,13211.103256109993,26.972015250001277,53624.74636272 2023-07-25,22:39:09.000,206,10970397,14525,0,1690324748,13210.880957879992,27.042506550002145,53624.613607440006 2023-07-25,22:39:10.000,206,10970409,14285,0,1690324749,13210.779913229992,27.049555680001504,53624.543736240004 2023-07-25,22:39:11.000,206,10970350,14245,0,1690324750,13210.59803285999,27.12709611000173,53624.46687792001 2023-07-25,22:39:12.000,206,10970424,14565,0,1690324751,13210.449834039995,27.14119437000045,53624.36905824001 2023-07-25,22:39:13.000,206,10970355,14205,0,1690324752,13210.220799499999,27.232833059999393,53624.18040600001 2023-07-25,22:39:14.000,206,10970381,14285,0,1690324753,13210.038919129998,27.261029580004106,53624.06861208 2023-07-25,22:39:15.000,206,10970365,14165,0,1690324754,13209.762730419992,27.331520879997697,53623.93585680001 2023-07-25,22:39:16.000,206,10970417,14205,0,1690324755,13209.506750640001,27.394963049999205,53623.81008864 2023-07-25,22:39:17.000,206,10970354,14325,0,1690324756,13209.28445241,27.409061309997924,53623.705281840004 2023-07-25,22:39:18.000,206,10970455,14045,0,1690324757,13209.07562679999,27.409061309997924,53623.67733336001 2023-07-25,22:39:19.000,206,10970420,14325,0,1690324758,13208.812910709989,27.34561914000369,53623.607462160006 2023-07-25,22:39:20.000,206,10970447,14325,0,1690324759,13208.496304139997,27.324471749998338,53623.43278416001 2023-07-25,22:39:21.000,206,10970467,14285,0,1690324760,13208.220115429991,27.225783930000034,53623.251119040004 2023-07-25,22:39:22.000,206,10970356,14485,0,1690324761,13207.991080889995,27.155292629999167,53623.20919632 2023-07-25,22:39:23.000,206,10970368,14485,0,1690324762,13207.75531003999,27.09185045999766,53623.04150544 2023-07-25,22:39:24.000,206,10970391,14205,0,1690324763,13207.573429669988,26.993162639999355,53622.90875016001 2023-07-25,22:39:25.000,206,10970354,14165,0,1690324764,13207.371340370002,26.90152395000041,53622.94368576 2023-07-25,22:39:26.000,206,10970441,14685,0,1690324765,13207.128833210001,26.690050049997808,53622.73407216 2023-07-25,22:39:27.000,206,10970464,14405,0,1690324766,13206.87958973999,26.527920059997996,53622.61529112 2023-07-25,22:39:28.000,206,10970384,14645,0,1690324767,13206.55624685999,26.30939703000331,53622.46157448 2023-07-25,22:39:29.000,206,10970359,14245,0,1690324768,13206.232903980002,26.04153008999856,53622.328819199996 2023-07-25,22:39:30.000,206,10970406,14325,0,1690324769,13205.916297409996,25.815957930004515,53622.20305104 2023-07-25,22:39:31.000,206,10970386,14445,0,1690324770,13205.64010869999,25.576287510004477,53622.12619272 2023-07-25,22:39:32.000,206,10970385,14205,0,1690324771,13205.343711059999,25.27317492000293,53622.049334400006 2023-07-25,22:39:33.000,206,10970416,14045,0,1690324772,13204.892378290002,24.99120971999946,53621.91657912 2023-07-25,22:39:34.000,206,10970422,14365,0,1690324773,13204.555562789996,24.779735820004134,53621.90260488001 2023-07-25,22:39:35.000,206,10970434,14245,0,1690324774,13204.15812049999,24.568261920001532,53621.79081096 2023-07-25,22:39:36.000,206,10970433,14045,0,1690324775,13203.740469279997,24.384984540003643,53621.692991280004 2023-07-25,22:39:37.000,206,10970407,14365,0,1690324776,13203.32955437,24.258100200000627,53621.56722312001 2023-07-25,22:39:38.000,206,10970428,14565,0,1690324777,13202.837803739989,24.12416672999825,53621.39953224001 2023-07-25,22:39:39.000,206,10970338,14045,0,1690324778,13202.500988239997,24.018429780000588,53621.25280272001 2023-07-25,22:39:40.000,206,10970385,14245,0,1690324779,13202.12375487999,23.976135000004433,53621.21786712 2023-07-25,22:39:41.000,206,10970366,14085,0,1690324780,13201.78693938,23.969085869997798,53621.043189120006 2023-07-25,22:39:42.000,206,10970370,14325,0,1690324781,13201.524223289998,23.919741960002284,53620.94536944001 2023-07-25,22:39:43.000,206,10970360,14365,0,1690324782,13201.194144100002,23.8351524000027,53620.91043384 2023-07-25,22:39:44.000,206,10970403,14125,0,1690324783,13200.85059229,23.792857619999268,53620.79863992001 2023-07-25,22:39:45.000,206,10970387,14325,0,1690324784,13200.52051309999,23.7223663199984,53620.60998768001 2023-07-25,22:39:46.000,206,10970357,14205,0,1690324785,13200.224115459998,23.680071540002245,53620.52614224 2023-07-25,22:39:47.000,206,10970350,14205,0,1690324786,13199.819936859996,23.616629370000737,53620.39338696001 2023-07-25,22:39:48.000,206,10970363,14605,0,1690324787,13199.415758259995,23.517941550002433,53620.37941272 2023-07-25,22:39:49.000,206,10970404,14405,0,1690324788,13199.045261209998,23.440401120002207,53620.253644560005 2023-07-25,22:39:50.000,206,10970408,14205,0,1690324789,13198.600664749996,23.41220460000477,53620.11390216 2023-07-25,22:39:51.000,206,10970379,14405,0,1690324790,13198.236904009995,23.433351990002848,53620.05101808 2023-07-25,22:39:52.000,206,10970422,14365,0,1690324791,13197.900088509989,23.35581156000262,53619.92524992 2023-07-25,22:39:53.000,206,10970369,14205,0,1690324792,13197.455492050001,23.3769589500007,53619.72262344001 2023-07-25,22:39:54.000,206,10970440,14005,0,1690324793,13197.08499499999,23.3769589500007,53619.64576512001 2023-07-25,22:39:55.000,206,10970373,14165,0,1690324794,13196.761652119989,23.32761503999791,53619.55493256001 2023-07-25,22:39:56.000,206,10970392,14165,0,1690324795,13196.357473520002,23.32761503999791,53619.49204848 2023-07-25,22:39:57.000,206,10970367,14285,0,1690324796,13195.93308599,23.32761503999791,53619.366280320006 2023-07-25,22:39:58.000,206,10970416,14325,0,1690324797,13195.508698459998,23.348762430003262,53619.20557656 2023-07-25,22:39:59.000,206,10970407,14645,0,1690324798,13195.064101999997,23.41220460000477,53619.02391144001 2023-07-25,22:40:00.000,206,10970416,14085,0,1690324799,13194.60603291999,23.461548510000284,53618.940066 2023-07-25,22:40:01.000,206,10970384,14205,0,1690324800,13194.060391810002,23.58138372000394,53618.863207680006 2023-07-25,22:40:02.000,206,10970356,14525,0,1690324801,13193.58885010999,23.665973280003527,53618.625645600005 2023-07-25,22:40:03.000,206,10970398,14245,0,1690324802,13193.117308409994,23.750562840003113,53618.49987744001 2023-07-25,22:40:04.000,206,10970384,14125,0,1690324803,13192.706393499997,23.877447179998853,53618.38808352 2023-07-25,22:40:05.000,206,10970385,14085,0,1690324804,13192.403259549996,23.96203673999844,53618.37410928 2023-07-25,22:40:06.000,206,10970412,14245,0,1690324805,13192.05297143,23.983184130003792,53618.28327672001 2023-07-25,22:40:07.000,206,10970437,14165,0,1690324806,13191.756573789993,24.103019340000174,53618.12956008 2023-07-25,22:40:08.000,206,10970375,14205,0,1690324807,13191.365867809996,24.117117599998892,53617.92693360001 2023-07-25,22:40:09.000,206,10970367,14285,0,1690324808,13191.02905230999,24.131215860004886,53617.79417832 2023-07-25,22:40:10.000,206,10970450,14485,0,1690324809,13190.746127289989,24.1805597700004,53617.70334576 2023-07-25,22:40:11.000,206,10970385,14325,0,1690324810,13190.490147509998,24.22285455000383,53617.73129424001 2023-07-25,22:40:12.000,206,10970377,14285,0,1690324811,13190.187013559997,24.24400194000191,53617.59155184001 2023-07-25,22:40:13.000,206,10970418,14325,0,1690324812,13189.85693437,24.279247589998704,53617.45879656 2023-07-25,22:40:14.000,206,10970388,14365,0,1690324813,13189.506646249989,24.36383714999829,53617.30507992001 2023-07-25,22:40:15.000,206,10970441,14565,0,1690324814,13189.264139090003,24.40613193000172,53617.27713144001 2023-07-25,22:40:16.000,206,10970403,14245,0,1690324815,13188.947532519996,24.434328449999157,53617.15136328 2023-07-25,22:40:17.000,206,10970413,14365,0,1690324816,13188.69155273999,24.448426709997875,53617.10944056001 2023-07-25,22:40:18.000,206,10970361,14165,0,1690324817,13188.42883664999,24.5259671399981,53616.92078832001 2023-07-25,22:40:19.000,206,10970413,14045,0,1690324818,13188.213274729998,24.540065400004096,53616.81598152 2023-07-25,22:40:20.000,206,10970393,14365,0,1690324819,13188.105493769988,24.617605830004322,53616.79502016001 2023-07-25,22:40:21.000,206,10970340,14325,0,1690324820,13187.977503879993,24.652851480001118,53616.80200728001 2023-07-25,22:40:22.000,206,10970419,14045,0,1690324821,13187.788887199997,24.702195390003908,53616.69720048 2023-07-25,22:40:23.000,206,10970360,14245,0,1690324822,13187.613743139991,24.702195390003908,53616.58540656001 2023-07-25,22:40:24.000,206,10970407,14405,0,1690324823,13187.364499669995,24.737441040000704,53616.48758688001 2023-07-25,22:40:25.000,206,10970346,14205,0,1690324824,13187.263455019995,24.772686690004775,53616.41072856 2023-07-25,22:40:26.000,206,10970416,14205,0,1690324825,13187.121992509994,24.850227119997726,53616.34085736001 2023-07-25,22:40:27.000,206,10970398,14485,0,1690324826,13187.061365719994,24.80793234000157,53616.277973280005 2023-07-25,22:40:28.000,206,10970395,14405,0,1690324827,13186.818858559993,24.899571030000516,53616.15220512001 2023-07-25,22:40:29.000,206,10970390,14565,0,1690324828,13186.764968080002,24.885472770001797,53616.20810208 2023-07-25,22:40:30.000,206,10970385,14405,0,1690324829,13186.596560329992,24.892521900001157,53616.08932104 2023-07-25,22:40:31.000,206,10970416,14005,0,1690324830,13186.387734719996,24.927767549997952,53616.0753468 2023-07-25,22:40:32.000,206,10970343,14365,0,1690324831,13186.09133707999,24.934816680004587,53616.08233392001 2023-07-25,22:40:33.000,206,10970391,14205,0,1690324832,13185.774730509998,24.934816680004587,53615.94957864 2023-07-25,22:40:34.000,206,10970366,14445,0,1690324833,13185.518750729992,24.941865810003947,53615.893681680005 2023-07-25,22:40:35.000,206,10970373,14245,0,1690324834,13185.309925119996,24.970062330001383,53615.942591520004 2023-07-25,22:40:36.000,206,10970362,14325,0,1690324835,13184.93942807,25.04055363000225,53615.7609264 2023-07-25,22:40:37.000,206,10970394,14165,0,1690324836,13184.7575477,25.16038883999863,53615.80284912 2023-07-25,22:40:38.000,206,10970383,14365,0,1690324837,13184.541985779993,25.322518829998444,53615.8307976 2023-07-25,22:40:39.000,206,10970397,14285,0,1690324838,13184.265797070002,25.428255780003383,53615.80284912 2023-07-25,22:40:40.000,206,10970401,14205,0,1690324839,13183.91550894999,25.583336640003836,53615.68406808 2023-07-25,22:40:41.000,206,10970343,14405,0,1690324840,13183.504594039994,25.646778809998068,53615.60022264001 2023-07-25,22:40:42.000,206,10970394,14365,0,1690324841,13183.134096989997,25.745466630003648,53615.607209760004 2023-07-25,22:40:43.000,206,10970369,14125,0,1690324842,13182.709709459996,25.787761409999803,53615.50240296001 2023-07-25,22:40:44.000,206,10970377,14485,0,1690324843,13182.33247609999,25.837105320002593,53615.488428720004 2023-07-25,22:40:45.000,206,10970399,14485,0,1690324844,13182.015869529998,25.879400099998747,53615.41855752 2023-07-25,22:40:46.000,206,10970429,14285,0,1690324845,13181.699262959992,25.978087920004327,53615.32772496 2023-07-25,22:40:47.000,206,10970386,14245,0,1690324846,13181.24119388,26.062677480003913,53615.24387952001 2023-07-25,22:40:48.000,206,10970389,14405,0,1690324847,13180.850487899988,26.09792313000071,53615.08317576 2023-07-25,22:40:49.000,206,10970353,14565,0,1690324848,13180.446309300001,26.126119649998145,53615.14605984001 2023-07-25,22:40:50.000,206,10970401,14405,0,1690324849,13180.07581224999,26.09792313000071,53615.07618864001 2023-07-25,22:40:51.000,206,10970425,14445,0,1690324850,13179.651424719988,26.0344809599992,53614.9923432 2023-07-25,22:40:52.000,206,10970367,14085,0,1690324851,13179.260718739992,25.942842270000256,53614.87356216 2023-07-25,22:40:53.000,206,10970411,14325,0,1690324852,13178.90369431,25.89349836000474,53614.768755360004 2023-07-25,22:40:54.000,206,10970396,14165,0,1690324853,13178.607296669994,25.759564890002366,53614.66394856001 2023-07-25,22:40:55.000,206,10970383,14245,0,1690324854,13178.331107960003,25.68202446000214,53614.649974320004 2023-07-25,22:40:56.000,206,10970392,14165,0,1690324855,13178.061655559992,25.63268054999935,53614.65696144 2023-07-25,22:40:57.000,206,10970373,14365,0,1690324856,13177.83935732999,25.519894470002328,53614.4683092 2023-07-25,22:40:58.000,206,10970363,14485,0,1690324857,13177.529487069995,25.484648819998256,53614.37048952 2023-07-25,22:40:59.000,206,10970412,14245,0,1690324858,13177.408233489994,25.414157520004665,53614.25170848 2023-07-25,22:41:00.000,206,10970398,14205,0,1690324859,13177.199407879998,25.385960999999952,53614.2936312 2023-07-25,22:41:01.000,206,10970429,14445,0,1690324860,13176.956900719997,25.350715350003156,53614.167863040006 2023-07-25,22:41:02.000,206,10970368,14285,0,1690324861,13176.700920939991,25.315469699999085,53614.16087592001 2023-07-25,22:41:03.000,206,10970381,14525,0,1690324862,13176.35736912999,25.244978399998217,53614.07004336001 2023-07-25,22:41:04.000,206,10970374,14405,0,1690324863,13175.926245289993,25.174487100004626,53613.86042976 2023-07-25,22:41:05.000,206,10970380,14325,0,1690324864,13175.616375029997,25.0969466700044,53613.81850704 2023-07-25,22:41:06.000,206,10970431,14645,0,1690324865,13175.34692263,25.04055363000225,53613.79754568 2023-07-25,22:41:07.000,206,10970367,14205,0,1690324866,13175.06399761,24.9841605900001,53613.713700240005 2023-07-25,22:41:08.000,206,10970403,14525,0,1690324867,13174.646346389993,24.913669289999234,53613.62286768 2023-07-25,22:41:09.000,206,10970436,14245,0,1690324868,13174.417311849997,24.81498147000093,53613.58094496 2023-07-25,22:41:10.000,206,10970402,14405,0,1690324869,13174.16806838,24.730391910001345,53613.51806088001 2023-07-25,22:41:11.000,206,10970418,14085,0,1690324870,13173.912088599995,24.673998869999195,53613.40626696 2023-07-25,22:41:12.000,206,10970420,14445,0,1690324871,13173.683054059999,24.617605830004322,53613.3154344 2023-07-25,22:41:13.000,206,10970422,14525,0,1690324872,13173.393392730002,24.476623230002588,53613.16870488 2023-07-25,22:41:14.000,206,10970426,14485,0,1690324873,13173.191303430001,24.42023019000044,53613.08485944001 2023-07-25,22:41:15.000,206,10970350,14365,0,1690324874,13173.083522469991,24.286296719998063,53613.01498824001 2023-07-25,22:41:16.000,206,10970429,14165,0,1690324875,13172.86122423999,24.21580542000447,53612.994026880006 2023-07-25,22:41:17.000,206,10970360,14365,0,1690324876,13172.70628911,24.159412380002323,53612.88223296 2023-07-25,22:41:18.000,206,10970351,14405,0,1690324877,13172.504199809999,24.117117599998892,53612.79838752001 2023-07-25,22:41:19.000,206,10970416,14245,0,1690324878,13172.443573019998,24.081871950002096,53612.756464800004 2023-07-25,22:41:20.000,206,10970421,14365,0,1690324879,13172.174120620002,24.088921080001455,53612.67960648001 2023-07-25,22:41:21.000,206,10970420,14045,0,1690324880,13172.012449180002,23.99728239000251,53612.59576104 2023-07-25,22:41:22.000,206,10970409,14285,0,1690324881,13171.76994202,23.976135000004433,53612.490954240006 2023-07-25,22:41:23.000,206,10970370,14125,0,1690324882,13171.56785272,23.99023326000315,53612.372173200005 2023-07-25,22:41:24.000,206,10970376,14165,0,1690324883,13171.372499729994,24.01138065000123,53612.29531488001 2023-07-25,22:41:25.000,206,10970397,14245,0,1690324884,13171.244509839998,24.00433152000187,53612.274353520006 2023-07-25,22:41:26.000,206,10970379,14125,0,1690324885,13171.089574709993,24.01138065000123,53612.22544368001 2023-07-25,22:41:27.000,206,10970384,14325,0,1690324886,13170.833594930002,23.94793847999972,53612.07172704 2023-07-25,22:41:28.000,206,10970404,14245,0,1690324887,13170.46309787999,23.870398049999494,53611.89704904 2023-07-25,22:41:29.000,206,10970408,14485,0,1690324888,13170.20038178999,23.77875936000055,53611.90403616 2023-07-25,22:41:30.000,206,10970379,14205,0,1690324889,13169.863566289998,23.701218930000323,53611.869100560005 2023-07-25,22:41:31.000,206,10970338,14205,0,1690324890,13169.560432339997,23.58138372000394,53611.75730664 2023-07-25,22:41:32.000,206,10970388,14245,0,1690324891,13169.237089459995,23.48974502999772,53611.6385256 2023-07-25,22:41:33.000,206,10970413,14245,0,1690324892,13168.954164439994,23.31351677999919,53611.533718800005 2023-07-25,22:41:34.000,206,10970383,14125,0,1690324893,13168.765547759998,23.20073070000217,53611.50577032001 2023-07-25,22:41:35.000,206,10970431,14205,0,1690324894,13168.617348940003,23.116141140002583,53611.44987336 2023-07-25,22:41:36.000,206,10970368,14005,0,1690324895,13168.415259640002,23.031551580002997,53611.31013096001 2023-07-25,22:41:37.000,206,10970417,14205,0,1690324896,13168.260324509996,23.003355059998285,53611.20532416 2023-07-25,22:41:38.000,206,10970394,14525,0,1690324897,13168.00434472999,23.038600710002356,53611.12846584 2023-07-25,22:41:39.000,206,10970434,14365,0,1690324898,13167.82246435999,23.010404189997644,53611.10750448 2023-07-25,22:41:40.000,206,10970373,14205,0,1690324899,13167.714683399994,23.031551580002997,53610.99571056 2023-07-25,22:41:41.000,206,10970395,14085,0,1690324900,13167.566484579998,23.045649840001715,53610.90487800001 2023-07-25,22:41:42.000,206,10970376,14645,0,1690324901,13167.337450040002,23.059748100000434,53610.85596816001 2023-07-25,22:41:43.000,206,10970402,14365,0,1690324902,13167.041052399996,23.14433766000002,53610.67430304 2023-07-25,22:41:44.000,206,10970394,14485,0,1690324903,13166.81201786,23.14433766000002,53610.70225152 2023-07-25,22:41:45.000,206,10970364,14285,0,1690324904,13166.46172973999,23.228927219999605,53610.527573520005 2023-07-25,22:41:46.000,206,10970386,14245,0,1690324905,13166.104705309997,23.35581156000262,53610.43674096 2023-07-25,22:41:47.000,206,10970401,14405,0,1690324906,13165.808307669991,23.447450250001566,53610.2760372 2023-07-25,22:41:48.000,206,10970379,14205,0,1690324907,13165.41086538,23.630727629999456,53610.18520464001 2023-07-25,22:41:49.000,206,10970354,14405,0,1690324908,13165.228985009999,23.708268059999682,53610.15725616 2023-07-25,22:41:50.000,206,10970341,14645,0,1690324909,13164.898905820002,23.884496309998212,53609.99655240001 2023-07-25,22:41:51.000,206,10970412,14205,0,1690324910,13164.690080209992,24.117117599998892,53609.870784239996 2023-07-25,22:41:52.000,206,10970344,14365,0,1690324911,13164.44757304999,24.307444110003416,53609.83584864 2023-07-25,22:41:53.000,206,10970350,14605,0,1690324912,13164.238747439995,24.490721490001306,53609.61226080001 2023-07-25,22:41:54.000,206,10970361,14685,0,1690324913,13164.15117541,24.666949739999836,53609.591299440006 2023-07-25,22:41:55.000,206,10970391,14405,0,1690324914,13164.056867069994,24.82203060000029,53609.49347976001 2023-07-25,22:41:56.000,206,10970353,14565,0,1690324915,13163.915404559993,24.927767549997952,53609.44456992001 2023-07-25,22:41:57.000,206,10970336,14325,0,1690324916,13163.652688469992,24.977111460000742,53609.26989192 2023-07-25,22:41:58.000,206,10970397,14405,0,1690324917,13163.282191419996,25.125143190001836,53609.24194344 2023-07-25,22:41:59.000,206,10970363,14205,0,1690324918,13162.95211223,25.174487100004626,53609.17905936001 2023-07-25,22:42:00.000,206,10970400,14605,0,1690324919,13162.453625289992,25.322518829998444,53609.08123968001 2023-07-25,22:42:01.000,206,10970379,14365,0,1690324920,13161.961874659995,25.428255780003383,53608.9484844 2023-07-25,22:42:02.000,206,10970369,14205,0,1690324921,13161.557696059994,25.548090989999764,53608.82970336 2023-07-25,22:42:03.000,206,10970346,14325,0,1690324922,13161.180462700002,25.6890735900015,53608.66201248 2023-07-25,22:42:04.000,206,10970354,14605,0,1690324923,13160.971637089991,25.823007060003874,53608.57816704001 2023-07-25,22:42:05.000,206,10970376,14085,0,1690324924,13160.843647199996,25.935793140000897,53608.47336024 2023-07-25,22:42:06.000,206,10970401,14205,0,1690324925,13160.641557899995,26.069726610003272,53608.347592080005 2023-07-25,22:42:07.000,206,10970385,14485,0,1690324926,13160.479886459994,26.161365300002217,53608.27073376001 2023-07-25,22:42:08.000,206,10970375,14565,0,1690324927,13160.372105499999,26.224807470003725,53608.1449656 2023-07-25,22:42:09.000,206,10970414,14485,0,1690324928,13160.331687639999,26.231856600003084,53608.08906864 2023-07-25,22:42:10.000,206,10970385,14285,0,1690324929,13160.284533469989,26.295298770004592,53607.98426184001 2023-07-25,22:42:11.000,206,10970397,14325,0,1690324930,13160.210434059998,26.26005312000052,53607.92836488 2023-07-25,22:42:12.000,206,10970358,14525,0,1690324931,13160.028553689997,26.26710224999988,53607.844519440005 2023-07-25,22:42:13.000,206,10970394,14565,0,1690324932,13159.866882249997,26.288249639997957,53607.75368688 2023-07-25,22:42:14.000,206,10970351,14445,0,1690324933,13159.651320329991,26.365790069998184,53607.64189296 2023-07-25,22:42:15.000,206,10970406,14525,0,1690324934,13159.53680306,26.365790069998184,53607.60695736 2023-07-25,22:42:16.000,206,10970457,14245,0,1690324935,13159.41554948,26.415133980000974,53607.509137680005 2023-07-25,22:42:17.000,206,10970401,14685,0,1690324936,13159.31450483,26.464477890003764,53607.42529224 2023-07-25,22:42:18.000,206,10970381,14285,0,1690324937,13159.260614349994,26.49972354000056,53607.29952408 2023-07-25,22:42:19.000,206,10970358,14205,0,1690324938,13159.27408697,26.457428760004404,53607.21567864001 2023-07-25,22:42:20.000,206,10970471,14445,0,1690324939,13159.30776851999,26.386937460003537,53607.2017044 2023-07-25,22:42:21.000,206,10970390,14565,0,1690324940,13159.34818637999,26.295298770004592,53607.18074304 2023-07-25,22:42:22.000,206,10970349,14405,0,1690324941,13159.33471376,26.189561819999653,53607.13882032 2023-07-25,22:42:23.000,206,10970386,14125,0,1690324942,13159.321241139995,26.126119649998145,53607.11785896001 2023-07-25,22:42:24.000,206,10970396,14405,0,1690324943,13159.199987559994,26.08382487000199,53607.01305216 2023-07-25,22:42:25.000,206,10970331,14405,0,1690324944,13159.098942909994,26.09087400000135,53606.9222196 2023-07-25,22:42:26.000,206,10970398,14205,0,1690324945,13159.031579809998,26.112021389999427,53606.94318096 2023-07-25,22:42:27.000,206,10970401,14125,0,1690324946,13158.957480399993,26.161365300002217,53606.83138704001 2023-07-25,22:42:28.000,206,10970458,14365,0,1690324947,13158.863172060002,26.288249639997957,53606.789464320005 2023-07-25,22:42:29.000,206,10970383,14325,0,1690324948,13158.917062539993,26.43628136999905,53606.75452872 2023-07-25,22:42:30.000,206,10970383,14285,0,1690324949,13158.997898259993,26.605460489998222,53606.80343856 2023-07-25,22:42:31.000,206,10970396,14205,0,1690324950,13159.031579809998,26.760541349998675,53606.72658024 2023-07-25,22:42:32.000,206,10970413,14245,0,1690324951,13159.146097079989,26.922671339998487,53606.69164464001 2023-07-25,22:42:33.000,206,10970400,14085,0,1690324952,13159.146097079989,27.12709611000173,53606.62876056 2023-07-25,22:42:34.000,206,10970357,14125,0,1690324953,13159.25387804,27.275127840002824,53606.59382496001 2023-07-25,22:42:35.000,206,10970435,14285,0,1690324954,13159.2942959,27.423159570003918,53606.56587648001 2023-07-25,22:42:36.000,206,10970379,14325,0,1690324955,13159.199987559994,27.507749130003504,53606.53094088 2023-07-25,22:42:37.000,206,10970387,14205,0,1690324956,13159.152833389999,27.641682599998603,53606.54491512001 2023-07-25,22:42:38.000,206,10970371,14325,0,1690324957,13159.051788739998,27.71922302999883,53606.57985072 2023-07-25,22:42:39.000,206,10970391,14365,0,1690324958,13158.917062539993,27.803812589998415,53606.52395376001 2023-07-25,22:42:40.000,206,10970413,14565,0,1690324959,13158.688027999997,27.902500410003995,53606.41914696 2023-07-25,22:42:41.000,206,10970396,14365,0,1690324960,13158.580247040001,28.022335620000376,53606.405172720006 2023-07-25,22:42:42.000,206,10970393,14125,0,1690324961,13158.432048219991,28.099876050000603,53606.41215984 2023-07-25,22:42:43.000,206,10970408,14245,0,1690324962,13158.23669523,28.2126621300049,53606.24446896 2023-07-25,22:42:44.000,206,10970410,14285,0,1690324963,13158.05481486,28.304300820003846,53606.20953336001 2023-07-25,22:42:45.000,206,10970388,14285,0,1690324964,13157.947033899989,28.417086900000868,53606.2235076 2023-07-25,22:42:46.000,206,10970406,14525,0,1690324965,13157.778626149993,28.52987297999789,53606.14664928 2023-07-25,22:42:47.000,206,10970350,14405,0,1690324966,13157.778626149993,28.63560993000283,53606.06280384001 2023-07-25,22:42:48.000,206,10970361,14205,0,1690324967,13157.717999359993,28.79773992000264,53605.91607432 2023-07-25,22:42:49.000,206,10970429,14405,0,1690324968,13157.785362459988,28.97396817000117,53605.88812584 2023-07-25,22:42:50.000,206,10970355,14285,0,1690324969,13157.866198179989,29.121999900002265,53605.839216 2023-07-25,22:42:51.000,206,10970394,14405,0,1690324970,13157.805571389988,29.347572060003586,53605.734409200006 2023-07-25,22:42:52.000,206,10970358,14205,0,1690324971,13157.744944599988,29.509702050003398,53605.67152512 2023-07-25,22:42:53.000,206,10970390,14445,0,1690324972,13157.583273160002,29.700028560000646,53605.55973120001 2023-07-25,22:42:54.000,206,10970362,14325,0,1690324973,13157.408129099997,29.826912900003663,53605.51082136001 2023-07-25,22:42:55.000,206,10970374,14365,0,1690324974,13157.381183860001,30.003141150002193,53605.46191152 2023-07-25,22:42:56.000,206,10970428,14325,0,1690324975,13157.280139210001,30.172320270001364,53605.30120776001 2023-07-25,22:42:57.000,206,10970357,14605,0,1690324976,13157.23972135,30.362646779998613,53605.182426720006 2023-07-25,22:42:58.000,206,10970443,14285,0,1690324977,13157.232985039991,30.503629380000348,53605.15447824001 2023-07-25,22:42:59.000,206,10970371,14445,0,1690324978,13157.21951242,30.60231719999865,53605.10556840001 2023-07-25,22:43:00.000,206,10970425,14285,0,1690324979,13157.19256717999,30.6587102400008,53605.00774872001 2023-07-25,22:43:01.000,206,10970428,14365,0,1690324980,13157.07804991,30.729201540001668,53604.8610192 2023-07-25,22:43:02.000,206,10970397,14365,0,1690324981,13157.03763205,30.757398059999105,53604.88198056 2023-07-25,22:43:03.000,206,10970343,14565,0,1690324982,13156.91637847,30.792643710003176,53604.791148 2023-07-25,22:43:04.000,206,10970404,14205,0,1690324983,13156.680607619994,30.799692840002535,53604.609482880005 2023-07-25,22:43:05.000,206,10970429,14205,0,1690324984,13156.532408799998,30.806741970001895,53604.58852152 2023-07-25,22:43:06.000,206,10970403,14205,0,1690324985,13156.417891529993,30.743299800000386,53604.490701840004 2023-07-25,22:43:07.000,206,10970358,14485,0,1690324986,13156.236011159992,30.736250670001027,53604.44877912 2023-07-25,22:43:08.000,206,10970420,14405,0,1690324987,13156.081076030001,30.757398059999105,53604.26711400001 2023-07-25,22:43:09.000,206,10970396,14245,0,1690324988,13156.006976619996,30.771496319997823,53604.21820416001 2023-07-25,22:43:10.000,206,10970382,14205,0,1690324989,13156.02044924,30.863135010004044,53604.204229920004 2023-07-25,22:43:11.000,206,10970399,14245,0,1690324990,13156.006976619996,30.975921090001066,53604.05051328001 2023-07-25,22:43:12.000,206,10970442,14605,0,1690324991,13155.98003138,31.018215870004497,53603.94570648 2023-07-25,22:43:13.000,206,10970346,14205,0,1690324992,13155.85204148999,31.046412390001933,53603.80596408 2023-07-25,22:43:14.000,206,10970423,14365,0,1690324993,13155.764469459995,30.997068479999143,53603.722118640006 2023-07-25,22:43:15.000,206,10970403,14285,0,1690324994,13155.6566885,30.94067544000427,53603.65923456 2023-07-25,22:43:16.000,206,10970383,14725,0,1690324995,13155.447862889989,30.877233270002762,53603.603337600005 2023-07-25,22:43:17.000,206,10970386,14045,0,1690324996,13155.232300969998,30.877233270002762,53603.47058232 2023-07-25,22:43:18.000,206,10970399,14525,0,1690324997,13154.888749159996,30.856085880004684,53603.41468536 2023-07-25,22:43:19.000,206,10970412,14085,0,1690324998,13154.59908783,30.856085880004684,53603.35180128 2023-07-25,22:43:20.000,206,10970432,14525,0,1690324999,13154.215118159998,30.912478919999558,53603.219046000006 2023-07-25,22:43:21.000,206,10970398,14125,0,1690325000,13153.885038970002,31.025265000003856,53603.149174800004 2023-07-25,22:43:22.000,206,10970366,14405,0,1690325001,13153.53475084999,31.10985456000344,53602.96052256 2023-07-25,22:43:23.000,206,10970399,14125,0,1690325002,13153.35960679,31.166247599998314,53602.84174152 2023-07-25,22:43:24.000,206,10970415,14205,0,1690325003,13153.184462729994,31.208542380001745,53602.68802488001 2023-07-25,22:43:25.000,206,10970416,14285,0,1690325004,13153.11036331999,31.173296729997674,53602.7299476 2023-07-25,22:43:26.000,206,10970342,14325,0,1690325005,13153.016054979998,31.1169036900028,53602.646102160004 2023-07-25,22:43:27.000,206,10970374,14165,0,1690325006,13152.867856159988,31.06755978000001,53602.54129536001 2023-07-25,22:43:28.000,206,10970384,14805,0,1690325007,13152.638821619992,30.912478919999558,53602.359630240004 2023-07-25,22:43:29.000,206,10970367,14245,0,1690325008,13152.436732319991,30.856085880004684,53602.25482344001 2023-07-25,22:43:30.000,206,10970364,14485,0,1690325009,13152.16054361,30.778545450004458,53602.170978 2023-07-25,22:43:31.000,206,10970367,14125,0,1690325010,13151.850673349989,30.792643710003176,53602.1011068 2023-07-25,22:43:32.000,206,10970368,14085,0,1690325011,13151.507121540002,30.771496319997823,53602.03822272001 2023-07-25,22:43:33.000,206,10970419,14485,0,1690325012,13151.129888179996,30.827889359999972,53601.877518960006 2023-07-25,22:43:34.000,206,10970429,14445,0,1690325013,13150.73244588999,30.827889359999972,53601.81463488 2023-07-25,22:43:35.000,206,10970389,14165,0,1690325014,13150.476466109998,30.83493848999933,53601.73777656 2023-07-25,22:43:36.000,206,10970433,14485,0,1690325015,13150.193541089997,30.764447189998464,53601.591047040005 2023-07-25,22:43:37.000,206,10970346,14525,0,1690325016,13150.038605959991,30.71510328000295,53601.472266000004 2023-07-25,22:43:38.000,206,10970382,14205,0,1690325017,13149.82304404,30.67280849999952,53601.29758800001 2023-07-25,22:43:39.000,206,10970365,14245,0,1690325018,13149.6613726,30.595268069999292,53601.23470392 2023-07-25,22:43:40.000,206,10970395,14525,0,1690325019,13149.53338270999,30.461334600004193,53601.24867816001 2023-07-25,22:43:41.000,206,10970398,14205,0,1690325020,13149.338029719998,30.397892430002685,53601.14387136 2023-07-25,22:43:42.000,206,10970342,14405,0,1690325021,13149.075313629997,30.24986070000159,53601.039064560005 2023-07-25,22:43:43.000,206,10970382,14085,0,1690325022,13148.772179679996,30.144123750003928,53600.95521912 2023-07-25,22:43:44.000,206,10970383,14045,0,1690325023,13148.39494631999,30.010190280001552,53600.81547672001 2023-07-25,22:43:45.000,206,10970391,14045,0,1690325024,13148.085076059993,29.8551094200011,53600.72464416001 2023-07-25,22:43:46.000,206,10970421,14485,0,1690325025,13147.680897459992,29.819863770004304,53600.64778584001 2023-07-25,22:43:47.000,206,10970363,14525,0,1690325026,13147.28345517,29.763470730002155,53600.54297904 2023-07-25,22:43:48.000,206,10970413,14245,0,1690325027,13146.906221809993,29.826912900003663,53600.44515936 2023-07-25,22:43:49.000,206,10970350,14125,0,1690325028,13146.522252139992,29.833962030003022,53600.33336544 2023-07-25,22:43:50.000,206,10970391,14205,0,1690325029,13146.24606343,29.890355069997895,53600.33336544 2023-07-25,22:43:51.000,206,10970403,14405,0,1690325030,13146.030501509995,30.010190280001552,53600.200610160005 2023-07-25,22:43:52.000,206,10970410,14565,0,1690325031,13145.848621139994,30.108878099999856,53599.99798368 2023-07-25,22:43:53.000,206,10970349,14165,0,1690325032,13145.653268149988,30.228713310003513,53599.8302928 2023-07-25,22:43:54.000,206,10970437,14765,0,1690325033,13145.505069329993,30.29920461000438,53599.75343448 2023-07-25,22:43:55.000,206,10970354,14165,0,1690325034,13145.410760990002,30.29920461000438,53599.68356328 2023-07-25,22:43:56.000,206,10970412,14285,0,1690325035,13145.222144309992,30.3133028700031,53599.56478224 2023-07-25,22:43:57.000,206,10970341,14565,0,1690325036,13145.080681799991,30.285106349998387,53599.48792392 2023-07-25,22:43:58.000,206,10970335,14325,0,1690325037,13144.952691909995,30.285106349998387,53599.37613 2023-07-25,22:43:59.000,206,10970354,14525,0,1690325038,13144.84491095,30.2005167899988,53599.34818152 2023-07-25,22:44:00.000,206,10970346,14845,0,1690325039,13144.642821649999,30.165271140002005,53599.25036184 2023-07-25,22:44:01.000,206,10970388,14085,0,1690325040,13144.407050799993,30.108878099999856,53599.124593680004 2023-07-25,22:44:02.000,206,10970339,14605,0,1690325041,13144.279060909997,30.052485059997707,53598.9918384 2023-07-25,22:44:03.000,206,10970388,14565,0,1690325042,13144.130862090002,30.003141150002193,53598.859083120005 2023-07-25,22:44:04.000,206,10970390,14365,0,1690325043,13144.124125779992,30.052485059997707,53598.83812176 2023-07-25,22:44:05.000,206,10970355,14565,0,1690325044,13144.285797219993,30.07363245000306,53598.859083120005 2023-07-25,22:44:06.000,206,10970367,14365,0,1690325045,13144.413787109988,30.158222010002646,53598.8171604 2023-07-25,22:44:07.000,206,10970344,14405,0,1690325046,13144.67650319999,30.27100808999967,53598.66344376001 2023-07-25,22:44:08.000,206,10970423,14605,0,1690325047,13144.811229399995,30.383794170003966,53598.5376756 2023-07-25,22:44:09.000,206,10970385,14325,0,1690325048,13145.06720918,30.461334600004193,53598.5376756 2023-07-25,22:44:10.000,206,10970396,14485,0,1690325049,13145.302980029992,30.60231719999865,53598.474791520006 2023-07-25,22:44:11.000,206,10970370,14165,0,1690325050,13145.410760990002,30.60936632999801,53598.48876576 2023-07-25,22:44:12.000,206,10970387,14485,0,1690325051,13145.478124089997,30.60936632999801,53598.39094608 2023-07-25,22:44:13.000,206,10970367,14325,0,1690325052,13145.457915159997,30.53887503000442,53598.26517792 2023-07-25,22:44:14.000,206,10970356,14405,0,1690325053,13145.417497299997,30.48248199000227,53598.251203679996 2023-07-25,22:44:15.000,206,10970327,14285,0,1690325054,13145.363606819992,30.43313807999948,53598.19530672 2023-07-25,22:44:16.000,206,10970375,14485,0,1690325055,13145.484860399993,30.341499390000536,53598.20928096001 2023-07-25,22:44:17.000,206,10970345,14205,0,1690325056,13145.532014570003,30.214615050004795,53598.20928096001 2023-07-25,22:44:18.000,206,10970335,14245,0,1690325057,13145.680213389998,30.130025489997934,53598.17434536 2023-07-25,22:44:19.000,206,10970360,14125,0,1690325058,13145.814939589989,30.003141150002193,53598.153384 2023-07-25,22:44:20.000,206,10970418,14245,0,1690325059,13146.05744674999,29.84101116000238,53598.069538560005 2023-07-25,22:44:21.000,206,10970342,14445,0,1690325060,13146.320162839991,29.692979430001287,53598.13242264001 2023-07-25,22:44:22.000,206,10970360,14405,0,1690325061,13146.448152730001,29.601340740002342,53598.16037112001 2023-07-25,22:44:23.000,206,10970342,14445,0,1690325062,13146.555933689997,29.551996829999553,53598.19530672 2023-07-25,22:44:24.000,206,10970385,14565,0,1690325063,13146.528988450002,29.50265292000404,53598.12543552 2023-07-25,22:44:25.000,206,10970386,14605,0,1690325064,13146.454889039996,29.551996829999553,53598.09049992001 2023-07-25,22:44:26.000,206,10970439,14325,0,1690325065,13146.441416419992,29.551996829999553,53598.13242264001 2023-07-25,22:44:27.000,206,10970386,14445,0,1690325066,13146.34710808,29.516751180002757,53598.083512799996 2023-07-25,22:44:28.000,206,10970412,14445,0,1690325067,13146.2258545,29.551996829999553,53598.00665448 2023-07-25,22:44:29.000,206,10970381,14565,0,1690325068,13146.12480985,29.474456399999326,53598.01364160001 2023-07-25,22:44:30.000,206,10970308,14405,0,1690325069,13146.15849139999,29.361670320002304,53598.09748704 2023-07-25,22:44:31.000,206,10970366,14525,0,1690325070,13146.06418306,29.319375539998873,53598.09748704 2023-07-25,22:44:32.000,206,10970372,14245,0,1690325071,13145.90251162,29.192491200003133,53598.083512799996 2023-07-25,22:44:33.000,206,10970407,14205,0,1690325072,13145.686949699993,29.114950770002906,53597.94377040001 2023-07-25,22:44:34.000,206,10970381,14365,0,1690325073,13145.612850289988,28.966919040001812,53597.99268024001 2023-07-25,22:44:35.000,206,10970380,14165,0,1690325074,13145.599377669998,28.896427740000945,53598.02761584 2023-07-25,22:44:36.000,206,10970409,14365,0,1690325075,13145.572432429988,28.896427740000945,53597.950757520004 2023-07-25,22:44:37.000,206,10970387,14245,0,1690325076,13145.612850289988,28.97396817000117,53597.901847680005 2023-07-25,22:44:38.000,206,10970402,14285,0,1690325077,13145.801466969999,29.058557730000757,53597.9088348 2023-07-25,22:44:39.000,206,10970369,14365,0,1690325078,13146.01702888999,29.15724554999906,53597.92979616 2023-07-25,22:44:40.000,206,10970387,14485,0,1690325079,13146.18543664,29.262982500004,53597.88787344 2023-07-25,22:44:41.000,206,10970348,14565,0,1690325080,13146.374053319996,29.340522930004227,53597.86691208 2023-07-25,22:44:42.000,206,10970399,14245,0,1690325081,13146.461625349992,29.43216162000317,53597.85992496 2023-07-25,22:44:43.000,206,10970384,14245,0,1690325082,13146.535724759997,29.509702050003398,53597.81800224 2023-07-25,22:44:44.000,206,10970380,14245,0,1690325083,13146.515515829997,29.460358140000608,53597.915821919996 2023-07-25,22:44:45.000,206,10970354,14285,0,1690325084,13146.609824170002,29.43921075000253,53597.92979616 2023-07-25,22:44:46.000,206,10970383,14445,0,1690325085,13146.596351549997,29.375768580001022,53597.98569312 2023-07-25,22:44:47.000,206,10970340,14445,0,1690325086,13146.630033100002,29.411014229997818,53598.00665448 2023-07-25,22:44:48.000,206,10970361,14085,0,1690325087,13146.683923579993,29.361670320002304,53598.0485772 2023-07-25,22:44:49.000,206,10970360,14245,0,1690325088,13146.737814059998,29.340522930004227,53597.99966736 2023-07-25,22:44:50.000,206,10970363,14245,0,1690325089,13146.818649779998,29.333473800004867,53598.05556432 2023-07-25,22:44:51.000,206,10970379,14405,0,1690325090,13147.020739079999,29.291179020001437,53598.09748704 2023-07-25,22:44:52.000,206,10970397,14245,0,1690325091,13147.24303731,29.284129890002077,53598.17434536 2023-07-25,22:44:53.000,206,10970372,14165,0,1690325092,13147.36429089,29.234785979999288,53598.17434536 2023-07-25,22:44:54.000,206,10970412,14285,0,1690325093,13147.431653989996,29.143147290000343,53598.23024232001 2023-07-25,22:44:55.000,206,10970364,14245,0,1690325094,13147.532698639996,29.072655989999475,53598.32107488 2023-07-25,22:44:56.000,206,10970354,14525,0,1690325095,13147.5057534,28.92462425999838,53598.31408776 2023-07-25,22:44:57.000,206,10970399,14245,0,1690325096,13147.573116499996,28.847083829998155,53598.356010480005 2023-07-25,22:44:58.000,206,10970378,14285,0,1690325097,13147.566380190001,28.706101230003696,53598.418894559996 2023-07-25,22:44:59.000,206,10970391,14405,0,1690325098,13147.633743289996,28.58626602000004,53598.404920320005 2023-07-25,22:45:00.000,206,10970317,14445,0,1690325099,13147.613534359996,28.515774719999172,53598.453830160004 2023-07-25,22:45:01.000,206,10970369,14285,0,1690325100,13147.781942109992,28.40298864000215,53598.55164984 2023-07-25,22:45:02.000,206,10970373,14285,0,1690325101,13147.903195689993,28.35364472999936,53598.68440512001 2023-07-25,22:45:03.000,206,10970390,14485,0,1690325102,13147.950349860002,28.325448210001923,53598.68440512001 2023-07-25,22:45:04.000,206,10970386,14245,0,1690325103,13147.943613549993,28.297251690004487,53598.63549528001 2023-07-25,22:45:05.000,206,10970376,14245,0,1690325104,13147.970558790003,28.21971126000426,53598.691392240005 2023-07-25,22:45:06.000,206,10970373,14245,0,1690325105,13147.909932000002,28.205612999998266,53598.789211920004 2023-07-25,22:45:07.000,206,10970352,14085,0,1690325106,13147.721315319992,28.099876050000603,53598.82414752 2023-07-25,22:45:08.000,206,10970364,14405,0,1690325107,13147.5057534,27.99413910000294,53598.91498008 2023-07-25,22:45:09.000,206,10970386,14205,0,1690325108,13147.330609339995,27.832009110003128,53598.977864160006 2023-07-25,22:45:10.000,206,10970369,14605,0,1690325109,13147.24303731,27.747419550003542,53599.11061944 2023-07-25,22:45:11.000,206,10970349,14325,0,1690325110,13147.05442062999,27.613486080001167,53599.17350352 2023-07-25,22:45:12.000,206,10970390,14045,0,1690325111,13146.892749189989,27.430208700003277,53599.1315808 2023-07-25,22:45:13.000,206,10970373,14325,0,1690325112,13146.697396199997,27.35266827000305,53599.15952928 2023-07-25,22:45:14.000,206,10970363,14445,0,1690325113,13146.542461069992,27.282176970002183,53599.17350352 2023-07-25,22:45:15.000,206,10970378,14405,0,1690325114,13146.434680109996,27.225783930000034,53599.22940048 2023-07-25,22:45:16.000,206,10970363,14365,0,1690325115,13146.13828246999,27.197587410002598,53599.08267096 2023-07-25,22:45:17.000,206,10970341,14605,0,1690325116,13146.050710439995,27.218734800000675,53599.23638760001 2023-07-25,22:45:18.000,206,10970370,14405,0,1690325117,13145.862093759999,27.218734800000675,53599.32722016 2023-07-25,22:45:19.000,206,10970363,14525,0,1690325118,13145.680213389998,27.31037348999962,53599.194464880005 2023-07-25,22:45:20.000,206,10970308,14405,0,1690325119,13145.653268149988,27.338570010004332,53599.22241336 2023-07-25,22:45:21.000,206,10970383,14445,0,1690325120,13145.579168739998,27.409061309997924,53599.25036184 2023-07-25,22:45:22.000,206,10970378,14605,0,1690325121,13145.592641359988,27.507749130003504,53599.22940048 2023-07-25,22:45:23.000,206,10970369,14365,0,1690325122,13145.612850289988,27.59938782000245,53599.20843912 2023-07-25,22:45:24.000,206,10970394,14485,0,1690325123,13145.585905049993,27.641682599998603,53599.15952928 2023-07-25,22:45:25.000,206,10970358,14325,0,1690325124,13145.653268149988,27.691026510001393,53599.29927168 2023-07-25,22:45:26.000,206,10970327,14285,0,1690325125,13145.612850289988,27.655780860004597,53599.27831032 2023-07-25,22:45:27.000,206,10970338,14205,0,1690325126,13145.552223500003,27.733321290004824,53599.2713232 2023-07-25,22:45:28.000,206,10970350,14645,0,1690325127,13145.390552060002,27.747419550003542,53599.18747776001 2023-07-25,22:45:29.000,206,10970327,14165,0,1690325128,13145.377079439997,27.7544686800029,53599.27831032 2023-07-25,22:45:30.000,206,10970315,14205,0,1690325129,13145.350134200002,27.803812589998415,53599.29927168 2023-07-25,22:45:31.000,206,10970338,14285,0,1690325130,13145.316452649997,27.810861719997774,53599.34818152 2023-07-25,22:45:32.000,206,10970399,14485,0,1690325131,13145.302980029992,27.77561607000098,53599.38311712001 2023-07-25,22:45:33.000,206,10970383,14285,0,1690325132,13145.161517519991,27.77561607000098,53599.362155760005 2023-07-25,22:45:34.000,206,10970333,14285,0,1690325133,13145.100890729991,27.740370420004183,53599.43202696001 2023-07-25,22:45:35.000,206,10970412,14205,0,1690325134,13145.060472869991,27.676928250002675,53599.480936800006 2023-07-25,22:45:36.000,206,10970326,14205,0,1690325135,13144.9459556,27.662829990003956,53599.48792392 2023-07-25,22:45:37.000,206,10970384,14285,0,1690325136,13144.85838356999,27.698075640000752,53599.50189816001 2023-07-25,22:45:38.000,206,10970416,14525,0,1690325137,13144.710184749994,27.740370420004183,53599.4460012 2023-07-25,22:45:39.000,206,10970363,14005,0,1690325138,13144.65629426999,27.72627215999819,53599.4460012 2023-07-25,22:45:40.000,206,10970352,14245,0,1690325139,13144.629349029994,27.76151781000226,53599.50888528 2023-07-25,22:45:41.000,206,10970402,14325,0,1690325140,13144.521568069998,27.81791085000441,53599.43901408 2023-07-25,22:45:42.000,206,10970411,14205,0,1690325141,13144.568722239994,27.88135301999864,53599.50888528 2023-07-25,22:45:43.000,206,10970366,14565,0,1690325142,13144.467677589993,27.874303889999283,53599.480936800006 2023-07-25,22:45:44.000,206,10970339,14485,0,1690325143,13144.373369249988,27.888402149998,53599.37613 2023-07-25,22:45:45.000,206,10970354,14125,0,1690325144,13144.346424009993,27.888402149998,53599.425039839996 2023-07-25,22:45:46.000,206,10970357,13845,0,1690325145,13144.218434119997,27.909549540003354,53599.34818152 2023-07-25,22:45:47.000,206,10970337,14405,0,1690325146,13144.110653160002,27.95184431999951,53599.35516864001 2023-07-25,22:45:48.000,206,10970382,14165,0,1690325147,13143.975926959996,28.015286490001017,53599.32722016 2023-07-25,22:45:49.000,206,10970397,14165,0,1690325148,13143.814255519996,28.0011882300023,53599.362155760005 2023-07-25,22:45:50.000,206,10970332,14405,0,1690325149,13143.57848466999,28.036433879999095,53599.27831032 2023-07-25,22:45:51.000,206,10970415,14205,0,1690325150,13143.41681322999,28.050532139997813,53599.32722016 2023-07-25,22:45:52.000,206,10970357,14485,0,1690325151,13143.160833449998,28.064630400003807,53599.27831032 2023-07-25,22:45:53.000,206,10970332,14365,0,1690325152,13143.026107249992,28.106925179999962,53599.243374720005 2023-07-25,22:45:54.000,206,10970381,14165,0,1690325153,13142.925062599992,28.149219960003393,53599.23638760001 2023-07-25,22:45:55.000,206,10970393,14605,0,1690325154,13142.938535219997,28.205612999998266,53599.257348959996 2023-07-25,22:45:56.000,206,10970363,14405,0,1690325155,13142.864435809992,28.325448210001923,53599.28529744001 2023-07-25,22:45:57.000,206,10970385,14645,0,1690325156,13142.749918540001,28.40298864000215,53599.22940048 2023-07-25,22:45:58.000,206,10970340,14245,0,1690325157,13142.615192339996,28.543971240003884,53599.25036184 2023-07-25,22:45:59.000,206,10970349,14045,0,1690325158,13142.50067506999,28.677904709998984,53599.243374720005 2023-07-25,22:46:00.000,206,10970403,14125,0,1690325159,13142.25816790999,28.74839600999985,53599.16651640001 2023-07-25,22:46:01.000,206,10970431,14165,0,1690325160,13141.995451819988,28.889378610001586,53599.15952928 2023-07-25,22:46:02.000,206,10970366,14365,0,1690325161,13141.719263109997,28.966919040001812,53599.17350352 2023-07-25,22:46:03.000,206,10970374,14445,0,1690325162,13141.40939285,29.04445947000204,53599.11061944 2023-07-25,22:46:04.000,206,10970348,14205,0,1690325163,13141.133204139995,29.100852510004188,53599.13856792001 2023-07-25,22:46:05.000,206,10970390,14365,0,1690325164,13140.97826900999,29.178392940004414,53599.15952928 2023-07-25,22:46:06.000,206,10970308,14325,0,1690325165,13140.762707089998,29.298228150000796,53599.124593680004 2023-07-25,22:46:07.000,206,10970455,14605,0,1690325166,13140.493254690002,29.49560379000468,53599.0617096 2023-07-25,22:46:08.000,206,10970377,14445,0,1690325167,13140.25074753,29.61543900000106,53599.01279976 2023-07-25,22:46:09.000,206,10970305,14285,0,1690325168,13140.04865823,29.84101116000238,53598.977864160006 2023-07-25,22:46:10.000,206,10970395,14325,0,1690325169,13139.853305239994,30.03133766999963,53598.98485128 2023-07-25,22:46:11.000,206,10970312,14445,0,1690325170,13139.637743319989,30.235762440002873,53598.93594144 2023-07-25,22:46:12.000,206,10970389,14285,0,1690325171,13139.388499849993,30.404941560002044,53598.86607024 2023-07-25,22:46:13.000,206,10970402,14325,0,1690325172,13139.078629589996,30.581169810000574,53598.88004448001 2023-07-25,22:46:14.000,206,10970412,14725,0,1690325173,13138.82264980999,30.70805415000359,53598.79619904 2023-07-25,22:46:15.000,206,10970362,14405,0,1690325174,13138.566670029999,30.93362631000491,53598.8171604 2023-07-25,22:46:16.000,206,10970439,14365,0,1690325175,13138.330899179993,31.152149339999596,53598.76126344001 2023-07-25,22:46:17.000,206,10970364,14325,0,1690325176,13138.021028919997,31.34247585000412,53598.71235360001 2023-07-25,22:46:18.000,206,10970370,14365,0,1690325177,13137.825675929991,31.610342790001596,53598.677418 2023-07-25,22:46:19.000,206,10970387,14565,0,1690325178,13137.61011401,31.828865820003557,53598.572611200005 2023-07-25,22:46:20.000,206,10970400,14365,0,1690325179,13137.327188989999,32.04033971999888,53598.453830160004 2023-07-25,22:46:21.000,206,10970344,14405,0,1690325180,13137.158781239988,32.16017493000254,53598.39793320001 2023-07-25,22:46:22.000,206,10970421,14285,0,1690325181,13136.875856220002,32.294108400004916,53598.37697184001 2023-07-25,22:46:23.000,206,10970382,14685,0,1690325182,13136.586194889991,32.4139436100013,53598.32107488 2023-07-25,22:46:24.000,206,10970354,14605,0,1690325183,13136.276324629995,32.470336650003446,53598.139409760006 2023-07-25,22:46:25.000,206,10970439,14405,0,1690325184,13135.979926989989,32.56197534000239,53598.11146128001 2023-07-25,22:46:26.000,206,10970401,14205,0,1690325185,13135.777837690002,32.59722098999919,53598.07652568 2023-07-25,22:46:27.000,206,10970381,14085,0,1690325186,13135.508385289992,32.63246664000326,53597.99268024001 2023-07-25,22:46:28.000,206,10970354,14325,0,1690325187,13135.25240551,32.69590881000477,53597.95774464 2023-07-25,22:46:29.000,206,10970324,14325,0,1690325188,13134.996425729994,32.717056200002844,53597.79704088001 2023-07-25,22:46:30.000,206,10970359,14525,0,1690325189,13134.821281669989,32.75230184999964,53597.83197648 2023-07-25,22:46:31.000,206,10970443,14325,0,1690325190,13134.679819159988,32.78049837000435,53597.75511816001 2023-07-25,22:46:32.000,206,10970400,14045,0,1690325191,13134.504675099997,32.759350979999,53597.70620832001 2023-07-25,22:46:33.000,206,10970351,14365,0,1690325192,13134.316058420001,32.717056200002844,53597.53851744001 2023-07-25,22:46:34.000,206,10970337,14045,0,1690325193,13134.147650669991,32.6254175100039,53597.55249168 2023-07-25,22:46:35.000,206,10970393,14205,0,1690325194,13133.979242919995,32.52672968999832,53597.48960760001 2023-07-25,22:46:36.000,206,10970314,14685,0,1690325195,13133.729999449999,32.53377881999768,53597.349865200005 2023-07-25,22:46:37.000,206,10970344,14565,0,1690325196,13133.541382769989,32.46328752000409,53597.30794248 2023-07-25,22:46:38.000,206,10970389,14445,0,1690325197,13133.406656569998,32.435090999999375,53597.24505840001 2023-07-25,22:46:39.000,206,10970374,14405,0,1690325198,13133.285402989997,32.39984535000258,53597.24505840001 2023-07-25,22:46:40.000,206,10970362,13885,0,1690325199,13133.150676789992,32.32230492000235,53597.17518720001 2023-07-25,22:46:41.000,206,10970356,14365,0,1690325200,13133.150676789992,32.27296100999956,53597.0703804 2023-07-25,22:46:42.000,206,10970383,14325,0,1690325201,13133.231512509992,32.251813620001485,53597.02147056 2023-07-25,22:46:43.000,206,10970352,14285,0,1690325202,13133.258457750002,32.195420579999336,53597.00749632001 2023-07-25,22:46:44.000,206,10970358,14525,0,1690325203,13133.339293470002,32.22361710000405,53596.92365088 2023-07-25,22:46:45.000,206,10970359,14365,0,1690325204,13133.379711330002,32.1672240600019,53596.95858648001 2023-07-25,22:46:46.000,206,10970302,14405,0,1690325205,13133.332557159993,32.082634500002314,53596.895702400005 2023-07-25,22:46:47.000,206,10970332,14325,0,1690325206,13133.164149409997,32.019192330000806,53596.88871528001 2023-07-25,22:46:48.000,206,10970348,14125,0,1690325207,13132.968796419991,31.94165190000058,53596.75596 2023-07-25,22:46:49.000,206,10970384,14205,0,1690325208,13132.86775176999,31.850013210001634,53596.797882720006 2023-07-25,22:46:50.000,206,10970350,14565,0,1690325209,13132.72628925999,31.730177999997977,53596.79089560001 2023-07-25,22:46:51.000,206,10970389,14405,0,1690325210,13132.638717229995,31.666735830003745,53596.74198576001 2023-07-25,22:46:52.000,206,10970365,14565,0,1690325211,13132.46357316999,31.58919540000352,53596.776921360004 2023-07-25,22:46:53.000,206,10970346,14245,0,1690325212,13132.355792209994,31.553949749999447,53596.728011520005 2023-07-25,22:46:54.000,206,10970390,14405,0,1690325213,13132.234538629993,31.46936018999986,53596.72102440001 2023-07-25,22:46:55.000,206,10970384,14565,0,1690325214,13132.120021360002,31.405918019998353,53596.65814032 2023-07-25,22:46:56.000,206,10970354,14205,0,1690325215,13132.005504089997,31.370672370001557,53596.560320640005 2023-07-25,22:46:57.000,206,10970351,14805,0,1690325216,13132.059394570002,31.30018107000069,53596.56730776 2023-07-25,22:46:58.000,206,10970352,14405,0,1690325217,13132.167175529998,31.34247585000412,53596.52538504 2023-07-25,22:46:59.000,206,10970315,14365,0,1690325218,13132.221066009988,31.314279329999408,53596.52538504 2023-07-25,22:47:00.000,206,10970376,14445,0,1690325219,13132.234538629993,31.28608281000197,53596.392629760005 2023-07-25,22:47:01.000,206,10970400,14565,0,1690325220,13132.214329699993,31.30723020000005,53596.41359112001 2023-07-25,22:47:02.000,206,10970345,14205,0,1690325221,13132.281692799988,31.28608281000197,53596.48346232001 2023-07-25,22:47:03.000,206,10970329,14285,0,1690325222,13132.261483869988,31.370672370001557,53596.42057824 2023-07-25,22:47:04.000,206,10970341,14365,0,1690325223,13132.173911839993,31.427065410003706,53596.36468128001 2023-07-25,22:47:05.000,206,10970353,14085,0,1690325224,13132.140230290002,31.47640931999922,53596.38564264001 2023-07-25,22:47:06.000,206,10970385,14525,0,1690325225,13132.005504089997,31.568048009998165,53596.40660400001 2023-07-25,22:47:07.000,206,10970359,14125,0,1690325226,13131.884250509996,31.603293660002237,53596.37865552 2023-07-25,22:47:08.000,206,10970370,14285,0,1690325227,13131.722579069996,31.673784960003104,53596.23891312001 2023-07-25,22:47:09.000,206,10970313,14205,0,1690325228,13131.65521597,31.680834090002463,53596.3017972 2023-07-25,22:47:10.000,206,10970321,14245,0,1690325229,13131.56764393999,31.7090306099999,53596.40660400001 2023-07-25,22:47:11.000,206,10970412,14045,0,1690325230,13131.44639035999,31.730177999997977,53596.3716684 2023-07-25,22:47:12.000,206,10970280,14365,0,1690325231,13131.311664159999,31.723128869998618,53596.3716684 2023-07-25,22:47:13.000,206,10970333,14205,0,1690325232,13131.237564749994,31.730177999997977,53596.3017972 2023-07-25,22:47:14.000,206,10970352,14325,0,1690325233,13131.143256409989,31.730177999997977,53596.224938880005 2023-07-25,22:47:15.000,206,10970343,14365,0,1690325234,13131.163465339989,31.69493235000118,53596.33673280001 2023-07-25,22:47:16.000,206,10970370,14205,0,1690325235,13131.102838549989,31.7090306099999,53596.273848720004 2023-07-25,22:47:17.000,206,10970313,14405,0,1690325236,13131.096102239993,31.730177999997977,53596.25987448 2023-07-25,22:47:18.000,206,10970386,14405,0,1690325237,13131.170201649998,31.74427626000397,53596.33673280001 2023-07-25,22:47:19.000,206,10970377,14245,0,1690325238,13131.197146889994,31.779521910000767,53596.25288736 2023-07-25,22:47:20.000,206,10970378,14125,0,1690325239,13131.203883199989,31.835914950002916,53596.224938880005 2023-07-25,22:47:21.000,206,10970366,14405,0,1690325240,13131.163465339989,31.906406250003783,53596.18301616 2023-07-25,22:47:22.000,206,10970331,14325,0,1690325241,13131.244301059989,32.033290589999524,53596.25987448 2023-07-25,22:47:23.000,206,10970352,14045,0,1690325242,13131.230828439999,32.16017493000254,53596.231926 2023-07-25,22:47:24.000,206,10970336,14645,0,1690325243,13131.210619509999,32.244764490002126,53596.19699040001 2023-07-25,22:47:25.000,206,10970317,14245,0,1690325244,13131.28471891999,32.28705926999828,53596.26686160001 2023-07-25,22:47:26.000,206,10970430,14365,0,1690325245,13131.311664159999,32.371648829997866,53596.25288736 2023-07-25,22:47:27.000,206,10970384,14365,0,1690325246,13131.257773679994,32.40689448000194,53596.24590024001 2023-07-25,22:47:28.000,206,10970375,14365,0,1690325247,13131.136520099994,32.46328752000409,53596.16904192001 2023-07-25,22:47:29.000,206,10970352,14285,0,1690325248,13131.149992719998,32.49853317000088,53596.21096464 2023-07-25,22:47:30.000,206,10970338,14325,0,1690325249,13131.109574859998,32.59017185999983,53596.18301616 2023-07-25,22:47:31.000,206,10970364,14365,0,1690325250,13131.022002829988,32.54787708000367,53596.224938880005 2023-07-25,22:47:32.000,206,10970335,14605,0,1690325251,13130.941167110002,32.61836838000454,53596.21096464 2023-07-25,22:47:33.000,206,10970364,14525,0,1690325252,13130.900749250002,32.604270119998546,53596.19699040001 2023-07-25,22:47:34.000,206,10970425,14205,0,1690325253,13130.887276629997,32.667712290000054,53596.21096464 2023-07-25,22:47:35.000,206,10970412,14445,0,1690325254,13131.022002829988,32.710007070003485,53596.23891312001 2023-07-25,22:47:36.000,206,10970328,14565,0,1690325255,13131.116311169993,32.843940539998584,53596.224938880005 2023-07-25,22:47:37.000,206,10970423,14485,0,1690325256,13131.210619509999,32.86508793000394,53596.231926 2023-07-25,22:47:38.000,206,10970388,14205,0,1690325257,13131.251037369999,32.92853009999817,53596.18301616 2023-07-25,22:47:39.000,206,10970357,14205,0,1690325258,13131.40597249999,32.94967749000352,53596.21795176001 2023-07-25,22:47:40.000,206,10970411,14045,0,1690325259,13131.65521597,32.96377575000224,53596.30878432 2023-07-25,22:47:41.000,206,10970299,14445,0,1690325260,13131.931404679992,32.99197226999968,53596.3716684 2023-07-25,22:47:42.000,206,10970371,14725,0,1690325261,13132.241274939988,33.04131618000247,53596.35769416 2023-07-25,22:47:43.000,206,10970360,14285,0,1690325262,13132.537672579994,33.04836531000183,53596.38564264001 2023-07-25,22:47:44.000,206,10970319,14565,0,1690325263,13132.759970809995,33.15410225999949,53596.35769416 2023-07-25,22:47:45.000,206,10970332,14805,0,1690325264,13133.029423209991,33.15410225999949,53596.43455248001 2023-07-25,22:47:46.000,206,10970345,14085,0,1690325265,13133.211303579992,33.16115138999885,53596.37865552 2023-07-25,22:47:47.000,206,10970361,14245,0,1690325266,13133.386447639998,33.18934791000356,53596.4764752 2023-07-25,22:47:48.000,206,10970357,13925,0,1690325267,13133.487492289998,33.20344617000228,53596.511410800005 2023-07-25,22:47:49.000,206,10970351,14485,0,1690325268,13133.662636349989,33.1822987800042,53596.609230480004 2023-07-25,22:47:50.000,206,10970384,14325,0,1690325269,13133.81083517,33.22459356000036,53596.728011520005 2023-07-25,22:47:51.000,206,10970342,14365,0,1690325270,13134.00618815999,33.28098660000251,53596.78390848 2023-07-25,22:47:52.000,206,10970329,14005,0,1690325271,13134.215013770001,33.38672355000017,53596.87474104 2023-07-25,22:47:53.000,206,10970389,14245,0,1690325272,13134.437312000002,33.45721485000104,53596.92365088 2023-07-25,22:47:54.000,206,10970385,14085,0,1690325273,13134.666346539998,33.45721485000104,53596.97256072 2023-07-25,22:47:55.000,206,10970348,14685,0,1690325274,13134.888644769999,33.464263980000396,53596.98653496001 2023-07-25,22:47:56.000,206,10970378,14365,0,1690325275,13135.10420668999,33.49950963000447,53597.04243192 2023-07-25,22:47:57.000,206,10970347,14445,0,1690325276,13135.528594219992,33.478362239999115,53597.19614856 2023-07-25,22:47:58.000,206,10970435,14525,0,1690325277,13135.865409719998,33.54885353999998,53597.279994000004 2023-07-25,22:47:59.000,206,10970362,14165,0,1690325278,13136.14159842999,33.534755280001264,53597.34287808001 2023-07-25,22:48:00.000,206,10970337,14445,0,1690325279,13136.26958832,33.57000092999806,53597.37781368 2023-07-25,22:48:01.000,206,10970381,14445,0,1690325280,13136.559249649996,33.42196920000424,53597.46165912001 2023-07-25,22:48:02.000,206,10970409,14285,0,1690325281,13136.781547879997,33.36557616000209,53597.566465920005 2023-07-25,22:48:03.000,206,10970355,14285,0,1690325282,13137.084681829998,33.217544430001,53597.62236288 2023-07-25,22:48:04.000,206,10970349,14245,0,1690325283,13137.367606849999,33.23164268999972,53597.72018256 2023-07-25,22:48:05.000,206,10970329,14325,0,1690325284,13137.697686039995,33.175249650004844,53597.804028000006 2023-07-25,22:48:06.000,206,10970404,14405,0,1690325285,13137.973874750001,33.18934791000356,53597.9088348 2023-07-25,22:48:07.000,206,10970335,14605,0,1690325286,13138.236590840002,33.1822987800042,53598.02761584 2023-07-25,22:48:08.000,206,10970399,14485,0,1690325287,13138.58014264999,33.104758350003976,53598.13242264001 2023-07-25,22:48:09.000,206,10970402,14245,0,1690325288,13138.84959505,32.99902139999904,53598.21626808 2023-07-25,22:48:10.000,206,10970370,14645,0,1690325289,13139.058420659996,32.942628360004164,53598.32107488 2023-07-25,22:48:11.000,206,10970333,14485,0,1690325290,13139.260509959997,32.843940539998584,53598.39793320001 2023-07-25,22:48:12.000,206,10970303,14205,0,1690325291,13139.536698669988,32.79459663000307,53598.572611200005 2023-07-25,22:48:13.000,206,10970411,14525,0,1690325292,13139.772469519994,32.73115446000156,53598.60055968 2023-07-25,22:48:14.000,206,10970354,14325,0,1690325293,13139.98803144,32.653614030001336,53598.72632784 2023-07-25,22:48:15.000,206,10970348,14285,0,1690325294,13140.12275763999,32.53377881999768,53598.90100584001 2023-07-25,22:48:16.000,206,10970400,14645,0,1690325295,13140.12949395,32.35755056999915,53599.06869672001 2023-07-25,22:48:17.000,206,10970350,14445,0,1690325296,13140.217065979996,32.1672240600019,53599.11061944 2023-07-25,22:48:18.000,206,10970356,14365,0,1690325297,13140.196857049996,32.075585370002955,53599.08267096 2023-07-25,22:48:19.000,206,10970361,14365,0,1690325298,13140.331583250001,31.955750159999297,53599.30625880001 2023-07-25,22:48:20.000,206,10970408,14325,0,1690325299,13140.499990999997,31.864111470000353,53599.39010424 2023-07-25,22:48:21.000,206,10970330,14125,0,1690325300,13140.681871369998,31.65263756999775,53599.43901408 2023-07-25,22:48:22.000,206,10970317,14565,0,1690325301,13140.762707089998,31.58919540000352,53599.48792392 2023-07-25,22:48:23.000,206,10970357,14325,0,1690325302,13140.910905909994,31.49050757999794,53599.57176936001 2023-07-25,22:48:24.000,206,10970340,14605,0,1690325303,13141.01868686999,31.455261930001143,53599.648627680006 2023-07-25,22:48:25.000,206,10970372,14165,0,1690325304,13141.24772141,31.370672370001557,53599.725486 2023-07-25,22:48:26.000,206,10970354,13885,0,1690325305,13141.42960178,31.28608281000197,53599.865228400005 2023-07-25,22:48:27.000,206,10970349,14325,0,1690325306,13141.611482150001,31.046412390001933,53599.92112536 2023-07-25,22:48:28.000,206,10970331,14365,0,1690325307,13141.604745839992,30.93362631000491,53599.914138240005 2023-07-25,22:48:29.000,206,10970374,14565,0,1690325308,13141.739472039997,30.813791100001254,53600.06785488 2023-07-25,22:48:30.000,206,10970407,14245,0,1690325309,13141.746208349992,30.72215241000231,53600.16567456 2023-07-25,22:48:31.000,206,10970333,14805,0,1690325310,13141.773153590002,30.60936632999801,53600.27746848 2023-07-25,22:48:32.000,206,10970387,14285,0,1690325311,13141.766417279992,30.53887503000442,53600.36131392001 2023-07-25,22:48:33.000,206,10970329,14565,0,1690325312,13141.651900010002,30.43313807999948,53600.298429840004 2023-07-25,22:48:34.000,206,10970440,14605,0,1690325313,13141.651900010002,30.29920461000438,53600.43118512 2023-07-25,22:48:35.000,206,10970321,14245,0,1690325314,13141.624954769992,30.122976359998574,53600.487082080006 2023-07-25,22:48:36.000,206,10970377,14765,0,1690325315,13141.523910119991,30.03133766999963,53600.57791464001 2023-07-25,22:48:37.000,206,10970396,14365,0,1690325316,13141.476755949996,29.86215855000046,53600.5639404 2023-07-25,22:48:38.000,206,10970306,14405,0,1690325317,13141.40265653999,29.770519860001514,53600.60586312001 2023-07-25,22:48:39.000,206,10970352,14205,0,1690325318,13141.49022857,29.636586389999138,53600.75957976 2023-07-25,22:48:40.000,206,10970407,14165,0,1690325319,13141.496964879996,29.67183204000321,53600.79451536001 2023-07-25,22:48:41.000,206,10970354,14205,0,1690325320,13141.577800599996,29.601340740002342,53600.83643808 2023-07-25,22:48:42.000,206,10970385,14285,0,1690325321,13141.658636319997,29.643635519998497,53600.8783608 2023-07-25,22:48:43.000,206,10970361,14485,0,1690325322,13141.759680969997,29.56609508999827,53600.82945096 2023-07-25,22:48:44.000,206,10970387,14645,0,1690325323,13141.820307759997,29.573144220004906,53600.920283520005 2023-07-25,22:48:45.000,206,10970369,14405,0,1690325324,13141.887670859993,29.530849440001475,53600.990154720006 2023-07-25,22:48:46.000,206,10970409,14565,0,1690325325,13141.928088719993,29.481505529998685,53601.01111608001 2023-07-25,22:48:47.000,206,10970334,14085,0,1690325326,13142.022397059998,29.460358140000608,53601.136884240004 2023-07-25,22:48:48.000,206,10970352,14205,0,1690325327,13141.981979199998,29.411014229997818,53601.087974400005 2023-07-25,22:48:49.000,206,10970396,14365,0,1690325328,13141.995451819988,29.368719450001663,53601.15085848001 2023-07-25,22:48:50.000,206,10970346,14485,0,1690325329,13142.015660749988,29.361670320002304,53601.255665280005 2023-07-25,22:48:51.000,206,10970370,14205,0,1690325330,13142.029133369993,29.319375539998873,53601.29758800001 2023-07-25,22:48:52.000,206,10970318,14125,0,1690325331,13142.049342299993,29.291179020001437,53601.36047208 2023-07-25,22:48:53.000,206,10970343,14165,0,1690325332,13142.015660749988,29.262982500004,53601.4023948 2023-07-25,22:48:54.000,206,10970349,14405,0,1690325333,13142.008924439993,29.291179020001437,53601.43034328 2023-07-25,22:48:55.000,206,10970400,14405,0,1690325334,13142.083023849998,29.333473800004867,53601.51418872001 2023-07-25,22:48:56.000,206,10970354,14485,0,1690325335,13142.083023849998,29.312326409999514,53601.54912432 2023-07-25,22:48:57.000,206,10970364,14165,0,1690325336,13142.062814919998,29.22773684999993,53601.591047040005 2023-07-25,22:48:58.000,206,10970374,14525,0,1690325337,13141.907879789993,29.16429467999842,53601.51418872001 2023-07-25,22:48:59.000,206,10970319,14165,0,1690325338,13141.793362520002,29.114950770002906,53601.55611144 2023-07-25,22:49:00.000,206,10970333,14485,0,1690325339,13141.732735730002,29.143147290000343,53601.68187960001 2023-07-25,22:49:01.000,206,10970348,14645,0,1690325340,13141.739472039997,29.065606860000116,53601.688866720004 2023-07-25,22:49:02.000,206,10970374,14365,0,1690325341,13141.712526800002,29.002164689998608,53601.73078944001 2023-07-25,22:49:03.000,206,10970319,14205,0,1690325342,13141.645163699992,29.03036121000332,53601.76572504 2023-07-25,22:49:04.000,206,10970395,14565,0,1690325343,13141.550855360001,29.065606860000116,53601.70284096001 2023-07-25,22:49:05.000,206,10970367,14365,0,1690325344,13141.550855360001,29.03741034000268,53601.74476368 2023-07-25,22:49:06.000,206,10970306,14165,0,1690325345,13141.510437500001,28.903476870000304,53601.79367352 2023-07-25,22:49:07.000,206,10970408,14525,0,1690325346,13141.395920229996,28.81888731000072,53601.73078944001 2023-07-25,22:49:08.000,206,10970323,14565,0,1690325347,13141.32855713,28.75544513999921,53601.79367352 2023-07-25,22:49:09.000,206,10970314,14565,0,1690325348,13141.22751248,28.663806450000266,53601.80066064001 2023-07-25,22:49:10.000,206,10970396,14205,0,1690325349,13141.193830929995,28.642659060002188,53601.89848032001 2023-07-25,22:49:11.000,206,10970359,14485,0,1690325350,13141.24772141,28.600364279998757,53601.88450608 2023-07-25,22:49:12.000,206,10970339,14525,0,1690325351,13141.22751248,28.62151167000411,53601.84258336 2023-07-25,22:49:13.000,206,10970336,14085,0,1690325352,13141.26119402999,28.61446254000475,53601.84957048001 2023-07-25,22:49:14.000,206,10970366,14365,0,1690325353,13141.28140295999,28.487578200001735,53601.94040304 2023-07-25,22:49:15.000,206,10970335,14725,0,1690325354,13141.13994044999,28.35364472999936,53601.877518960006 2023-07-25,22:49:16.000,206,10970360,14765,0,1690325355,13140.917642219989,28.304300820003846,53601.91944168001 2023-07-25,22:49:17.000,206,10970327,14205,0,1690325356,13140.857015429989,28.22676039000362,53601.98931288001 2023-07-25,22:49:18.000,206,10970348,14445,0,1690325357,13140.742498159998,28.18446561000019,53601.9613644 2023-07-25,22:49:19.000,206,10970347,14485,0,1690325358,13140.776179709988,28.18446561000019,53601.98931288001 2023-07-25,22:49:20.000,206,10970368,14525,0,1690325359,13140.722289229998,28.191514739999548,53601.975338640004 2023-07-25,22:49:21.000,206,10970310,14205,0,1690325360,13140.742498159998,28.191514739999548,53601.98232576 2023-07-25,22:49:22.000,206,10970356,14365,0,1690325361,13140.695343990003,28.135121700004674,53602.094119680005 2023-07-25,22:49:23.000,206,10970371,14325,0,1690325362,13140.574090410002,28.085777790001885,53602.01027424 2023-07-25,22:49:24.000,206,10970364,14405,0,1690325363,13140.439364209997,28.064630400003807,53602.024248480004 2023-07-25,22:49:25.000,206,10970406,14205,0,1690325364,13140.412418970001,28.022335620000376,53602.13604240001 2023-07-25,22:49:26.000,206,10970355,14485,0,1690325365,13140.331583250001,27.98004084000422,53602.163990880006 2023-07-25,22:49:27.000,206,10970322,14525,0,1690325366,13140.297901699996,28.008237360001658,53602.20591360001 2023-07-25,22:49:28.000,206,10970323,14725,0,1690325367,13140.196857049996,28.106925179999962,53602.12905528 2023-07-25,22:49:29.000,206,10970322,14285,0,1690325368,13140.16317549999,28.11397430999932,53602.170978 2023-07-25,22:49:30.000,206,10970441,14725,0,1690325369,13140.116021329995,28.106925179999962,53602.26879768 2023-07-25,22:49:31.000,206,10970303,14285,0,1690325370,13139.954349889995,28.135121700004674,53602.191939360004 2023-07-25,22:49:32.000,206,10970333,14765,0,1690325371,13139.765733209999,28.12807256999804,53602.261810560005 2023-07-25,22:49:33.000,206,10970360,14605,0,1690325372,13139.583852839998,28.106925179999962,53602.26879768 2023-07-25,22:49:34.000,206,10970333,14125,0,1690325373,13139.422181399997,28.11397430999932,53602.310720400004 2023-07-25,22:49:35.000,206,10970336,14405,0,1690325374,13139.415445090002,28.092826920001244,53602.45046280001 2023-07-25,22:49:36.000,206,10970370,14365,0,1690325375,13139.287455199992,28.085777790001885,53602.4155272 2023-07-25,22:49:37.000,206,10970357,14405,0,1690325376,13139.193146860001,28.0011882300023,53602.47142416001 2023-07-25,22:49:38.000,206,10970334,14325,0,1690325377,13139.065156969991,27.95184431999951,53602.478411280004 2023-07-25,22:49:39.000,206,10970371,14405,0,1690325378,13138.94390338999,27.832009110003128,53602.47142416001 2023-07-25,22:49:40.000,206,10970332,14245,0,1690325379,13138.84285873999,27.71922302999883,53602.548282480006 2023-07-25,22:49:41.000,206,10970323,14205,0,1690325380,13138.90348552999,27.634633469999244,53602.57623096 2023-07-25,22:49:42.000,206,10970350,14045,0,1690325381,13138.876540289995,27.58528956000373,53602.57623096 2023-07-25,22:49:43.000,206,10970354,14405,0,1690325382,13138.94390338999,27.472503479999432,53602.59020520001 2023-07-25,22:49:44.000,206,10970399,14525,0,1690325383,13138.896749219995,27.35971740000241,53602.47142416001 2023-07-25,22:49:45.000,206,10970356,14605,0,1690325384,13138.91022184,27.18348915000388,53602.51334688 2023-07-25,22:49:46.000,206,10970407,14365,0,1690325385,13138.856331359995,27.07070306999958,53602.58321808 2023-07-25,22:49:47.000,206,10970359,14485,0,1690325386,13138.82938612,26.91562220999913,53602.56924384001 2023-07-25,22:49:48.000,206,10970321,14725,0,1690325387,13138.80917719,26.873327430002973,53602.4853984 2023-07-25,22:49:49.000,206,10970319,14565,0,1690325388,13138.76875933,26.84513090999826,53602.52033400001 2023-07-25,22:49:50.000,206,10970359,14445,0,1690325389,13138.80917719,26.859229170004255,53602.58321808 2023-07-25,22:49:51.000,206,10970346,14565,0,1690325390,13138.856331359995,26.88742569000169,53602.65308928 2023-07-25,22:49:52.000,206,10970401,14605,0,1690325391,13138.86980398,26.8380817799989,53602.646102160004 2023-07-25,22:49:53.000,206,10970353,14285,0,1690325392,13138.735077779995,26.753492219999316,53602.667063520006 2023-07-25,22:49:54.000,206,10970415,14485,0,1690325393,13138.499306929989,26.654804400001012,53602.63911504001 2023-07-25,22:49:55.000,206,10970358,14525,0,1690325394,13138.384789659998,26.68300091999845,53602.695012000004 2023-07-25,22:49:56.000,206,10970328,14405,0,1690325395,13138.256799770003,26.640706140002294,53602.72296048 2023-07-25,22:49:57.000,206,10970281,14285,0,1690325396,13138.175964050002,26.54906745000335,53602.66007640001 2023-07-25,22:49:58.000,206,10970376,14405,0,1690325397,13138.115337260002,26.53496919000463,53602.764883200005 2023-07-25,22:49:59.000,206,10970383,14205,0,1690325398,13138.021028919997,26.478576150002482,53602.82078016 2023-07-25,22:50:00.000,206,10970392,14405,0,1690325399,13137.852621170001,26.471527020003123,53602.84174152 2023-07-25,22:50:01.000,206,10970419,14525,0,1690325400,13137.825675929991,26.422183110000333,53602.764883200005 2023-07-25,22:50:02.000,206,10970348,14565,0,1690325401,13137.75157652,26.344642680000106,53602.715973360006 2023-07-25,22:50:03.000,206,10970422,14605,0,1690325402,13137.596641389995,26.337593550000747,53602.77885744 2023-07-25,22:50:04.000,206,10970322,14245,0,1690325403,13137.576432459995,26.330544420001388,53602.82776728001 2023-07-25,22:50:05.000,206,10970341,14125,0,1690325404,13137.72463127999,26.401035720002255,53602.86969 2023-07-25,22:50:06.000,206,10970398,14365,0,1690325405,13137.717894969996,26.365790069998184,53602.86969 2023-07-25,22:50:07.000,206,10970417,14205,0,1690325406,13137.75157652,26.365790069998184,53602.78584456001 2023-07-25,22:50:08.000,206,10970433,14685,0,1690325407,13137.74484020999,26.281200509998598,53602.80680592001 2023-07-25,22:50:09.000,206,10970331,14605,0,1690325408,13137.75157652,26.27415137999924,53602.813793040004 2023-07-25,22:50:10.000,206,10970357,14405,0,1690325409,13137.73136759,26.189561819999653,53602.862702880004 2023-07-25,22:50:11.000,206,10970351,14325,0,1690325410,13137.60337769999,26.13316878000478,53602.862702880004 2023-07-25,22:50:12.000,206,10970390,14365,0,1690325411,13137.56295983999,26.168414430001576,53602.85571576001 2023-07-25,22:50:13.000,206,10970393,14565,0,1690325412,13137.54948722,26.217758340004366,53602.78584456001 2023-07-25,22:50:14.000,206,10970344,14365,0,1690325413,13137.68421341999,26.26005312000052,53602.82078016 2023-07-25,22:50:15.000,206,10970351,14445,0,1690325414,13137.839148549996,26.30939703000331,53602.79283168 2023-07-25,22:50:16.000,206,10970392,14205,0,1690325415,13137.879566409996,26.295298770004592,53602.82776728001 2023-07-25,22:50:17.000,206,10970368,14405,0,1690325416,13137.879566409996,26.330544420001388,53602.813793040004 2023-07-25,22:50:18.000,206,10970344,14565,0,1690325417,13137.852621170001,26.358740939998825,53602.85571576001 2023-07-25,22:50:19.000,206,10970372,14365,0,1690325418,13137.913247960001,26.43628136999905,53602.813793040004 2023-07-25,22:50:20.000,206,10970378,14285,0,1690325419,13137.926720579992,26.520870929998637,53602.7998188 2023-07-25,22:50:21.000,206,10970399,14325,0,1690325420,13138.027765229992,26.49972354000056,53602.85571576001 2023-07-25,22:50:22.000,206,10970366,14165,0,1690325421,13138.250063459993,26.49972354000056,53602.89065136 2023-07-25,22:50:23.000,206,10970302,14445,0,1690325422,13138.310690249993,26.54906745000335,53602.834754400006 2023-07-25,22:50:24.000,206,10970340,14205,0,1690325423,13138.297217629988,26.612509620004857,53602.77885744 2023-07-25,22:50:25.000,206,10970389,14565,0,1690325424,13138.317426559988,26.72529570000188,53602.7299476 2023-07-25,22:50:26.000,206,10970372,14565,0,1690325425,13138.398262279989,26.767590479998034,53602.7998188 2023-07-25,22:50:27.000,206,10970349,14605,0,1690325426,13138.506043239999,26.802836130002106,53602.75789608001 2023-07-25,22:50:28.000,206,10970331,14525,0,1690325427,13138.593615269994,26.852180040004896,53602.80680592001 2023-07-25,22:50:29.000,206,10970400,14005,0,1690325428,13138.68118729999,26.95791699000256,53602.715973360006 2023-07-25,22:50:30.000,206,10970361,14405,0,1690325429,13138.86980398,26.94381873000384,53602.84174152 2023-07-25,22:50:31.000,206,10970376,14405,0,1690325430,13138.997793869996,26.986113509999996,53602.813793040004 2023-07-25,22:50:32.000,206,10970436,14645,0,1690325431,13139.085365899991,27.07070306999958,53602.834754400006 2023-07-25,22:50:33.000,206,10970359,14605,0,1690325432,13139.152729000001,27.148243499999808,53602.80680592001 2023-07-25,22:50:34.000,206,10970379,14365,0,1690325433,13139.240301029997,27.232833059999393,53602.7998188 2023-07-25,22:50:35.000,206,10970351,14445,0,1690325434,13139.294191510002,27.30332436000026,53602.80680592001 2023-07-25,22:50:36.000,206,10970383,14605,0,1690325435,13139.435654020002,27.31037348999962,53602.862702880004 2023-07-25,22:50:37.000,206,10970356,14405,0,1690325436,13139.489544499993,27.324471749998338,53602.932574080005 2023-07-25,22:50:38.000,206,10970310,14485,0,1690325437,13139.583852839998,27.36676653000177,53602.91859984 2023-07-25,22:50:39.000,206,10970334,14125,0,1690325438,13139.718579039989,27.409061309997924,53602.862702880004 2023-07-25,22:50:40.000,206,10970383,14245,0,1690325439,13139.88025047999,27.472503479999432,53602.80680592001 2023-07-25,22:50:41.000,206,10970411,14405,0,1690325440,13140.014976679995,27.507749130003504,53602.78584456001 2023-07-25,22:50:42.000,206,10970313,14485,0,1690325441,13140.14296656999,27.507749130003504,53602.715973360006 2023-07-25,22:50:43.000,206,10970343,14325,0,1690325442,13140.277692769996,27.5429947800003,53602.80680592001 2023-07-25,22:50:44.000,206,10970321,14645,0,1690325443,13140.372001110001,27.493650870004785,53602.834754400006 2023-07-25,22:50:45.000,206,10970325,14365,0,1690325444,13140.459573139997,27.48660173999815,53602.91161272 2023-07-25,22:50:46.000,206,10970331,14405,0,1690325445,13140.486518379992,27.458405220000714,53602.80680592001 2023-07-25,22:50:47.000,206,10970346,14525,0,1690325446,13140.526936239992,27.472503479999432,53602.90462560001 2023-07-25,22:50:48.000,206,10970382,14325,0,1690325447,13140.567354099992,27.409061309997924,53602.99545816001 2023-07-25,22:50:49.000,206,10970320,14565,0,1690325448,13140.627980889993,27.394963049999205,53602.95353544001 2023-07-25,22:50:50.000,206,10970358,14485,0,1690325449,13140.567354099992,27.430208700003277,53602.96750968 2023-07-25,22:50:51.000,206,10970356,14405,0,1690325450,13140.540408859997,27.41611044000456,53602.94654832 2023-07-25,22:50:52.000,206,10970342,14245,0,1690325451,13140.627980889993,27.402012179998565,53603.01641952 2023-07-25,22:50:53.000,206,10970316,14045,0,1690325452,13140.749234469993,27.373815660001128,53603.05834224 2023-07-25,22:50:54.000,206,10970284,14565,0,1690325453,13140.803124949998,27.282176970002183,53603.02340664001 2023-07-25,22:50:55.000,206,10970354,14445,0,1690325454,13140.931114839994,27.2962752300009,53603.08629072 2023-07-25,22:50:56.000,206,10970385,14365,0,1690325455,13141.03889579999,27.30332436000026,53603.05834224 2023-07-25,22:50:57.000,206,10970349,14365,0,1690325456,13141.052368419994,27.34561914000369,53603.030393760004 2023-07-25,22:50:58.000,206,10970358,14245,0,1690325457,13141.09952258999,27.380864790000487,53603.08629072 2023-07-25,22:50:59.000,206,10970335,14405,0,1690325458,13141.20730355,27.31037348999962,53603.14218768001 2023-07-25,22:51:00.000,206,10970357,14405,0,1690325459,13141.26793034,27.282176970002183,53603.10725208 2023-07-25,22:51:01.000,206,10970366,14205,0,1690325460,13141.30161188999,27.2962752300009,53603.12122632001 2023-07-25,22:51:02.000,206,10970316,14285,0,1690325461,13141.483492259991,27.275127840002824,53603.24699448 2023-07-25,22:51:03.000,206,10970405,14165,0,1690325462,13141.624954769992,27.338570010004332,53603.20507176 2023-07-25,22:51:04.000,206,10970385,14405,0,1690325463,13141.853989310002,27.2962752300009,53603.24699448 2023-07-25,22:51:05.000,206,10970345,14245,0,1690325464,13141.887670859993,27.253980450004747,53603.219046000006 2023-07-25,22:51:06.000,206,10970368,14285,0,1690325465,13141.968506579993,27.24693131999811,53603.267955840005 2023-07-25,22:51:07.000,206,10970370,14085,0,1690325466,13142.042605989998,27.19053828000324,53603.35180128 2023-07-25,22:51:08.000,206,10970295,14525,0,1690325467,13142.083023849998,27.232833059999393,53603.28193008 2023-07-25,22:51:09.000,206,10970329,14285,0,1690325468,13142.27837683999,27.17644002000452,53603.28193008 2023-07-25,22:51:10.000,206,10970346,14285,0,1690325469,13142.514147689995,27.105948720003653,53603.44263384 2023-07-25,22:51:11.000,206,10970322,14405,0,1690325470,13142.696028059996,27.098899590004294,53603.52647928001 2023-07-25,22:51:12.000,206,10970334,14645,0,1690325471,13142.857699499997,27.028408290003426,53603.54045352 2023-07-25,22:51:13.000,206,10970330,14205,0,1690325472,13142.945271529992,27.007260899998073,53603.435646720005 2023-07-25,22:51:14.000,206,10970374,14245,0,1690325473,13143.120415589998,26.922671339998487,53603.52647928001 2023-07-25,22:51:15.000,206,10970368,14205,0,1690325474,13143.349450129994,26.929720469997847,53603.603337600005 2023-07-25,22:51:16.000,206,10970315,14245,0,1690325475,13143.443758469999,26.795787000002747,53603.58936336 2023-07-25,22:51:17.000,206,10970298,14285,0,1690325476,13143.551539429995,26.73234483000124,53603.61731184 2023-07-25,22:51:18.000,206,10970353,14565,0,1690325477,13143.6660567,26.66185353000037,53603.722118640006 2023-07-25,22:51:19.000,206,10970329,14565,0,1690325478,13143.78057396999,26.66185353000037,53603.79198984001 2023-07-25,22:51:20.000,206,10970357,14645,0,1690325479,13143.915300169996,26.626607880003576,53603.79198984001 2023-07-25,22:51:21.000,206,10970370,14165,0,1690325480,13144.076971609997,26.563165710002067,53603.75006712 2023-07-25,22:51:22.000,206,10970343,14285,0,1690325481,13144.285797219993,26.457428760004404,53603.8478868 2023-07-25,22:51:23.000,206,10970397,14525,0,1690325482,13144.467677589993,26.351691809999465,53603.92474512 2023-07-25,22:51:24.000,206,10970313,14365,0,1690325483,13144.541776999999,26.281200509998598,53603.88282240001 2023-07-25,22:51:25.000,206,10970372,14325,0,1690325484,13144.791020469995,26.20366007999837,53603.92474512 2023-07-25,22:51:26.000,206,10970341,14045,0,1690325485,13144.9459556,26.1472670400035,53604.08544888 2023-07-25,22:51:27.000,206,10970395,14485,0,1690325486,13145.154781209996,26.08382487000199,53604.12038448 2023-07-25,22:51:28.000,206,10970283,14125,0,1690325487,13145.255825859997,26.055628350004554,53604.092436 2023-07-25,22:51:29.000,206,10970375,14525,0,1690325488,13145.410760990002,25.999235310002405,53604.106410240005 2023-07-25,22:51:30.000,206,10970406,14245,0,1690325489,13145.498333019998,25.949891399999615,53604.21820416001 2023-07-25,22:51:31.000,206,10970328,14445,0,1690325490,13145.532014570003,25.971038789997692,53604.18326856 2023-07-25,22:51:32.000,206,10970321,14045,0,1690325491,13145.646531839993,25.971038789997692,53604.28807536 2023-07-25,22:51:33.000,206,10970353,14245,0,1690325492,13145.848621139994,25.956940529998974,53604.29506248001 2023-07-25,22:51:34.000,206,10970320,14165,0,1690325493,13145.969874719995,25.942842270000256,53604.343972320006 2023-07-25,22:51:35.000,206,10970361,14245,0,1690325494,13146.13828246999,25.985137050003686,53604.41384352001 2023-07-25,22:51:36.000,206,10970334,14325,0,1690325495,13146.15849139999,26.013333570001123,53604.46974048 2023-07-25,22:51:37.000,206,10970368,14045,0,1690325496,13146.299953909991,26.04857921999792,53604.490701840004 2023-07-25,22:51:38.000,206,10970339,14485,0,1690325497,13146.441416419992,26.04153008999856,53604.44877912 2023-07-25,22:51:39.000,206,10970418,14805,0,1690325498,13146.609824170002,25.879400099998747,53604.48371472001 2023-07-25,22:51:40.000,206,10970348,14565,0,1690325499,13146.832122399988,25.85825271000067,53604.62345712 2023-07-25,22:51:41.000,206,10970350,14445,0,1690325500,13146.960112289999,25.823007060003874,53604.67236696001 2023-07-25,22:51:42.000,206,10970366,14365,0,1690325501,13147.088102179994,25.766614020001725,53604.72127680001 2023-07-25,22:51:43.000,206,10970354,14565,0,1690325502,13147.21609206999,25.752515760003007,53604.6863412 2023-07-25,22:51:44.000,206,10970372,14485,0,1690325503,13147.32387303,25.67497533000278,53604.658392720004 2023-07-25,22:51:45.000,206,10970341,14365,0,1690325504,13147.512489709996,25.590385770003195,53604.74922528001 2023-07-25,22:51:46.000,206,10970335,14485,0,1690325505,13147.667424840001,25.541041860000405,53604.791148 2023-07-25,22:51:47.000,206,10970330,14405,0,1690325506,13147.748260560002,25.46350143000018,53604.81210936 2023-07-25,22:51:48.000,206,10970375,14365,0,1690325507,13147.896459379997,25.414157520004665,53604.90294192 2023-07-25,22:51:49.000,206,10970343,14485,0,1690325508,13148.024449269993,25.385960999999952,53604.95185176 2023-07-25,22:51:50.000,206,10970391,14325,0,1690325509,13148.105284989993,25.322518829998444,53605.0007616 2023-07-25,22:51:51.000,206,10970320,14445,0,1690325510,13148.118757609998,25.252027530004852,53604.9308904 2023-07-25,22:51:52.000,206,10970324,14525,0,1690325511,13148.219802259999,25.21678188000078,53605.08460704001 2023-07-25,22:51:53.000,206,10970354,14445,0,1690325512,13148.192857019989,25.16743796999799,53605.04967144 2023-07-25,22:51:54.000,206,10970347,14405,0,1690325513,13148.32084691,25.153339709999273,53605.063645680006 2023-07-25,22:51:55.000,206,10970352,14285,0,1690325514,13148.48251835,25.132192320001195,53605.12652976 2023-07-25,22:51:56.000,206,10970335,14205,0,1690325515,13148.62398086,25.089897539997764,53605.09159416 2023-07-25,22:51:57.000,206,10970365,14325,0,1690325516,13148.772179679996,24.99120971999946,53605.112555520005 2023-07-25,22:51:58.000,206,10970398,14325,0,1690325517,13148.886696950001,24.892521900001157,53605.14749112 2023-07-25,22:51:59.000,206,10970331,14045,0,1690325518,13149.068577320002,24.87842364000244,53605.22434944001 2023-07-25,22:52:00.000,206,10970371,14245,0,1690325519,13149.135940419997,24.850227119997726,53605.2453108 2023-07-25,22:52:01.000,206,10970334,14245,0,1690325520,13149.324557099993,24.80793234000157,53605.27325928001 2023-07-25,22:52:02.000,206,10970308,14645,0,1690325521,13149.519910089999,24.772686690004775,53605.28723352 2023-07-25,22:52:03.000,206,10970340,14405,0,1690325522,13149.69505414999,24.75858842999878,53605.32216912001 2023-07-25,22:52:04.000,206,10970371,14245,0,1690325523,13149.96450655,24.64580235000176,53605.43396304 2023-07-25,22:52:05.000,206,10970317,14285,0,1690325524,13150.011660719996,24.533016270004737,53605.50383424 2023-07-25,22:52:06.000,206,10970351,14165,0,1690325525,13150.092496439996,24.441377579998516,53605.48986000001 2023-07-25,22:52:07.000,206,10970377,14365,0,1690325526,13150.180068469992,24.377935410004284,53605.55274408 2023-07-25,22:52:08.000,206,10970391,14645,0,1690325527,13150.328267290002,24.258100200000627,53605.615628160005 2023-07-25,22:52:09.000,206,10970346,14365,0,1690325528,13150.402366699993,24.159412380002323,53605.70646072001 2023-07-25,22:52:10.000,206,10970328,14245,0,1690325529,13150.476466109998,24.110068469999533,53605.76235768 2023-07-25,22:52:11.000,206,10970328,14165,0,1690325530,13150.483202419993,24.039577169998665,53605.74139632 2023-07-25,22:52:12.000,206,10970323,14445,0,1690325531,13150.577510759998,23.919741960002284,53605.85319024001 2023-07-25,22:52:13.000,206,10970372,14125,0,1690325532,13150.658346479999,23.8351524000027,53605.91607432 2023-07-25,22:52:14.000,206,10970327,14325,0,1690325533,13150.806545299994,23.665973280003527,53605.98594552 2023-07-25,22:52:15.000,206,10970351,14245,0,1690325534,13151.008634599995,23.53908894000051,53606.02088112001 2023-07-25,22:52:16.000,206,10970390,14565,0,1690325535,13151.09620662999,23.454499380000925,53606.07677808 2023-07-25,22:52:17.000,206,10970365,14365,0,1690325536,13151.197251279991,23.35581156000262,53606.07677808 2023-07-25,22:52:18.000,206,10970404,14165,0,1690325537,13151.345450100001,23.257123740004317,53606.09075232001 2023-07-25,22:52:19.000,206,10970334,14245,0,1690325538,13151.466703680002,23.102042880003864,53606.25145608 2023-07-25,22:52:20.000,206,10970317,14245,0,1690325539,13151.614902499998,22.9187654999987,53606.25844320001 2023-07-25,22:52:21.000,206,10970328,14365,0,1690325540,13151.742892389993,22.77778290000424,53606.2933788 2023-07-25,22:52:22.000,206,10970334,14245,0,1690325541,13151.857409659999,22.650898560001224,53606.37722424001 2023-07-25,22:52:23.000,206,10970386,14085,0,1690325542,13151.99887217,22.615652910004428,53606.41914696 2023-07-25,22:52:24.000,206,10970317,14325,0,1690325543,13152.18075254,22.566309000001638,53606.502992400005 2023-07-25,22:52:25.000,206,10970327,14205,0,1690325544,13152.30200612,22.411228140001185,53606.64972192 2023-07-25,22:52:26.000,206,10970332,14365,0,1690325545,13152.355896599991,22.291392930004804,53606.56587648001 2023-07-25,22:52:27.000,206,10970317,14205,0,1690325546,13152.38284184,22.129262939997716,53606.65670904 2023-07-25,22:52:28.000,206,10970342,14165,0,1690325547,13152.463677560001,22.08696816000156,53606.78247720001 2023-07-25,22:52:29.000,206,10970345,14205,0,1690325548,13152.625349000002,22.065820770003484,53606.887284000004 2023-07-25,22:52:30.000,206,10970334,14405,0,1690325549,13152.739866269992,22.058771640004124,53606.94318096 2023-07-25,22:52:31.000,206,10970292,14605,0,1690325550,13152.800493059993,22.030575119999412,53606.9222196 2023-07-25,22:52:32.000,206,10970305,14365,0,1690325551,13152.995846049998,21.945985559999826,53606.97811656001 2023-07-25,22:52:33.000,206,10970346,14245,0,1690325552,13153.117099629999,21.819101220004086,53607.08292336 2023-07-25,22:52:34.000,206,10970329,14405,0,1690325553,13153.224880589994,21.776806440000655,53607.124846080005 2023-07-25,22:52:35.000,206,10970323,14365,0,1690325554,13153.29898,21.656971230004274,53607.11087184 2023-07-25,22:52:36.000,206,10970328,14205,0,1690325555,13153.52127823,21.537136020000617,53607.23664000001 2023-07-25,22:52:37.000,206,10970396,14765,0,1690325556,13153.716631219992,21.49484124000446,53607.42529224 2023-07-25,22:52:38.000,206,10970338,14205,0,1690325557,13153.837884799992,21.445497330001672,53607.4462536 2023-07-25,22:52:39.000,206,10970367,14405,0,1690325558,13153.918720519992,21.424349940003594,53607.53708616 2023-07-25,22:52:40.000,206,10970341,14165,0,1690325559,13154.039974099993,21.360907770002086,53607.47420208 2023-07-25,22:52:41.000,206,10970283,14565,0,1690325560,13154.134282439998,21.346809510003368,53607.61394448 2023-07-25,22:52:42.000,206,10970347,14405,0,1690325561,13154.215118159998,21.33271125000465,53607.66984144001 2023-07-25,22:52:43.000,206,10970351,14245,0,1690325562,13154.295953879999,21.318612989998655,53607.77464824 2023-07-25,22:52:44.000,206,10970304,14405,0,1690325563,13154.41047114999,21.212876040000992,53607.88644216001 2023-07-25,22:52:45.000,206,10970311,14165,0,1690325564,13154.55866997,21.23402342999907,53607.92137776 2023-07-25,22:52:46.000,206,10970313,14405,0,1690325565,13154.59908783,21.11418822000269,53607.90740352001 2023-07-25,22:52:47.000,206,10970325,14525,0,1690325566,13154.63950569,21.04369692000182,53607.94233912 2023-07-25,22:52:48.000,206,10970320,14325,0,1690325567,13154.727077719996,21.036647790002462,53608.012210320005 2023-07-25,22:52:49.000,206,10970329,14245,0,1690325568,13154.929167019996,20.937959970004158,53608.11003 2023-07-25,22:52:50.000,206,10970348,14485,0,1690325569,13155.016739049992,20.86041954000393,53608.1449656 2023-07-25,22:52:51.000,206,10970287,14325,0,1690325570,13155.218828349993,20.712387810002838,53608.249772400006 2023-07-25,22:52:52.000,206,10970343,14245,0,1690325571,13155.360290859993,20.557306950002385,53608.3545792 2023-07-25,22:52:53.000,206,10970345,14525,0,1690325572,13155.427653959989,20.395176960002573,53608.37554056 2023-07-25,22:52:54.000,206,10970282,14405,0,1690325573,13155.555643849999,20.218948710004042,53608.45239888 2023-07-25,22:52:55.000,206,10970370,14285,0,1690325574,13155.724051599995,20.12731001999782,53608.585154160006 2023-07-25,22:52:56.000,206,10970314,14045,0,1690325575,13155.75773315,19.993376550002722,53608.64105112 2023-07-25,22:52:57.000,206,10970311,14285,0,1690325576,13155.81162362999,19.81714830000419,53608.62008976 2023-07-25,22:52:58.000,206,10970375,14405,0,1690325577,13155.79815101,19.690263960001175,53608.75983216 2023-07-25,22:52:59.000,206,10970344,14285,0,1690325578,13155.905931969995,19.471740929999214,53608.84367760001 2023-07-25,22:53:00.000,206,10970325,14805,0,1690325579,13155.91940459,19.344856590003474,53608.89258744001 2023-07-25,22:53:01.000,206,10970335,14125,0,1690325580,13155.89245934999,19.14748094999959,53608.920535920006 2023-07-25,22:53:02.000,206,10970373,14085,0,1690325581,13156.006976619996,18.97830183000042,53608.920535920006 2023-07-25,22:53:03.000,206,10970323,14165,0,1690325582,13155.91266827999,18.858466620004037,53609.03931696001 2023-07-25,22:53:04.000,206,10970316,14285,0,1690325583,13155.89919566,18.689287500004866,53609.067265440004 2023-07-25,22:53:05.000,206,10970402,14205,0,1690325584,13155.966558759996,18.527157509997778,53609.06027832001 2023-07-25,22:53:06.000,206,10970270,14325,0,1690325585,13156.006976619996,18.3720766500046,53609.22796920001 2023-07-25,22:53:07.000,206,10970354,14165,0,1690325586,13155.986767689996,18.195848399998795,53609.24194344 2023-07-25,22:53:08.000,206,10970326,14245,0,1690325587,13155.946349829996,18.125357099997927,53609.22098208 2023-07-25,22:53:09.000,206,10970381,14245,0,1690325588,13155.91266827999,17.97732537000411,53609.38867296 2023-07-25,22:53:10.000,206,10970368,14605,0,1690325589,13155.91266827999,17.850441030001093,53609.36072448 2023-07-25,22:53:11.000,206,10970349,14165,0,1690325590,13155.77794208,17.74470408000343,53609.4375828 2023-07-25,22:53:12.000,206,10970342,14405,0,1690325591,13155.804887319995,17.57552496000426,53609.43059568 2023-07-25,22:53:13.000,206,10970350,14365,0,1690325592,13155.67689743,17.434542360002524,53609.45854416 2023-07-25,22:53:14.000,206,10970267,14325,0,1690325593,13155.60953432999,17.427493230003165,53609.472518400005 2023-07-25,22:53:15.000,206,10970303,14085,0,1690325594,13155.542171229994,17.357001930002298,53609.51444112001 2023-07-25,22:53:16.000,206,10970341,14165,0,1690325595,13155.333345619998,17.27946150000207,53609.52841536 2023-07-25,22:53:17.000,206,10970340,14525,0,1690325596,13155.245773590002,17.1102823800029,53609.61924792 2023-07-25,22:53:18.000,206,10970333,14245,0,1690325597,13154.996530119992,16.969299780001165,53609.640209280005 2023-07-25,22:53:19.000,206,10970317,14165,0,1690325598,13154.848331299996,16.912906739999016,53609.67514488 2023-07-25,22:53:20.000,206,10970314,14245,0,1690325599,13154.727077719996,16.87766109000222,53609.59828656 2023-07-25,22:53:21.000,206,10970336,14285,0,1690325600,13154.61929676,16.88471022000158,53609.55636384 2023-07-25,22:53:22.000,206,10970312,14485,0,1690325601,13154.53172472999,16.87766109000222,53609.55636384 2023-07-25,22:53:23.000,206,10970330,14125,0,1690325602,13154.444152699994,16.82126805000007,53609.47950552 2023-07-25,22:53:24.000,206,10970290,14245,0,1690325603,13154.32963542999,16.764875009997922,53609.4375828 2023-07-25,22:53:25.000,206,10970317,14285,0,1690325604,13154.295953879999,16.71553110000241,53609.591299440006 2023-07-25,22:53:26.000,206,10970301,14245,0,1690325605,13154.147755059988,16.69438371000433,53609.50046688 2023-07-25,22:53:27.000,206,10970354,14165,0,1690325606,13153.952402069997,16.623892410003464,53609.52841536 2023-07-25,22:53:28.000,206,10970381,14325,0,1690325607,13153.885038970002,16.588646759999392,53609.55636384 2023-07-25,22:53:29.000,206,10970267,14405,0,1690325608,13153.730103839996,16.518155459998525,53609.507454 2023-07-25,22:53:30.000,206,10970326,14285,0,1690325609,13153.588641329996,16.46176242000365,53609.54238960001 2023-07-25,22:53:31.000,206,10970303,14405,0,1690325610,13153.467387749995,16.43356589999894,53609.4375828 2023-07-25,22:53:32.000,206,10970313,14405,0,1690325611,13153.588641329996,16.405369380001503,53609.507454 2023-07-25,22:53:33.000,206,10970301,14405,0,1690325612,13153.55495977999,16.384221990003425,53609.472518400005 2023-07-25,22:53:34.000,206,10970367,14325,0,1690325613,13153.568432399996,16.398320250002143,53609.44456992001 2023-07-25,22:53:35.000,206,10970292,14365,0,1690325614,13153.669477049996,16.43356589999894,53609.521428240005 2023-07-25,22:53:36.000,206,10970287,14365,0,1690325615,13153.62232288,16.447664159997657,53609.472518400005 2023-07-25,22:53:37.000,206,10970340,14365,0,1690325616,13153.649268119996,16.42651676999958,53609.46553128001 2023-07-25,22:53:38.000,206,10970362,14405,0,1690325617,13153.662740740001,16.377172860004066,53609.41662144001 2023-07-25,22:53:39.000,206,10970302,14125,0,1690325618,13153.736840149992,16.24323939000169,53609.43059568 2023-07-25,22:53:40.000,206,10970369,14365,0,1690325619,13153.743576460001,16.109305919999315,53609.41662144001 2023-07-25,22:53:41.000,206,10970320,14445,0,1690325620,13153.716631219992,16.102256789999956,53609.332776 2023-07-25,22:53:42.000,206,10970331,14525,0,1690325621,13153.864830040002,15.996519840002293,53609.34675024001 2023-07-25,22:53:43.000,206,10970340,14165,0,1690325622,13153.992819929997,15.954225059998862,53609.367711599996 2023-07-25,22:53:44.000,206,10970369,14405,0,1690325623,13154.141018749993,15.918979410002066,53609.32578888001 2023-07-25,22:53:45.000,206,10970356,14445,0,1690325624,13154.309426499989,15.869635499999276,53609.34675024001 2023-07-25,22:53:46.000,206,10970347,14565,0,1690325625,13154.464361629995,15.855537240000558,53609.367711599996 2023-07-25,22:53:47.000,206,10970334,14565,0,1690325626,13154.59235151999,15.862586369999917,53609.4375828 2023-07-25,22:53:48.000,206,10970332,14885,0,1690325627,13154.63276937999,15.84143898000184,53609.40963432 2023-07-25,22:53:49.000,206,10970374,14045,0,1690325628,13154.807913439996,15.848488110001199,53609.41662144001 2023-07-25,22:53:50.000,206,10970344,14405,0,1690325629,13155.030211669997,15.79209506999905,53609.49347976001 2023-07-25,22:53:51.000,206,10970391,14245,0,1690325630,13155.158201559992,15.693407250000746,53609.4375828 2023-07-25,22:53:52.000,206,10970367,14525,0,1690325631,13155.198619419993,15.601768560001801,53609.40963432 2023-07-25,22:53:53.000,206,10970332,14325,0,1690325632,13155.218828349993,15.531277260000934,53609.22796920001 2023-07-25,22:53:54.000,206,10970372,14125,0,1690325633,13155.400708719993,15.43963857000199,53609.234956320004 2023-07-25,22:53:55.000,206,10970301,14565,0,1690325634,13155.67689743,15.404392919997917,53609.332776 2023-07-25,22:53:56.000,206,10970324,14565,0,1690325635,13155.89919566,15.221115540000028,53609.402647200004 2023-07-25,22:53:57.000,206,10970339,14205,0,1690325636,13156.054130789991,15.058985550000216,53609.39566008001 2023-07-25,22:53:58.000,206,10970359,13965,0,1690325637,13156.134966509992,14.932101210004475,53609.48649264 2023-07-25,22:53:59.000,206,10970319,14205,0,1690325638,13156.296637949992,14.826364259999536,53609.535402479996 2023-07-25,22:54:00.000,206,10970398,14205,0,1690325639,13156.303374260002,14.74882382999931,53609.50046688 2023-07-25,22:54:01.000,206,10970388,14445,0,1690325640,13156.296637949992,14.61489036000421,53609.50046688 2023-07-25,22:54:02.000,206,10970303,14405,0,1690325641,13156.337055809992,14.52325166999799,53609.56335096001 2023-07-25,22:54:03.000,206,10970341,14125,0,1690325642,13156.384209980002,14.424563849999686,53609.535402479996 2023-07-25,22:54:04.000,206,10970353,14445,0,1690325643,13156.431364149998,14.354072549998818,53609.54937672 2023-07-25,22:54:05.000,206,10970318,14565,0,1690325644,13156.613244519998,14.297679510003945,53609.66815776 2023-07-25,22:54:06.000,206,10970331,14285,0,1690325645,13156.761443339994,14.198991689998365,53609.77296456 2023-07-25,22:54:07.000,206,10970311,14285,0,1690325646,13156.99047787999,14.100303870000062,53609.74501608 2023-07-25,22:54:08.000,206,10970310,14085,0,1690325647,13157.253193969991,14.001616050001758,53609.71008048001 2023-07-25,22:54:09.000,206,10970377,14005,0,1690325648,13157.502437440002,13.839486060001946,53609.703093359996 2023-07-25,22:54:10.000,206,10970320,14365,0,1690325649,13157.664108880002,13.656208680004056,53609.738028960004 2023-07-25,22:54:11.000,206,10970312,14285,0,1690325650,13157.724735669988,13.47293129999889,53609.77995168001 2023-07-25,22:54:12.000,206,10970332,14125,0,1690325651,13157.920088659994,13.247359140004846,53609.84982288001 2023-07-25,22:54:13.000,206,10970302,14205,0,1690325652,13158.000924379994,13.049983500000963,53609.856810000005 2023-07-25,22:54:14.000,206,10970306,14285,0,1690325653,13158.263640469995,12.84555872999772,53609.98956528 2023-07-25,22:54:15.000,206,10970324,14445,0,1690325654,13158.384894049996,12.683428739997908,53609.98257816 2023-07-25,22:54:16.000,206,10970400,14405,0,1690325655,13158.546565489996,12.52834788000473,53609.98956528 2023-07-25,22:54:17.000,206,10970337,14325,0,1690325656,13158.600455970001,12.43670918999851,53609.95462968 2023-07-25,22:54:18.000,206,10970373,14325,0,1690325657,13158.714973239992,12.211137030004465,53609.99655240001 2023-07-25,22:54:19.000,206,10970337,14045,0,1690325658,13158.890117299998,11.971466610004427,53610.08738496001 2023-07-25,22:54:20.000,206,10970347,14325,0,1690325659,13158.950744089998,11.781140099999902,53610.08738496001 2023-07-25,22:54:21.000,206,10970362,14405,0,1690325660,13158.991161949998,11.62605923999945,53610.11533344001 2023-07-25,22:54:22.000,206,10970286,14045,0,1690325661,13159.105679219989,11.513273160002427,53610.206165999996 2023-07-25,22:54:23.000,206,10970322,14245,0,1690325662,13159.173042319999,11.407536210004764,53610.13629480001 2023-07-25,22:54:24.000,206,10970292,14445,0,1690325663,13159.220196489994,11.238357089998317,53610.12232056 2023-07-25,22:54:25.000,206,10970356,14245,0,1690325664,13159.233669109999,11.076227099998505,53610.1013592 2023-07-25,22:54:26.000,206,10970343,14405,0,1690325665,13159.381867929995,10.956391890002124,53610.17821752 2023-07-25,22:54:27.000,206,10970316,14405,0,1690325666,13159.59742985,10.80836016000103,53610.192191760005 2023-07-25,22:54:28.000,206,10970336,14565,0,1690325667,13159.812991769992,10.646230170001218,53610.16424328001 2023-07-25,22:54:29.000,206,10970285,14045,0,1690325668,13160.055498929993,10.498198440000124,53610.18520464001 2023-07-25,22:54:30.000,206,10970345,14045,0,1690325669,13160.264324539989,10.329019320000953,53610.18520464001 2023-07-25,22:54:31.000,206,10970319,14165,0,1690325670,13160.601140039995,10.131643680004345,53610.32494704 2023-07-25,22:54:32.000,206,10970372,14245,0,1690325671,13160.76954778999,9.969513690004533,53610.33193416001 2023-07-25,22:54:33.000,206,10970371,14085,0,1690325672,13160.978373400001,9.821481960003439,53610.38783112 2023-07-25,22:54:34.000,206,10970335,14045,0,1690325673,13161.180462700002,9.736892400003853,53610.45071520001 2023-07-25,22:54:35.000,206,10970329,14245,0,1690325674,13161.274771039993,9.631155449998914,53610.373856879996 2023-07-25,22:54:36.000,206,10970352,14365,0,1690325675,13161.490332959998,9.511320240002533,53610.42276672001 2023-07-25,22:54:37.000,206,10970341,14485,0,1690325676,13161.638531779994,9.36328851000144,53610.541547759996 2023-07-25,22:54:38.000,206,10970322,14125,0,1690325677,13161.80693952999,9.222305909999704,53610.6253932 2023-07-25,22:54:39.000,206,10970304,14205,0,1690325678,13161.99555621,9.08132330999797,53610.58347048 2023-07-25,22:54:40.000,206,10970339,14365,0,1690325679,13162.224590749996,8.961488100001588,53610.6603288 2023-07-25,22:54:41.000,206,10970373,14245,0,1690325680,13162.386262189997,8.890996800000721,53610.695264400005 2023-07-25,22:54:42.000,206,10970311,14125,0,1690325681,13162.520988390002,8.77116159000434,53610.84898104 2023-07-25,22:54:43.000,206,10970382,14245,0,1690325682,13162.696132449993,8.644277250001323,53610.85596816001 2023-07-25,22:54:44.000,206,10970331,14405,0,1690325683,13162.750022929999,8.524442039997666,53610.80705832001 2023-07-25,22:54:45.000,206,10970357,14565,0,1690325684,13162.9319033,8.36936118000449,53610.92583936001 2023-07-25,22:54:46.000,206,10970331,14325,0,1690325685,13163.16767414999,8.284771620004904,53610.9398136 2023-07-25,22:54:47.000,206,10970346,14205,0,1690325686,13163.369763449991,8.277722489998268,53610.96077496 2023-07-25,22:54:48.000,206,10970299,14085,0,1690325687,13163.571852749992,8.327066400001058,53610.97474920001 2023-07-25,22:54:49.000,206,10970372,14405,0,1690325688,13163.720051570002,8.341164659999777,53610.90487800001 2023-07-25,22:54:50.000,206,10970292,14405,0,1690325689,13163.861514079988,8.31296814000234,53611.0096848 2023-07-25,22:54:51.000,206,10970308,14405,0,1690325690,13164.097284929994,8.249525970000832,53611.08654312 2023-07-25,22:54:52.000,206,10970346,14005,0,1690325691,13164.117493859994,8.27067335999891,53611.100517360006 2023-07-25,22:54:53.000,206,10970317,14485,0,1690325692,13164.198329579995,8.277722489998268,53611.149427200005 2023-07-25,22:54:54.000,206,10970354,14325,0,1690325693,13164.258956369995,8.256575100000191,53611.13545296 2023-07-25,22:54:55.000,206,10970332,14445,0,1690325694,13164.400418879995,8.179034669999965,53611.20532416 2023-07-25,22:54:56.000,206,10970333,14605,0,1690325695,13164.44757304999,8.164936410001246,53611.17737568 2023-07-25,22:54:57.000,206,10970350,14045,0,1690325696,13164.55535401,8.143789020003169,53611.16340144 2023-07-25,22:54:58.000,206,10970415,14405,0,1690325697,13164.737234380002,8.13673989000381,53611.24025976001 2023-07-25,22:54:59.000,206,10970303,14205,0,1690325698,13164.865224269997,8.164936410001246,53611.1144916 2023-07-25,22:55:00.000,206,10970348,14285,0,1690325699,13165.006686779998,8.242476840001473,53611.149427200005 2023-07-25,22:55:01.000,206,10970326,14085,0,1690325700,13165.235721319994,8.200182059998042,53611.17737568 2023-07-25,22:55:02.000,206,10970349,14405,0,1690325701,13165.356974899994,8.242476840001473,53611.212311279996 2023-07-25,22:55:03.000,206,10970343,14205,0,1690325702,13165.4917011,8.298869880003622,53611.212311279996 2023-07-25,22:55:04.000,206,10970357,14125,0,1690325703,13165.54559157999,8.31296814000234,53611.12846584 2023-07-25,22:55:05.000,206,10970314,14125,0,1690325704,13165.67358147,8.242476840001473,53611.15641432 2023-07-25,22:55:06.000,206,10970338,14365,0,1690325705,13165.801571359996,8.214280320004036,53611.14244008001 2023-07-25,22:55:07.000,206,10970357,14285,0,1690325706,13165.949770179992,8.08739598000102,53611.22628552 2023-07-25,22:55:08.000,206,10970389,14205,0,1690325707,13166.017133280002,8.052150330004224,53611.27519536 2023-07-25,22:55:09.000,206,10970330,14045,0,1690325708,13166.212486269993,7.960511639998003,53611.24025976001 2023-07-25,22:55:10.000,206,10970346,14285,0,1690325709,13166.387630329999,7.890020340004412,53611.19134992001 2023-07-25,22:55:11.000,206,10970315,14405,0,1690325710,13166.65034642,7.777234260000114,53611.30314384 2023-07-25,22:55:12.000,206,10970356,14045,0,1690325711,13166.70423689999,7.7278903500046,53611.17737568 2023-07-25,22:55:13.000,206,10970321,14205,0,1690325712,13166.81201786,7.62920252999902,53611.24025976001 2023-07-25,22:55:14.000,206,10970342,14205,0,1690325713,13166.81201786,7.551662099998794,53611.12147872001 2023-07-25,22:55:15.000,206,10970342,14165,0,1690325714,13166.899589889996,7.4459251500011305,53611.212311279996 2023-07-25,22:55:16.000,206,10970320,14205,0,1690325715,13167.047788709991,7.396581239998341,53611.27519536 2023-07-25,22:55:17.000,206,10970338,14565,0,1690325716,13167.182514909997,7.276746030001959,53611.21929840001 2023-07-25,22:55:18.000,206,10970371,14165,0,1690325717,13167.249878009992,7.241500379997888,53611.247246880004 2023-07-25,22:55:19.000,206,10970310,14365,0,1690325718,13167.323977419997,7.178058210003655,53611.12846584 2023-07-25,22:55:20.000,206,10970333,14165,0,1690325719,13167.411549449993,7.142812559999584,53611.26122112001 2023-07-25,22:55:21.000,206,10970334,14205,0,1690325720,13167.438494689988,7.065272129999357,53611.198337040005 2023-07-25,22:55:22.000,206,10970293,14045,0,1690325721,13167.566484579998,7.030026480002562,53611.16340144 2023-07-25,22:55:23.000,206,10970366,14045,0,1690325722,13167.667529229999,6.9172403999982635,53611.05859464 2023-07-25,22:55:24.000,206,10970329,14045,0,1690325723,13167.8494096,6.910191269998904,53611.079556000004 2023-07-25,22:55:25.000,206,10970353,14365,0,1690325724,13168.145807239991,6.874945620002109,53611.17737568 2023-07-25,22:55:26.000,206,10970318,14085,0,1690325725,13168.294006060001,6.86084736000339,53611.198337040005 2023-07-25,22:55:27.000,206,10970355,14165,0,1690325726,13168.428732259992,6.776257800003805,53611.20532416 2023-07-25,22:55:28.000,206,10970352,14325,0,1690325727,13168.502831669997,6.748061279999092,53611.079556000004 2023-07-25,22:55:29.000,206,10970317,14325,0,1690325728,13168.590403699993,6.663471719999507,53611.079556000004 2023-07-25,22:55:30.000,206,10970287,14125,0,1690325729,13168.657766799988,6.58593128999928,53611.16340144 2023-07-25,22:55:31.000,206,10970302,14605,0,1690325730,13168.671239419993,6.423801299999468,53611.17737568 2023-07-25,22:55:32.000,206,10970353,14125,0,1690325731,13168.698184659988,6.254622180000297,53611.17038856001 2023-07-25,22:55:33.000,206,10970323,14045,0,1690325732,13168.684712039998,6.092492190000485,53611.14244008001 2023-07-25,22:55:34.000,206,10970294,14405,0,1690325733,13168.677975729988,5.916263940001954,53611.13545296 2023-07-25,22:55:35.000,206,10970317,14205,0,1690325734,13168.691448349993,5.7682322100008605,53611.15641432 2023-07-25,22:55:36.000,206,10970342,14645,0,1690325735,13168.664503109998,5.761183080001501,53611.12846584 2023-07-25,22:55:37.000,206,10970339,14085,0,1690325736,13168.785756689998,5.627249609999126,53611.1144916 2023-07-25,22:55:38.000,206,10970391,14205,0,1690325737,13168.805965619998,5.563807440004894,53611.079556000004 2023-07-25,22:55:39.000,206,10970325,13965,0,1690325738,13169.014791229994,5.514463530002104,53611.100517360006 2023-07-25,22:55:40.000,206,10970343,14045,0,1690325739,13169.14951743,5.387579189999087,53611.15641432 2023-07-25,22:55:41.000,206,10970329,14565,0,1690325740,13169.35160673,5.310038759998861,53611.14244008001 2023-07-25,22:55:42.000,206,10970336,14205,0,1690325741,13169.520014479996,5.253645720003988,53611.14244008001 2023-07-25,22:55:43.000,206,10970345,14245,0,1690325742,13169.681685919997,5.126761380000971,53611.07256888001 2023-07-25,22:55:44.000,206,10970335,14125,0,1690325743,13169.668213299992,4.985778779999237,53610.9398136 2023-07-25,22:55:45.000,206,10970353,14325,0,1690325744,13169.755785330002,4.865943570002855,53611.01667192 2023-07-25,22:55:46.000,206,10970324,14165,0,1690325745,13169.755785330002,4.753157489998557,53611.030646160005 2023-07-25,22:55:47.000,206,10970282,14245,0,1690325746,13169.802939499998,4.654469670000253,53610.98872344 2023-07-25,22:55:48.000,206,10970347,14205,0,1690325747,13169.816412120002,4.569880110000668,53611.00269768001 2023-07-25,22:55:49.000,206,10970332,14285,0,1690325748,13169.944402009998,4.485290550001082,53611.00269768001 2023-07-25,22:55:50.000,206,10970354,14045,0,1690325749,13170.031974039994,4.393651860002137,53611.00269768001 2023-07-25,22:55:51.000,206,10970334,14405,0,1690325750,13170.11954606999,4.294964040003833,53610.99571056 2023-07-25,22:55:52.000,206,10970394,14245,0,1690325751,13170.072391899994,4.111686659998668,53610.96077496 2023-07-25,22:55:53.000,206,10970355,14245,0,1690325752,13169.998292489989,3.970704060004209,53610.96077496 2023-07-25,22:55:54.000,206,10970317,14565,0,1690325753,13169.829884739993,3.8367705900018336,53610.9398136 2023-07-25,22:55:55.000,206,10970302,14125,0,1690325754,13169.809675809993,3.646444080004585,53610.91885224 2023-07-25,22:55:56.000,206,10970346,14125,0,1690325755,13169.695158540002,3.5125106100022094,53610.95378784001 2023-07-25,22:55:57.000,206,10970313,14445,0,1690325756,13169.688422229992,3.3503806200023973,53610.83500680001 2023-07-25,22:55:58.000,206,10970314,14245,0,1690325757,13169.641268059997,3.2939875800002483,53610.83500680001 2023-07-25,22:55:59.000,206,10970337,14245,0,1690325758,13169.634531750002,3.1600541099978727,53610.88391664001 2023-07-25,22:56:00.000,206,10970328,14285,0,1690325759,13169.513278170001,3.167103240004508,53610.82103256 2023-07-25,22:56:01.000,206,10970312,14245,0,1690325760,13169.398760899996,3.117759330001718,53610.7302 2023-07-25,22:56:02.000,206,10970301,14325,0,1690325761,13169.31118887,3.1530049799985136,53610.73718712001 2023-07-25,22:56:03.000,206,10970323,14605,0,1690325762,13169.20340790999,3.1389067199997953,53610.59045760001 2023-07-25,22:56:04.000,206,10970314,14245,0,1690325763,13169.14278111999,3.174152370003867,53610.58347048 2023-07-25,22:56:05.000,206,10970340,14565,0,1690325764,13169.344870419991,3.216447150000022,53610.66731592001 2023-07-25,22:56:06.000,206,10970358,14165,0,1690325765,13169.459387689996,3.286938450000889,53610.61141896 2023-07-25,22:56:07.000,206,10970317,14205,0,1690325766,13169.708631159992,3.3574297500017565,53610.555522 2023-07-25,22:56:08.000,206,10970308,14205,0,1690325767,13169.937665699988,3.427921050002624,53610.50661216 2023-07-25,22:56:09.000,206,10970387,14205,0,1690325768,13170.133018689994,3.4208719200032647,53610.45770232 2023-07-25,22:56:10.000,206,10970346,14565,0,1690325769,13170.254272269995,3.498412350003491,53610.408792480004 2023-07-25,22:56:11.000,206,10970328,14045,0,1690325770,13170.40247108999,3.533658000000287,53610.38084400001 2023-07-25,22:56:12.000,206,10970333,14325,0,1690325771,13170.51025205,3.5618545199977234,53610.42276672001 2023-07-25,22:56:13.000,206,10970345,14085,0,1690325772,13170.557406219996,3.5689036500043585,53610.4157796 2023-07-25,22:56:14.000,206,10970304,14405,0,1690325773,13170.604560389991,3.590051040002436,53610.42276672001 2023-07-25,22:56:15.000,206,10970289,14085,0,1690325774,13170.597824079996,3.5548053899983643,53610.51359928 2023-07-25,22:56:16.000,206,10970341,14285,0,1690325775,13170.557406219996,3.477264959998138,53610.44372808 2023-07-25,22:56:17.000,206,10970342,14205,0,1690325776,13170.658450869996,3.4208719200032647,53610.39481824 2023-07-25,22:56:18.000,206,10970329,14085,0,1690325777,13170.752759210001,3.378577139999834,53610.478663680005 2023-07-25,22:56:19.000,206,10970327,14005,0,1690325778,13170.907694339992,3.27988932000153,53610.408792480004 2023-07-25,22:56:20.000,206,10970366,14245,0,1690325779,13171.096311019988,3.223496279999381,53610.44372808 2023-07-25,22:56:21.000,206,10970358,14485,0,1690325780,13171.35902710999,3.131857590000436,53610.47167656001 2023-07-25,22:56:22.000,206,10970337,14405,0,1690325781,13171.433126519994,3.075464549998287,53610.4856508 2023-07-25,22:56:23.000,206,10970303,14565,0,1690325782,13171.534171169995,3.0825136799976462,53610.49962504001 2023-07-25,22:56:24.000,206,10970340,14325,0,1690325783,13171.54090747999,3.0049732500046957,53610.45071520001 2023-07-25,22:56:25.000,206,10970307,14405,0,1690325784,13171.60827058,3.0402189000014914,53610.44372808 2023-07-25,22:56:26.000,206,10970312,14405,0,1690325785,13171.68236998999,3.1389067199997953,53610.47167656001 2023-07-25,22:56:27.000,206,10970341,14325,0,1690325786,13171.857514049996,3.3080858399989665,53610.4157796 2023-07-25,22:56:28.000,206,10970297,14125,0,1690325787,13172.079812279997,465.3292134299991,53610.51359928 2023-07-25,22:56:29.000,206,10970309,14325,0,1690325788,13172.194329550002,3.63939494999795,53610.43674096 2023-07-25,22:56:30.000,206,10970338,14165,0,1690325789,13172.329055749993,3.8438197200011928,53610.51359928 2023-07-25,22:56:31.000,206,10970333,14165,0,1690325790,13172.322319439998,3.8931636300039827,53610.4856508 2023-07-25,22:56:32.000,206,10970332,14365,0,1690325791,13172.234747410002,4.020047969999723,53610.51359928 2023-07-25,22:56:33.000,206,10970281,14245,0,1690325792,13172.100021209997,4.111686659998668,53610.45071520001 2023-07-25,22:56:34.000,206,10970343,14445,0,1690325793,13172.066339659992,4.111686659998668,53610.541547759996 2023-07-25,22:56:35.000,206,10970336,14245,0,1690325794,13172.066339659992,4.069391880002513,53610.50661216 2023-07-25,22:56:36.000,206,10970351,14405,0,1690325795,13172.019185489997,4.062342750003154,53610.45770232 2023-07-25,22:56:37.000,206,10970313,14485,0,1690325796,13172.275165270003,4.062342750003154,53610.54853488001 2023-07-25,22:56:38.000,206,10970286,14285,0,1690325797,13172.470518259994,4.125784920004662,53610.555522 2023-07-25,22:56:39.000,206,10970290,14645,0,1690325798,13172.692816489995,4.224472740002966,53610.51359928 2023-07-25,22:56:40.000,206,10970338,14325,0,1690325799,13172.80733376,4.344307949999347,53610.49263792 2023-07-25,22:56:41.000,206,10970312,14445,0,1690325800,13172.854487929995,4.414799250000215,53610.49263792 2023-07-25,22:56:42.000,206,10970310,14405,0,1690325801,13172.86796055,4.464143160003005,53610.45770232 2023-07-25,22:56:43.000,206,10970337,14245,0,1690325802,13172.834278999995,4.541683590003231,53610.38783112 2023-07-25,22:56:44.000,206,10970313,14245,0,1690325803,13172.814070069995,4.640371410001535,53610.49962504001 2023-07-25,22:56:45.000,206,10970346,14245,0,1690325804,13172.854487929995,4.7179118400017614,53610.43674096 2023-07-25,22:56:46.000,206,10970362,14205,0,1690325805,13173.016159369996,4.767255750004551,53610.46468944 2023-07-25,22:56:47.000,206,10970284,14245,0,1690325806,13173.312557010002,4.837747049998143,53610.52058640001 2023-07-25,22:56:48.000,206,10970297,14525,0,1690325807,13173.575273099988,4.9575822600018,53610.4856508 2023-07-25,22:56:49.000,206,10970369,14445,0,1690325808,13173.891879669995,5.013975300003949,53610.4856508 2023-07-25,22:56:50.000,206,10970335,14365,0,1690325809,13174.16133206999,5.147908769999049,53610.45071520001 2023-07-25,22:56:51.000,206,10970303,14445,0,1690325810,13174.457729709997,5.204301810001198,53610.46468944 2023-07-25,22:56:52.000,206,10970335,14445,0,1690325811,13174.680027939998,5.1902035500024795,53610.61141896 2023-07-25,22:56:53.000,206,10970318,14205,0,1690325812,13174.727182109993,5.154957899998408,53610.597444720006 2023-07-25,22:56:54.000,206,10970300,14045,0,1690325813,13174.767599969993,5.021024430003308,53610.68827728001 2023-07-25,22:56:55.000,206,10970319,14485,0,1690325814,13174.801281519998,4.887090960000933,53610.78609696001 2023-07-25,22:56:56.000,206,10970337,14285,0,1690325815,13174.747391039993,4.710862710002402,53610.79308408 2023-07-25,22:56:57.000,206,10970304,14365,0,1690325816,13174.781072589998,4.555781850001949,53610.83500680001 2023-07-25,22:56:58.000,206,10970313,14045,0,1690325817,13174.760863659998,4.400700990001496,53610.814045440005 2023-07-25,22:56:59.000,206,10970316,14045,0,1690325818,13174.861908309998,4.238571000001684,53610.80705832001 2023-07-25,22:57:00.000,206,10970382,14485,0,1690325819,13174.922535099999,4.104637529999309,53610.88391664001 2023-07-25,22:57:01.000,206,10970319,14325,0,1690325820,13175.010107129994,4.034146229998441,53610.91885224 2023-07-25,22:57:02.000,206,10970346,14405,0,1690325821,13175.090942849994,4.005949710001005,53611.03763328 2023-07-25,22:57:03.000,206,10970328,14325,0,1690325822,13175.111151779995,4.005949710001005,53611.02365904001 2023-07-25,22:57:04.000,206,10970325,14045,0,1690325823,13175.010107129994,3.9777531900035683,53611.01667192 2023-07-25,22:57:05.000,206,10970379,14045,0,1690325824,13175.010107129994,3.8861145000046236,53611.09353024001 2023-07-25,22:57:06.000,206,10970283,14245,0,1690325825,13174.956216649989,3.8438197200011928,53611.19134992001 2023-07-25,22:57:07.000,206,10970305,14445,0,1690325826,13174.99663450999,3.7169353799981764,53611.16340144 2023-07-25,22:57:08.000,206,10970301,14485,0,1690325827,13174.99663450999,3.5689036500043585,53611.15641432 2023-07-25,22:57:09.000,206,10970279,14445,0,1690325828,13175.08420654,3.3997245299979113,53611.20532416 2023-07-25,22:57:10.000,206,10970334,14525,0,1690325829,13175.22566905,3.1389067199997953,53611.30314384 2023-07-25,22:57:11.000,206,10970330,14365,0,1690325830,13175.272823219995,2.906285429999116,53611.3241052 2023-07-25,22:57:12.000,206,10970382,14045,0,1690325831,13175.333450009995,2.659565879999718,53611.42891200001 2023-07-25,22:57:13.000,206,10970292,14205,0,1690325832,13175.333450009995,2.490386760000547,53611.34506656 2023-07-25,22:57:14.000,206,10970327,14325,0,1690325833,13175.373867869996,2.3635024200048065,53611.414937760004 2023-07-25,22:57:15.000,206,10970314,14285,0,1690325834,13175.474912519996,2.23661808000179,53611.4987832 2023-07-25,22:57:16.000,206,10970338,14405,0,1690325835,13175.549011930001,2.067438960002619,53611.54070592 2023-07-25,22:57:17.000,206,10970296,14045,0,1690325836,13175.616375029997,1.9264563600008842,53611.54769304 2023-07-25,22:57:18.000,206,10970329,14285,0,1690325837,13175.616375029997,1.8066211500045029,53611.603590000006 2023-07-25,22:57:19.000,206,10970294,14365,0,1690325838,13175.730892300002,1.6797368100014864,53611.66647408 2023-07-25,22:57:20.000,206,10970392,14245,0,1690325839,13175.784782779992,1.6374420299980557,53611.69442256001 2023-07-25,22:57:21.000,206,10970296,14605,0,1690325840,13175.946454219993,1.658589420003409,53611.68743544 2023-07-25,22:57:22.000,206,10970340,13965,0,1690325841,13176.182225069999,1.6797368100014864,53611.72935816 2023-07-25,22:57:23.000,206,10970279,14245,0,1690325842,13176.53924949999,1.757277240001713,53611.76429376001 2023-07-25,22:57:24.000,206,10970356,14165,0,1690325843,13176.876064999997,1.8841615800047293,53611.84115208001 2023-07-25,22:57:25.000,206,10970334,14045,0,1690325844,13177.199407879998,2.0039967900011106,53611.91102328001 2023-07-25,22:57:26.000,206,10970305,14365,0,1690325845,13177.41496979999,2.137930260003486,53611.97390736 2023-07-25,22:57:27.000,206,10970301,14445,0,1690325846,13177.549695999995,2.3141585100020166,53612.00884296001 2023-07-25,22:57:28.000,206,10970322,14085,0,1690325847,13177.4823329,2.433993719998398,53611.99486872 2023-07-25,22:57:29.000,206,10970341,14005,0,1690325848,13177.590113859995,2.546779800002696,53612.09967552001 2023-07-25,22:57:30.000,206,10970324,14245,0,1690325849,13177.64400434,2.6313693600022816,53612.1625596 2023-07-25,22:57:31.000,206,10970341,14245,0,1690325850,13177.670949579995,2.652516750000359,53612.21845656 2023-07-25,22:57:32.000,206,10970322,14445,0,1690325851,13177.73831267999,2.610221970004204,53612.29531488001 2023-07-25,22:57:33.000,206,10970365,14165,0,1690325852,13177.81914839999,2.59612370999821,53612.39313456001 2023-07-25,22:57:34.000,206,10970319,14125,0,1690325853,13177.926929360001,2.5749763200001325,53612.4071088 2023-07-25,22:57:35.000,206,10970308,14085,0,1690325854,13178.155963899997,2.546779800002696,53612.59576104 2023-07-25,22:57:36.000,206,10970405,14605,0,1690325855,13178.277217479997,2.546779800002696,53612.48396712001 2023-07-25,22:57:37.000,206,10970379,14325,0,1690325856,13178.526460949994,2.5679271900007734,53612.56082544001 2023-07-25,22:57:38.000,206,10970295,14445,0,1690325857,13178.71507762999,2.5679271900007734,53612.60274816001 2023-07-25,22:57:39.000,206,10970270,14165,0,1690325858,13178.768968109995,2.553828930002055,53612.637683760004 2023-07-25,22:57:40.000,206,10970311,14565,0,1690325859,13178.809385969995,2.5256324100046186,53612.73550344 2023-07-25,22:57:41.000,206,10970294,14405,0,1690325860,13178.89695799999,2.5115341499986243,53612.83332312 2023-07-25,22:57:42.000,206,10970302,14485,0,1690325861,13178.83633120999,2.490386760000547,53612.88922008 2023-07-25,22:57:43.000,206,10970326,14125,0,1690325862,13178.829594899995,2.539730670003337,53612.93812992001 2023-07-25,22:57:44.000,206,10970373,14085,0,1690325863,13178.85654013999,2.539730670003337,53612.91018144 2023-07-25,22:57:45.000,206,10970347,14405,0,1690325864,13178.97779371999,2.546779800002696,53612.98703976001 2023-07-25,22:57:46.000,206,10970320,14085,0,1690325865,13179.186619330001,2.5679271900007734,53612.994026880006 2023-07-25,22:57:47.000,206,10970295,14405,0,1690325866,13179.476280659997,2.701860660003149,53612.98703976001 2023-07-25,22:57:48.000,206,10970318,14005,0,1690325867,13179.725524129994,2.7794010900033754,53612.924155680004 2023-07-25,22:57:49.000,206,10970361,14285,0,1690325868,13179.988240219995,2.8992362999997567,53613.00800112 2023-07-25,22:57:50.000,206,10970273,14445,0,1690325869,13180.15664796999,2.906285429999116,53613.14774352 2023-07-25,22:57:51.000,206,10970344,14125,0,1690325870,13180.250956309996,2.955629340001906,53613.20364048001 2023-07-25,22:57:52.000,206,10970349,14405,0,1690325871,13180.298110479991,2.962678470001265,53613.26652456 2023-07-25,22:57:53.000,206,10970359,14325,0,1690325872,13180.25769261999,2.976776729999983,53613.2455632 2023-07-25,22:57:54.000,206,10970323,14405,0,1690325873,13180.28463786,2.976776729999983,53613.3154344 2023-07-25,22:57:55.000,206,10970302,14205,0,1690325874,13180.405891440001,3.0049732500046957,53613.44120256001 2023-07-25,22:57:56.000,206,10970313,14405,0,1690325875,13180.560826569992,2.9908749899987015,53613.39229272 2023-07-25,22:57:57.000,206,10970343,14605,0,1690325876,13180.634925979997,3.0543171600002097,53613.42024120001 2023-07-25,22:57:58.000,206,10970288,14245,0,1690325877,13180.803333729993,2.9908749899987015,53613.51107376 2023-07-25,22:57:59.000,206,10970321,14565,0,1690325878,13181.059313509999,3.0543171600002097,53613.525048 2023-07-25,22:58:00.000,206,10970350,14405,0,1690325879,13181.38265639,3.0049732500046957,53613.57395784 2023-07-25,22:58:01.000,206,10970332,14205,0,1690325880,13181.598218309991,3.0402189000014914,53613.57395784 2023-07-25,22:58:02.000,206,10970316,14245,0,1690325881,13181.847461780002,2.9838258599993424,53613.62286768 2023-07-25,22:58:03.000,206,10970316,14285,0,1690325882,13182.143859419994,2.9838258599993424,53613.67177752 2023-07-25,22:58:04.000,206,10970331,14125,0,1690325883,13182.35942134,2.8921871700003976,53613.713700240005 2023-07-25,22:58:05.000,206,10970277,14245,0,1690325884,13182.61540111999,2.863990650002961,53613.783571440006 2023-07-25,22:58:06.000,206,10970270,14245,0,1690325885,13182.884853520001,2.800548480001453,53613.811519920004 2023-07-25,22:58:07.000,206,10970313,14565,0,1690325886,13183.221669019993,2.6877624000044307,53613.88837824 2023-07-25,22:58:08.000,206,10970359,14285,0,1690325887,13183.396813079999,2.553828930002055,53614.02812064 2023-07-25,22:58:09.000,206,10970324,14165,0,1690325888,13183.57195713999,2.546779800002696,53614.05606912 2023-07-25,22:58:10.000,206,10970316,14085,0,1690325889,13183.87509108999,2.504485019999265,53614.09100472001 2023-07-25,22:58:11.000,206,10970338,14205,0,1690325890,13184.171488729997,2.4198954599996796,53614.22376 2023-07-25,22:58:12.000,206,10970291,14365,0,1690325891,13184.481358989993,2.3494041599988122,53614.18882440001 2023-07-25,22:58:13.000,206,10970334,14205,0,1690325892,13184.81143817999,2.28596199000458,53614.2936312 2023-07-25,22:58:14.000,206,10970322,14485,0,1690325893,13185.1617263,2.1449793900028453,53614.335553920006 2023-07-25,22:58:15.000,206,10970337,14405,0,1690325894,13185.532223349997,2.0603898300032597,53614.46132208 2023-07-25,22:58:16.000,206,10970357,13845,0,1690325895,13185.835357299999,1.9898985300023924,53614.58709024 2023-07-25,22:58:17.000,206,10970343,14205,0,1690325896,13186.05765553,1.8489159300006577,53614.53119328 2023-07-25,22:58:18.000,206,10970320,14365,0,1690325897,13186.448361509996,1.7431789800029946,53614.63600008 2023-07-25,22:58:19.000,206,10970329,14565,0,1690325898,13186.825594870003,1.60219638000126,53614.75478112 2023-07-25,22:58:20.000,206,10970294,14365,0,1690325899,13187.223037159994,1.5599015999978292,53614.838626560006 2023-07-25,22:58:21.000,206,10970291,14365,0,1690325900,13187.43859908,1.545803339999111,53614.80369096 2023-07-25,22:58:22.000,206,10970335,14165,0,1690325901,13187.788887199997,1.4612137799995253,53615.04824016001 2023-07-25,22:58:23.000,206,10970324,14445,0,1690325902,13188.092021149998,1.503508560002956,53615.09715000001 2023-07-25,22:58:24.000,206,10970314,14205,0,1690325903,13188.361473549994,1.5105576900023152,53615.153046960004 2023-07-25,22:58:25.000,206,10970387,14285,0,1690325904,13188.745443219996,1.545803339999111,53615.26484088001 2023-07-25,22:58:26.000,206,10970285,14245,0,1690325905,13189.109203959997,1.5599015999978292,53615.31375072001 2023-07-25,22:58:27.000,206,10970315,14085,0,1690325906,13189.425810529989,1.5105576900023152,53615.446506 2023-07-25,22:58:28.000,206,10970290,14205,0,1690325907,13189.71547186,1.397771609998017,53615.54432568 2023-07-25,22:58:29.000,206,10970331,14045,0,1690325908,13189.883879609995,1.2779364000016358,53615.66310672 2023-07-25,22:58:30.000,206,10970313,14165,0,1690325909,13190.03881474,1.1792485800033319,53615.795862000006 2023-07-25,22:58:31.000,206,10970343,14125,0,1690325910,13190.234167729992,1.0453151100009563,53615.90765592 2023-07-25,22:58:32.000,206,10970333,14325,0,1690325911,13190.436257029993,0.9395781600032933,53615.99848848 2023-07-25,22:58:33.000,206,10970310,14085,0,1690325912,13190.645082639989,0.8338412099983543,53615.99848848 2023-07-25,22:58:34.000,206,10970318,14245,0,1690325913,13190.91453504,0.6646620899991831,53616.0753468 2023-07-25,22:58:35.000,206,10970297,14365,0,1690325914,13190.98863444999,0.5659742700008792,53616.012462720006 2023-07-25,22:58:36.000,206,10970337,14125,0,1690325915,13191.1570422,0.4038442800010671,53616.29194752001 2023-07-25,22:58:37.000,206,10970339,14325,0,1690325916,13191.06947016999,0.3051564600027632,53616.298934640006 2023-07-25,22:58:38.000,206,10970303,14325,0,1690325917,13191.022315999995,0.31220559000212234,53616.41771568001 2023-07-25,22:58:39.000,206,10970321,14245,0,1690325918,13190.961689209995,0.3051564600027632,53616.54348384 2023-07-25,22:58:40.000,206,10970284,14125,0,1690325919,13190.80675407999,0.23466516000189586,53616.64130352 2023-07-25,22:58:41.000,206,10970363,14325,0,1690325920,13190.725918359989,0.12187908000487369,53616.64829064 2023-07-25,22:58:42.000,206,10970267,14285,0,1690325921,13190.651818949998,0.0795843000014429,53616.732136080005 2023-07-25,22:58:43.000,206,10970303,14085,0,1690325922,13190.570983229998,0.002043870001216419,53616.669252 2023-07-25,22:58:44.000,206,10970329,14325,0,1690325923,13190.517092749993,-0.03320177999557927,53616.76707168 2023-07-25,22:58:45.000,206,10970296,14445,0,1690325924,13190.584455849988,-0.026152649996220134,53616.899826960005 2023-07-25,22:58:46.000,206,10970299,14805,0,1690325925,13190.618137399993,-0.07549655999901006,53616.92078832001 2023-07-25,22:58:47.000,206,10970335,14405,0,1690325926,13190.645082639989,-0.13893873000051826,53616.9138012 2023-07-25,22:58:48.000,206,10970329,14205,0,1690325927,13190.544037989988,-0.22352829000010388,53616.87187848001 2023-07-25,22:58:49.000,206,10970341,14205,0,1690325928,13190.510356439998,-0.3292652399977669,53616.899826960005 2023-07-25,22:58:50.000,206,10970359,14165,0,1690325929,13190.496883819993,-0.4702478399995016,53616.9836724 2023-07-25,22:58:51.000,206,10970321,14365,0,1690325930,13190.409311789997,-0.6394269599986728,53617.00463376 2023-07-25,22:58:52.000,206,10970281,14525,0,1690325931,13190.294794519992,-0.7451639099963359,53616.9836724 2023-07-25,22:58:53.000,206,10970310,14285,0,1690325932,13190.213958799992,-0.8790973799987114,53617.04655648 2023-07-25,22:58:54.000,206,10970316,14525,0,1690325933,13190.092705219991,-0.9918834599957336,53617.13040192001 2023-07-25,22:58:55.000,206,10970302,14405,0,1690325934,13189.964715329996,-1.0764730199953192,53617.13040192001 2023-07-25,22:58:56.000,206,10970298,14405,0,1690325935,13189.843461749995,-1.16811171000154,53617.08847920001 2023-07-25,22:58:57.000,206,10970279,14245,0,1690325936,13189.65484507,-1.2386030099951313,53617.04655648 2023-07-25,22:58:58.000,206,10970266,13965,0,1690325937,13189.641372449994,-1.3020451799966395,53617.08149208 2023-07-25,22:58:59.000,206,10970317,14245,0,1690325938,13189.621163519994,-1.273848659999203,53617.14437616 2023-07-25,22:59:00.000,206,10970267,14085,0,1690325939,13189.540327799994,-1.2386030099951313,53617.067517840005 2023-07-25,22:59:01.000,206,10970274,14365,0,1690325940,13189.466228389989,-1.1610625800021808,53617.13738904001 2023-07-25,22:59:02.000,206,10970323,14485,0,1690325941,13189.533591489999,-1.0835221500019543,53617.15136328 2023-07-25,22:59:03.000,206,10970340,14285,0,1690325942,13189.641372449994,-1.0905712800013134,53617.15835040001 2023-07-25,22:59:04.000,206,10970306,14805,0,1690325943,13189.65484507,-1.0905712800013134,53617.02559512 2023-07-25,22:59:05.000,206,10970313,14405,0,1690325944,13189.661581379994,-1.0059817200017278,53617.1234148 2023-07-25,22:59:06.000,206,10970295,14285,0,1690325945,13189.58748196999,-0.9989325899950927,53617.1234148 2023-07-25,22:59:07.000,206,10970340,14045,0,1690325946,13189.466228389989,-0.963686939998297,53617.165337520004 2023-07-25,22:59:08.000,206,10970259,14165,0,1690325947,13189.304556949988,-0.8931956399974297,53617.10245344 2023-07-25,22:59:09.000,206,10970296,14285,0,1690325948,13189.176567059993,-0.8438517300019157,53617.17232464 2023-07-25,22:59:10.000,206,10970292,14245,0,1690325949,13188.987950379997,-0.8649991199999931,53617.13040192001 2023-07-25,22:59:11.000,206,10970306,14405,0,1690325950,13188.71176166999,-0.7945078199991258,53617.17931176001 2023-07-25,22:59:12.000,206,10970321,14205,0,1690325951,13188.300846759994,-0.8509008600012749,53617.193286 2023-07-25,22:59:13.000,206,10970333,14165,0,1690325952,13187.923613400002,-0.7874586899997666,53617.17232464 2023-07-25,22:59:14.000,206,10970321,14525,0,1690325953,13187.60027052,-0.8086060799978441,53617.13040192001 2023-07-25,22:59:15.000,206,10970342,14325,0,1690325954,13187.33081811999,-0.8297534699959215,53617.04655648 2023-07-25,22:59:16.000,206,10970288,14245,0,1690325955,13187.20956453999,-0.7945078199991258,53617.09546632 2023-07-25,22:59:17.000,206,10970347,14165,0,1690325956,13187.034420479999,-0.7663113000016892,53617.07450496 2023-07-25,22:59:18.000,206,10970318,14365,0,1690325957,13186.879485349993,-0.6817217400021036,53617.03258224 2023-07-25,22:59:19.000,206,10970238,14245,0,1690325958,13186.886221659988,-0.6323778299993137,53617.08149208 2023-07-25,22:59:20.000,206,10970342,14285,0,1690325959,13186.845803800003,-0.5618865299984463,53616.97668528 2023-07-25,22:59:21.000,206,10970273,14445,0,1690325960,13186.879485349993,-0.5195917500022915,53616.96969816001 2023-07-25,22:59:22.000,206,10970318,14285,0,1690325961,13186.960321069993,-0.4702478399995016,53616.99065952001 2023-07-25,22:59:23.000,206,10970287,14125,0,1690325962,13186.866012729988,-0.42090392999671167,53616.92777544 2023-07-25,22:59:24.000,206,10970336,14165,0,1690325963,13186.724550220002,-0.3715600200011977,53616.948736800005 2023-07-25,22:59:25.000,206,10970272,14285,0,1690325964,13186.724550220002,-0.3292652399977669,53617.06053072001 2023-07-25,22:59:26.000,206,10970306,14245,0,1690325965,13186.764968080002,-0.2446756799981813,53617.03258224 2023-07-25,22:59:27.000,206,10970329,14205,0,1690325966,13186.764968080002,-0.25172480999754043,53616.97668528 2023-07-25,22:59:28.000,206,10970277,13725,0,1690325967,13186.643714500002,-0.25877393999689957,53616.90681408 2023-07-25,22:59:29.000,206,10970331,14205,0,1690325968,13186.508988299996,-0.1812335099966731,53616.94174968001 2023-07-25,22:59:30.000,206,10970323,14245,0,1690325969,13186.434888889991,-0.16008611999859568,53616.87187848001 2023-07-25,22:59:31.000,206,10970300,14445,0,1690325970,13186.414679959991,-0.11779133999516489,53616.8788656 2023-07-25,22:59:32.000,206,10970296,14205,0,1690325971,13186.461834130001,-0.10369307999644661,53616.829955760004 2023-07-25,22:59:33.000,206,10970286,14525,0,1690325972,13186.535933539992,-0.13893873000051826,53616.90681408 2023-07-25,22:59:34.000,206,10970257,14085,0,1690325973,13186.522460920001,-0.04730004000157351,53616.948736800005 2023-07-25,22:59:35.000,206,10970347,14205,0,1690325974,13186.475306749991,0.002043870001216419,53616.97668528 2023-07-25,22:59:36.000,206,10970315,14165,0,1690325975,13186.421416270001,0.0795843000014429,53616.90681408 2023-07-25,22:59:37.000,206,10970275,13845,0,1690325976,13186.535933539992,0.07253517000208376,53616.90681408 2023-07-25,22:59:38.000,206,10970315,14205,0,1690325977,13186.690868669997,0.044338650004647207,53616.93476256 2023-07-25,22:59:39.000,206,10970294,14405,0,1690325978,13186.764968080002,-0.012054389997501858,53616.99065952001 2023-07-25,22:59:40.000,206,10970311,14365,0,1690325979,13186.785177010002,-0.06139830000029178,53617.10245344 2023-07-25,22:59:41.000,206,10970279,14365,0,1690325980,13186.859276419993,0.002043870001216419,53617.08149208 2023-07-25,22:59:42.000,206,10970341,14125,0,1690325981,13186.919903209993,-0.005005259998142719,53617.08149208 2023-07-25,22:59:43.000,206,10970294,14205,0,1690325982,13187.074838339999,0.03728951999801211,53617.1234148 2023-07-25,22:59:44.000,206,10970293,14565,0,1690325983,13187.135465129999,0.051387780004006345,53617.067517840005 2023-07-25,22:59:45.000,206,10970294,14165,0,1690325984,13187.25671871,0.05843691000336548,53617.186298880006 2023-07-25,22:59:46.000,206,10970314,14285,0,1690325985,13187.35102704999,0.09368256000016117,53617.2631572 2023-07-25,22:59:47.000,206,10970301,14045,0,1690325986,13187.364499669995,0.10778081999887945,53617.333028400004 2023-07-25,22:59:48.000,206,10970292,14325,0,1690325987,13187.37797229,0.11482994999823859,53617.36097688 2023-07-25,22:59:49.000,206,10970309,14245,0,1690325988,13187.505962179996,0.06548604000272462,53617.43084808 2023-07-25,22:59:50.000,206,10970296,14485,0,1690325989,13187.654160999991,0.009093000000575557,53617.5077064 2023-07-25,22:59:51.000,206,10970322,14205,0,1690325990,13187.862986610002,-0.026152649996220134,53617.54264200001 2023-07-25,22:59:52.000,206,10970293,14045,0,1690325991,13188.166120559988,-0.15303698999923654,53617.5775776 2023-07-25,22:59:53.000,206,10970301,14285,0,1690325992,13188.307583069989,-0.13893873000051826,53617.619500320005 2023-07-25,22:59:54.000,206,10970317,14245,0,1690325993,13188.48946343999,-0.25877393999689957,53617.689371520006 2023-07-25,22:59:55.000,206,10970315,14085,0,1690325994,13188.705025359995,-0.33631436999712605,53617.787191200005 2023-07-25,22:59:56.000,206,10970291,14245,0,1690325995,13188.920587280001,-0.3292652399977669,53617.89898512001 2023-07-25,22:59:57.000,206,10970287,14285,0,1690325996,13189.183303370002,-0.385658279999916,53617.99680480001 2023-07-25,22:59:58.000,206,10970310,14285,0,1690325997,13189.479701009994,-0.44205132000206504,53618.08065024 2023-07-25,22:59:59.000,206,10970318,14245,0,1690325998,13189.701999239995,-0.47729696999886073,53618.12956008 2023-07-25,23:00:00.000,206,10970261,14205,0,1690325999,13189.823252819995,-0.5407391400003689,53618.23436688001 2023-07-25,23:00:01.000,206,10970296,14165,0,1690326000,13189.964715329996,-0.6535252199973911,53618.31122520001 2023-07-25,23:00:02.000,206,10970258,14085,0,1690326001,13190.065759979996,-0.752213039995695,53618.42301912 2023-07-25,23:00:03.000,206,10970297,14365,0,1690326002,13190.160068320001,-0.7733604300010484,53618.409044880005 2023-07-25,23:00:04.000,206,10970312,14205,0,1690326003,13190.328476069997,-0.9566378099989379,53618.56974864001 2023-07-25,23:00:05.000,206,10970236,14205,0,1690326004,13190.476674889993,-1.1540134499955457,53618.6605812 2023-07-25,23:00:06.000,206,10970274,14245,0,1690326005,13190.537301679993,-1.3020451799966395,53618.71647816001 2023-07-25,23:00:07.000,206,10970313,13885,0,1690326006,13190.645082639989,-1.4500769099977333,53618.82827208 2023-07-25,23:00:08.000,206,10970304,14245,0,1690326007,13190.712445739999,-1.6545016800009762,53618.89814328 2023-07-25,23:00:09.000,206,10970324,14245,0,1690326008,13190.78654514999,-1.8377790599988657,53618.87718192 2023-07-25,23:00:10.000,206,10970338,14205,0,1690326009,13190.840435629994,-1.9787616600006004,53618.98897584 2023-07-25,23:00:11.000,206,10970345,14485,0,1690326010,13190.981898139995,-2.1338425200010533,53619.02391144001 2023-07-25,23:00:12.000,206,10970279,14285,0,1690326011,13191.103151719995,-2.2466285999980755,53619.128718240005 2023-07-25,23:00:13.000,206,10970305,14205,0,1690326012,13191.21766899,-2.3030216400002246,53619.177628080004 2023-07-25,23:00:14.000,206,10970281,14245,0,1690326013,13191.386076739996,-2.429905979995965,53619.247499280005 2023-07-25,23:00:15.000,206,10970308,14245,0,1690326014,13191.648792829998,-2.6131833600011305,53619.35929320001 2023-07-25,23:00:16.000,206,10970290,14285,0,1690326015,13191.749837479998,-2.7682642200015835,53619.44313864 2023-07-25,23:00:17.000,206,10970292,14085,0,1690326016,13191.763310099988,-2.895148559997324,53619.47108712 2023-07-25,23:00:18.000,206,10970278,14525,0,1690326017,13191.850882129998,-2.951541599999473,53619.4990356 2023-07-25,23:00:19.000,206,10970317,14085,0,1690326018,13192.059707739994,-3.000885510002263,53619.631790880005 2023-07-25,23:00:20.000,206,10970325,14325,0,1690326019,13192.2348518,-3.0784259399952134,53619.73659768 2023-07-25,23:00:21.000,206,10970289,14005,0,1690326020,13192.37631431,-3.163015500002075,53619.82044312001 2023-07-25,23:00:22.000,206,10970322,14405,0,1690326021,13192.497567890001,-3.2405559300023015,53619.96018552001 2023-07-25,23:00:23.000,206,10970311,14245,0,1690326022,13192.517776820001,-3.2828507099984563,53620.04403096 2023-07-25,23:00:24.000,206,10970288,14045,0,1690326023,13192.47735896,-3.318096359995252,53620.03005672001 2023-07-25,23:00:25.000,206,10970261,14165,0,1690326024,13192.652503019992,-3.4590789599969867,53620.21172184 2023-07-25,23:00:26.000,206,10970307,14005,0,1690326025,13192.699657190002,-3.578914170000644,53620.2326832 2023-07-25,23:00:27.000,206,10970270,14205,0,1690326026,13192.699657190002,-3.642356340002152,53620.302554400005 2023-07-25,23:00:28.000,206,10970247,14205,0,1690326027,13192.753547669992,-3.748093289999815,53620.28858016 2023-07-25,23:00:29.000,206,10970260,14045,0,1690326028,13192.901746490003,-3.832682849999401,53620.50518088 2023-07-25,23:00:30.000,206,10970298,14605,0,1690326029,13193.009527449998,-3.9172724099989864,53620.589026320005 2023-07-25,23:00:31.000,206,10970329,14485,0,1690326030,13193.117308409994,-3.9666163200017763,53620.589026320005 2023-07-25,23:00:32.000,206,10970293,14165,0,1690326031,13193.18467150999,-4.058255010000721,53620.64492328 2023-07-25,23:00:33.000,206,10970324,14285,0,1690326032,13193.171198889999,-4.086451529998158,53620.589026320005 2023-07-25,23:00:34.000,206,10970283,14005,0,1690326033,13193.278979849994,-4.156942829999025,53620.71479448 2023-07-25,23:00:35.000,206,10970312,14405,0,1690326034,13193.34634294999,-4.192188479995821,53620.854536880004 2023-07-25,23:00:36.000,206,10970332,14405,0,1690326035,13193.46759652999,-4.156942829999025,53620.91043384 2023-07-25,23:00:37.000,206,10970280,14285,0,1690326036,13193.541695939995,-4.093500659997517,53620.95934368 2023-07-25,23:00:38.000,206,10970299,14565,0,1690326037,13193.669685829991,-4.008911099997931,53621.01524064001 2023-07-25,23:00:39.000,206,10970303,14405,0,1690326038,13193.831357269992,-3.9243215399983455,53621.12004744 2023-07-25,23:00:40.000,206,10970283,14165,0,1690326039,13193.838093580001,-3.853830239997478,53621.16895728 2023-07-25,23:00:41.000,206,10970279,14445,0,1690326040,13193.918929300002,-3.8044863300019642,53621.23184136001 2023-07-25,23:00:42.000,206,10970307,14405,0,1690326041,13193.871775129992,-3.6141598199974396,53621.259789840005 2023-07-25,23:00:43.000,206,10970265,14165,0,1690326042,13193.898720370002,-3.473177219995705,53621.22485424 2023-07-25,23:00:44.000,206,10970326,14045,0,1690326043,13194.100809670002,-3.3603911399986828,53621.32966104001 2023-07-25,23:00:45.000,206,10970297,13965,0,1690326044,13194.147963839998,-3.2405559300023015,53621.41350648 2023-07-25,23:00:46.000,206,10970318,14125,0,1690326045,13194.208590629998,-3.0854750700018485,53621.4554292 2023-07-25,23:00:47.000,206,10970308,14285,0,1690326046,13194.195118009993,-2.993836379995628,53621.476390560005 2023-07-25,23:00:48.000,206,10970294,14205,0,1690326047,13194.174909079993,-2.8810502999986056,53621.476390560005 2023-07-25,23:00:49.000,206,10970261,14205,0,1690326048,13194.107545979998,-2.7189203099987935,53621.46241632 2023-07-25,23:00:50.000,206,10970322,14205,0,1690326049,13194.249008489998,-2.592035969995777,53621.53927464001 2023-07-25,23:00:51.000,206,10970311,14165,0,1690326050,13194.363525759989,-2.4510533700013184,53621.560236 2023-07-25,23:00:52.000,206,10970279,14045,0,1690326051,13194.430888859999,-2.324169029998302,53621.50433904 2023-07-25,23:00:53.000,206,10970298,14405,0,1690326052,13194.58582398999,-2.1972846899952856,53621.55324888 2023-07-25,23:00:54.000,206,10970303,14165,0,1690326053,13194.73402281,-2.1408916500004125,53621.595171600005 2023-07-25,23:00:55.000,206,10970234,14245,0,1690326054,13194.929375799991,-2.0281055699961144,53621.61613296001 2023-07-25,23:00:56.000,206,10970269,14405,0,1690326055,13195.131465099992,-1.9928599199993187,53621.60215872 2023-07-25,23:00:57.000,206,10970303,14405,0,1690326056,13195.259454990002,-1.901221230000374,53621.525300400004 2023-07-25,23:00:58.000,206,10970279,14365,0,1690326057,13195.522171079989,-1.8095825400014292,53621.60215872 2023-07-25,23:00:59.000,206,10970306,14325,0,1690326058,13195.737732999994,-1.7320421100012027,53621.644081440005 2023-07-25,23:01:00.000,206,10970252,14205,0,1690326059,13195.8724592,-1.5981086399988271,53621.58119736 2023-07-25,23:01:01.000,206,10970274,14325,0,1690326060,13196.081284809996,-1.492371690001164,53621.73491400001 2023-07-25,23:01:02.000,206,10970266,14245,0,1690326061,13196.202538389996,-1.428929519999656,53621.6999784 2023-07-25,23:01:03.000,206,10970300,14085,0,1690326062,13196.350737209992,-1.3443399600000703,53621.68600416001 2023-07-25,23:01:04.000,206,10970226,14205,0,1690326063,13196.451781859992,-1.3443399600000703,53621.60914584 2023-07-25,23:01:05.000,206,10970267,14125,0,1690326064,13196.660607469988,-1.280897789998562,53621.692991280004 2023-07-25,23:01:06.000,206,10970256,14285,0,1690326065,13196.98395034999,-1.175160840000899,53621.73491400001 2023-07-25,23:01:07.000,206,10970270,14405,0,1690326066,13197.22645750999,-1.0976204100006726,53621.78382384001 2023-07-25,23:01:08.000,206,10970303,14405,0,1690326067,13197.442019429996,-1.0271291099998052,53621.73491400001 2023-07-25,23:01:09.000,206,10970289,14405,0,1690326068,13197.704735519997,-1.06942388999596,53621.73491400001 2023-07-25,23:01:10.000,206,10970333,14205,0,1690326069,13197.967451609999,-1.0764730199953192,53621.8397208 2023-07-25,23:01:11.000,206,10970276,14445,0,1690326070,13198.16280459999,-0.9918834599957336,53621.86766928 2023-07-25,23:01:12.000,206,10970227,14045,0,1690326071,13198.32447603999,-0.9002447699967888,53621.81875944 2023-07-25,23:01:13.000,206,10970260,14245,0,1690326072,13198.48614747999,-0.8086060799978441,53621.81875944 2023-07-25,23:01:14.000,206,10970273,14205,0,1690326073,13198.627609989991,-0.7451639099963359,53621.72792688 2023-07-25,23:01:15.000,206,10970268,14205,0,1690326074,13198.836435600002,-0.7310656499976176,53621.811772320005 2023-07-25,23:01:16.000,206,10970277,14285,0,1690326075,13198.897062390002,-0.6676234799961094,53621.78382384001 2023-07-25,23:01:17.000,206,10970252,14445,0,1690326076,13199.031788589993,-0.6182795700005954,53621.930553360005 2023-07-25,23:01:18.000,206,10970327,14365,0,1690326077,13199.254086819994,-0.5759847899971646,53621.98645032 2023-07-25,23:01:19.000,206,10970238,14045,0,1690326078,13199.36860409,-0.5195917500022915,53621.98645032 2023-07-25,23:01:20.000,206,10970284,14365,0,1690326079,13199.557220769995,-0.46319871000014246,53621.9445276 2023-07-25,23:01:21.000,206,10970300,14245,0,1690326080,13199.75257376,-0.44205132000206504,53621.93754048 2023-07-25,23:01:22.000,206,10970312,14165,0,1690326081,13199.920981509997,-0.4561495800007833,53621.98645032 2023-07-25,23:01:23.000,206,10970272,14045,0,1690326082,13200.055707710002,-0.43500218999542994,53622.03536016 2023-07-25,23:01:24.000,206,10970266,14405,0,1690326083,13200.291478559993,-0.49844435999693815,53622.05632152 2023-07-25,23:01:25.000,206,10970332,14285,0,1690326084,13200.385786899998,-0.5407391400003689,53622.09125712001 2023-07-25,23:01:26.000,206,10970273,14245,0,1690326085,13200.527249409999,-0.646476089998032,53622.07728288 2023-07-25,23:01:27.000,206,10970252,14285,0,1690326086,13200.60134881999,-0.7381147799969767,53622.04234728001 2023-07-25,23:01:28.000,206,10970291,14365,0,1690326087,13200.816910739995,-0.8861465099980705,53622.11221848 2023-07-25,23:01:29.000,206,10970265,14245,0,1690326088,13200.95163694,-1.0412273699985235,53622.05632152 2023-07-25,23:01:30.000,206,10970285,14205,0,1690326089,13201.113308380001,-1.1822099700002582,53622.098244240005 2023-07-25,23:01:31.000,206,10970276,14205,0,1690326090,13201.194144100002,-1.3090943099959986,53622.08427 2023-07-25,23:01:32.000,206,10970271,14165,0,1690326091,13201.362551849998,-1.428929519999656,53622.17510256 2023-07-25,23:01:33.000,206,10970286,14485,0,1690326092,13201.389497089993,-1.4994208200005232,53622.17510256 2023-07-25,23:01:34.000,206,10970301,14485,0,1690326093,13201.584850079998,-1.5628629900020314,53622.18907680001 2023-07-25,23:01:35.000,206,10970315,14085,0,1690326094,13201.773466759994,-1.6615508100003353,53622.24497376 2023-07-25,23:01:36.000,206,10970187,14365,0,1690326095,13201.96881975,-1.7390912400005618,53622.21003816001 2023-07-25,23:01:37.000,206,10970270,14365,0,1690326096,13202.056391779995,-1.8095825400014292,53622.265935120005 2023-07-25,23:01:38.000,206,10970279,14325,0,1690326097,13202.19111798,-1.8236808000001474,53622.2240124 2023-07-25,23:01:39.000,206,10970299,14085,0,1690326098,13202.359525729997,-1.9435160099965287,53622.18907680001 2023-07-25,23:01:40.000,206,10970295,14205,0,1690326099,13202.588560269993,-2.0492529600014677,53622.2938836 2023-07-25,23:01:41.000,206,10970269,14565,0,1690326100,13202.770440639993,-2.1902355599959265,53622.27990936 2023-07-25,23:01:42.000,206,10970254,14205,0,1690326101,13202.905166839999,-2.3382672899970203,53622.33580632001 2023-07-25,23:01:43.000,206,10970309,14405,0,1690326102,13202.97926624999,-2.422856849996606,53622.41965176 2023-07-25,23:01:44.000,206,10970281,14045,0,1690326103,13202.992738869994,-2.6202324900004896,53622.3986904 2023-07-25,23:01:45.000,206,10970286,14325,0,1690326104,13202.97926624999,-2.8176081299970974,53622.363754800004 2023-07-25,23:01:46.000,206,10970270,14205,0,1690326105,13203.012947799994,-2.9656398599981912,53622.35676768001 2023-07-25,23:01:47.000,206,10970242,14525,0,1690326106,13203.033156729995,-3.1982611499988707,53622.412664640004 2023-07-25,23:01:48.000,206,10970244,14285,0,1690326107,13203.12746507,-3.3603911399986828,53622.35676768001 2023-07-25,23:01:49.000,206,10970309,14485,0,1690326108,13203.255454959995,-3.5154719999991357,53622.54541992001 2023-07-25,23:01:50.000,206,10970271,14085,0,1690326109,13203.444071639991,-3.6635037300002296,53622.49651008 2023-07-25,23:01:51.000,206,10970279,14405,0,1690326110,13203.585534149992,-3.8185845900006825,53622.44061312 2023-07-25,23:01:52.000,206,10970260,14085,0,1690326111,13203.814568690002,-4.001861969998572,53622.48952296 2023-07-25,23:01:53.000,206,10970290,14245,0,1690326112,13203.915613339988,-4.178090219997102,53622.44760024 2023-07-25,23:01:54.000,206,10970284,14525,0,1690326113,13204.15812049999,-4.389564119999704,53622.45458736001 2023-07-25,23:01:55.000,206,10970252,14205,0,1690326114,13204.333264559995,-4.544644980000157,53622.552407040006 2023-07-25,23:01:56.000,206,10970285,14525,0,1690326115,13204.40736397,-4.692676710001251,53622.552407040006 2023-07-25,23:01:57.000,206,10970259,13965,0,1690326116,13204.48146337999,-4.826610179996351,53622.54541992001 2023-07-25,23:01:58.000,206,10970313,14125,0,1690326117,13204.670080060001,-5.009887560001516,53622.61529112 2023-07-25,23:01:59.000,206,10970286,14085,0,1690326118,13204.831751500002,-5.136771899997257,53622.62227824001 2023-07-25,23:02:00.000,206,10970250,14245,0,1690326119,13204.979950319997,-5.256607110000914,53622.601316880005 2023-07-25,23:02:01.000,206,10970269,14285,0,1690326120,13205.013631870002,-5.3905405799960135,53622.59432976001 2023-07-25,23:02:02.000,206,10970311,14325,0,1690326121,13205.182039619998,-5.4962775300009525,53622.650226720005 2023-07-25,23:02:03.000,206,10970288,13925,0,1690326122,13205.262875339999,-5.616112739997334,53622.58734264 2023-07-25,23:02:04.000,206,10970268,14245,0,1690326123,13205.431283089994,-5.750046209999709,53622.62227824001 2023-07-25,23:02:05.000,206,10970298,14245,0,1690326124,13205.68726287,-5.891028810001444,53622.73407216 2023-07-25,23:02:06.000,206,10970295,13965,0,1690326125,13205.902824789991,-5.954470979995676,53622.748046400004 2023-07-25,23:02:07.000,206,10970278,14445,0,1690326126,13206.057759919997,-6.1236501000021235,53622.82490472 2023-07-25,23:02:08.000,206,10970256,14205,0,1690326127,13206.131859330002,-6.20119053000235,53622.748046400004 2023-07-25,23:02:09.000,206,10970290,14165,0,1690326128,13206.347421249993,-6.271681829995941,53622.80394336 2023-07-25,23:02:10.000,206,10970287,14365,0,1690326129,13206.62360996,-6.299878350000654,53622.83189184 2023-07-25,23:02:11.000,206,10970293,14445,0,1690326130,13206.90653498,-6.271681829995941,53622.83189184 2023-07-25,23:02:12.000,206,10970300,14285,0,1690326131,13207.310713580002,-6.158895749998919,53622.87381456 2023-07-25,23:02:13.000,206,10970217,14245,0,1690326132,13207.728364799994,-5.905127070000162,53622.88080168001 2023-07-25,23:02:14.000,206,10970305,14125,0,1690326133,13208.294214839996,-5.665456650000124,53622.94368576 2023-07-25,23:02:15.000,206,10970276,14285,0,1690326134,13208.853328569989,-5.432835359999444,53622.89477592 2023-07-25,23:02:16.000,206,10970255,14285,0,1690326135,13209.33834288999,-5.235459719995561,53622.887788800006 2023-07-25,23:02:17.000,206,10970317,14165,0,1690326136,13209.789675660002,-5.016936690000875,53622.95067288 2023-07-25,23:02:18.000,206,10970298,14245,0,1690326137,13210.139963779999,-4.939396260000649,53622.97163424 2023-07-25,23:02:19.000,206,10970269,14365,0,1690326138,13210.45657034999,-4.904150609996577,53623.104389520005 2023-07-25,23:02:20.000,206,10970303,14085,0,1690326139,13210.773176919996,-4.819561049996992,53623.18124784 2023-07-25,23:02:21.000,206,10970262,14245,0,1690326140,13211.170619209988,-4.981691039996804,53623.223170560006 2023-07-25,23:02:22.000,206,10970275,14085,0,1690326141,13211.507434709994,-5.1790666800006875,53623.418809920004 2023-07-25,23:02:23.000,206,10970287,14445,0,1690326142,13211.76341449,-5.4398844899988035,53623.439771280006 2023-07-25,23:02:24.000,206,10970244,14285,0,1690326143,13211.911613309996,-5.735947950000991,53623.42579704 2023-07-25,23:02:25.000,206,10970286,14085,0,1690326144,13212.120438919992,-5.940372719996958,53623.607462160006 2023-07-25,23:02:26.000,206,10970279,14205,0,1690326145,13212.302319289993,-6.194141399995715,53623.73323032 2023-07-25,23:02:27.000,206,10970283,14085,0,1690326146,13212.457254419998,-6.4902048599979025,53623.84502424001 2023-07-25,23:02:28.000,206,10970278,14605,0,1690326147,13212.565035379994,-6.715777019999223,53623.893934080006 2023-07-25,23:02:29.000,206,10970300,14365,0,1690326148,13212.77386098999,-6.863808750000317,53624.02668936 2023-07-25,23:02:30.000,206,10970257,14205,0,1690326149,13213.08373125,-7.0118404800014105,53624.159444640005 2023-07-25,23:02:31.000,206,10970308,14445,0,1690326150,13213.386865200002,-7.124626559998433,53624.25027720001 2023-07-25,23:02:32.000,206,10970318,14245,0,1690326151,13213.743889629994,-7.159872209995228,53624.18040600001 2023-07-25,23:02:33.000,206,10970311,14325,0,1690326152,13214.24237657,-7.159872209995228,53624.29918704001 2023-07-25,23:02:34.000,206,10970272,14245,0,1690326153,13214.882326019993,-7.068233519996284,53624.34110976 2023-07-25,23:02:35.000,206,10970267,14285,0,1690326154,13215.616583809991,-7.004791350002051,53624.46687792001 2023-07-25,23:02:36.000,206,10970258,14565,0,1690326155,13216.189170159989,-6.835612229995604,53624.529762 2023-07-25,23:02:37.000,206,10970280,14245,0,1690326156,13216.896482709992,-6.708727889999864,53624.72540136001 2023-07-25,23:02:38.000,206,10970267,14445,0,1690326157,13217.381497029994,-6.574794419997488,53624.81623392 2023-07-25,23:02:39.000,206,10970233,14165,0,1690326158,13217.89345658999,-6.4338118199957535,53624.9140536 2023-07-25,23:02:40.000,206,10970253,14485,0,1690326159,13218.398679839993,-6.306927480000013,53625.053796 2023-07-25,23:02:41.000,206,10970279,14565,0,1690326160,13218.74896795999,-6.250534439997864,53625.165589920005 2023-07-25,23:02:42.000,206,10970260,14245,0,1690326161,13219.05883822,-6.208239660001709,53625.27738384001 2023-07-25,23:02:43.000,206,10970328,14405,0,1690326162,13219.314817999992,-6.1729940099976375,53625.29135808 2023-07-25,23:02:44.000,206,10970285,14445,0,1690326163,13219.745941839989,-6.1729940099976375,53625.48001032 2023-07-25,23:02:45.000,206,10970202,14205,0,1690326164,13220.143384129995,-6.180043139996997,53625.717572400004 2023-07-25,23:02:46.000,206,10970305,14285,0,1690326165,13220.534090109992,-6.165944879998278,53625.836353440005 2023-07-25,23:02:47.000,206,10970236,14445,0,1690326166,13220.985422879989,-6.088404449998052,53626.01801856 2023-07-25,23:02:48.000,206,10970286,14045,0,1690326167,13221.34918361999,-5.989716629999748,53626.073915520006 2023-07-25,23:02:49.000,206,10970255,14205,0,1690326168,13221.773571149992,-5.919225329998881,53626.19968368 2023-07-25,23:02:50.000,206,10970286,14285,0,1690326169,13222.043023550003,-5.933323589997599,53626.32545184 2023-07-25,23:02:51.000,206,10970304,14205,0,1690326170,13222.285530709989,-6.0179131499971845,53626.50012984001 2023-07-25,23:02:52.000,206,10970233,14365,0,1690326171,13222.47414739,-6.074306189999334,53626.61891088001 2023-07-25,23:02:53.000,206,10970278,14285,0,1690326172,13222.60887358999,-6.1729940099976375,53626.75166616 2023-07-25,23:02:54.000,206,10970297,14605,0,1690326173,13222.851380749991,-6.32807486999809,53626.891408560004 2023-07-25,23:02:55.000,206,10970299,14245,0,1690326174,13223.066942669997,-6.447910080001748,53627.059099440005 2023-07-25,23:02:56.000,206,10970277,14165,0,1690326175,13223.302713519988,-6.61004007000156,53627.13595776 2023-07-25,23:02:57.000,206,10970257,14125,0,1690326176,13223.62605639999,-6.708727889999864,53627.15691912 2023-07-25,23:02:58.000,206,10970286,14285,0,1690326177,13224.023498689996,-6.772170060001372,53627.26172592 2023-07-25,23:02:59.000,206,10970333,14485,0,1690326178,13224.427677289998,-6.8003665799988084,53627.47133952 2023-07-25,23:03:00.000,206,10970331,14405,0,1690326179,13224.703865999989,-6.821513969996886,53627.52723648 2023-07-25,23:03:01.000,206,10970252,14565,0,1690326180,13225.01373626,-6.8567596200009575,53627.65999176 2023-07-25,23:03:02.000,206,10970282,14525,0,1690326181,13225.350551759992,-6.807415709998168,53627.729862960005 2023-07-25,23:03:03.000,206,10970200,14325,0,1690326182,13225.646949399998,-6.835612229995604,53627.82069552001 2023-07-25,23:03:04.000,206,10970280,14205,0,1690326183,13225.835566079993,-6.835612229995604,53627.91851520001 2023-07-25,23:03:05.000,206,10970302,14525,0,1690326184,13226.078073239994,-6.793317449999449,53628.00236064 2023-07-25,23:03:06.000,206,10970318,14445,0,1690326185,13226.320580399995,-6.842661360002239,53628.15607728001 2023-07-25,23:03:07.000,206,10970237,14445,0,1690326186,13226.529406009991,-6.913152659995831,53628.29581968001 2023-07-25,23:03:08.000,206,10970282,14245,0,1690326187,13226.664132209997,-6.990693089996057,53628.43556208 2023-07-25,23:03:09.000,206,10970295,14205,0,1690326188,13226.711286379992,-7.110528299999714,53628.48447192 2023-07-25,23:03:10.000,206,10970294,14285,0,1690326189,13226.832539959993,-7.152823079995869,53628.63120144001 2023-07-25,23:03:11.000,206,10970260,14485,0,1690326190,13226.899903060003,-7.307903939996322,53628.784918080004 2023-07-25,23:03:12.000,206,10970248,14125,0,1690326191,13227.014420329993,-7.399542629995267,53628.81286656 2023-07-25,23:03:13.000,206,10970245,14245,0,1690326192,13227.014420329993,-7.519377839998924,53628.81985368 2023-07-25,23:03:14.000,206,10970226,14325,0,1690326193,13227.216509629994,-7.5334760999976425,53628.94562184001 2023-07-25,23:03:15.000,206,10970260,14165,0,1690326194,13227.46575309999,-7.568721750001714,53629.05042864 2023-07-25,23:03:16.000,206,10970293,14125,0,1690326195,13227.728469189991,-7.55462348999572,53629.08536424001 2023-07-25,23:03:17.000,206,10970272,14525,0,1690326196,13228.045075759997,-7.561672620002355,53629.1761968 2023-07-25,23:03:18.000,206,10970309,14245,0,1690326197,13228.46946329,-7.568721750001714,53629.26004224001 2023-07-25,23:03:19.000,206,10970233,14285,0,1690326198,13228.78606985999,-7.660360440000659,53629.32991344001 2023-07-25,23:03:20.000,206,10970237,13965,0,1690326199,13229.095940120002,-7.6956060899974545,53629.39279752 2023-07-25,23:03:21.000,206,10970258,14405,0,1690326200,13229.351919899993,-7.773146519997681,53629.357861920005 2023-07-25,23:03:22.000,206,10970317,14165,0,1690326201,13229.648317539999,-7.857736079997267,53629.53253992 2023-07-25,23:03:23.000,206,10970345,14325,0,1690326202,13229.83019791,-7.9564238999955705,53629.60241112 2023-07-25,23:03:24.000,206,10970266,14325,0,1690326203,13230.04575982999,-7.942325639996852,53629.693243680005 2023-07-25,23:03:25.000,206,10970277,14245,0,1690326204,13230.342157469997,-8.026915199996438,53629.80503760001 2023-07-25,23:03:26.000,206,10970285,14605,0,1690326205,13230.497092600002,-7.963473030002206,53629.94478 2023-07-25,23:03:27.000,206,10970282,14365,0,1690326206,13230.773281309994,-7.892981730001338,53629.97272848001 2023-07-25,23:03:28.000,206,10970223,14045,0,1690326207,13230.934952749994,-7.716753479995532,53630.0146512 2023-07-25,23:03:29.000,206,10970280,14005,0,1690326208,13231.16398728999,-7.519377839998924,53630.10548376 2023-07-25,23:03:30.000,206,10970260,14165,0,1690326209,13231.419967069996,-7.357247849999112,53630.23823904001 2023-07-25,23:03:31.000,206,10970263,14045,0,1690326210,13231.642265299997,-7.24446177000209,53630.32208448 2023-07-25,23:03:32.000,206,10970255,14685,0,1690326211,13231.878036149988,-7.089380910001637,53630.412917040005 2023-07-25,23:03:33.000,206,10970313,14205,0,1690326212,13232.03970758999,-6.96954569999798,53630.41990416 2023-07-25,23:03:34.000,206,10970286,14045,0,1690326213,13232.2485332,-6.892005269997753,53630.5386852 2023-07-25,23:03:35.000,206,10970313,14205,0,1690326214,13232.524721909991,-6.807415709998168,53630.65746624 2023-07-25,23:03:36.000,206,10970277,14285,0,1690326215,13232.800910619997,-6.7369244099973,53630.72035032001 2023-07-25,23:03:37.000,206,10970305,14245,0,1690326216,13233.097308259988,-6.7369244099973,53630.72035032001 2023-07-25,23:03:38.000,206,10970327,14325,0,1690326217,13233.29939755999,-6.673482239995792,53630.77624728 2023-07-25,23:03:39.000,206,10970293,14325,0,1690326218,13233.514959479995,-6.61004007000156,53630.797208640004 2023-07-25,23:03:40.000,206,10970273,14165,0,1690326219,13233.656421989996,-6.567745289998129,53630.985860880006 2023-07-25,23:03:41.000,206,10970264,14045,0,1690326220,13233.818093429996,-6.56069615999877,53630.99983512 2023-07-25,23:03:42.000,206,10970305,14245,0,1690326221,13233.999973799997,-6.588892679996206,53631.11861616 2023-07-25,23:03:43.000,206,10970284,13965,0,1690326222,13234.107754759993,-6.56069615999877,53631.19547448001 2023-07-25,23:03:44.000,206,10970264,14565,0,1690326223,13234.181854169998,-6.4902048599979025,53631.16053888 2023-07-25,23:03:45.000,206,10970327,14645,0,1690326224,13234.289635129993,-6.4338118199957535,53631.2373972 2023-07-25,23:03:46.000,206,10970302,14245,0,1690326225,13234.451306569994,-6.370369650001521,53631.300281280004 2023-07-25,23:03:47.000,206,10970281,14245,0,1690326226,13234.734231589995,-6.2293870499997865,53631.39111384001 2023-07-25,23:03:48.000,206,10970278,14205,0,1690326227,13234.895903029996,-5.97561837000103,53631.300281280004 2023-07-25,23:03:49.000,206,10970290,14445,0,1690326228,13235.199036979997,-5.827586639999936,53631.419062320005 2023-07-25,23:03:50.000,206,10970266,14205,0,1690326229,13235.407862589993,-5.616112739997334,53631.50989488001 2023-07-25,23:03:51.000,206,10970277,14245,0,1690326230,13235.583006649998,-5.503326660000312,53631.54483048 2023-07-25,23:03:52.000,206,10970335,14245,0,1690326231,13235.69752391999,-5.404638840002008,53631.635663040004 2023-07-25,23:03:53.000,206,10970277,14285,0,1690326232,13235.771623329994,-5.376442319997295,53631.71252136 2023-07-25,23:03:54.000,206,10970308,13925,0,1690326233,13235.81877749999,-5.33414754000114,53631.72649560001 2023-07-25,23:03:55.000,206,10970265,14405,0,1690326234,13235.84572274,-5.397589709995373,53631.78239256 2023-07-25,23:03:56.000,206,10970244,14285,0,1690326235,13236.00739418,-5.482179270002234,53631.91514784001 2023-07-25,23:03:57.000,206,10970328,14285,0,1690326236,13236.182538239991,-5.573817960001179,53632.01995464 2023-07-25,23:03:58.000,206,10970262,14165,0,1690326237,13236.458726949997,-5.580867090000538,53631.95707056 2023-07-25,23:03:59.000,206,10970273,13885,0,1690326238,13236.869641859994,-5.552670569995826,53631.971044800004 2023-07-25,23:04:00.000,206,10970303,14285,0,1690326239,13237.28055676999,-5.5456214399964665,53632.09681296 2023-07-25,23:04:01.000,206,10970262,14085,0,1690326240,13237.711680610002,-5.5456214399964665,53632.18065840001 2023-07-25,23:04:02.000,206,10970264,14245,0,1690326241,13238.142804449999,-5.51742491999903,53632.29943944001 2023-07-25,23:04:03.000,206,10970286,14165,0,1690326242,13238.533510429996,-5.51742491999903,53632.29943944001 2023-07-25,23:04:04.000,206,10970271,14205,0,1690326243,13238.991579510002,-5.524474049998389,53632.543988640005 2023-07-25,23:04:05.000,206,10970302,14405,0,1690326244,13239.35534024999,-5.573817960001179,53632.5998856 2023-07-25,23:04:06.000,206,10970300,14205,0,1690326245,13239.55742954999,-5.594965349999256,53632.69071816 2023-07-25,23:04:07.000,206,10970285,13965,0,1690326246,13239.840354569991,-5.672505779999483,53632.830460560006 2023-07-25,23:04:08.000,206,10970256,14165,0,1690326247,13240.008762320002,-5.74299708000035,53632.88635752 2023-07-25,23:04:09.000,206,10970304,14205,0,1690326248,13240.332105199988,-5.827586639999936,53633.04007416001 2023-07-25,23:04:10.000,206,10970291,14205,0,1690326249,13240.59482128999,-5.9685692400016706,53633.18680368001 2023-07-25,23:04:11.000,206,10970296,14445,0,1690326250,13240.850801069995,-5.989716629999748,53633.30558472001 2023-07-25,23:04:12.000,206,10970296,14405,0,1690326251,13241.039417749991,-5.9685692400016706,53633.49423696001 2023-07-25,23:04:13.000,206,10970269,14165,0,1690326252,13241.214561809997,-6.032011409995903,53633.56410816 2023-07-25,23:04:14.000,206,10970283,14365,0,1690326253,13241.450332660002,-6.060207930000615,53633.73878616001 2023-07-25,23:04:15.000,206,10970336,14525,0,1690326254,13241.652421959989,-6.165944879998278,53633.8925028 2023-07-25,23:04:16.000,206,10970288,14485,0,1690326255,13241.679367199999,-6.264632699996582,53633.87852856001 2023-07-25,23:04:17.000,206,10970284,14125,0,1690326256,13241.81409339999,-6.264632699996582,53634.08115504 2023-07-25,23:04:18.000,206,10970310,14565,0,1690326257,13241.87472018999,-6.257583569997223,53634.17897472 2023-07-25,23:04:19.000,206,10970273,14005,0,1690326258,13242.029655319995,-6.321025739998731,53634.29775576 2023-07-25,23:04:20.000,206,10970322,14165,0,1690326259,13242.049864249995,-6.250534439997864,53634.38160120001 2023-07-25,23:04:21.000,206,10970283,14605,0,1690326260,13242.272162479996,-6.208239660001709,53634.54230496 2023-07-25,23:04:22.000,206,10970265,14245,0,1690326261,13242.440570229992,-6.187092269996356,53634.7309572 2023-07-25,23:04:23.000,206,10970297,14405,0,1690326262,13242.615714289997,-6.180043139996997,53634.82877688 2023-07-25,23:04:24.000,206,10970320,14485,0,1690326263,13242.736967869998,-6.074306189999334,53634.93358368001 2023-07-25,23:04:25.000,206,10970247,13965,0,1690326264,13243.019892889999,-6.046109670001897,53635.02441624 2023-07-25,23:04:26.000,206,10970278,14285,0,1690326265,13243.12093754,-5.989716629999748,53635.16415864 2023-07-25,23:04:27.000,206,10970294,14125,0,1690326266,13243.22198219,-5.919225329998881,53635.28293968 2023-07-25,23:04:28.000,206,10970326,14405,0,1690326267,13243.19503694999,-5.940372719996958,53635.35281088 2023-07-25,23:04:29.000,206,10970276,14205,0,1690326268,13243.27587266999,-5.961520110002311,53635.52748888 2023-07-25,23:04:30.000,206,10970288,14165,0,1690326269,13243.269136359995,-5.9685692400016706,53635.730115360006 2023-07-25,23:04:31.000,206,10970296,14165,0,1690326270,13243.309554219995,-5.947421849996317,53635.79998656001 2023-07-25,23:04:32.000,206,10970304,14325,0,1690326271,13243.17482801999,-5.954470979995676,53635.91876760001 2023-07-25,23:04:33.000,206,10970302,14165,0,1690326272,13243.08051968,-5.841684899998654,53635.995625920004 2023-07-25,23:04:34.000,206,10970289,14405,0,1690326273,13243.05357443999,-5.771193599997787,53636.114406960005 2023-07-25,23:04:35.000,206,10970298,14205,0,1690326274,13243.03336550999,-5.686604039998201,53636.163316800004 2023-07-25,23:04:36.000,206,10970255,14125,0,1690326275,13243.01315657999,-5.637260129995411,53636.2681236 2023-07-25,23:04:37.000,206,10970249,14245,0,1690326276,13243.03336550999,-5.531523179997748,53636.30305920001 2023-07-25,23:04:38.000,206,10970285,14565,0,1690326277,13243.019892889999,-5.4398844899988035,53636.4777372 2023-07-25,23:04:39.000,206,10970273,14125,0,1690326278,13242.99294764999,-5.263656240000273,53636.56158264001 2023-07-25,23:04:40.000,206,10970258,14165,0,1690326279,13242.945793479994,-5.136771899997257,53636.58953112001 2023-07-25,23:04:41.000,206,10970270,14365,0,1690326280,13242.878430379998,-5.016936690000875,53636.58953112001 2023-07-25,23:04:42.000,206,10970246,14445,0,1690326281,13242.844748829993,-4.875954089999141,53636.736260640006 2023-07-25,23:04:43.000,206,10970232,14405,0,1690326282,13242.676341079998,-4.854806700001063,53636.69433792 2023-07-25,23:04:44.000,206,10970286,14125,0,1690326283,13242.427097610002,-4.819561049996992,53636.7921576 2023-07-25,23:04:45.000,206,10970281,14325,0,1690326284,13242.299107719991,-4.777266270000837,53636.952861360005 2023-07-25,23:04:46.000,206,10970255,14165,0,1690326285,13242.110491039995,-4.770217140001478,53636.99478408001 2023-07-25,23:04:47.000,206,10970267,14405,0,1690326286,13241.95555590999,-4.720873229998688,53637.071642400006 2023-07-25,23:04:48.000,206,10970250,13925,0,1690326287,13241.692839819989,-4.643332799998461,53636.99478408001 2023-07-25,23:04:49.000,206,10970303,14085,0,1690326288,13241.470541590003,-4.608087150001666,53637.02971968 2023-07-25,23:04:50.000,206,10970259,13965,0,1690326289,13241.315606459997,-4.601038020002306,53637.05766816 2023-07-25,23:04:51.000,206,10970278,14365,0,1690326290,13241.248243360002,-4.509399329996086,53637.08561664 2023-07-25,23:04:52.000,206,10970253,14045,0,1690326291,13241.160671329992,-4.431858899995859,53637.09959088 2023-07-25,23:04:53.000,206,10970308,14205,0,1690326292,13241.032681439996,-4.319072819998837,53637.071642400006 2023-07-25,23:04:54.000,206,10970295,13965,0,1690326293,13240.87774630999,-4.171041089997743,53637.07862952 2023-07-25,23:04:55.000,206,10970294,14525,0,1690326294,13240.891218929995,-4.135795440000948,53637.120552240005 2023-07-25,23:04:56.000,206,10970317,14685,0,1690326295,13240.77670165999,-4.037107619995368,53637.106578 2023-07-25,23:04:57.000,206,10970252,14525,0,1690326296,13240.65544807999,-3.9877637099998537,53637.09959088 2023-07-25,23:04:58.000,206,10970250,14365,0,1690326297,13240.62176653,-3.9736654500011355,53637.11356512001 2023-07-25,23:04:59.000,206,10970303,14045,0,1690326298,13240.493776639989,-3.9313706699977047,53637.0367068 2023-07-25,23:05:00.000,206,10970276,14285,0,1690326299,13240.352314129988,-3.846781109998119,53637.09959088 2023-07-25,23:05:01.000,206,10970276,14405,0,1690326300,13240.352314129988,-3.7762898099972517,53637.1764492 2023-07-25,23:05:02.000,206,10970242,14365,0,1690326301,13240.278214719998,-3.79038806999597,53637.14151360001 2023-07-25,23:05:03.000,206,10970284,14165,0,1690326302,13240.244533169993,-3.7621915499985334,53637.14850072 2023-07-25,23:05:04.000,206,10970322,14165,0,1690326303,13240.109806970002,-3.8044863300019642,53637.02971968 2023-07-25,23:05:05.000,206,10970290,13885,0,1690326304,13240.150224830002,-3.7762898099972517,53637.02971968 2023-07-25,23:05:06.000,206,10970272,14045,0,1690326305,13240.278214719998,-3.7621915499985334,53637.022732560006 2023-07-25,23:05:07.000,206,10970293,14125,0,1690326306,13240.433149849989,-3.733995030001097,53637.05766816 2023-07-25,23:05:08.000,206,10970269,14725,0,1690326307,13240.487040329994,-3.7269459000017378,53636.9319 2023-07-25,23:05:09.000,206,10970294,14285,0,1690326308,13240.668920699994,-3.6564546000008704,53636.93888712 2023-07-25,23:05:10.000,206,10970283,14365,0,1690326309,13240.810383209995,-3.6494054700015113,53637.06465528001 2023-07-25,23:05:11.000,206,10970277,14205,0,1690326310,13240.84406476,-3.691700249997666,53637.00875832 2023-07-25,23:05:12.000,206,10970288,14045,0,1690326311,13240.850801069995,-3.6494054700015113,53637.050681040004 2023-07-25,23:05:13.000,206,10970326,14125,0,1690326312,13240.86427369,-3.571865040001285,53636.98779696 2023-07-25,23:05:14.000,206,10970292,14365,0,1690326313,13240.93837309999,-3.522521129998495,53637.04369392001 2023-07-25,23:05:15.000,206,10970281,14125,0,1690326314,13241.093308229996,-3.536619389997213,53637.120552240005 2023-07-25,23:05:16.000,206,10970273,14325,0,1690326315,13241.133726089996,-3.5577667799952906,53637.16247496001 2023-07-25,23:05:17.000,206,10970289,13965,0,1690326316,13240.998999889991,-3.6212089499967988,53637.1764492 2023-07-25,23:05:18.000,206,10970292,14045,0,1690326317,13241.02594513,-3.642356340002152,53637.22535904 2023-07-25,23:05:19.000,206,10970293,14205,0,1690326318,13241.019208819991,-3.6494054700015113,53637.27426888 2023-07-25,23:05:20.000,206,10970358,14245,0,1690326319,13241.120253469991,-3.691700249997666,53637.29523024 2023-07-25,23:05:21.000,206,10970304,14165,0,1690326320,13241.187616570001,-3.6705528599995887,53637.30920448001 2023-07-25,23:05:22.000,206,10970260,14205,0,1690326321,13241.214561809997,-3.6705528599995887,53637.35112720001 2023-07-25,23:05:23.000,206,10970248,14445,0,1690326322,13241.221298119992,-3.635307209995517,53637.33016584001 2023-07-25,23:05:24.000,206,10970259,14485,0,1690326323,13241.335815389997,-3.593012429999362,53637.33016584001 2023-07-25,23:05:25.000,206,10970292,14085,0,1690326324,13241.544640999993,-3.5577667799952906,53637.504843840004 2023-07-25,23:05:26.000,206,10970337,14245,0,1690326325,13241.591795169988,-3.5436685199965723,53637.53279232 2023-07-25,23:05:27.000,206,10970239,14685,0,1690326326,13241.571586239988,-3.529570259997854,53637.58868928 2023-07-25,23:05:28.000,206,10970294,14245,0,1690326327,13241.457068969998,-3.4026859200021136,53637.525805200006 2023-07-25,23:05:29.000,206,10970298,14165,0,1690326328,13241.457068969998,-3.2969489699971746,53637.56772792001 2023-07-25,23:05:30.000,206,10970297,14245,0,1690326329,13241.356024319997,-3.20531027999823,53637.5607408 2023-07-25,23:05:31.000,206,10970237,14365,0,1690326330,13241.335815389997,-3.212359409997589,53637.5607408 2023-07-25,23:05:32.000,206,10970300,14205,0,1690326331,13241.416651109997,-3.1489172399960808,53637.58170216 2023-07-25,23:05:33.000,206,10970318,14525,0,1690326332,13241.369496940002,-3.1348189799973625,53637.65856048 2023-07-25,23:05:34.000,206,10970246,14285,0,1690326333,13241.322342769992,-3.1771137600007933,53637.72843168 2023-07-25,23:05:35.000,206,10970312,14525,0,1690326334,13241.315606459997,-3.163015500002075,53637.721444560004 2023-07-25,23:05:36.000,206,10970288,14325,0,1690326335,13241.315606459997,-3.1489172399960808,53637.791315760005 2023-07-25,23:05:37.000,206,10970278,14125,0,1690326336,13241.288661220002,-3.1912120199995115,53637.79830288 2023-07-25,23:05:38.000,206,10970243,14285,0,1690326337,13241.268452290002,-3.261703320000379,53637.77734152 2023-07-25,23:05:39.000,206,10970297,14165,0,1690326338,13241.376233249997,-3.3603911399986828,53637.83323848001 2023-07-25,23:05:40.000,206,10970287,14085,0,1690326339,13241.416651109997,-3.536619389997213,53637.8751612 2023-07-25,23:05:41.000,206,10970275,14005,0,1690326340,13241.477277899998,-3.6494054700015113,53638.00092936001 2023-07-25,23:05:42.000,206,10970266,14365,0,1690326341,13241.490750520003,-3.8044863300019642,53638.03586496 2023-07-25,23:05:43.000,206,10970283,14085,0,1690326342,13241.463805279993,-3.9172724099989864,53638.007916480004 2023-07-25,23:05:44.000,206,10970311,14285,0,1690326343,13241.403178489993,-4.0794023999987985,53638.06381344 2023-07-25,23:05:45.000,206,10970317,14525,0,1690326344,13241.409914800002,-4.156942829999025,53638.0847748 2023-07-25,23:05:46.000,206,10970280,14045,0,1690326345,13241.457068969998,-4.241532389998611,53638.154646 2023-07-25,23:05:47.000,206,10970280,14245,0,1690326346,13241.510959449988,-4.262679779996688,53638.18958160001 2023-07-25,23:05:48.000,206,10970284,14245,0,1690326347,13241.463805279993,-4.354318469995633,53638.126697520005 2023-07-25,23:05:49.000,206,10970318,14245,0,1690326348,13241.470541590003,-4.382514990000345,53638.196568720006 2023-07-25,23:05:50.000,206,10970336,14245,0,1690326349,13241.612004099989,-4.4248097699965,53638.30836264 2023-07-25,23:05:51.000,206,10970274,14525,0,1690326350,13241.645685649994,-4.417760639997141,53638.35727248001 2023-07-25,23:05:52.000,206,10970325,14485,0,1690326351,13241.585058859993,-4.460055420000572,53638.392208080004 2023-07-25,23:05:53.000,206,10970274,14205,0,1690326352,13241.537904689998,-4.47415367999929,53638.413169440006 2023-07-25,23:05:54.000,206,10970253,14325,0,1690326353,13241.450332660002,-4.565792369998235,53638.35727248001 2023-07-25,23:05:55.000,206,10970267,14205,0,1690326354,13241.349288010002,-4.601038020002306,53638.413169440006 2023-07-25,23:05:56.000,206,10970271,14445,0,1690326355,13241.248243360002,-4.593988889995671,53638.48304064001 2023-07-25,23:05:57.000,206,10970247,14125,0,1690326356,13241.180880259992,-4.615136280001025,53638.58784744 2023-07-25,23:05:58.000,206,10970248,14245,0,1690326357,13240.96531834,-4.6574310599971795,53638.58784744 2023-07-25,23:05:59.000,206,10970265,14565,0,1690326358,13240.810383209995,-4.685627580001892,53638.5389376 2023-07-25,23:06:00.000,206,10970308,14325,0,1690326359,13240.68239332,-4.671529319995898,53638.57387320001 2023-07-25,23:06:01.000,206,10970326,14325,0,1690326360,13240.648711769994,-4.572841499997594,53638.57387320001 2023-07-25,23:06:02.000,206,10970276,14445,0,1690326361,13240.57461235999,-4.52349759000208,53638.54592472 2023-07-25,23:06:03.000,206,10970261,14365,0,1690326362,13240.648711769994,-4.544644980000157,53638.6437444 2023-07-25,23:06:04.000,206,10970276,14205,0,1690326363,13240.668920699994,-4.502350199996727,53638.66470576 2023-07-25,23:06:05.000,206,10970282,14485,0,1690326364,13240.68239332,-4.453006290001213,53638.65771864 2023-07-25,23:06:06.000,206,10970243,14485,0,1690326365,13240.85753737999,-4.4459571600018535,53638.65771864 2023-07-25,23:06:07.000,206,10970319,14285,0,1690326366,13240.972054649996,-4.431858899995859,53638.7834868 2023-07-25,23:06:08.000,206,10970272,14525,0,1690326367,13241.100044539991,-4.361367600002268,53638.86733224001 2023-07-25,23:06:09.000,206,10970361,14445,0,1690326368,13241.153935019996,-4.368416730001627,53638.90226784 2023-07-25,23:06:10.000,206,10970286,14205,0,1690326369,13241.228034430002,-4.3966132499990636,53639.00008752 2023-07-25,23:06:11.000,206,10970249,14045,0,1690326370,13241.261715979992,-4.509399329996086,53638.93720344001 2023-07-25,23:06:12.000,206,10970275,14565,0,1690326371,13241.315606459997,-4.488251939998008,53639.04201024 2023-07-25,23:06:13.000,206,10970294,14405,0,1690326372,13241.349288010002,-4.4459571600018535,53639.03502312001 2023-07-25,23:06:14.000,206,10970293,14405,0,1690326373,13241.463805279993,-4.453006290001213,53639.11886856 2023-07-25,23:06:15.000,206,10970284,14245,0,1690326374,13241.504223139993,-4.4248097699965,53639.20271400001 2023-07-25,23:06:16.000,206,10970272,14445,0,1690326375,13241.490750520003,-4.319072819998837,53639.181752640005 2023-07-25,23:06:17.000,206,10970308,14365,0,1690326376,13241.450332660002,-4.319072819998837,53639.251623840006 2023-07-25,23:06:18.000,206,10970348,14205,0,1690326377,13241.463805279993,-4.2344832599992515,53639.28655944 2023-07-25,23:06:19.000,206,10970323,14285,0,1690326378,13241.497486829998,-4.128746310001588,53639.34245640001 2023-07-25,23:06:20.000,206,10970304,14365,0,1690326379,13241.470541590003,-4.001861969998572,53639.419314720006 2023-07-25,23:06:21.000,206,10970325,14005,0,1690326380,13241.403178489993,-3.79038806999597,53639.36341776001 2023-07-25,23:06:22.000,206,10970284,14405,0,1690326381,13241.409914800002,-3.6212089499967988,53639.398353360004 2023-07-25,23:06:23.000,206,10970293,14205,0,1690326382,13241.308870150002,-3.4097350500014727,53639.40534048 2023-07-25,23:06:24.000,206,10970291,14205,0,1690326383,13241.140462399992,-3.311047229995893,53639.39136624001 2023-07-25,23:06:25.000,206,10970246,14285,0,1690326384,13240.94510941,-3.15596636999544,53639.377392 2023-07-25,23:06:26.000,206,10970302,13965,0,1690326385,13240.749756419995,-2.9867872499962687,53639.349443520005 2023-07-25,23:06:27.000,206,10970264,14045,0,1690326386,13240.55440342999,-2.754165959995589,53639.32848216 2023-07-25,23:06:28.000,206,10970237,14245,0,1690326387,13240.419677229998,-2.584986839996418,53639.31450792 2023-07-25,23:06:29.000,206,10970274,14405,0,1690326388,13240.204115309993,-2.366463810001733,53639.27258520001 2023-07-25,23:06:30.000,206,10970333,14205,0,1690326389,13240.082861729992,-2.1831864299965673,53639.34245640001 2023-07-25,23:06:31.000,206,10970264,14365,0,1690326390,13239.853827189996,-1.964663400001882,53639.28655944 2023-07-25,23:06:32.000,206,10970344,14045,0,1690326391,13239.64500158,-1.795484279995435,53639.1677784 2023-07-25,23:06:33.000,206,10970343,14165,0,1690326392,13239.46312121,-1.5981086399988271,53639.03502312001 2023-07-25,23:06:34.000,206,10970340,14285,0,1690326393,13239.389021799994,-1.428929519999656,53639.04899736 2023-07-25,23:06:35.000,206,10970292,14245,0,1690326394,13239.314922389989,-1.2104064899976947,53639.014061760005 2023-07-25,23:06:36.000,206,10970273,14325,0,1690326395,13239.139778329998,-1.0764730199953192,53638.98611328001 2023-07-25,23:06:37.000,206,10970287,14285,0,1690326396,13238.951161650002,-0.9918834599957336,53638.86034512001 2023-07-25,23:06:38.000,206,10970295,14205,0,1690326397,13238.802962829992,-0.907293899996148,53638.77649968 2023-07-25,23:06:39.000,206,10970286,14405,0,1690326398,13238.648027700001,-0.7663113000016892,53638.699641360006 2023-07-25,23:06:40.000,206,10970333,14245,0,1690326399,13238.56719198,-0.6817217400021036,53638.6437444 2023-07-25,23:06:41.000,206,10970265,14405,0,1690326400,13238.41899315999,-0.5336900100010098,53638.59483456 2023-07-25,23:06:42.000,206,10970282,14285,0,1690326401,13238.210167549994,-0.3927074099992751,53638.50400200001 2023-07-25,23:06:43.000,206,10970310,14645,0,1690326402,13238.055232419989,-0.22352829000010388,53638.364259600006 2023-07-25,23:06:44.000,206,10970296,14045,0,1690326403,13237.954187769988,-0.03320177999557927,53638.2594528 2023-07-25,23:06:45.000,206,10970272,14245,0,1690326404,13238.082177659999,0.10778081999887945,53638.28740128001 2023-07-25,23:06:46.000,206,10970252,13965,0,1690326405,13238.163013379999,0.25581254999997327,53638.245478560006 2023-07-25,23:06:47.000,206,10970289,14205,0,1690326406,13238.149540759994,0.33335298000019975,53638.25246568 2023-07-25,23:06:48.000,206,10970300,14285,0,1690326407,13238.17648599999,0.4249916699991445,53638.175607360005 2023-07-25,23:06:49.000,206,10970267,14525,0,1690326408,13238.095650279989,0.5307286200040835,53637.97996800001 2023-07-25,23:06:50.000,206,10970342,14205,0,1690326409,13238.149540759994,0.48138471000129357,53637.95201952001 2023-07-25,23:06:51.000,206,10970241,14205,0,1690326410,13238.20343124,0.4390899299978628,53637.97298088 2023-07-25,23:06:52.000,206,10970275,14165,0,1690326411,13238.21690385999,0.347451239998918,53637.840225600004 2023-07-25,23:06:53.000,206,10970287,14245,0,1690326412,13238.17648599999,0.2840090700046858,53637.78432864001 2023-07-25,23:06:54.000,206,10970328,13965,0,1690326413,13238.11585920999,0.16417386000102852,53637.73541880001 2023-07-25,23:06:55.000,206,10970341,14285,0,1690326414,13238.129331829994,0.10073168999952031,53637.74939304 2023-07-25,23:06:56.000,206,10970349,14365,0,1690326415,13238.13606813999,0.03728951999801211,53637.67952184 2023-07-25,23:06:57.000,206,10970303,14605,0,1690326416,13238.149540759994,0.009093000000575557,53637.574715040006 2023-07-25,23:06:58.000,206,10970352,13885,0,1690326417,13238.270794339995,0.030240389998652972,53637.58868928 2023-07-25,23:06:59.000,206,10970328,14445,0,1690326418,13238.46614733,0.002043870001216419,53637.623624880005 2023-07-25,23:07:00.000,206,10970351,13965,0,1690326419,13238.573928289996,-0.019103519996860996,53637.58170216 2023-07-25,23:07:01.000,206,10970275,14205,0,1690326420,13238.641291389991,-0.06139830000029178,53637.48388248 2023-07-25,23:07:02.000,206,10970277,14525,0,1690326421,13238.910743790002,-0.0825456899983692,53637.525805200006 2023-07-25,23:07:03.000,206,10970322,14245,0,1690326422,13239.099360469998,-0.06844742999965092,53637.504843840004 2023-07-25,23:07:04.000,206,10970298,14165,0,1690326423,13239.287977149994,-0.11779133999516489,53637.35112720001 2023-07-25,23:07:05.000,206,10970244,13885,0,1690326424,13239.47659382999,-0.21647916000074474,53637.455934000005 2023-07-25,23:07:06.000,206,10970288,14085,0,1690326425,13239.65847419999,-0.2446756799981813,53637.48388248 2023-07-25,23:07:07.000,206,10970285,13885,0,1690326426,13239.833618259996,-0.3715600200011977,53637.51183096 2023-07-25,23:07:08.000,206,10970298,14165,0,1690326427,13240.069389110002,-0.41385479999735253,53637.42798552001 2023-07-25,23:07:09.000,206,10970259,14045,0,1690326428,13240.318632579998,-0.4561495800007833,53637.53977944 2023-07-25,23:07:10.000,206,10970333,14205,0,1690326429,13240.507249259994,-0.5407391400003689,53637.53977944 2023-07-25,23:07:11.000,206,10970275,13965,0,1690326430,13240.69586593999,-0.6746726099954685,53637.5607408 2023-07-25,23:07:12.000,206,10970314,14285,0,1690326431,13240.79691058999,-0.7381147799969767,53637.53279232 2023-07-25,23:07:13.000,206,10970297,14325,0,1690326432,13240.97879095999,-0.7804095600004075,53637.67952184 2023-07-25,23:07:14.000,206,10970319,14245,0,1690326433,13241.180880259992,-0.7804095600004075,53637.65157336 2023-07-25,23:07:15.000,206,10970298,14325,0,1690326434,13241.389705870002,-0.7381147799969767,53637.630612 2023-07-25,23:07:16.000,206,10970316,14365,0,1690326435,13241.645685649994,-0.702869130000181,53637.65157336 2023-07-25,23:07:17.000,206,10970312,14125,0,1690326436,13241.989237459995,-0.6605743499967502,53637.7004832 2023-07-25,23:07:18.000,206,10970297,14405,0,1690326437,13242.24521724,-0.6676234799961094,53637.77734152 2023-07-25,23:07:19.000,206,10970260,14205,0,1690326438,13242.501197019992,-0.6605743499967502,53637.791315760005 2023-07-25,23:07:20.000,206,10970300,14045,0,1690326439,13242.696550009998,-0.6958200000008219,53637.74939304 2023-07-25,23:07:21.000,206,10970249,14565,0,1690326440,13242.878430379998,-0.702869130000181,53637.7703544 2023-07-25,23:07:22.000,206,10970315,14205,0,1690326441,13242.97273871999,-0.6676234799961094,53637.84721272 2023-07-25,23:07:23.000,206,10970308,14245,0,1690326442,13243.04010182,-0.6746726099954685,53637.78432864001 2023-07-25,23:07:24.000,206,10970281,14565,0,1690326443,13243.14114647,-0.7240165199982584,53637.85419984001 2023-07-25,23:07:25.000,206,10970305,14645,0,1690326444,13243.269136359995,-0.7804095600004075,53638.00092936001 2023-07-25,23:07:26.000,206,10970262,14405,0,1690326445,13243.329763149995,-0.8368025999952806,53637.97996800001 2023-07-25,23:07:27.000,206,10970251,14245,0,1690326446,13243.3634447,-0.8509008600012749,53638.028877840006 2023-07-25,23:07:28.000,206,10970322,14125,0,1690326447,13243.349972079995,-0.7592621700023301,53637.98695512 2023-07-25,23:07:29.000,206,10970307,14365,0,1690326448,13243.410598869996,-0.6887708700014628,53638.04983920001 2023-07-25,23:07:30.000,206,10970294,14485,0,1690326449,13243.471225659996,-0.6323778299993137,53638.04285208 2023-07-25,23:07:31.000,206,10970274,14525,0,1690326450,13243.525116140001,-0.6746726099954685,53638.056826320004 2023-07-25,23:07:32.000,206,10970274,14365,0,1690326451,13243.491434589996,-0.6253286999999546,53638.0149036 2023-07-25,23:07:33.000,206,10970244,14325,0,1690326452,13243.42407149,-0.6605743499967502,53637.96599376 2023-07-25,23:07:34.000,206,10970313,14245,0,1690326453,13243.34323577,-0.702869130000181,53637.99394224 2023-07-25,23:07:35.000,206,10970249,14245,0,1690326454,13243.34323577,-0.7240165199982584,53637.9450324 2023-07-25,23:07:36.000,206,10970239,14405,0,1690326455,13243.25566373999,-0.8015569499984849,53637.96599376 2023-07-25,23:07:37.000,206,10970253,14285,0,1690326456,13243.107464919995,-0.9284412900015013,53637.91708392 2023-07-25,23:07:38.000,206,10970291,14205,0,1690326457,13243.05357443999,-0.9989325899950927,53637.88214832001 2023-07-25,23:07:39.000,206,10970265,14245,0,1690326458,13243.006420269994,-1.013030850001087,53637.840225600004 2023-07-25,23:07:40.000,206,10970271,14405,0,1690326459,13242.905375619994,-1.0764730199953192,53637.84721272 2023-07-25,23:07:41.000,206,10970267,14525,0,1690326460,13242.804330969993,-1.1258169299981091,53637.81926424 2023-07-25,23:07:42.000,206,10970255,14445,0,1690326461,13242.763913109993,-1.175160840000899,53637.85419984001 2023-07-25,23:07:43.000,206,10970297,14245,0,1690326462,13242.649395840002,-1.2386030099951313,53637.81227712001 2023-07-25,23:07:44.000,206,10970290,14205,0,1690326463,13242.514669639997,-1.3161434399953578,53637.721444560004 2023-07-25,23:07:45.000,206,10970258,14205,0,1690326464,13242.427097610002,-1.3161434399953578,53637.65157336 2023-07-25,23:07:46.000,206,10970280,14165,0,1690326465,13242.299107719991,-1.379585609996866,53637.59567640001 2023-07-25,23:07:47.000,206,10970254,14565,0,1690326466,13242.278898789991,-1.4571260399970924,53637.51183096 2023-07-25,23:07:48.000,206,10970255,14125,0,1690326467,13242.150908899996,-1.534666469997319,53637.37208856 2023-07-25,23:07:49.000,206,10970279,14485,0,1690326468,13242.15764520999,-1.6051577699981863,53637.3161916 2023-07-25,23:07:50.000,206,10970299,14725,0,1690326469,13242.19806306999,-1.7038455899964902,53637.33016584001 2023-07-25,23:07:51.000,206,10970301,14405,0,1690326470,13242.191326759996,-1.7320421100012027,53637.28125600001 2023-07-25,23:07:52.000,206,10970199,14405,0,1690326471,13242.12396366,-1.8448281899982248,53637.18343632001 2023-07-25,23:07:53.000,206,10970305,14405,0,1690326472,13242.03639162999,-1.9294177499978105,53637.071642400006 2023-07-25,23:07:54.000,206,10970218,14125,0,1690326473,13241.97576483999,-2.0915477399976226,53637.09260376001 2023-07-25,23:07:55.000,206,10970231,14365,0,1690326474,13241.89492911999,-2.2043338200019207,53637.022732560006 2023-07-25,23:07:56.000,206,10970300,14445,0,1690326475,13241.679367199999,-2.2466285999980755,53636.95984848 2023-07-25,23:07:57.000,206,10970262,14205,0,1690326476,13241.625476719993,-2.317119899998943,53636.95984848 2023-07-25,23:07:58.000,206,10970307,14365,0,1690326477,13241.571586239988,-2.267775989996153,53636.89696440001 2023-07-25,23:07:59.000,206,10970241,14445,0,1690326478,13241.632213029989,-2.2043338200019207,53636.93888712 2023-07-25,23:08:00.000,206,10970263,14525,0,1690326479,13241.665894579994,-2.169088169997849,53636.79914472 2023-07-25,23:08:01.000,206,10970285,13885,0,1690326480,13241.652421959989,-2.1479407799997716,53636.6524152 2023-07-25,23:08:02.000,206,10970247,14245,0,1690326481,13241.598531479998,-2.1549899099991308,53636.69433792 2023-07-25,23:08:03.000,206,10970265,14165,0,1690326482,13241.477277899998,-2.1831864299965673,53636.59651824 2023-07-25,23:08:04.000,206,10970285,14485,0,1690326483,13241.382969559992,-2.267775989996153,53636.53363416 2023-07-25,23:08:05.000,206,10970281,14525,0,1690326484,13241.362760629992,-2.3946603299991693,53636.54062128001 2023-07-25,23:08:06.000,206,10970209,14485,0,1690326485,13241.288661220002,-2.4510533700013184,53636.48472432 2023-07-25,23:08:07.000,206,10970261,14405,0,1690326486,13241.180880259992,-2.535642930000904,53636.379917520004 2023-07-25,23:08:08.000,206,10970267,14245,0,1690326487,13241.147198710001,-2.5074464099961915,53636.331007680004 2023-07-25,23:08:09.000,206,10970247,14205,0,1690326488,13241.187616570001,-2.535642930000904,53636.212226640004 2023-07-25,23:08:10.000,206,10970287,14165,0,1690326489,13241.126989780001,-2.422856849996606,53636.1982524 2023-07-25,23:08:11.000,206,10970254,14285,0,1690326490,13241.147198710001,-2.3594146799950977,53636.14235544 2023-07-25,23:08:12.000,206,10970292,14565,0,1690326491,13241.180880259992,-2.2395794699987164,53636.163316800004 2023-07-25,23:08:13.000,206,10970288,14565,0,1690326492,13241.174143949997,-2.176137299997208,53636.016587280006 2023-07-25,23:08:14.000,206,10970248,14125,0,1690326493,13241.214561809997,-2.1831864299965673,53635.96767744001 2023-07-25,23:08:15.000,206,10970245,14405,0,1690326494,13241.234770739997,-2.2466285999980755,53635.96767744001 2023-07-25,23:08:16.000,206,10970230,14405,0,1690326495,13241.234770739997,-2.2959725100008654,53635.897806240006 2023-07-25,23:08:17.000,206,10970287,14005,0,1690326496,13241.194352879997,-2.317119899998943,53635.75806384 2023-07-25,23:08:18.000,206,10970232,14085,0,1690326497,13241.335815389997,-2.3453164199963794,53635.69517976 2023-07-25,23:08:19.000,206,10970286,14325,0,1690326498,13241.450332660002,-2.38761119999981,53635.660244160004 2023-07-25,23:08:20.000,206,10970230,14245,0,1690326499,13241.524432069993,-2.281874250002147,53635.59736008 2023-07-25,23:08:21.000,206,10970279,14445,0,1690326500,13241.719785059999,-2.2043338200019207,53635.54845024 2023-07-25,23:08:22.000,206,10970274,14325,0,1690326501,13241.827566019994,-2.105645999996341,53635.4995404 2023-07-25,23:08:23.000,206,10970308,14365,0,1690326502,13241.85451125999,-2.056302090000827,53635.43665632001 2023-07-25,23:08:24.000,206,10970235,14245,0,1690326503,13241.760202919999,-2.0281055699961144,53635.345823760006 2023-07-25,23:08:25.000,206,10970237,14485,0,1690326504,13241.760202919999,-2.0351546999954735,53635.26197832 2023-07-25,23:08:26.000,206,10970321,14445,0,1690326505,13241.766939229994,-2.0281055699961144,53635.24800408001 2023-07-25,23:08:27.000,206,10970293,14325,0,1690326506,13241.807357089994,-2.0915477399976226,53635.16415864 2023-07-25,23:08:28.000,206,10970284,14365,0,1690326507,13241.827566019994,-2.0774494799989043,53635.09428744 2023-07-25,23:08:29.000,206,10970251,14245,0,1690326508,13241.867983879994,-2.0915477399976226,53635.02441624 2023-07-25,23:08:30.000,206,10970260,14205,0,1690326509,13241.92187436,-2.0844986099982634,53634.96851928 2023-07-25,23:08:31.000,206,10970255,14045,0,1690326510,13241.94208329,-2.006958179998037,53634.891660960006 2023-07-25,23:08:32.000,206,10970272,14965,0,1690326511,13241.99597376999,-1.957614269995247,53634.82877688 2023-07-25,23:08:33.000,206,10970297,14125,0,1690326512,13241.98250115,-1.8659755799963023,53634.68204736 2023-07-25,23:08:34.000,206,10970236,14485,0,1690326513,13242.029655319995,-1.80253341000207,53634.63313752 2023-07-25,23:08:35.000,206,10970236,14285,0,1690326514,13242.12396366,-1.696796459997131,53634.58422768 2023-07-25,23:08:36.000,206,10970281,14405,0,1690326515,13242.110491039995,-1.6122068999975454,53634.486408000004 2023-07-25,23:08:37.000,206,10970252,14005,0,1690326516,13242.24521724,-1.5769612500007497,53634.437498160005 2023-07-25,23:08:38.000,206,10970287,14325,0,1690326517,13242.352998199996,-1.591059509999468,53634.42352392 2023-07-25,23:08:39.000,206,10970296,14525,0,1690326518,13242.487724400002,-1.5628629900020314,53634.40954968001 2023-07-25,23:08:40.000,206,10970218,14365,0,1690326519,13242.494460709997,-1.6545016800009762,53634.30474288 2023-07-25,23:08:41.000,206,10970250,14325,0,1690326520,13242.521405949992,-1.696796459997131,53634.18596184 2023-07-25,23:08:42.000,206,10970260,14525,0,1690326521,13242.420361299992,-1.7108947199958493,53634.22788456 2023-07-25,23:08:43.000,206,10970287,14565,0,1690326522,13242.305844030001,-1.8166316700007883,53634.11609064 2023-07-25,23:08:44.000,206,10970295,14405,0,1690326523,13242.14417259,-1.901221230000374,53634.03923232 2023-07-25,23:08:45.000,206,10970320,14285,0,1690326524,13242.04312794,-1.9435160099965287,53634.0671808 2023-07-25,23:08:46.000,206,10970270,14365,0,1690326525,13241.98250115,-1.9999090499986778,53634.06019368 2023-07-25,23:08:47.000,206,10970292,14525,0,1690326526,13241.847774949994,-2.0985968699969817,53634.07416792001 2023-07-25,23:08:48.000,206,10970267,14245,0,1690326527,13241.75346660999,-2.0492529600014677,53633.983335360004 2023-07-25,23:08:49.000,206,10970241,14445,0,1690326528,13241.665894579994,-1.964663400001882,53633.85058008 2023-07-25,23:08:50.000,206,10970256,14245,0,1690326529,13241.787148159994,-1.9435160099965287,53633.8226316 2023-07-25,23:08:51.000,206,10970280,14365,0,1690326530,13241.94208329,-1.964663400001882,53633.836605840006 2023-07-25,23:08:52.000,206,10970294,14525,0,1690326531,13242.04312794,-1.9858107899999595,53633.74577328 2023-07-25,23:08:53.000,206,10970276,14125,0,1690326532,13242.12396366,-2.063351220000186,53633.6828892 2023-07-25,23:08:54.000,206,10970258,14405,0,1690326533,13242.231744619996,-2.105645999996341,53633.64096648001 2023-07-25,23:08:55.000,206,10970295,14405,0,1690326534,13242.218271999991,-2.119744260002335,53633.56410816 2023-07-25,23:08:56.000,206,10970249,14485,0,1690326535,13242.332789269996,-2.1408916500004125,53633.5780824 2023-07-25,23:08:57.000,206,10970291,14365,0,1690326536,13242.332789269996,-2.225481209999998,53633.529172560004 2023-07-25,23:08:58.000,206,10970258,14405,0,1690326537,13242.251953549996,-2.2959725100008654,53633.550133920005 2023-07-25,23:08:59.000,206,10970242,14205,0,1690326538,13242.16438152,-2.3594146799950977,53633.5082112 2023-07-25,23:09:00.000,206,10970252,14445,0,1690326539,13242.110491039995,-2.3030216400002246,53633.41039152 2023-07-25,23:09:01.000,206,10970284,14405,0,1690326540,13242.130699969995,-2.3030216400002246,53633.501224080006 2023-07-25,23:09:02.000,206,10970249,14405,0,1690326541,13242.17785413999,-2.373512940001092,53633.41737864 2023-07-25,23:09:03.000,206,10970256,14205,0,1690326542,13242.218271999991,-2.4017094599985285,53633.43834 2023-07-25,23:09:04.000,206,10970253,14365,0,1690326543,13242.22500831,-2.4651516300000367,53633.312571840004 2023-07-25,23:09:05.000,206,10970177,14685,0,1690326544,13242.258689859991,-2.5638394499983406,53633.25667488001 2023-07-25,23:09:06.000,206,10970248,14605,0,1690326545,13242.346261890001,-2.641379879998567,53633.277636239996 2023-07-25,23:09:07.000,206,10970251,14325,0,1690326546,13242.460779159992,-2.7048220500000753,53633.22173928 2023-07-25,23:09:08.000,206,10970259,14325,0,1690326547,13242.480988089992,-2.733018569997512,53633.20077792 2023-07-25,23:09:09.000,206,10970252,14405,0,1690326548,13242.649395840002,-2.859902910000528,53633.17282944 2023-07-25,23:09:10.000,206,10970266,14565,0,1690326549,13242.797594659998,-2.993836379995628,53633.1937908 2023-07-25,23:09:11.000,206,10970270,14205,0,1690326550,13242.864957759994,-3.057278549997136,53633.165842320006 2023-07-25,23:09:12.000,206,10970280,14405,0,1690326551,13242.912111929989,-3.0925242000012076,53633.18680368001 2023-07-25,23:09:13.000,206,10970284,14365,0,1690326552,13242.898639309999,-3.0713768099958543,53633.095971120005 2023-07-25,23:09:14.000,206,10970282,14005,0,1690326553,13243.006420269994,-3.064327679996495,53633.07500976 2023-07-25,23:09:15.000,206,10970280,14245,0,1690326554,13243.21524587999,-3.1348189799973625,53633.08898400001 2023-07-25,23:09:16.000,206,10970244,14405,0,1690326555,13243.410598869996,-3.120720719998644,53633.047061280005 2023-07-25,23:09:17.000,206,10970266,14645,0,1690326556,13243.504907210001,-3.0431802899984177,53633.047061280005 2023-07-25,23:09:18.000,206,10970252,14645,0,1690326557,13243.666578650002,-3.0361311599990586,53633.04007416001 2023-07-25,23:09:19.000,206,10970283,14605,0,1690326558,13243.855195329998,-3.0713768099958543,53633.08199688 2023-07-25,23:09:20.000,206,10970273,14405,0,1690326559,13243.983185219993,-3.1418681099967216,53632.99116432001 2023-07-25,23:09:21.000,206,10970279,14565,0,1690326560,13244.138120349999,-3.163015500002075,53632.998151440006 2023-07-25,23:09:22.000,206,10970233,14765,0,1690326561,13244.239164999999,-3.212359409997589,53633.01212568 2023-07-25,23:09:23.000,206,10970303,14325,0,1690326562,13244.326737029995,-3.261703320000379,53632.914306 2023-07-25,23:09:24.000,206,10970252,14125,0,1690326563,13244.50188109,-3.3462928799999645,53632.96321584 2023-07-25,23:09:25.000,206,10970300,14045,0,1690326564,13244.58271681,-3.4379315699989093,53632.94924160001 2023-07-25,23:09:26.000,206,10970299,14445,0,1690326565,13244.764597180001,-3.4943246100010583,53633.00513856 2023-07-25,23:09:27.000,206,10970253,14285,0,1690326566,13244.959950169992,-3.5154719999991357,53632.99116432001 2023-07-25,23:09:28.000,206,10970264,14325,0,1690326567,13245.067731130002,-3.6212089499967988,53632.914306 2023-07-25,23:09:29.000,206,10970213,14405,0,1690326568,13245.175512089998,-3.691700249997666,53632.879370400005 2023-07-25,23:09:30.000,206,10970264,14365,0,1690326569,13245.397810319999,-3.7692406799978926,53632.82347344001 2023-07-25,23:09:31.000,206,10970279,14245,0,1690326570,13245.53927283,-3.797437199995329,53632.83744768 2023-07-25,23:09:32.000,206,10970277,14525,0,1690326571,13245.79525260999,-3.8115354600013234,53632.82347344001 2023-07-25,23:09:33.000,206,10970288,14525,0,1690326572,13245.916506189991,-3.83973197999876,53632.78155072001 2023-07-25,23:09:34.000,206,10970292,14405,0,1690326573,13246.165749660002,-3.797437199995329,53632.72565376 2023-07-25,23:09:35.000,206,10970235,14205,0,1690326574,13246.529510399989,-3.797437199995329,53632.8444348 2023-07-25,23:09:36.000,206,10970260,14005,0,1690326575,13246.71139076999,-3.783338939996611,53632.774563599996 2023-07-25,23:09:37.000,206,10970247,14405,0,1690326576,13246.947161619995,-3.7762898099972517,53632.774563599996 2023-07-25,23:09:38.000,206,10970284,13965,0,1690326577,13247.108833059996,-3.677601989998948,53632.69770528 2023-07-25,23:09:39.000,206,10970239,14525,0,1690326578,13247.283977120002,-3.628258079996158,53632.70469240001 2023-07-25,23:09:40.000,206,10970295,14285,0,1690326579,13247.519747969993,-3.529570259997854,53632.75360224001 2023-07-25,23:09:41.000,206,10970208,14125,0,1690326580,13247.863299779994,-3.5013737400004175,53632.760589360005 2023-07-25,23:09:42.000,206,10970284,14565,0,1690326581,13248.085598009995,-3.4097350500014727,53632.68373104001 2023-07-25,23:09:43.000,206,10970269,14485,0,1690326582,13248.395468269991,-3.4379315699989093,53632.809499200004 2023-07-25,23:09:44.000,206,10970308,14605,0,1690326583,13248.584084950002,-3.3885876599961193,53632.68373104001 2023-07-25,23:09:45.000,206,10970241,14245,0,1690326584,13248.880482589993,-3.3956367899954785,53632.76757648 2023-07-25,23:09:46.000,206,10970281,14125,0,1690326585,13249.1566713,-3.367440269998042,53632.774563599996 2023-07-25,23:09:47.000,206,10970256,13965,0,1690326586,13249.493486799991,-3.43088243999955,53632.78155072001 2023-07-25,23:09:48.000,206,10970253,13965,0,1690326587,13249.756202889992,-3.3533420099993236,53632.71866664 2023-07-25,23:09:49.000,206,10970266,14205,0,1690326588,13250.025655289988,-3.3603911399986828,53632.78853784 2023-07-25,23:09:50.000,206,10970293,14685,0,1690326589,13250.281635069994,-3.325145490001887,53632.76757648 2023-07-25,23:09:51.000,206,10970274,14165,0,1690326590,13250.665604739996,-3.3039980999965337,53632.82347344001 2023-07-25,23:09:52.000,206,10970229,14285,0,1690326591,13250.975474999992,-3.219408539996948,53632.80251208001 2023-07-25,23:09:53.000,206,10970277,14365,0,1690326592,13251.231454779998,-3.1841628900001524,53632.830460560006 2023-07-25,23:09:54.000,206,10970278,14205,0,1690326593,13251.521116109994,-3.1418681099967216,53632.86539616 2023-07-25,23:09:55.000,206,10970275,14205,0,1690326594,13251.945503639996,-3.15596636999544,53632.92129312001 2023-07-25,23:09:56.000,206,10970266,14365,0,1690326595,13252.235164969992,-3.0854750700018485,53632.9841772 2023-07-25,23:09:57.000,206,10970261,14365,0,1690326596,13252.598925709994,-3.0431802899984177,53632.977190080004 2023-07-25,23:09:58.000,206,10970305,14205,0,1690326597,13252.89532335,-3.0290820299996994,53632.95622872 2023-07-25,23:09:59.000,206,10970268,14245,0,1690326598,13253.225402539996,-3.0220329000003403,53633.04007416001 2023-07-25,23:10:00.000,206,10970216,14325,0,1690326599,13253.528536489997,-3.014983770000981,53633.03308704 2023-07-25,23:10:01.000,206,10970320,14565,0,1690326600,13253.818197819994,-3.050229419997777,53633.047061280005 2023-07-25,23:10:02.000,206,10970259,14125,0,1690326601,13254.101122839995,-3.0361311599990586,53633.0540484 2023-07-25,23:10:03.000,206,10970271,13845,0,1690326602,13254.35710262,-3.000885510002263,53633.07500976 2023-07-25,23:10:04.000,206,10970213,14645,0,1690326603,13254.633291329992,-3.0220329000003403,53633.01911280001 2023-07-25,23:10:05.000,206,10970264,14285,0,1690326604,13254.990315759998,-3.0220329000003403,53633.17282944 2023-07-25,23:10:06.000,206,10970251,14525,0,1690326605,13255.279977089995,-2.944492470000114,53633.17981656 2023-07-25,23:10:07.000,206,10970228,14205,0,1690326606,13255.50901162999,-2.9797381199969095,53633.263662000005 2023-07-25,23:10:08.000,206,10970272,14405,0,1690326607,13255.724573549996,-2.944492470000114,53633.333533200006 2023-07-25,23:10:09.000,206,10970219,14165,0,1690326608,13255.879508680002,-2.9374433400007547,53633.32654608001 2023-07-25,23:10:10.000,206,10970286,14485,0,1690326609,13255.994025949993,-2.859902910000528,53633.32654608001 2023-07-25,23:10:11.000,206,10970286,14285,0,1690326610,13256.061389050003,-2.7682642200015835,53633.41737864 2023-07-25,23:10:12.000,206,10970300,14525,0,1690326611,13256.236533109994,-2.641379879998567,53633.43834 2023-07-25,23:10:13.000,206,10970214,14365,0,1690326612,13256.36452299999,-2.5215446700021857,53633.5082112 2023-07-25,23:10:14.000,206,10970241,14605,0,1690326613,13256.50598550999,-2.3946603299991693,53633.54314680001 2023-07-25,23:10:15.000,206,10970276,14005,0,1690326614,13256.70807480999,-2.324169029998302,53633.59205664001 2023-07-25,23:10:16.000,206,10970247,14245,0,1690326615,13256.842801009996,-2.16203903999849,53633.62699224 2023-07-25,23:10:17.000,206,10970248,14685,0,1690326616,13256.930373039992,-2.056302090000827,53633.62000512001 2023-07-25,23:10:18.000,206,10970285,14605,0,1690326617,13256.977527210001,-1.964663400001882,53633.64096648001 2023-07-25,23:10:19.000,206,10970286,14405,0,1690326618,13257.125726029997,-1.901221230000374,53633.78070888 2023-07-25,23:10:20.000,206,10970238,14045,0,1690326619,13257.199825440002,-1.851877319997584,53633.82961872001 2023-07-25,23:10:21.000,206,10970247,14525,0,1690326620,13257.240243300002,-1.8448281899982248,53633.87852856001 2023-07-25,23:10:22.000,206,10970258,14445,0,1690326621,13257.226770679998,-1.8095825400014292,53633.92045128 2023-07-25,23:10:23.000,206,10970302,14285,0,1690326622,13257.233506989993,-1.7813860199967166,53633.95538688001 2023-07-25,23:10:24.000,206,10970303,13925,0,1690326623,13257.321079019988,-1.75318949999928,53633.94839976 2023-07-25,23:10:25.000,206,10970244,14365,0,1690326624,13257.408651049998,-1.7249929800018435,53633.99730960001 2023-07-25,23:10:26.000,206,10970277,14685,0,1690326625,13257.381705809988,-1.6897473299977719,53634.03923232 2023-07-25,23:10:27.000,206,10970294,14165,0,1690326626,13257.401914739989,-1.75318949999928,53634.08115504 2023-07-25,23:10:28.000,206,10970212,14365,0,1690326627,13257.287397469998,-1.7320421100012027,53634.09512928001 2023-07-25,23:10:29.000,206,10970258,14405,0,1690326628,13257.327815329998,-1.7672877599979984,53634.137052 2023-07-25,23:10:30.000,206,10970269,14325,0,1690326629,13257.408651049998,-1.7672877599979984,53634.22788456 2023-07-25,23:10:31.000,206,10970271,14445,0,1690326630,13257.476014149994,-1.80253341000207,53634.24884592 2023-07-25,23:10:32.000,206,10970234,14285,0,1690326631,13257.462541529989,-1.8095825400014292,53634.30474288 2023-07-25,23:10:33.000,206,10970236,14205,0,1690326632,13257.374969499993,-1.7884351499960758,53634.31173000001 2023-07-25,23:10:34.000,206,10970198,14405,0,1690326633,13257.361496879988,-1.8095825400014292,53634.33269136001 2023-07-25,23:10:35.000,206,10970310,14405,0,1690326634,13257.226770679998,-1.8307299299995066,53634.38160120001 2023-07-25,23:10:36.000,206,10970245,14445,0,1690326635,13257.105517099997,-1.746140369999921,53634.43051104001 2023-07-25,23:10:37.000,206,10970279,14125,0,1690326636,13257.044890309997,-1.6685999399996945,53634.50038224001 2023-07-25,23:10:38.000,206,10970225,14085,0,1690326637,13257.058362930002,-1.6333542899956228,53634.57724056001 2023-07-25,23:10:39.000,206,10970274,14325,0,1690326638,13256.896691490001,-1.6263051599962637,53634.61217616 2023-07-25,23:10:40.000,206,10970252,14285,0,1690326639,13256.701338499995,-1.6051577699981863,53634.61916328 2023-07-25,23:10:41.000,206,10970291,13965,0,1690326640,13256.57334861,-1.5769612500007497,53634.56326632 2023-07-25,23:10:42.000,206,10970281,14365,0,1690326641,13256.42514978999,-1.5699121200013906,53634.69602160001 2023-07-25,23:10:43.000,206,10970320,14565,0,1690326642,13256.263478349989,-1.5769612500007497,53634.64711176001 2023-07-25,23:10:44.000,206,10970212,14205,0,1690326643,13256.142224769988,-1.5699121200013906,53634.75890568 2023-07-25,23:10:45.000,206,10970274,14165,0,1690326644,13256.061389050003,-1.5769612500007497,53634.78685416 2023-07-25,23:10:46.000,206,10970189,14285,0,1690326645,13255.899717610002,-1.5628629900020314,53634.821789760004 2023-07-25,23:10:47.000,206,10970290,14725,0,1690326646,13255.872772369992,-1.6192560299969045,53634.85672536 2023-07-25,23:10:48.000,206,10970295,14285,0,1690326647,13255.758255100001,-1.6122068999975454,53634.86371248001 2023-07-25,23:10:49.000,206,10970285,14405,0,1690326648,13255.711100929992,-1.5487647299960372,53634.92659656 2023-07-25,23:10:50.000,206,10970306,14405,0,1690326649,13255.569638419991,-1.5628629900020314,53634.86371248001 2023-07-25,23:10:51.000,206,10970297,14405,0,1690326650,13255.47533008,-1.5487647299960372,53634.891660960006 2023-07-25,23:10:52.000,206,10970289,14285,0,1690326651,13255.34734018999,-1.4994208200005232,53634.96851928 2023-07-25,23:10:53.000,206,10970219,14205,0,1690326652,13255.178932439994,-1.5135190799992415,53634.88467384001 2023-07-25,23:10:54.000,206,10970264,14245,0,1690326653,13255.138514579994,-1.5487647299960372,53634.84973824 2023-07-25,23:10:55.000,206,10970271,14125,0,1690326654,13255.091360409999,-1.6051577699981863,53635.00345488001 2023-07-25,23:10:56.000,206,10970310,14365,0,1690326655,13254.983579449989,-1.5558138599953963,53634.98249352001 2023-07-25,23:10:57.000,206,10970238,14325,0,1690326656,13254.909480039998,-1.647452550001617,53634.96851928 2023-07-25,23:10:58.000,206,10970236,13965,0,1690326657,13254.794962769993,-1.6122068999975454,53634.891660960006 2023-07-25,23:10:59.000,206,10970221,14245,0,1690326658,13254.781490150002,-1.6826981999984127,53635.010442000006 2023-07-25,23:11:00.000,206,10970275,14405,0,1690326659,13254.848853249998,-1.7249929800018435,53635.08730032 2023-07-25,23:11:01.000,206,10970255,14405,0,1690326660,13254.788226459998,-1.7813860199967166,53635.108261680005 2023-07-25,23:11:02.000,206,10970273,14445,0,1690326661,13254.734335979992,-1.8377790599988657,53635.1152488 2023-07-25,23:11:03.000,206,10970240,14205,0,1690326662,13254.687181809997,-1.908270359999733,53635.03140336001 2023-07-25,23:11:04.000,206,10970266,14485,0,1690326663,13254.613082399992,-1.8589264499969431,53635.01742912 2023-07-25,23:11:05.000,206,10970289,14605,0,1690326664,13254.680445500002,-1.908270359999733,53635.0453776 2023-07-25,23:11:06.000,206,10970279,14165,0,1690326665,13254.741072290002,-2.014007309997396,53635.03140336001 2023-07-25,23:11:07.000,206,10970265,14125,0,1690326666,13254.653500259992,-2.105645999996341,53635.09428744 2023-07-25,23:11:08.000,206,10970253,14365,0,1690326667,13254.538982990001,-2.0774494799989043,53635.02441624 2023-07-25,23:11:09.000,206,10970271,14205,0,1690326668,13254.572664539992,-2.070400349999545,53635.10127456001 2023-07-25,23:11:10.000,206,10970247,14565,0,1690326669,13254.707390739997,-2.0351546999954735,53635.24800408001 2023-07-25,23:11:11.000,206,10970278,14405,0,1690326670,13254.869062179998,-1.9717125300012412,53635.24101696 2023-07-25,23:11:12.000,206,10970287,14365,0,1690326671,13254.909480039998,-2.0351546999954735,53635.227042720006 2023-07-25,23:11:13.000,206,10970260,14245,0,1690326672,13254.855589559993,-2.1408916500004125,53635.13621016 2023-07-25,23:11:14.000,206,10970309,14485,0,1690326673,13254.835380629993,-2.16203903999849,53635.13621016 2023-07-25,23:11:15.000,206,10970240,14565,0,1690326674,13254.869062179998,-2.21138295000128,53635.19909424001 2023-07-25,23:11:16.000,206,10970243,14445,0,1690326675,13254.835380629993,-2.2325303399993572,53635.275952560005 2023-07-25,23:11:17.000,206,10970277,14245,0,1690326676,13254.855589559993,-2.2325303399993572,53635.227042720006 2023-07-25,23:11:18.000,206,10970253,14565,0,1690326677,13254.882534799988,-2.2536777299974347,53635.26197832 2023-07-25,23:11:19.000,206,10970250,14205,0,1690326678,13254.990315759998,-2.380562070000451,53635.30390104 2023-07-25,23:11:20.000,206,10970262,14125,0,1690326679,13254.997052069994,-2.4087585899978876,53635.33883664001 2023-07-25,23:11:21.000,206,10970294,14165,0,1690326680,13254.976843139993,-2.542692060000263,53635.41569496001 2023-07-25,23:11:22.000,206,10970239,14405,0,1690326681,13254.929688969998,-2.542692060000263,53635.43665632001 2023-07-25,23:11:23.000,206,10970263,14205,0,1690326682,13254.970106829998,-2.5144955399955506,53635.41569496001 2023-07-25,23:11:24.000,206,10970234,14165,0,1690326683,13255.098096719994,-2.5074464099961915,53635.48556616001 2023-07-25,23:11:25.000,206,10970234,14485,0,1690326684,13255.31365864,-2.6272816199998488,53635.55543736001 2023-07-25,23:11:26.000,206,10970245,14285,0,1690326685,13255.340603879995,-2.8246572599964566,53635.59736008 2023-07-25,23:11:27.000,206,10970269,14285,0,1690326686,13255.38775804999,-2.8810502999986056,53635.64626992 2023-07-25,23:11:28.000,206,10970239,14525,0,1690326687,13255.31365864,-2.951541599999473,53635.66723128 2023-07-25,23:11:29.000,206,10970272,13885,0,1690326688,13255.27324078,-3.064327679996495,53635.68819264 2023-07-25,23:11:30.000,206,10970246,14085,0,1690326689,13255.219350299994,-3.1982611499988707,53635.65325704001 2023-07-25,23:11:31.000,206,10970288,14285,0,1690326690,13255.320394949995,-3.318096359995252,53635.730115360006 2023-07-25,23:11:32.000,206,10970266,14445,0,1690326691,13255.29344971,-3.374489399997401,53635.730115360006 2023-07-25,23:11:33.000,206,10970266,14045,0,1690326692,13255.34734018999,-3.3885876599961193,53635.7440896 2023-07-25,23:11:34.000,206,10970236,14365,0,1690326693,13255.39449436,-3.4449806999982684,53635.83492216 2023-07-25,23:11:35.000,206,10970245,14085,0,1690326694,13255.50901162999,-3.423833310000191,53635.827935040004 2023-07-25,23:11:36.000,206,10970303,14205,0,1690326695,13255.51574794,-3.3885876599961193,53635.89081912001 2023-07-25,23:11:37.000,206,10970246,14445,0,1690326696,13255.52922055999,-3.332194620001246,53635.91178048 2023-07-25,23:11:38.000,206,10970251,14205,0,1690326697,13255.569638419991,-3.3462928799999645,53635.848896400006 2023-07-25,23:11:39.000,206,10970239,14045,0,1690326698,13255.663946759996,-3.2898998399978154,53635.91178048 2023-07-25,23:11:40.000,206,10970263,14445,0,1690326699,13255.785200339997,-3.2828507099984563,53636.05152288 2023-07-25,23:11:41.000,206,10970272,14365,0,1690326700,13255.866036059997,-3.2969489699971746,53636.05152288 2023-07-25,23:11:42.000,206,10970290,14165,0,1690326701,13255.825618199997,-3.3462928799999645,53636.13536832001 2023-07-25,23:11:43.000,206,10970320,14405,0,1690326702,13255.751518789992,-3.43088243999955,53636.19126528 2023-07-25,23:11:44.000,206,10970286,14565,0,1690326703,13255.711100929992,-3.487275480001699,53636.19126528 2023-07-25,23:11:45.000,206,10970234,14205,0,1690326704,13255.812145579992,-3.571865040001285,53636.13536832001 2023-07-25,23:11:46.000,206,10970258,14685,0,1690326705,13255.845827129997,-3.593012429999362,53636.17729104001 2023-07-25,23:11:47.000,206,10970276,14045,0,1690326706,13255.960344400002,-3.6987493799970252,53636.163316800004 2023-07-25,23:11:48.000,206,10970277,14245,0,1690326707,13255.940135470002,-3.8185845900006825,53636.17729104001 2023-07-25,23:11:49.000,206,10970263,14085,0,1690326708,13256.108543219998,-3.9666163200017763,53636.282097840005 2023-07-25,23:11:50.000,206,10970238,14125,0,1690326709,13256.223060489989,-4.135795440000948,53636.351969040006 2023-07-25,23:11:51.000,206,10970290,14205,0,1690326710,13256.357786689994,-4.255630649997329,53636.3379948 2023-07-25,23:11:52.000,206,10970304,14165,0,1690326711,13256.42514978999,-4.375465860000986,53636.35895616 2023-07-25,23:11:53.000,206,10970268,14325,0,1690326712,13256.53293075,-4.4953010699973674,53636.32402056001 2023-07-25,23:11:54.000,206,10970255,14525,0,1690326713,13256.76870159999,-4.65038192999782,53636.37293040001 2023-07-25,23:11:55.000,206,10970274,14605,0,1690326714,13257.044890309997,-4.791364529999555,53636.42184024001 2023-07-25,23:11:56.000,206,10970242,14165,0,1690326715,13257.172880199993,-4.875954089999141,53636.37293040001 2023-07-25,23:11:57.000,206,10970267,14245,0,1690326716,13257.415387359993,-4.981691039996804,53636.51267280001 2023-07-25,23:11:58.000,206,10970267,14125,0,1690326717,13257.56358617999,-5.002838430002157,53636.49171144001 2023-07-25,23:11:59.000,206,10970346,14485,0,1690326718,13257.85324751,-5.087427990001743,53636.54062128001 2023-07-25,23:12:00.000,206,10970272,14325,0,1690326719,13258.001446329996,-5.172017550001328,53636.51267280001 2023-07-25,23:12:01.000,206,10970237,14405,0,1690326720,13258.311316589992,-5.242508850002196,53636.519659920006 2023-07-25,23:12:02.000,206,10970258,14405,0,1690326721,13258.466251719998,-5.397589709995373,53636.62446672 2023-07-25,23:12:03.000,206,10970227,14205,0,1690326722,13258.614450539993,-5.482179270002234,53636.60350536 2023-07-25,23:12:04.000,206,10970283,13965,0,1690326723,13258.742440429989,-5.524474049998389,53636.6524152 2023-07-25,23:12:05.000,206,10970298,14205,0,1690326724,13259.00515651999,-5.644309260002046,53636.72927352001 2023-07-25,23:12:06.000,206,10970239,14205,0,1690326725,13259.1937732,-5.721849690002273,53636.7921576 2023-07-25,23:12:07.000,206,10970302,14285,0,1690326726,13259.496907150002,-5.771193599997787,53636.834080320004 2023-07-25,23:12:08.000,206,10970233,14205,0,1690326727,13259.651842279993,-5.827586639999936,53636.74324776 2023-07-25,23:12:09.000,206,10970323,14245,0,1690326728,13259.948239919999,-5.891028810001444,53636.82709320001 2023-07-25,23:12:10.000,206,10970293,14245,0,1690326729,13260.18401076999,-5.97561837000103,53636.8620288 2023-07-25,23:12:11.000,206,10970281,14405,0,1690326730,13260.466935789991,-6.003814889998466,53636.87600304001 2023-07-25,23:12:12.000,206,10970304,14445,0,1690326731,13260.790278669992,-6.095453579997411,53636.88997728 2023-07-25,23:12:13.000,206,10970306,14445,0,1690326732,13261.059731069989,-6.250534439997864,53636.88997728 2023-07-25,23:12:14.000,206,10970195,14165,0,1690326733,13261.416755499995,-6.37741878000088,53637.050681040004 2023-07-25,23:12:15.000,206,10970279,14405,0,1690326734,13261.61210849,-6.4902048599979025,53637.06465528001 2023-07-25,23:12:16.000,206,10970264,14245,0,1690326735,13261.733362070001,-6.588892679996206,53637.050681040004 2023-07-25,23:12:17.000,206,10970309,14325,0,1690326736,13262.009550779992,-6.708727889999864,53637.02971968 2023-07-25,23:12:18.000,206,10970289,14365,0,1690326737,13262.319421039989,-6.743973539996659,53637.09260376001 2023-07-25,23:12:19.000,206,10970278,14365,0,1690326738,13262.595609749995,-6.8003665799988084,53636.98080984 2023-07-25,23:12:20.000,206,10970251,14365,0,1690326739,13262.81117167,-6.884956139998394,53637.071642400006 2023-07-25,23:12:21.000,206,10970313,14245,0,1690326740,13263.040206209997,-6.892005269997753,53637.12753936 2023-07-25,23:12:22.000,206,10970262,14485,0,1690326741,13263.255768130002,-6.948398309999902,53637.14850072 2023-07-25,23:12:23.000,206,10970273,14125,0,1690326742,13263.592583629994,-6.892005269997753,53637.16247496001 2023-07-25,23:12:24.000,206,10970281,14165,0,1690326743,13263.9091902,-6.941349180000543,53637.14850072 2023-07-25,23:12:25.000,206,10970292,14245,0,1690326744,13264.239269389996,-6.927250920001825,53637.14151360001 2023-07-25,23:12:26.000,206,10970289,14205,0,1690326745,13264.468303929993,-6.92020178999519,53637.19741056 2023-07-25,23:12:27.000,206,10970212,14405,0,1690326746,13264.731020019994,-6.92020178999519,53637.23234616001 2023-07-25,23:12:28.000,206,10970279,14285,0,1690326747,13265.00720873,-6.899054399997112,53637.16247496001 2023-07-25,23:12:29.000,206,10970289,13965,0,1690326748,13265.357496849996,-6.983643959996698,53637.30221736 2023-07-25,23:12:30.000,206,10970256,14285,0,1690326749,13265.754939140003,-7.01888961000077,53637.39304992 2023-07-25,23:12:31.000,206,10970306,14165,0,1690326750,13266.05807308999,-7.032987869999488,53637.40003704001 2023-07-25,23:12:32.000,206,10970244,14165,0,1690326751,13266.213008219995,-7.054135259997565,53637.455934000005 2023-07-25,23:12:33.000,206,10970292,14485,0,1690326752,13266.354470729995,-7.068233519996284,53637.40003704001 2023-07-25,23:12:34.000,206,10970299,14205,0,1690326753,13266.590241580001,-7.032987869999488,53637.42798552001 2023-07-25,23:12:35.000,206,10970277,14485,0,1690326754,13266.873166600002,-7.032987869999488,53637.5607408 2023-07-25,23:12:36.000,206,10970265,14045,0,1690326755,13267.162827929998,-7.068233519996284,53637.58170216 2023-07-25,23:12:37.000,206,10970291,14445,0,1690326756,13267.351444609994,-7.047086129998206,53637.56772792001 2023-07-25,23:12:38.000,206,10970283,14445,0,1690326757,13267.48617081,-7.004791350002051,53637.672534720004 2023-07-25,23:12:39.000,206,10970261,14245,0,1690326758,13267.68826011,-7.047086129998206,53637.77734152 2023-07-25,23:12:40.000,206,10970294,14405,0,1690326759,13267.829722620001,-7.054135259997565,53637.85419984001 2023-07-25,23:12:41.000,206,10970273,13965,0,1690326760,13268.025075609992,-7.047086129998206,53637.9450324 2023-07-25,23:12:42.000,206,10970268,14325,0,1690326761,13268.220428599998,-7.047086129998206,53637.861186960006 2023-07-25,23:12:43.000,206,10970226,14445,0,1690326762,13268.375363729989,-7.131675689997792,53637.97996800001 2023-07-25,23:12:44.000,206,10970290,14605,0,1690326763,13268.590925649994,-7.159872209995228,53638.077787680006 2023-07-25,23:12:45.000,206,10970295,14485,0,1690326764,13268.74586078,-7.202166989998659,53638.18958160001 2023-07-25,23:12:46.000,206,10970246,14205,0,1690326765,13268.894059599996,-7.1951178599993,53638.245478560006 2023-07-25,23:12:47.000,206,10970228,14365,0,1690326766,13269.136566759997,-7.24446177000209,53638.26643992001 2023-07-25,23:12:48.000,206,10970230,14325,0,1690326767,13269.278029269997,-7.251510900001449,53638.28041416 2023-07-25,23:12:49.000,206,10970283,14205,0,1690326768,13269.432964399988,-7.251510900001449,53638.343298240005 2023-07-25,23:12:50.000,206,10970268,14565,0,1690326769,13269.608108459994,-7.336100460001035,53638.30836264 2023-07-25,23:12:51.000,206,10970291,14405,0,1690326770,13269.709153109994,-7.350198719999753,53638.44810504 2023-07-25,23:12:52.000,206,10970251,14405,0,1690326771,13269.83714299999,-7.343149590000394,53638.531950480006 2023-07-25,23:12:53.000,206,10970266,14405,0,1690326772,13269.891033479995,-7.350198719999753,53638.559898960004 2023-07-25,23:12:54.000,206,10970228,14165,0,1690326773,13270.052704919995,-7.3290513300016755,53638.61579592 2023-07-25,23:12:55.000,206,10970309,14405,0,1690326774,13270.241321599991,-7.392493499995908,53638.76951256001 2023-07-25,23:12:56.000,206,10970322,14245,0,1690326775,13270.362575179992,-7.455935669997416,53638.76252544 2023-07-25,23:12:57.000,206,10970295,14205,0,1690326776,13270.429938280002,-7.4841321900021285,53638.88130648 2023-07-25,23:12:58.000,206,10970239,14165,0,1690326777,13270.382784109992,-7.427739149999979,53638.90226784 2023-07-25,23:12:59.000,206,10970292,14205,0,1690326778,13270.463619829992,-7.462984799996775,53638.9931004 2023-07-25,23:13:00.000,206,10970218,14085,0,1690326779,13270.571400790002,-7.512328709999565,53639.06995872 2023-07-25,23:13:01.000,206,10970244,14165,0,1690326780,13270.726335919993,-7.575770880001073,53639.18873976 2023-07-25,23:13:02.000,206,10970291,14205,0,1690326781,13270.786962709994,-7.6392130499953055,53639.27957232 2023-07-25,23:13:03.000,206,10970273,14405,0,1690326782,13270.901479979999,-7.6533113100013,53639.36341776001 2023-07-25,23:13:04.000,206,10970220,14125,0,1690326783,13270.968843079994,-7.660360440000659,53639.35643064 2023-07-25,23:13:05.000,206,10970235,14365,0,1690326784,13271.110305589995,-7.702655219996814,53639.41232760001 2023-07-25,23:13:06.000,206,10970285,14125,0,1690326785,13271.29892226999,-7.808392170001753,53639.55207 2023-07-25,23:13:07.000,206,10970247,14205,0,1690326786,13271.426912160001,-7.836588689999189,53639.53110864001 2023-07-25,23:13:08.000,206,10970293,14285,0,1690326787,13271.595319909997,-7.900030860000697,53639.59399272 2023-07-25,23:13:09.000,206,10970245,14565,0,1690326788,13271.891717549988,-7.977571290000924,53639.74770936001 2023-07-25,23:13:10.000,206,10970272,14405,0,1690326789,13272.13422470999,-8.097406499997305,53639.81758056 2023-07-25,23:13:11.000,206,10970242,14325,0,1690326790,13272.349786629995,-8.132652150001377,53639.87347752001 2023-07-25,23:13:12.000,206,10970313,14045,0,1690326791,13272.55861223999,-8.23838909999904,53639.971297200005 2023-07-25,23:13:13.000,206,10970300,14485,0,1690326792,13272.740492609992,-8.315929529999266,53639.98527144 2023-07-25,23:13:14.000,206,10970303,14285,0,1690326793,13272.949318220002,-8.393469959999493,53640.020207040005 2023-07-25,23:13:15.000,206,10970258,14085,0,1690326794,13273.252452169989,-8.428715609996289,53640.11103960001 2023-07-25,23:13:16.000,206,10970272,14245,0,1690326795,13273.41412360999,-8.527403430001868,53640.16693656 2023-07-25,23:13:17.000,206,10970267,14005,0,1690326796,13273.710521249996,-8.569698209998023,53640.236807760004 2023-07-25,23:13:18.000,206,10970253,14525,0,1690326797,13273.993446269997,-8.675435159995686,53640.43943424 2023-07-25,23:13:19.000,206,10970237,14525,0,1690326798,13274.215744499998,-8.752975589995913,53640.45340848 2023-07-25,23:13:20.000,206,10970304,14245,0,1690326799,13274.458251659998,-8.87281079999957,53640.49533120001 2023-07-25,23:13:21.000,206,10970267,14085,0,1690326800,13274.606450479994,-8.922154709995084,53640.50930544 2023-07-25,23:13:22.000,206,10970262,14005,0,1690326801,13274.85569394999,-8.992646009995951,53640.58616376001 2023-07-25,23:13:23.000,206,10970240,14205,0,1690326802,13274.997156459991,-9.09838296000089,53640.63507360001 2023-07-25,23:13:24.000,206,10970275,14245,0,1690326803,13275.239663619992,-9.175923390001117,53640.69795768 2023-07-25,23:13:25.000,206,10970303,14325,0,1690326804,13275.502379709993,-9.253463820001343,53640.87263568001 2023-07-25,23:13:26.000,206,10970236,14605,0,1690326805,13275.684260079994,-9.387397289996443,53640.88660992 2023-07-25,23:13:27.000,206,10970275,14245,0,1690326806,13275.778568419999,-9.471986849996028,53640.9145584 2023-07-25,23:13:28.000,206,10970264,14405,0,1690326807,13276.00086665,-9.570674670001608,53641.04032656001 2023-07-25,23:13:29.000,206,10970201,14205,0,1690326808,13276.14232916,-9.591822059999686,53641.06128792 2023-07-25,23:13:30.000,206,10970266,14245,0,1690326809,13276.330945839996,-9.63411683999584,53641.194043200005 2023-07-25,23:13:31.000,206,10970266,14125,0,1690326810,13276.492617279997,-9.73280466000142,53641.1591076 2023-07-25,23:13:32.000,206,10970253,14405,0,1690326811,13276.809223849988,-9.810345090001647,53641.2289788 2023-07-25,23:13:33.000,206,10970245,14525,0,1690326812,13277.05173100999,-9.87378725999588,53641.27788864 2023-07-25,23:13:34.000,206,10970250,14165,0,1690326813,13277.34139234,-9.972475080001459,53641.39666968 2023-07-25,23:13:35.000,206,10970257,14205,0,1690326814,13277.610844739997,-10.078212029999122,53641.54339920001 2023-07-25,23:13:36.000,206,10970264,14525,0,1690326815,13277.792725109997,-10.233292889999575,53641.53641208 2023-07-25,23:13:37.000,206,10970279,14525,0,1690326816,13277.974605479998,-10.32493157999852,53641.56436056 2023-07-25,23:13:38.000,206,10970288,14325,0,1690326817,13278.143013229994,-10.395422879999387,53641.62724464 2023-07-25,23:13:39.000,206,10970243,14365,0,1690326818,13278.35857515,-10.585749389996636,53641.58532192 2023-07-25,23:13:40.000,206,10970267,14285,0,1690326819,13278.68191803,-10.740830249997089,53641.73205144 2023-07-25,23:13:41.000,206,10970301,14205,0,1690326820,13278.958106739992,-10.888861979998183,53641.72506432 2023-07-25,23:13:42.000,206,10970300,14245,0,1690326821,13279.328603789989,-11.114434139999503,53641.94865216 2023-07-25,23:13:43.000,206,10970271,14445,0,1690326822,13279.523956779994,-11.290662389998033,53641.97660064001 2023-07-25,23:13:44.000,206,10970282,14405,0,1690326823,13279.77993656,-11.424595860000409,53641.90672944001 2023-07-25,23:13:45.000,206,10970283,14485,0,1690326824,13280.069597889997,-11.58672585000022,53642.11634304 2023-07-25,23:13:46.000,206,10970303,14125,0,1690326825,13280.392940769998,-11.755904969999392,53642.15826576 2023-07-25,23:13:47.000,206,10970261,14245,0,1690326826,13280.64892054999,-11.896887570001127,53642.214162719996 2023-07-25,23:13:48.000,206,10970271,14245,0,1690326827,13280.87121877999,-11.981477130000712,53642.23512408 2023-07-25,23:13:49.000,206,10970247,14045,0,1690326828,13281.106989629996,-12.18590189999668,53642.28403392 2023-07-25,23:13:50.000,206,10970219,14325,0,1690326829,13281.376442029992,-12.298687980000977,53642.346918 2023-07-25,23:13:51.000,206,10970262,14405,0,1690326830,13281.504431920002,-12.312786239999696,53642.381853599996 2023-07-25,23:13:52.000,206,10970261,14565,0,1690326831,13281.531377159998,-12.333933629997773,53642.43076344001 2023-07-25,23:13:53.000,206,10970235,14245,0,1690326832,13281.558322399993,-12.333933629997773,53642.42377632 2023-07-25,23:13:54.000,206,10970263,14605,0,1690326833,13281.625685499988,-12.36213014999521,53642.51460888 2023-07-25,23:13:55.000,206,10970227,14325,0,1690326834,13281.686312289989,-12.369179280001845,53642.5914672 2023-07-25,23:13:56.000,206,10970319,14325,0,1690326835,13281.612212879998,-12.390326669999922,53642.549544479996 2023-07-25,23:13:57.000,206,10970220,14405,0,1690326836,13281.504431920002,-12.446719710002071,53642.64736416001 2023-07-25,23:13:58.000,206,10970286,14125,0,1690326837,13281.329287859997,-12.439670579995436,53642.6613384 2023-07-25,23:13:59.000,206,10970273,14085,0,1690326838,13281.05309914999,-12.432621449996077,53642.6613384 2023-07-25,23:14:00.000,206,10970299,14085,0,1690326839,13280.77691044,-12.425572319996718,53642.5914672 2023-07-25,23:14:01.000,206,10970262,14285,0,1690326840,13280.507458039989,-12.418523189997359,53642.59845432001 2023-07-25,23:14:02.000,206,10970298,13925,0,1690326841,13280.136960989992,-12.397375799999281,53642.50063464 2023-07-25,23:14:03.000,206,10970266,14485,0,1690326842,13279.874244899991,-12.397375799999281,53642.50063464 2023-07-25,23:14:04.000,206,10970249,14405,0,1690326843,13279.57111094999,-12.340982759997132,53642.52858312001 2023-07-25,23:14:05.000,206,10970260,14245,0,1690326844,13279.261240689993,-12.298687980000977,53642.50762176001 2023-07-25,23:14:06.000,206,10970246,14485,0,1690326845,13278.964843050002,-12.312786239999696,53642.42377632 2023-07-25,23:14:07.000,206,10970295,14205,0,1690326846,13278.688654339996,-12.23524580999947,53642.437750560006 2023-07-25,23:14:08.000,206,10970241,14125,0,1690326847,13278.39225669999,-12.17885276999732,53642.37486648 2023-07-25,23:14:09.000,206,10970243,14685,0,1690326848,13278.089122749989,-12.164754509998602,53642.214162719996 2023-07-25,23:14:10.000,206,10970221,14205,0,1690326849,13277.833142969997,-12.143607120000524,53642.22114984001 2023-07-25,23:14:11.000,206,10970272,14325,0,1690326850,13277.624317360001,-12.18590189999668,53642.214162719996 2023-07-25,23:14:12.000,206,10970250,14085,0,1690326851,13277.42222806,-12.157705379999243,53642.07442032001 2023-07-25,23:14:13.000,206,10970299,14245,0,1690326852,13277.25382030999,-12.164754509998602,53642.01153624 2023-07-25,23:14:14.000,206,10970234,14285,0,1690326853,13277.11909411,-12.157705379999243,53641.95563928001 2023-07-25,23:14:15.000,206,10970265,14165,0,1690326854,13276.99110421999,-12.143607120000524,53641.94166504 2023-07-25,23:14:16.000,206,10970260,14085,0,1690326855,13276.849641709989,-12.122459729995171,53641.85083248 2023-07-25,23:14:17.000,206,10970269,14205,0,1690326856,13276.661025029993,-12.108361469996453,53641.746025680004 2023-07-25,23:14:18.000,206,10970258,14165,0,1690326857,13276.499353589992,-12.122459729995171,53641.69012872001 2023-07-25,23:14:19.000,206,10970312,14205,0,1690326858,13276.445463110002,-12.115410599995812,53641.67615448 2023-07-25,23:14:20.000,206,10970204,14565,0,1690326859,13276.290527979996,-12.122459729995171,53641.578334800004 2023-07-25,23:14:21.000,206,10970297,14365,0,1690326860,13276.189483329996,-12.150656249999884,53641.60628328 2023-07-25,23:14:22.000,206,10970287,14365,0,1690326861,13276.149065469996,-12.108361469996453,53641.59230904001 2023-07-25,23:14:23.000,206,10970295,14165,0,1690326862,13276.02107558,-12.108361469996453,53641.51545072 2023-07-25,23:14:24.000,206,10970294,14285,0,1690326863,13275.79204103999,-12.101312339997094,53641.40365680001 2023-07-25,23:14:25.000,206,10970242,14485,0,1690326864,13275.690996389989,-12.087214079998375,53641.38968256 2023-07-25,23:14:26.000,206,10970259,14205,0,1690326865,13275.596688049998,-12.080164949999016,53641.33378560001 2023-07-25,23:14:27.000,206,10970295,14525,0,1690326866,13275.461961849993,-12.016722779997508,53641.21500456001 2023-07-25,23:14:28.000,206,10970208,14245,0,1690326867,13275.327235650002,-11.939182349997282,53641.145133360005 2023-07-25,23:14:29.000,206,10970218,14405,0,1690326868,13275.205982070001,-11.868691049996414,53641.096223520006 2023-07-25,23:14:30.000,206,10970242,14605,0,1690326869,13275.037574319991,-11.82639627000026,53640.94949400001 2023-07-25,23:14:31.000,206,10970270,14125,0,1690326870,13275.091464799996,-11.713610189995961,53640.94250688 2023-07-25,23:14:32.000,206,10970283,14405,0,1690326871,13275.111673729996,-11.629020629996376,53640.90058416001 2023-07-25,23:14:33.000,206,10970281,14565,0,1690326872,13275.125146350001,-11.459841509997204,53640.83071296001 2023-07-25,23:14:34.000,206,10970257,14445,0,1690326873,13275.239663619992,-11.36820281999826,53640.78180312001 2023-07-25,23:14:35.000,206,10970258,14645,0,1690326874,13275.286817790002,-11.354104559999541,53640.78180312001 2023-07-25,23:14:36.000,206,10970254,13805,0,1690326875,13275.367653510002,-11.297711519997392,53640.78180312001 2023-07-25,23:14:37.000,206,10970244,14245,0,1690326876,13275.408071370002,-11.19197456999973,53640.690970560005 2023-07-25,23:14:38.000,206,10970276,14405,0,1690326877,13275.522588639993,-11.213121959997807,53640.66302208001 2023-07-25,23:14:39.000,206,10970272,14045,0,1690326878,13275.677523769999,-11.255416740001237,53640.66302208001 2023-07-25,23:14:40.000,206,10970232,14245,0,1690326879,13275.778568419999,-11.304760649996751,53640.5302668 2023-07-25,23:14:41.000,206,10970237,14485,0,1690326880,13275.798777349999,-11.304760649996751,53640.50930544 2023-07-25,23:14:42.000,206,10970250,14205,0,1690326881,13275.83919521,-11.332957170001464,53640.43943424 2023-07-25,23:14:43.000,206,10970288,14205,0,1690326882,13275.87961307,-11.389350209996337,53640.41148576 2023-07-25,23:14:44.000,206,10970250,14405,0,1690326883,13275.946976169995,-11.452792379997845,53640.44642136001 2023-07-25,23:14:45.000,206,10970224,14205,0,1690326884,13275.97392140999,-11.466890639996564,53640.36257592 2023-07-25,23:14:46.000,206,10970323,14365,0,1690326885,13276.068229749995,-11.445743249998486,53640.355588800005 2023-07-25,23:14:47.000,206,10970246,14485,0,1690326886,13276.22316488,-11.495087160001276,53640.34860168001 2023-07-25,23:14:48.000,206,10970335,14285,0,1690326887,13276.317473219991,-11.55148019999615,53640.29969184001 2023-07-25,23:14:49.000,206,10970280,14365,0,1690326888,13276.458935729992,-11.58672585000022,53640.27873048001 2023-07-25,23:14:50.000,206,10970226,13965,0,1690326889,13276.620607169993,-11.621971499997017,53640.20885928001 2023-07-25,23:14:51.000,206,10970210,14205,0,1690326890,13276.890059569989,-11.713610189995961,53640.22982064001 2023-07-25,23:14:52.000,206,10970265,14725,0,1690326891,13277.07867625,-11.734757580001315,53640.16693656 2023-07-25,23:14:53.000,206,10970294,14205,0,1690326892,13277.17298458999,-11.741806710000674,53640.18091080001 2023-07-25,23:14:54.000,206,10970250,14285,0,1690326893,13277.3818102,-11.82639627000026,53640.187897920005 2023-07-25,23:14:55.000,206,10970300,14325,0,1690326894,13277.503063780001,-11.861641919997055,53640.236807760004 2023-07-25,23:14:56.000,206,10970263,14365,0,1690326895,13277.550217949996,-11.889838440001768,53640.11103960001 2023-07-25,23:14:57.000,206,10970297,14485,0,1690326896,13277.657998909992,-11.889838440001768,53640.076104 2023-07-25,23:14:58.000,206,10970281,14405,0,1690326897,13277.745570940002,-11.840494529998978,53640.10405248 2023-07-25,23:14:59.000,206,10970238,14325,0,1690326898,13277.738834629992,-11.868691049996414,53640.12501384 2023-07-25,23:15:00.000,206,10970232,14325,0,1690326899,13277.759043559992,-11.840494529998978,53640.090078240006 2023-07-25,23:15:01.000,206,10970213,14725,0,1690326900,13277.806197730002,-11.805248880002182,53640.090078240006 2023-07-25,23:15:02.000,206,10970244,14085,0,1690326901,13277.947660239988,-11.77000322999811,53640.090078240006 2023-07-25,23:15:03.000,206,10970245,14365,0,1690326902,13278.102595369994,-11.77000322999811,53640.06212976001 2023-07-25,23:15:04.000,206,10970278,14525,0,1690326903,13278.143013229994,-11.734757580001315,53639.99225856001 2023-07-25,23:15:05.000,206,10970233,14525,0,1690326904,13278.29794836,-11.713610189995961,53640.05514264 2023-07-25,23:15:06.000,206,10970248,14405,0,1690326905,13278.37878408,-11.671315409999806,53640.04116840001 2023-07-25,23:15:07.000,206,10970273,14485,0,1690326906,13278.37204776999,-11.607873239998298,53640.04116840001 2023-07-25,23:15:08.000,206,10970195,14645,0,1690326907,13278.43267455999,-11.516234549999353,53640.03418128001 2023-07-25,23:15:09.000,206,10970254,14405,0,1690326908,13278.49330134999,-11.466890639996564,53640.0062328 2023-07-25,23:15:10.000,206,10970268,14445,0,1690326909,13278.64150017,-11.41049760000169,53640.08309112001 2023-07-25,23:15:11.000,206,10970231,14325,0,1690326910,13278.695390649991,-11.283613259998674,53640.11103960001 2023-07-25,23:15:12.000,206,10970205,13885,0,1690326911,13278.708863269996,-11.177876310001011,53640.09706536 2023-07-25,23:15:13.000,206,10970265,14405,0,1690326912,13278.628027549996,-11.036893709999276,53640.18091080001 2023-07-25,23:15:14.000,206,10970244,14205,0,1690326913,13278.715599579991,-10.874763719999464,53640.11802672 2023-07-25,23:15:15.000,206,10970308,14525,0,1690326914,13278.836853159992,-10.811321549997956,53640.15994944001 2023-07-25,23:15:16.000,206,10970291,14085,0,1690326915,13278.978315669992,-10.73378111999773,53640.1459752 2023-07-25,23:15:17.000,206,10970259,14245,0,1690326916,13279.133250799998,-10.656240689997503,53640.20187216001 2023-07-25,23:15:18.000,206,10970257,14525,0,1690326917,13279.281449619994,-10.642142429998785,53640.27174336 2023-07-25,23:15:19.000,206,10970305,14285,0,1690326918,13279.416175819999,-10.55050373999984,53640.29969184001 2023-07-25,23:15:20.000,206,10970258,14525,0,1690326919,13279.42964843999,-10.458865050000895,53640.26475624 2023-07-25,23:15:21.000,206,10970270,14125,0,1690326920,13279.44985736999,-10.360177229995315,53640.22982064001 2023-07-25,23:15:22.000,206,10970279,14005,0,1690326921,13279.564374639995,-10.247391149998293,53640.33462744 2023-07-25,23:15:23.000,206,10970238,14525,0,1690326922,13279.63847405,-10.14870332999999,53640.29270472 2023-07-25,23:15:24.000,206,10970307,14405,0,1690326923,13279.69236452999,-10.078212029999122,53640.3206532 2023-07-25,23:15:25.000,206,10970267,14405,0,1690326924,13279.77993656,-9.979524210000818,53640.43244712 2023-07-25,23:15:26.000,206,10970198,14405,0,1690326925,13279.77993656,-9.761001179998857,53640.50930544 2023-07-25,23:15:27.000,206,10970288,14485,0,1690326926,13279.75299131999,-9.627067709996481,53640.48135696 2023-07-25,23:15:28.000,206,10970267,14365,0,1690326927,13279.71930977,-9.528379889998178,53640.425460000006 2023-07-25,23:15:29.000,206,10970217,14365,0,1690326928,13279.827090729996,-9.408544680001796,53640.43943424 2023-07-25,23:15:30.000,206,10970262,14005,0,1690326929,13279.948344309996,-9.32395512000221,53640.49533120001 2023-07-25,23:15:31.000,206,10970287,14365,0,1690326930,13280.035916339992,-9.211169039997912,53640.53725392001 2023-07-25,23:15:32.000,206,10970244,14365,0,1690326931,13280.076334199992,-9.084284700002172,53640.50930544 2023-07-25,23:15:33.000,206,10970221,14085,0,1690326932,13280.022443720001,-8.992646009995951,53640.593150880006 2023-07-25,23:15:34.000,206,10970286,14285,0,1690326933,13280.083070510002,-8.964449489998515,53640.60712512 2023-07-25,23:15:35.000,206,10970283,14085,0,1690326934,13280.062861580001,-8.837565149995498,53640.600138 2023-07-25,23:15:36.000,206,10970247,13885,0,1690326935,13280.163906230002,-8.809368629998062,53640.6700092 2023-07-25,23:15:37.000,206,10970279,14165,0,1690326936,13280.163906230002,-8.68953342000168,53640.600138 2023-07-25,23:15:38.000,206,10970235,14205,0,1690326937,13280.157169919992,-8.611992990001454,53640.642060720005 2023-07-25,23:15:39.000,206,10970258,14565,0,1690326938,13280.217796709992,-8.569698209998023,53640.70494480001 2023-07-25,23:15:40.000,206,10970292,14165,0,1690326939,13280.170642539997,-8.456912130001001,53640.63507360001 2023-07-25,23:15:41.000,206,10970223,14245,0,1690326940,13280.258214569993,-8.372322570001415,53640.600138 2023-07-25,23:15:42.000,206,10970248,14365,0,1690326941,13280.298632429993,-8.273634749995836,53640.62808648 2023-07-25,23:15:43.000,206,10970223,14365,0,1690326942,13280.426622319988,-8.210192580001603,53640.63507360001 2023-07-25,23:15:44.000,206,10970242,14285,0,1690326943,13280.507458039989,-8.104455629996664,53640.64904784 2023-07-25,23:15:45.000,206,10970219,14325,0,1690326944,13280.534403279999,-8.033964329995797,53640.63507360001 2023-07-25,23:15:46.000,206,10970262,14405,0,1690326945,13280.574821139999,-7.885932600001979,53640.69795768 2023-07-25,23:15:47.000,206,10970233,14365,0,1690326946,13280.62871161999,-7.82953955999983,53640.60712512 2023-07-25,23:15:48.000,206,10970232,14485,0,1690326947,13280.64892054999,-7.737900870000885,53640.65603496 2023-07-25,23:15:49.000,206,10970230,14725,0,1690326948,13280.85100984999,-7.681507829998736,53640.72590616 2023-07-25,23:15:50.000,206,10970254,14565,0,1690326949,13281.0194176,-7.716753479995532,53640.73289328001 2023-07-25,23:15:51.000,206,10970242,14485,0,1690326950,13281.181089040001,-7.6956060899974545,53640.79577736 2023-07-25,23:15:52.000,206,10970267,14445,0,1690326951,13281.342760480002,-7.6956060899974545,53640.71891904 2023-07-25,23:15:53.000,206,10970290,14565,0,1690326952,13281.470750369997,-7.674458699999377,53640.72590616 2023-07-25,23:15:54.000,206,10970280,14165,0,1690326953,13281.632421809998,-7.660360440000659,53640.64904784 2023-07-25,23:15:55.000,206,10970209,14405,0,1690326954,13281.841247419994,-7.660360440000659,53640.6700092 2023-07-25,23:15:56.000,206,10970247,14565,0,1690326955,13282.11069981999,-7.723802610002167,53640.75385464001 2023-07-25,23:15:57.000,206,10970281,14085,0,1690326956,13282.31952543,-7.751999129999604,53640.83071296001 2023-07-25,23:15:58.000,206,10970276,14405,0,1690326957,13282.481196870001,-7.794293909995758,53640.85167432001 2023-07-25,23:15:59.000,206,10970245,14285,0,1690326958,13282.690022479997,-7.751999129999604,53640.89359704 2023-07-25,23:16:00.000,206,10970226,14285,0,1690326959,13282.858430229993,-7.7449500000002445,53640.87263568001 2023-07-25,23:16:01.000,206,10970274,14285,0,1690326960,13282.952738569998,-7.709704349996173,53640.87263568001 2023-07-25,23:16:02.000,206,10970276,14285,0,1690326961,13283.141355249994,-7.667409570000018,53641.01936520001 2023-07-25,23:16:03.000,206,10970310,14205,0,1690326962,13283.24913620999,-7.646262180001941,53640.977442480005 2023-07-25,23:16:04.000,206,10970256,14285,0,1690326963,13283.363653479995,-7.632163919995946,53640.95648112 2023-07-25,23:16:05.000,206,10970214,14205,0,1690326964,13283.45796182,-7.632163919995946,53641.075262160004 2023-07-25,23:16:06.000,206,10970251,14405,0,1690326965,13283.484907059996,-7.60396739999851,53641.11019776 2023-07-25,23:16:07.000,206,10970297,14205,0,1690326966,13283.484907059996,-7.498230450000847,53641.18006896 2023-07-25,23:16:08.000,206,10970264,14285,0,1690326967,13283.43101657999,-7.343149590000394,53641.08224928 2023-07-25,23:16:09.000,206,10970236,14245,0,1690326968,13283.491643369991,-7.279707419998886,53641.194043200005 2023-07-25,23:16:10.000,206,10970237,14245,0,1690326969,13283.55900647,-7.202166989998659,53641.18705608001 2023-07-25,23:16:11.000,206,10970211,14205,0,1690326970,13283.592688019991,-7.152823079995869,53641.11718488001 2023-07-25,23:16:12.000,206,10970255,14125,0,1690326971,13283.700468980001,-7.089380910001637,53641.194043200005 2023-07-25,23:16:13.000,206,10970289,14085,0,1690326972,13283.841931490002,-6.934300050001184,53641.23596592001 2023-07-25,23:16:14.000,206,10970236,14405,0,1690326973,13284.118120199993,-6.807415709998168,53641.38269544001 2023-07-25,23:16:15.000,206,10970267,14045,0,1690326974,13284.293264259999,-6.680531369995151,53641.40365680001 2023-07-25,23:16:16.000,206,10970234,14165,0,1690326975,13284.41451784,-6.624138330000278,53641.46654088 2023-07-25,23:16:17.000,206,10970280,14245,0,1690326976,13284.542507729995,-6.581843549996847,53641.45256664001 2023-07-25,23:16:18.000,206,10970265,14245,0,1690326977,13284.63007975999,-6.546597900000052,53641.44557952 2023-07-25,23:16:19.000,206,10970234,14485,0,1690326978,13284.832169059991,-6.602990940002201,53641.53641208 2023-07-25,23:16:20.000,206,10970253,14445,0,1690326979,13285.061203600002,-6.631187459999637,53641.6831416 2023-07-25,23:16:21.000,206,10970280,14525,0,1690326980,13285.209402419998,-6.6452857199983555,53641.70410296 2023-07-25,23:16:22.000,206,10970228,14405,0,1690326981,13285.330655999998,-6.7016787600005046,53641.80192264 2023-07-25,23:16:23.000,206,10970298,14645,0,1690326982,13285.418228029994,-6.779219190000731,53641.83685824001 2023-07-25,23:16:24.000,206,10970246,14285,0,1690326983,13285.54621791999,-6.821513969996886,53641.92769080001 2023-07-25,23:16:25.000,206,10970263,14285,0,1690326984,13285.680944119995,-6.8567596200009575,53641.99057488 2023-07-25,23:16:26.000,206,10970252,14165,0,1690326985,13285.822406629995,-6.8567596200009575,53642.081407440004 2023-07-25,23:16:27.000,206,10970256,14205,0,1690326986,13285.990814379991,-6.849710490001598,53642.07442032001 2023-07-25,23:16:28.000,206,10970287,14365,0,1690326987,13286.226585229997,-6.849710490001598,53642.15826576 2023-07-25,23:16:29.000,206,10970243,14285,0,1690326988,13286.435410839993,-6.870857879999676,53642.29800816 2023-07-25,23:16:30.000,206,10970245,14485,0,1690326989,13286.610554899999,-6.849710490001598,53642.37486648 2023-07-25,23:16:31.000,206,10970219,14245,0,1690326990,13286.80590788999,-6.7369244099973,53642.46569904 2023-07-25,23:16:32.000,206,10970216,14205,0,1690326991,13286.97431564,-6.694629630001145,53642.46569904 2023-07-25,23:16:33.000,206,10970259,14325,0,1690326992,13287.216822800001,-6.574794419997488,53642.47268616 2023-07-25,23:16:34.000,206,10970273,14245,0,1690326993,13287.506484129997,-6.440860949995113,53642.63338992 2023-07-25,23:16:35.000,206,10970263,14205,0,1690326994,13287.688364499998,-6.370369650001521,53642.64736416001 2023-07-25,23:16:36.000,206,10970246,14045,0,1690326995,13287.90392641999,-6.292829220001295,53642.8010808 2023-07-25,23:16:37.000,206,10970214,14565,0,1690326996,13288.10601571999,-6.236436179999146,53642.98274592001 2023-07-25,23:16:38.000,206,10970244,14205,0,1690326997,13288.180115129995,-6.137748360000842,53643.00370728 2023-07-25,23:16:39.000,206,10970269,14165,0,1690326998,13288.35525919,-6.024962279996544,53643.206333760005 2023-07-25,23:16:40.000,206,10970223,14245,0,1690326999,13288.496721700001,-5.92627445999824,53643.23428224 2023-07-25,23:16:41.000,206,10970193,14845,0,1690327000,13288.692074689992,-5.8064392500018585,53643.30415344 2023-07-25,23:16:42.000,206,10970277,14565,0,1690327001,13288.820064580003,-5.69365316999756,53643.41594736001 2023-07-25,23:16:43.000,206,10970233,14365,0,1690327002,13288.948054469998,-5.538572309997107,53643.54870264 2023-07-25,23:16:44.000,206,10970217,14285,0,1690327003,13289.150143769999,-5.453982749997522,53643.709406400005 2023-07-25,23:16:45.000,206,10970247,14205,0,1690327004,13289.257924729995,-5.348245799999859,53643.8142132 2023-07-25,23:16:46.000,206,10970248,14325,0,1690327005,13289.318551519995,-5.193164939999406,53643.85613592 2023-07-25,23:16:47.000,206,10970249,14485,0,1690327006,13289.38591461999,-5.094477120001102,53643.93998136001 2023-07-25,23:16:48.000,206,10970222,14485,0,1690327007,13289.44654140999,-4.981691039996804,53644.05177528 2023-07-25,23:16:49.000,206,10970234,14125,0,1690327008,13289.41285986,-4.8830032199985,53644.163569200005 2023-07-25,23:16:50.000,206,10970214,14045,0,1690327009,13289.30507889999,-4.826610179996351,53644.268376 2023-07-25,23:16:51.000,206,10970276,14285,0,1690327010,13289.31181521,-4.678578449995257,53644.35222144001 2023-07-25,23:16:52.000,206,10970219,14485,0,1690327011,13289.22424317999,-4.544644980000157,53644.38715704 2023-07-25,23:16:53.000,206,10970269,14565,0,1690327012,13289.116462219994,-4.4248097699965,53644.47100248001 2023-07-25,23:16:54.000,206,10970253,14245,0,1690327013,13289.035626499994,-4.213335870001174,53644.53388656 2023-07-25,23:16:55.000,206,10970254,14245,0,1690327014,13289.008681259998,-4.093500659997517,53644.68061608 2023-07-25,23:16:56.000,206,10970307,14165,0,1690327015,13288.934581849993,-3.945468929996423,53644.764461520004 2023-07-25,23:16:57.000,206,10970250,14285,0,1690327016,13288.860482439988,-3.741044160000456,53644.75048728 2023-07-25,23:16:58.000,206,10970215,14205,0,1690327017,13288.860482439988,-3.5648159100019257,53644.82734560001 2023-07-25,23:16:59.000,206,10970242,14285,0,1690327018,13288.860482439988,-3.4520298299976275,53645.00901072 2023-07-25,23:17:00.000,206,10970280,14325,0,1690327019,13288.759437790002,-3.2828507099984563,53645.02298496001 2023-07-25,23:17:01.000,206,10970246,14325,0,1690327020,13288.678602070002,-3.1771137600007933,53645.00901072 2023-07-25,23:17:02.000,206,10970246,14405,0,1690327021,13288.752701479993,-3.0854750700018485,53645.21163720001 2023-07-25,23:17:03.000,206,10970259,14245,0,1690327022,13288.759437790002,-3.014983770000981,53645.26054704001 2023-07-25,23:17:04.000,206,10970239,14325,0,1690327023,13288.786383029998,-3.007934640001622,53645.316444000004 2023-07-25,23:17:05.000,206,10970249,14165,0,1690327024,13288.779646720002,-2.9867872499962687,53645.40028944 2023-07-25,23:17:06.000,206,10970259,14565,0,1690327025,13288.759437790002,-2.9303942100013955,53645.491122 2023-07-25,23:17:07.000,206,10970266,14245,0,1690327026,13288.705547309997,-2.9233450800020364,53645.53304472 2023-07-25,23:17:08.000,206,10970261,14365,0,1690327027,13288.644920519997,-2.859902910000528,53645.5609932 2023-07-25,23:17:09.000,206,10970248,14245,0,1690327028,13288.617975280002,-2.8105589999977383,53645.65881288 2023-07-25,23:17:10.000,206,10970243,14445,0,1690327029,13288.698811000002,-2.683674660001998,53645.74265832001 2023-07-25,23:17:11.000,206,10970244,14365,0,1690327030,13288.671865759992,-2.6695763999960036,53645.819516640004 2023-07-25,23:17:12.000,206,10970223,14365,0,1690327031,13288.712283619992,-2.5638394499983406,53645.889387840005 2023-07-25,23:17:13.000,206,10970195,14725,0,1690327032,13288.698811000002,-2.472200759999396,53645.92432344 2023-07-25,23:17:14.000,206,10970245,14325,0,1690327033,13288.705547309997,-2.436955109995324,53645.987207520004 2023-07-25,23:17:15.000,206,10970255,14125,0,1690327034,13288.772910409993,-2.373512940001092,53645.99419464 2023-07-25,23:17:16.000,206,10970282,14685,0,1690327035,13288.894163989993,-2.2959725100008654,53646.14791128001 2023-07-25,23:17:17.000,206,10970255,14165,0,1690327036,13289.035626499994,-2.324169029998302,53646.175859760006 2023-07-25,23:17:18.000,206,10970293,14325,0,1690327037,13289.197297939994,-2.317119899998943,53646.23874384 2023-07-25,23:17:19.000,206,10970275,14565,0,1690327038,13289.40612354999,-2.3523655499957385,53646.392460480005 2023-07-25,23:17:20.000,206,10970267,14205,0,1690327039,13289.45327772,-2.3453164199963794,53646.42040896 2023-07-25,23:17:21.000,206,10970280,14325,0,1690327040,13289.51390451,-2.3594146799950977,53646.560151360005 2023-07-25,23:17:22.000,206,10970308,14085,0,1690327041,13289.53411344,-2.3382672899970203,53646.59508696 2023-07-25,23:17:23.000,206,10970249,14365,0,1690327042,13289.561058679996,-2.3382672899970203,53646.74181648 2023-07-25,23:17:24.000,206,10970219,14565,0,1690327043,13289.588003919991,-2.3382672899970203,53646.73482936 2023-07-25,23:17:25.000,206,10970227,14565,0,1690327044,13289.601476539996,-2.2959725100008654,53646.87457176 2023-07-25,23:17:26.000,206,10970246,14325,0,1690327045,13289.54758605999,-2.2536777299974347,53646.7837392 2023-07-25,23:17:27.000,206,10970255,14165,0,1690327046,13289.567794989991,-2.2466285999980755,53646.95143008 2023-07-25,23:17:28.000,206,10970284,14165,0,1690327047,13289.50716819999,-2.176137299997208,53646.88155888 2023-07-25,23:17:29.000,206,10970261,14245,0,1690327048,13289.5745313,-2.176137299997208,53647.014314160006 2023-07-25,23:17:30.000,206,10970250,14605,0,1690327049,13289.608212849991,-2.126793390001694,53647.04226264 2023-07-25,23:17:31.000,206,10970195,14245,0,1690327050,13289.675575950001,-2.2043338200019207,53647.133095200006 2023-07-25,23:17:32.000,206,10970234,14285,0,1690327051,13289.783356909997,-2.16203903999849,53647.18899216 2023-07-25,23:17:33.000,206,10970233,14245,0,1690327052,13289.803565839997,-2.1408916500004125,53647.20296640001 2023-07-25,23:17:34.000,206,10970273,14285,0,1690327053,13289.897874180002,-2.176137299997208,53647.31476032 2023-07-25,23:17:35.000,206,10970274,14365,0,1690327054,13289.945028349997,-2.1831864299965673,53647.40559288 2023-07-25,23:17:36.000,206,10970240,14085,0,1690327055,13289.877665250002,-2.176137299997208,53647.41956712001 2023-07-25,23:17:37.000,206,10970238,14445,0,1690327056,13289.904610489997,-2.2466285999980755,53647.48943832001 2023-07-25,23:17:38.000,206,10970258,14245,0,1690327057,13289.823774769997,-2.2889233800015063,53647.45450272 2023-07-25,23:17:39.000,206,10970310,14165,0,1690327058,13289.736202740001,-2.3523655499957385,53647.6221936 2023-07-25,23:17:40.000,206,10970208,14525,0,1690327059,13289.61494916,-2.380562070000451,53647.64315496 2023-07-25,23:17:41.000,206,10970255,14205,0,1690327060,13289.53411344,-2.4581025000006775,53647.664116320004 2023-07-25,23:17:42.000,206,10970220,14485,0,1690327061,13289.45327772,-2.4440042400019593,53647.75494888001 2023-07-25,23:17:43.000,206,10970246,14085,0,1690327062,13289.36570568999,-2.4581025000006775,53647.782897360004 2023-07-25,23:17:44.000,206,10970256,14645,0,1690327063,13289.23097949,-2.429905979995965,53647.72700040001 2023-07-25,23:17:45.000,206,10970252,14205,0,1690327064,13289.177089009994,-2.4440042400019593,53647.77591024001 2023-07-25,23:17:46.000,206,10970268,14165,0,1690327065,13289.008681259998,-2.3523655499957385,53647.72001328 2023-07-25,23:17:47.000,206,10970226,14045,0,1690327066,13289.069308049999,-2.3382672899970203,53647.82482008001 2023-07-25,23:17:48.000,206,10970252,14285,0,1690327067,13288.968263399998,-2.2959725100008654,53647.81084584 2023-07-25,23:17:49.000,206,10970287,14485,0,1690327068,13288.995208639994,-2.260726859996794,53647.94360112001 2023-07-25,23:17:50.000,206,10970249,14165,0,1690327069,13288.921109229988,-2.218432080000639,53647.88770416 2023-07-25,23:17:51.000,206,10970274,14285,0,1690327070,13288.887427679998,-2.3382672899970203,53647.90866552 2023-07-25,23:17:52.000,206,10970234,14365,0,1690327071,13288.732492549992,-2.3100707699995837,53647.84578144001 2023-07-25,23:17:53.000,206,10970211,14565,0,1690327072,13288.685338379997,-2.38761119999981,53647.88071704 2023-07-25,23:17:54.000,206,10970295,14245,0,1690327073,13288.591030039992,-2.3594146799950977,53647.88071704 2023-07-25,23:17:55.000,206,10970295,14125,0,1690327074,13288.442831219996,-2.38761119999981,53647.77591024001 2023-07-25,23:17:56.000,206,10970216,14245,0,1690327075,13288.240741919995,-2.4017094599985285,53647.803858720006 2023-07-25,23:17:57.000,206,10970237,14525,0,1690327076,13288.10601571999,-2.486299019998114,53647.803858720006 2023-07-25,23:17:58.000,206,10970282,14165,0,1690327077,13287.856772249994,-2.5144955399955506,53647.81783296 2023-07-25,23:17:59.000,206,10970274,14325,0,1690327078,13287.607528779998,-2.5638394499983406,53647.82482008001 2023-07-25,23:18:00.000,206,10970290,14325,0,1690327079,13287.297658520001,-2.5074464099961915,53647.685077680006 2023-07-25,23:18:01.000,206,10970269,14245,0,1690327080,13287.10904183999,-2.4581025000006775,53647.74796176 2023-07-25,23:18:02.000,206,10970263,14365,0,1690327081,13286.96757932999,-2.3946603299991693,53647.685077680006 2023-07-25,23:18:03.000,206,10970245,14325,0,1690327082,13286.711599549999,-2.3946603299991693,53647.57328376 2023-07-25,23:18:04.000,206,10970243,14285,0,1690327083,13286.576873349994,-2.373512940001092,53647.55930952001 2023-07-25,23:18:05.000,206,10970276,14165,0,1690327084,13286.455619769993,-2.38761119999981,53647.52437392 2023-07-25,23:18:06.000,206,10970284,14165,0,1690327085,13286.354575119993,-2.4651516300000367,53647.48943832001 2023-07-25,23:18:07.000,206,10970209,14685,0,1690327086,13286.260266780002,-2.535642930000904,53647.3776444 2023-07-25,23:18:08.000,206,10970249,14165,0,1690327087,13286.260266780002,-2.5497411899996223,53647.328734560004 2023-07-25,23:18:09.000,206,10970202,14045,0,1690327088,13286.159222130002,-2.5990850999951363,53647.24488912 2023-07-25,23:18:10.000,206,10970287,14045,0,1690327089,13286.058177480001,-2.6131833600011305,53647.20296640001 2023-07-25,23:18:11.000,206,10970280,14165,0,1690327090,13285.997550690001,-2.6131833600011305,53647.11912096 2023-07-25,23:18:12.000,206,10970244,13885,0,1690327091,13285.9369239,-2.5708885799976997,53647.161043680004 2023-07-25,23:18:13.000,206,10970236,14525,0,1690327092,13285.86956079999,-2.6131833600011305,53647.05623688001 2023-07-25,23:18:14.000,206,10970258,14525,0,1690327093,13285.70788935999,-2.584986839996418,53646.98636568001 2023-07-25,23:18:15.000,206,10970232,14565,0,1690327094,13285.50580005999,-2.5708885799976997,53646.93046872 2023-07-25,23:18:16.000,206,10970215,14325,0,1690327095,13285.350864929998,-2.535642930000904,53646.87457176 2023-07-25,23:18:17.000,206,10970258,14405,0,1690327096,13285.216138729993,-2.577937709997059,53646.797713440006 2023-07-25,23:18:18.000,206,10970290,14245,0,1690327097,13284.966895259997,-2.5497411899996223,53646.67194528001 2023-07-25,23:18:19.000,206,10970268,14205,0,1690327098,13284.859114300001,-2.584986839996418,53646.60207408001 2023-07-25,23:18:20.000,206,10970242,14405,0,1690327099,13284.704179169996,-2.5003972799968324,53646.63700968 2023-07-25,23:18:21.000,206,10970246,14485,0,1690327100,13284.57618928,-2.4510533700013184,53646.58111272001 2023-07-25,23:18:22.000,206,10970270,14045,0,1690327101,13284.441463079995,-2.3523655499957385,53646.45534456001 2023-07-25,23:18:23.000,206,10970226,14325,0,1690327102,13284.32694580999,-2.281874250002147,53646.36451200001 2023-07-25,23:18:24.000,206,10970279,14325,0,1690327103,13284.32694580999,-2.1549899099991308,53646.3295764 2023-07-25,23:18:25.000,206,10970257,14245,0,1690327104,13284.252846399999,-2.1126951299957,53646.23175672 2023-07-25,23:18:26.000,206,10970249,14485,0,1690327105,13284.111383889998,-1.9294177499978105,53646.175859760006 2023-07-25,23:18:27.000,206,10970273,14325,0,1690327106,13283.909294589997,-1.7884351499960758,53646.07804008001 2023-07-25,23:18:28.000,206,10970224,14045,0,1690327107,13283.788041009997,-1.6685999399996945,53646.09900144001 2023-07-25,23:18:29.000,206,10970271,14405,0,1690327108,13283.653314809992,-1.4994208200005232,53646.00118176001 2023-07-25,23:18:30.000,206,10970226,14285,0,1690327109,13283.45796182,-1.428929519999656,53645.889387840005 2023-07-25,23:18:31.000,206,10970233,14085,0,1690327110,13283.31649931,-1.3372908300007111,53645.95227192001 2023-07-25,23:18:32.000,206,10970226,14365,0,1690327111,13283.06725583999,-1.2386030099951313,53645.90336208 2023-07-25,23:18:33.000,206,10970246,14005,0,1690327112,13282.851693919998,-1.1469643199961865,53645.7356712 2023-07-25,23:18:34.000,206,10970255,14485,0,1690327113,13282.710231409998,-1.0482764999978826,53645.7356712 2023-07-25,23:18:35.000,206,10970303,14325,0,1690327114,13282.575505209992,-0.963686939998297,53645.623877280006 2023-07-25,23:18:36.000,206,10970280,14285,0,1690327115,13282.366679599996,-0.8931956399974297,53645.54701896001 2023-07-25,23:18:37.000,206,10970264,14445,0,1690327116,13282.2993165,-0.7733604300010484,53645.554006080005 2023-07-25,23:18:38.000,206,10970205,14405,0,1690327117,13282.15785399,-0.5759847899971646,53645.491122 2023-07-25,23:18:39.000,206,10970221,14645,0,1690327118,13282.01639148,-0.43500218999542994,53645.34439248 2023-07-25,23:18:40.000,206,10970253,14205,0,1690327119,13281.841247419994,-0.20238090000202646,53645.32343112 2023-07-25,23:18:41.000,206,10970217,14325,0,1690327120,13281.598740259993,-0.019103519996860996,53645.1767016 2023-07-25,23:18:42.000,206,10970248,14205,0,1690327121,13281.457277749992,0.22056690000317758,53645.12779176 2023-07-25,23:18:43.000,206,10970226,14485,0,1690327122,13281.234979519992,0.33335298000019975,53645.02997208 2023-07-25,23:18:44.000,206,10970287,14205,0,1690327123,13281.12046225,0.48138471000129357,53645.05792056 2023-07-25,23:18:45.000,206,10970244,14245,0,1690327124,13280.945318189995,0.4884338400006527,53644.967088 2023-07-25,23:18:46.000,206,10970220,14565,0,1690327125,13280.73649258,0.5307286200040835,53644.86926832 2023-07-25,23:18:47.000,206,10970248,14205,0,1690327126,13280.642184239994,0.5800725299995975,53644.8622812 2023-07-25,23:18:48.000,206,10970231,14365,0,1690327127,13280.467040179989,0.6576129599998239,53644.77843576001 2023-07-25,23:18:49.000,206,10970255,14205,0,1690327128,13280.312105049998,0.6999077400032547,53644.645680480004 2023-07-25,23:18:50.000,206,10970262,14365,0,1690327129,13280.163906230002,0.8902342500005034,53644.67362896 2023-07-25,23:18:51.000,206,10970245,14365,0,1690327130,13280.022443720001,1.0100694600041606,53644.51991232001 2023-07-25,23:18:52.000,206,10970265,14605,0,1690327131,13279.80014549,1.2497398800041992,53644.48497672 2023-07-25,23:18:53.000,206,10970268,14365,0,1690327132,13279.645210359995,1.4823611700048787,53644.35920856 2023-07-25,23:18:54.000,206,10970247,14165,0,1690327133,13279.47680261,1.7502281100023538,53644.29632448 2023-07-25,23:18:55.000,206,10970242,14365,0,1690327134,13279.395966889999,2.0392424399979063,53644.23344040001 2023-07-25,23:18:56.000,206,10970300,14045,0,1690327135,13279.146723419988,2.3071093800026574,53644.07972376 2023-07-25,23:18:57.000,206,10970254,14245,0,1690327136,13279.045678770002,2.546779800002696,53644.05177528 2023-07-25,23:18:58.000,206,10970237,14565,0,1690327137,13278.890743639997,2.751204569998663,53643.93299424 2023-07-25,23:18:59.000,206,10970258,14285,0,1690327138,13278.803171610001,2.8992362999997567,53643.82120032001 2023-07-25,23:19:00.000,206,10970326,14165,0,1690327139,13278.776226369991,3.0543171600002097,53643.82120032001 2023-07-25,23:19:01.000,206,10970263,14245,0,1690327140,13278.884007330002,3.0895628100042813,53643.77229048001 2023-07-25,23:19:02.000,206,10970242,14205,0,1690327141,13278.843589470001,3.1389067199997953,53643.69543216 2023-07-25,23:19:03.000,206,10970230,14205,0,1690327142,13278.803171610001,3.1036610700029996,53643.611586720006 2023-07-25,23:19:04.000,206,10970246,14205,0,1690327143,13278.735808509991,3.124808460001077,53643.54870264 2023-07-25,23:19:05.000,206,10970291,14165,0,1690327144,13278.70212696,3.223496279999381,53643.47883144 2023-07-25,23:19:06.000,206,10970265,14045,0,1690327145,13278.60108231,3.3151349699983257,53643.40896024 2023-07-25,23:19:07.000,206,10970280,14205,0,1690327146,13278.607818619996,3.427921050002624,53643.422934480004 2023-07-25,23:19:08.000,206,10970311,14005,0,1690327147,13278.526982899995,3.5618545199977234,53643.40896024 2023-07-25,23:19:09.000,206,10970237,14245,0,1690327148,13278.51351027999,3.709886249998817,53643.34607616001 2023-07-25,23:19:10.000,206,10970220,14125,0,1690327149,13278.47309241999,3.8367705900018336,53643.220307999996 2023-07-25,23:19:11.000,206,10970280,14205,0,1690327150,13278.58087338,3.9777531900035683,53643.24825648001 2023-07-25,23:19:12.000,206,10970245,14085,0,1690327151,13278.587609689996,4.161030570001458,53643.14344968 2023-07-25,23:19:13.000,206,10970255,14685,0,1690327152,13278.715599579991,4.287914910004474,53643.087552720004 2023-07-25,23:19:14.000,206,10970293,14365,0,1690327153,13278.809907919996,4.435946639998292,53643.05960424001 2023-07-25,23:19:15.000,206,10970196,14325,0,1690327154,13278.904216260002,4.54873272000259,53643.12248832 2023-07-25,23:19:16.000,206,10970213,14805,0,1690327155,13278.944634120002,4.640371410001535,53643.08056560001 2023-07-25,23:19:17.000,206,10970249,14485,0,1690327156,13278.971579359997,4.753157489998557,53643.05960424001 2023-07-25,23:19:18.000,206,10970233,14445,0,1690327157,13278.897479949992,4.858894440003496,53643.03165576001 2023-07-25,23:19:19.000,206,10970210,14405,0,1690327158,13278.857062089992,4.950533130002441,53643.00370728 2023-07-25,23:19:20.000,206,10970254,14205,0,1690327159,13278.769490059996,5.119712250001612,53642.989733040005 2023-07-25,23:19:21.000,206,10970253,14125,0,1690327160,13278.62129124,5.281842240001424,53642.94781032 2023-07-25,23:19:22.000,206,10970220,14285,0,1690327161,13278.49330134999,5.394628319998446,53642.92684896 2023-07-25,23:19:23.000,206,10970264,14045,0,1690327162,13278.29794836,5.6131513500004075,53642.84300352001 2023-07-25,23:19:24.000,206,10970264,14205,0,1690327163,13278.237321569999,5.803477859997656,53642.81505504001 2023-07-25,23:19:25.000,206,10970248,14325,0,1690327164,13278.21037632999,6.007902630000899,53642.81505504001 2023-07-25,23:19:26.000,206,10970238,14285,0,1690327165,13278.143013229994,6.1347869700039155,53642.773132320006 2023-07-25,23:19:27.000,206,10970226,14725,0,1690327166,13278.055441199998,6.381506520003313,53642.76614520001 2023-07-25,23:19:28.000,206,10970246,14325,0,1690327167,13278.143013229994,6.543636510003125,53642.74518384001 2023-07-25,23:19:29.000,206,10970254,14325,0,1690327168,13278.129540609989,6.63527520000207,53642.703261120005 2023-07-25,23:19:30.000,206,10970261,14285,0,1690327169,13278.008287029988,6.755110409998451,53642.68229976 2023-07-25,23:19:31.000,206,10970241,14045,0,1690327170,13277.920714999993,6.86084736000339,53642.66832552 2023-07-25,23:19:32.000,206,10970239,14205,0,1690327171,13277.833142969997,6.910191269998904,53642.68928688 2023-07-25,23:19:33.000,206,10970243,14405,0,1690327172,13277.752307249997,7.058222999999998,53642.56351872 2023-07-25,23:19:34.000,206,10970279,14405,0,1690327173,13277.563690570001,7.1851073400030145,53642.654351280005 2023-07-25,23:19:35.000,206,10970253,14405,0,1690327174,13277.489591159996,7.326089940004749,53642.63338992 2023-07-25,23:19:36.000,206,10970255,14205,0,1690327175,13277.327919719995,7.431826890002412,53642.64736416001 2023-07-25,23:19:37.000,206,10970323,14165,0,1690327176,13277.21340244999,7.558711229998153,53642.57749296001 2023-07-25,23:19:38.000,206,10970310,14165,0,1690327177,13277.09888518,7.6573990500037326,53642.549544479996 2023-07-25,23:19:39.000,206,10970225,14285,0,1690327178,13276.99110421999,7.734939480003959,53642.486660400005 2023-07-25,23:19:40.000,206,10970277,14365,0,1690327179,13276.930477429989,7.826578170002904,53642.50762176001 2023-07-25,23:19:41.000,206,10970231,13965,0,1690327180,13277.01131314999,7.939364249999926,53642.52858312001 2023-07-25,23:19:42.000,206,10970272,14445,0,1690327181,13276.97089528999,8.03100293999887,53642.56351872 2023-07-25,23:19:43.000,206,10970261,14485,0,1690327182,13276.984367909994,8.150838150002528,53642.486660400005 2023-07-25,23:19:44.000,206,10970286,14205,0,1690327183,13276.964158979994,8.249525970000832,53642.50063464 2023-07-25,23:19:45.000,206,10970266,14365,0,1690327184,13276.903532189994,8.383459440003207,53642.38884072001 2023-07-25,23:19:46.000,206,10970255,14205,0,1690327185,13276.896795879999,8.49624552000023,53642.437750560006 2023-07-25,23:19:47.000,206,10970190,14085,0,1690327186,13276.863114329994,8.693621160004113,53642.33294376 2023-07-25,23:19:48.000,206,10970186,14285,0,1690327187,13276.903532189994,8.820505499999854,53642.40281496 2023-07-25,23:19:49.000,206,10970217,14205,0,1690327188,13276.863114329994,9.003782879997743,53642.346918 2023-07-25,23:19:50.000,206,10970191,14485,0,1690327189,13276.849641709989,9.187060260002909,53642.4517248 2023-07-25,23:19:51.000,206,10970290,13845,0,1690327190,13276.755333369998,9.36328851000144,53642.46569904 2023-07-25,23:19:52.000,206,10970267,14165,0,1690327191,13276.627343480002,9.518369370001892,53642.367879360005 2023-07-25,23:19:53.000,206,10970246,14245,0,1690327192,13276.539771449992,9.729843270004494,53642.36089224001 2023-07-25,23:19:54.000,206,10970284,14005,0,1690327193,13276.438726799992,9.856727610000235,53642.45871192001 2023-07-25,23:19:55.000,206,10970253,14045,0,1690327194,13276.317473219991,10.032955859998765,53642.42377632 2023-07-25,23:19:56.000,206,10970279,14365,0,1690327195,13276.209692259996,10.21623324000393,53642.40980208001 2023-07-25,23:19:57.000,206,10970275,14045,0,1690327196,13276.14232916,10.385412360003102,53642.437750560006 2023-07-25,23:19:58.000,206,10970207,14085,0,1690327197,13276.007602959995,10.540493220003555,53642.45871192001 2023-07-25,23:19:59.000,206,10970254,14405,0,1690327198,13275.899822,10.688524950004648,53642.46569904 2023-07-25,23:20:00.000,206,10970238,14125,0,1690327199,13275.899822,10.871802330002538,53642.44473768 2023-07-25,23:20:01.000,206,10970219,13925,0,1690327200,13275.906558309995,10.949342760002764,53642.437750560006 2023-07-25,23:20:02.000,206,10970234,14405,0,1690327201,13275.818986279999,11.005735800004913,53642.39582784 2023-07-25,23:20:03.000,206,10970261,14325,0,1690327202,13275.845931519994,11.012784930004273,53642.416789200004 2023-07-25,23:20:04.000,206,10970265,14125,0,1690327203,13275.967185099995,11.083276229997864,53642.51460888 2023-07-25,23:20:05.000,206,10970197,14325,0,1690327204,13275.967185099995,11.090325360004499,53642.43076344001 2023-07-25,23:20:06.000,206,10970221,14165,0,1690327205,13275.99413033999,11.04098145000171,53642.50063464 2023-07-25,23:20:07.000,206,10970234,14005,0,1690327206,13275.967185099995,11.118521880001936,53642.50762176001 2023-07-25,23:20:08.000,206,10970293,14245,0,1690327207,13275.87287675999,11.139669270000013,53642.43076344001 2023-07-25,23:20:09.000,206,10970293,14485,0,1690327208,13275.805513659994,11.181964050003444,53642.44473768 2023-07-25,23:20:10.000,206,10970282,14525,0,1690327209,13275.731414249989,11.287701000001107,53642.42377632 2023-07-25,23:20:11.000,206,10970261,14405,0,1690327210,13275.657314839998,11.4357327300022,53642.47268616 2023-07-25,23:20:12.000,206,10970223,14245,0,1690327211,13275.576479119998,11.562617069997941,53642.50762176001 2023-07-25,23:20:13.000,206,10970231,14125,0,1690327212,13275.509116019988,11.689501410000958,53642.43076344001 2023-07-25,23:20:14.000,206,10970268,14285,0,1690327213,13275.475434469998,11.788189229999261,53642.50063464 2023-07-25,23:20:15.000,206,10970267,14205,0,1690327214,13275.428280300002,11.922122700001637,53642.52858312001 2023-07-25,23:20:16.000,206,10970261,14165,0,1690327215,13275.320499339992,11.957368349998433,53642.55653160001 2023-07-25,23:20:17.000,206,10970221,14085,0,1690327216,13275.286817790002,12.091301820000808,53642.50063464 2023-07-25,23:20:18.000,206,10970256,14365,0,1690327217,13275.259872549992,12.105400079999526,53642.43076344001 2023-07-25,23:20:19.000,206,10970212,13965,0,1690327218,13275.333971959997,12.133596600004239,53642.47268616 2023-07-25,23:20:20.000,206,10970253,14325,0,1690327219,13275.313763029997,12.189989639999112,53642.46569904 2023-07-25,23:20:21.000,206,10970237,14205,0,1690327220,13275.360917199992,12.246382680001261,53642.381853599996 2023-07-25,23:20:22.000,206,10970283,14285,0,1690327221,13275.401335059993,12.345070499999565,53642.50762176001 2023-07-25,23:20:23.000,206,10970196,14245,0,1690327222,13275.408071370002,12.443758319997869,53642.549544479996 2023-07-25,23:20:24.000,206,10970256,14245,0,1690327223,13275.394598749997,12.584740919999604,53642.437750560006 2023-07-25,23:20:25.000,206,10970241,14365,0,1690327224,13275.461961849993,12.739821780000057,53642.50063464 2023-07-25,23:20:26.000,206,10970271,14325,0,1690327225,13275.509116019988,12.88785351000115,53642.51460888 2023-07-25,23:20:27.000,206,10970269,14245,0,1690327226,13275.549533879988,13.021786980003526,53642.52858312001 2023-07-25,23:20:28.000,206,10970248,13965,0,1690327227,13275.650578529989,13.106376540003112,53642.584480080004 2023-07-25,23:20:29.000,206,10970272,14325,0,1690327228,13275.637105909998,13.134573060000548,53642.7312096 2023-07-25,23:20:30.000,206,10970258,14565,0,1690327229,13275.664051149994,13.134573060000548,53642.78710656 2023-07-25,23:20:31.000,206,10970231,14405,0,1690327230,13275.536061259998,13.099327410003752,53642.68928688 2023-07-25,23:20:32.000,206,10970271,14125,0,1690327231,13275.495643399998,13.007688720004808,53642.78011944 2023-07-25,23:20:33.000,206,10970270,14485,0,1690327232,13275.307026720002,12.965393940001377,53642.71024824 2023-07-25,23:20:34.000,206,10970256,14165,0,1690327233,13275.192509449997,12.965393940001377,53642.78011944 2023-07-25,23:20:35.000,206,10970281,14365,0,1690327234,13275.179036829992,13.007688720004808,53642.84300352001 2023-07-25,23:20:36.000,206,10970264,14525,0,1690327235,13275.091464799996,13.099327410003752,53642.79409368001 2023-07-25,23:20:37.000,206,10970273,14045,0,1690327236,13275.098201109991,13.198015230002056,53642.86396488001 2023-07-25,23:20:38.000,206,10970228,14205,0,1690327237,13275.091464799996,13.338997830003791,53642.84999064 2023-07-25,23:20:39.000,206,10970239,14205,0,1690327238,13275.172300519996,13.487029560004885,53642.84300352001 2023-07-25,23:20:40.000,206,10970263,14125,0,1690327239,13275.280081479992,13.635061289998703,53642.84999064 2023-07-25,23:20:41.000,206,10970264,14205,0,1690327240,13275.441752919993,13.733749110004283,53642.9058876 2023-07-25,23:20:42.000,206,10970231,14325,0,1690327241,13275.542797569993,13.783093019999797,53642.95479744 2023-07-25,23:20:43.000,206,10970238,14045,0,1690327242,13275.711205319989,13.874731709998741,53642.94781032 2023-07-25,23:20:44.000,206,10970253,14565,0,1690327243,13275.79204103999,13.952272139998968,53642.89890048 2023-07-25,23:20:45.000,206,10970207,14165,0,1690327244,13275.845931519994,14.093254740000702,53642.95479744 2023-07-25,23:20:46.000,206,10970188,13885,0,1690327245,13275.987394029995,14.121451259998139,53643.09453984 2023-07-25,23:20:47.000,206,10970286,14365,0,1690327246,13275.967185099995,14.220139080003719,53643.09453984 2023-07-25,23:20:48.000,206,10970316,14285,0,1690327247,13275.906558309995,14.354072549998818,53643.09453984 2023-07-25,23:20:49.000,206,10970269,14565,0,1690327248,13275.899822,14.537349930003984,53643.17838528001 2023-07-25,23:20:50.000,206,10970252,14285,0,1690327249,13275.906558309995,14.727676440001233,53643.16441104 2023-07-25,23:20:51.000,206,10970254,14325,0,1690327250,13275.85266782999,14.939150340003835,53643.14344968 2023-07-25,23:20:52.000,206,10970235,14165,0,1690327251,13275.946976169995,15.171771630004514,53643.19934664001 2023-07-25,23:20:53.000,206,10970240,14365,0,1690327252,13276.048020819995,15.291606840000895,53643.26921784001 2023-07-25,23:20:54.000,206,10970244,14365,0,1690327253,13276.108647609995,15.326852489997691,53643.31114056 2023-07-25,23:20:55.000,206,10970272,14365,0,1690327254,13276.209692259996,15.42554031000327,53643.36703752001 2023-07-25,23:20:56.000,206,10970263,14565,0,1690327255,13276.216428569991,15.467835089999426,53643.31114056 2023-07-25,23:20:57.000,206,10970284,14045,0,1690327256,13276.324209530001,15.488982480004779,53643.33210192 2023-07-25,23:20:58.000,206,10970282,14325,0,1690327257,13276.357891079992,15.545375519999652,53643.46485720001 2023-07-25,23:20:59.000,206,10970277,14285,0,1690327258,13276.378100009992,15.580621170003724,53643.422934480004 2023-07-25,23:21:00.000,206,10970270,14245,0,1690327259,13276.384836320001,15.573572040004365,53643.45787008 2023-07-25,23:21:01.000,206,10970264,14445,0,1690327260,13276.371363699996,15.622915949999879,53643.541715520005 2023-07-25,23:21:02.000,206,10970233,14285,0,1690327261,13276.371363699996,15.629965079999238,53643.60459960001 2023-07-25,23:21:03.000,206,10970259,14445,0,1690327262,13276.317473219991,15.735702030004177,53643.59761248 2023-07-25,23:21:04.000,206,10970277,14285,0,1690327263,13276.250110119996,15.777996810000332,53643.611586720006 2023-07-25,23:21:05.000,206,10970211,14205,0,1690327264,13276.216428569991,15.926028540001425,53643.6395352 2023-07-25,23:21:06.000,206,10970262,14125,0,1690327265,13276.149065469996,15.975372450004215,53643.56267688001 2023-07-25,23:21:07.000,206,10970300,14045,0,1690327266,13276.14232916,16.01061810000101,53643.52075416 2023-07-25,23:21:08.000,206,10970196,14565,0,1690327267,13276.24337381,16.01061810000101,53643.68145792001 2023-07-25,23:21:09.000,206,10970291,14245,0,1690327268,13276.330945839996,16.02471635999973,53643.758316240004 2023-07-25,23:21:10.000,206,10970264,14365,0,1690327269,13276.405045250001,16.03176548999909,53643.76530336 2023-07-25,23:21:11.000,206,10970270,14725,0,1690327270,13276.405045250001,16.07406027000252,53643.82120032001 2023-07-25,23:21:12.000,206,10970272,14365,0,1690327271,13276.418517869992,16.08110940000188,53643.77229048001 2023-07-25,23:21:13.000,206,10970265,14405,0,1690327272,13276.384836320001,16.045863749997807,53643.723380639996 2023-07-25,23:21:14.000,206,10970265,14445,0,1690327273,13276.438726799992,16.01061810000101,53643.723380639996 2023-07-25,23:21:15.000,206,10970328,14285,0,1690327274,13276.492617279997,16.03176548999909,53643.87011016001 2023-07-25,23:21:16.000,206,10970240,14245,0,1690327275,13276.506089900002,16.03176548999909,53643.89805864001 2023-07-25,23:21:17.000,206,10970225,14605,0,1690327276,13276.452199419997,16.03176548999909,53643.87011016001 2023-07-25,23:21:18.000,206,10970261,14485,0,1690327277,13276.586925620002,16.045863749997807,53643.946968480006 2023-07-25,23:21:19.000,206,10970224,14645,0,1690327278,13276.661025029993,15.982421580003574,53643.9539556 2023-07-25,23:21:20.000,206,10970263,14365,0,1690327279,13276.721651819993,15.897832020003989,53643.96792984001 2023-07-25,23:21:21.000,206,10970231,14325,0,1690327280,13276.748597059988,15.876684629998636,53644.00286544 2023-07-25,23:21:22.000,206,10970264,14325,0,1690327281,13276.802487539993,15.83438985000248,53643.93998136001 2023-07-25,23:21:23.000,206,10970287,14645,0,1690327282,13276.890059569989,15.763898550001613,53644.07273664 2023-07-25,23:21:24.000,206,10970288,14485,0,1690327283,13276.903532189994,15.66521073000331,53643.98889120001 2023-07-25,23:21:25.000,206,10970241,14445,0,1690327284,13276.997840529999,15.65816160000395,53644.07273664 2023-07-25,23:21:26.000,206,10970299,14405,0,1690327285,13277.09214886999,15.651112470004591,53644.163569200005 2023-07-25,23:21:27.000,206,10970199,14565,0,1690327286,13277.09214886999,15.686358120001387,53644.12164648 2023-07-25,23:21:28.000,206,10970279,13965,0,1690327287,13277.15277565999,15.700456380000105,53644.17055632 2023-07-25,23:21:29.000,206,10970209,14165,0,1690327288,13277.24034769,15.756849420002254,53644.1985048 2023-07-25,23:21:30.000,206,10970272,14325,0,1690327289,13277.29423816999,15.799144199998409,53644.17055632 2023-07-25,23:21:31.000,206,10970212,14485,0,1690327290,13277.469382229996,15.904881150003348,53644.1985048 2023-07-25,23:21:32.000,206,10970305,14605,0,1690327291,13277.698416769992,15.982421580003574,53644.15658208001 2023-07-25,23:21:33.000,206,10970307,14405,0,1690327292,13277.839879279993,16.045863749997807,53644.19151768 2023-07-25,23:21:34.000,206,10970275,14325,0,1690327293,13278.008287029988,16.08110940000188,53644.31029872 2023-07-25,23:21:35.000,206,10970259,14045,0,1690327294,13278.163222159994,16.158649830002105,53644.27536312001 2023-07-25,23:21:36.000,206,10970286,14365,0,1690327295,13278.31815729,16.151600700002746,53644.35920856 2023-07-25,23:21:37.000,206,10970267,14205,0,1690327296,13278.41920194,16.123404179998033,53644.3382472 2023-07-25,23:21:38.000,206,10970273,14325,0,1690327297,13278.547191829995,16.123404179998033,53644.47100248001 2023-07-25,23:21:39.000,206,10970214,14245,0,1690327298,13278.6617091,16.07406027000252,53644.477989600004 2023-07-25,23:21:40.000,206,10970269,14405,0,1690327299,13278.742544820001,16.052912880004442,53644.55484792 2023-07-25,23:21:41.000,206,10970253,14405,0,1690327300,13278.816644229992,16.052912880004442,53644.5129252 2023-07-25,23:21:42.000,206,10970270,14525,0,1690327301,13278.910952569997,16.095207660000597,53644.61074488001 2023-07-25,23:21:43.000,206,10970292,14085,0,1690327302,13279.032206149997,16.165698960001464,53644.68061608 2023-07-25,23:21:44.000,206,10970261,14485,0,1690327303,13279.113041869998,16.207993740004895,53644.67362896 2023-07-25,23:21:45.000,206,10970246,14365,0,1690327304,13279.234295449998,16.1938954799989,53644.68061608 2023-07-25,23:21:46.000,206,10970200,14285,0,1690327305,13279.402703199994,16.207993740004895,53644.7225388 2023-07-25,23:21:47.000,206,10970216,14285,0,1690327306,13279.544165709995,16.25733765000041,53644.785422880006 2023-07-25,23:21:48.000,206,10970237,14205,0,1690327307,13279.645210359995,16.398320250002143,53644.7225388 2023-07-25,23:21:49.000,206,10970273,14365,0,1690327308,13279.914662759991,16.539302850003878,53644.90420392001 2023-07-25,23:21:50.000,206,10970224,14285,0,1690327309,13279.887717519996,16.630941540002823,53644.70157744 2023-07-25,23:21:51.000,206,10970232,14565,0,1690327310,13280.190851469997,16.729629360001127,53644.93913952 2023-07-25,23:21:52.000,206,10970265,14565,0,1690327311,13280.305368740002,16.84241543999815,53644.967088 2023-07-25,23:21:53.000,206,10970242,14525,0,1690327312,13280.379468149993,16.94110326000373,53644.967088 2023-07-25,23:21:54.000,206,10970194,14245,0,1690327313,13280.507458039989,17.032741950002674,53645.08586904 2023-07-25,23:21:55.000,206,10970247,14045,0,1690327314,13280.514194349998,17.10323325000354,53645.1767016 2023-07-25,23:21:56.000,206,10970267,14405,0,1690327315,13280.527666969989,17.201921070001845,53645.14176600001 2023-07-25,23:21:57.000,206,10970270,14405,0,1690327316,13280.642184239994,17.258314110003994,53645.20465008 2023-07-25,23:21:58.000,206,10970243,14325,0,1690327317,13280.77017412999,17.34290367000358,53645.316444000004 2023-07-25,23:21:59.000,206,10970278,14285,0,1690327318,13280.91837295,17.46273887999996,53645.37234096 2023-07-25,23:22:00.000,206,10970248,14045,0,1690327319,13281.005944979996,17.51208279000275,53645.39330232 2023-07-25,23:22:01.000,206,10970236,14445,0,1690327320,13281.046362839996,17.448640620001242,53645.44919928001 2023-07-25,23:22:02.000,206,10970254,14205,0,1690327321,13281.10025332,17.427493230003165,53645.47714776001 2023-07-25,23:22:03.000,206,10970215,14405,0,1690327322,13281.174352729991,17.364051060001657,53645.602915920004 2023-07-25,23:22:04.000,206,10970222,14405,0,1690327323,13281.268661069997,17.27946150000207,53645.651825760004 2023-07-25,23:22:05.000,206,10970247,14645,0,1690327324,13281.410123579997,17.244215849998,53645.71470984001 2023-07-25,23:22:06.000,206,10970241,14205,0,1690327325,13281.538113469993,17.138478900000337,53645.77759392 2023-07-25,23:22:07.000,206,10970274,14445,0,1690327326,13281.672839669998,17.07503672999883,53645.7356712 2023-07-25,23:22:08.000,206,10970270,14365,0,1690327327,13281.854720039999,17.032741950002674,53645.86143936001 2023-07-25,23:22:09.000,206,10970235,14085,0,1690327328,13281.90861051999,16.983398039999884,53645.85445224 2023-07-25,23:22:10.000,206,10970248,14485,0,1690327329,13282.043336719995,16.955201520002447,53645.89637496 2023-07-25,23:22:11.000,206,10970235,14205,0,1690327330,13282.25216232999,16.948152390003088,53646.02214312 2023-07-25,23:22:12.000,206,10970223,14205,0,1690327331,13282.380152220001,17.011594560004596,53646.05009160001 2023-07-25,23:22:13.000,206,10970231,14605,0,1690327332,13282.595714139992,17.06093847000011,53646.06406584 2023-07-25,23:22:14.000,206,10970302,14565,0,1690327333,13282.885375469989,17.1102823800029,53646.21079536 2023-07-25,23:22:15.000,206,10970285,14285,0,1690327334,13283.026837979989,17.05388934000075,53646.31560216001 2023-07-25,23:22:16.000,206,10970173,14325,0,1690327335,13283.19524573,16.997496299998602,53646.3295764 2023-07-25,23:22:17.000,206,10970281,14245,0,1690327336,13283.31649931,16.927004999997735,53646.462331680006 2023-07-25,23:22:18.000,206,10970220,14405,0,1690327337,13283.505115989996,16.89175935000094,53646.5741256 2023-07-25,23:22:19.000,206,10970254,14405,0,1690327338,13283.626369569996,16.863562830003502,53646.58809984 2023-07-25,23:22:20.000,206,10970263,14245,0,1690327339,13283.754359459992,16.807169790001353,53646.678932400006 2023-07-25,23:22:21.000,206,10970267,14565,0,1690327340,13283.902558280002,16.70848197000305,53646.86758464001 2023-07-25,23:22:22.000,206,10970258,14405,0,1690327341,13284.030548169998,16.6520889300009,53646.93745584001 2023-07-25,23:22:23.000,206,10970209,14405,0,1690327342,13284.104647579989,16.687334579997696,53647.02130128 2023-07-25,23:22:24.000,206,10970255,14565,0,1690327343,13284.192219609999,16.743727619999845,53647.07021112 2023-07-25,23:22:25.000,206,10970217,14365,0,1690327344,13284.28652794999,16.905857609999657,53647.237902 2023-07-25,23:22:26.000,206,10970247,14085,0,1690327345,13284.380836289994,17.039791080002033,53647.24488912 2023-07-25,23:22:27.000,206,10970259,14285,0,1690327346,13284.53577142,17.11733151000226,53647.43354136 2023-07-25,23:22:28.000,206,10970183,14405,0,1690327347,13284.562716659995,17.28651063000143,53647.468476960006 2023-07-25,23:22:29.000,206,10970248,14805,0,1690327348,13284.59639821,17.427493230003165,53647.5523224 2023-07-25,23:22:30.000,206,10970192,14245,0,1690327349,13284.704179169996,17.533230180000828,53647.65712920001 2023-07-25,23:22:31.000,206,10970241,14005,0,1690327350,13284.899532160001,17.561426699998265,53647.831807200004 2023-07-25,23:22:32.000,206,10970223,14325,0,1690327351,13284.926477399997,17.589623220002977,53647.90866552 2023-07-25,23:22:33.000,206,10970215,14245,0,1690327352,13284.825432749996,17.681261910001922,53647.95757536 2023-07-25,23:22:34.000,206,10970220,14165,0,1690327353,13284.859114300001,17.75175321000279,53648.03443368 2023-07-25,23:22:35.000,206,10970255,14245,0,1690327354,13284.966895259997,17.75880234000215,53648.20212456 2023-07-25,23:22:36.000,206,10970210,14445,0,1690327355,13284.953422639992,17.843391900001734,53648.20212456 2023-07-25,23:22:37.000,206,10970258,14245,0,1690327356,13284.966895259997,17.97027624000475,53648.306931360006 2023-07-25,23:22:38.000,206,10970256,14645,0,1690327357,13285.014049429992,18.068964060003054,53648.474622240006 2023-07-25,23:22:39.000,206,10970242,14645,0,1690327358,13284.926477399997,18.224044920003507,53648.48859648 2023-07-25,23:22:40.000,206,10970215,14645,0,1690327359,13284.805223819996,18.259290570000303,53648.64930024 2023-07-25,23:22:41.000,206,10970271,14285,0,1690327360,13284.57618928,18.308634480003093,53648.71917144 2023-07-25,23:22:42.000,206,10970191,14445,0,1690327361,13284.49535356,18.51305924999906,53648.8449396 2023-07-25,23:22:43.000,206,10970286,14525,0,1690327362,13284.40778152999,18.639943590002076,53648.87987520001 2023-07-25,23:22:44.000,206,10970234,14125,0,1690327363,13284.33368212,18.773877060004452,53648.87987520001 2023-07-25,23:22:45.000,206,10970282,14245,0,1690327364,13284.34715473999,18.858466620004037,53649.026604720006 2023-07-25,23:22:46.000,206,10970197,14405,0,1690327365,13284.380836289994,18.950105310002982,53649.09647592001 2023-07-25,23:22:47.000,206,10970194,14645,0,1690327366,13284.32694580999,19.034694870002568,53649.145385760006 2023-07-25,23:22:48.000,206,10970269,14245,0,1690327367,13284.252846399999,19.01354748000449,53649.20826984 2023-07-25,23:22:49.000,206,10970242,14365,0,1690327368,13284.111383889998,19.076989649998723,53649.22224408 2023-07-25,23:22:50.000,206,10970245,14685,0,1690327369,13283.983394000003,19.246168769997894,53649.292115280005 2023-07-25,23:22:51.000,206,10970265,14125,0,1690327370,13283.895821969993,19.344856590003474,53649.35499936001 2023-07-25,23:22:52.000,206,10970257,14125,0,1690327371,13283.774568389992,19.4223970200037,53649.39692208 2023-07-25,23:22:53.000,206,10970211,14085,0,1690327372,13283.511852299991,19.577477880004153,53649.4388448 2023-07-25,23:22:54.000,206,10970216,14405,0,1690327373,13283.41754396,19.697313090000534,53649.578587200005 2023-07-25,23:22:55.000,206,10970257,14325,0,1690327374,13283.30976299999,19.866492209999706,53649.64147128001 2023-07-25,23:22:56.000,206,10970182,14605,0,1690327375,13283.262608829995,19.986327420003363,53649.648458400006 2023-07-25,23:22:57.000,206,10970221,14725,0,1690327376,13283.181773109995,20.06386785000359,53649.65544552 2023-07-25,23:22:58.000,206,10970233,14365,0,1690327377,13283.15482787,20.092064370001026,53649.746278080005 2023-07-25,23:22:59.000,206,10970213,14565,0,1690327378,13283.24913620999,20.077966110002308,53649.83711064001 2023-07-25,23:23:00.000,206,10970187,14525,0,1690327379,13283.26934513999,20.099113500000385,53649.87903336 2023-07-25,23:23:01.000,206,10970208,14405,0,1690327380,13283.23566359,19.95813089999865,53649.88602048001 2023-07-25,23:23:02.000,206,10970252,14645,0,1690327381,13283.3771261,19.922885250001855,53650.03973712 2023-07-25,23:23:03.000,206,10970251,14445,0,1690327382,13283.282817759995,19.866492209999706,53650.081659840005 2023-07-25,23:23:04.000,206,10970211,14525,0,1690327383,13283.15482787,19.7678043900014,53650.09563408 2023-07-25,23:23:05.000,206,10970239,14245,0,1690327384,13283.06725583999,19.739607870003965,53650.15153104001 2023-07-25,23:23:06.000,206,10970206,14045,0,1690327385,13282.952738569998,19.810099170004833,53650.14454392001 2023-07-25,23:23:07.000,206,10970281,14365,0,1690327386,13282.791067129998,19.95813089999865,53650.15851816 2023-07-25,23:23:08.000,206,10970289,14685,0,1690327387,13282.710231409998,20.099113500000385,53650.24236360001 2023-07-25,23:23:09.000,206,10970259,14325,0,1690327388,13282.656340929992,20.204850449998048,53650.37511888 2023-07-25,23:23:10.000,206,10970252,14645,0,1690327389,13282.548559969997,20.345833049999783,53650.368131760006 2023-07-25,23:23:11.000,206,10970257,14485,0,1690327390,13282.487933179997,20.578454340000462,53650.41005448001 2023-07-25,23:23:12.000,206,10970236,14205,0,1690327391,13282.393624839991,20.754682589998993,53650.47293856 2023-07-25,23:23:13.000,206,10970221,14525,0,1690327392,13282.474460559992,20.945009100003517,53650.47992568001 2023-07-25,23:23:14.000,206,10970213,14565,0,1690327393,13282.467724249997,21.09304083000461,53650.514861280004 2023-07-25,23:23:15.000,206,10970276,14765,0,1690327394,13282.474460559992,21.121237350002048,53650.61268096 2023-07-25,23:23:16.000,206,10970221,14405,0,1690327395,13282.447515319996,21.191728650002915,53650.633642320005 2023-07-25,23:23:17.000,206,10970252,14605,0,1690327396,13282.346470669996,21.212876040000992,53650.71050064 2023-07-25,23:23:18.000,206,10970254,14365,0,1690327397,13282.23195339999,21.2763182100025,53650.71050064 2023-07-25,23:23:19.000,206,10970238,14165,0,1690327398,13282.11069981999,21.410251680004876,53650.801333200005 2023-07-25,23:23:20.000,206,10970208,14285,0,1690327399,13281.962500999995,21.51598863000254,53650.850243040004 2023-07-25,23:23:21.000,206,10970227,14205,0,1690327400,13281.787356939989,21.614676450000843,53650.87819152 2023-07-25,23:23:22.000,206,10970259,14285,0,1690327401,13281.713257529998,21.68516775000171,53650.93408848 2023-07-25,23:23:23.000,206,10970270,14205,0,1690327402,13281.645894429988,21.755659050002578,53650.920114240005 2023-07-25,23:23:24.000,206,10970216,14365,0,1690327403,13281.659367049993,21.776806440000655,53651.02492104 2023-07-25,23:23:25.000,206,10970271,14405,0,1690327404,13281.740202769994,21.790904699999373,53651.10876648001 2023-07-25,23:23:26.000,206,10970202,13885,0,1690327405,13281.773884319999,21.769757310001296,53651.10876648001 2023-07-25,23:23:27.000,206,10970280,13965,0,1690327406,13281.760411699994,21.769757310001296,53651.185624800004 2023-07-25,23:23:28.000,206,10970239,14285,0,1690327407,13281.794093249999,21.783855570000014,53651.24152176 2023-07-25,23:23:29.000,206,10970283,14485,0,1690327408,13281.8951379,21.833199480002804,53651.185624800004 2023-07-25,23:23:30.000,206,10970253,14445,0,1690327409,13281.95576469,21.812052090004727,53651.34632856001 2023-07-25,23:23:31.000,206,10970270,14325,0,1690327410,13281.95576469,21.87549425999896,53651.33934144 2023-07-25,23:23:32.000,206,10970259,14245,0,1690327411,13281.861456349994,21.8684451299996,53651.40222552 2023-07-25,23:23:33.000,206,10970243,14445,0,1690327412,13281.679575979993,21.960083819998545,53651.374277040006 2023-07-25,23:23:34.000,206,10970197,14205,0,1690327413,13281.625685499988,22.009427730001335,53651.46510960001 2023-07-25,23:23:35.000,206,10970234,14205,0,1690327414,13281.504431920002,22.002378600001975,53651.5699164 2023-07-25,23:23:36.000,206,10970201,14645,0,1690327415,13281.322551550002,22.03762424999877,53651.48607096001 2023-07-25,23:23:37.000,206,10970236,14365,0,1690327416,13281.187825349996,22.002378600001975,53651.5699164 2023-07-25,23:23:38.000,206,10970247,14325,0,1690327417,13281.05309914999,22.002378600001975,53651.639787600005 2023-07-25,23:23:39.000,206,10970184,14405,0,1690327418,13280.93858188,22.051722510004765,53651.71664592 2023-07-25,23:23:40.000,206,10970236,14485,0,1690327419,13280.83753723,22.164508590001788,53651.66074896001 2023-07-25,23:23:41.000,206,10970239,14725,0,1690327420,13280.803855679995,22.199754239998583,53651.62581336 2023-07-25,23:23:42.000,206,10970308,14085,0,1690327421,13280.89816402,22.242049020002014,53651.71664592 2023-07-25,23:23:43.000,206,10970209,14285,0,1690327422,13280.89816402,22.33368771000096,53651.68171032001 2023-07-25,23:23:44.000,206,10970224,14245,0,1690327423,13280.824064609995,22.347785969999677,53651.63280048001 2023-07-25,23:23:45.000,206,10970200,14445,0,1690327424,13280.81059198999,22.305491190003522,53651.688697440004 2023-07-25,23:23:46.000,206,10970283,14445,0,1690327425,13280.844273539995,22.390080750003108,53651.73062016001 2023-07-25,23:23:47.000,206,10970245,14365,0,1690327426,13280.95205449999,22.44647378999798,53651.72363304 2023-07-25,23:23:48.000,206,10970215,14285,0,1690327427,13280.965527119995,22.50991595999949,53651.639787600005 2023-07-25,23:23:49.000,206,10970261,14405,0,1690327428,13281.08004439,22.524014219998207,53651.75158152001 2023-07-25,23:23:50.000,206,10970262,14365,0,1690327429,13281.127198559996,22.608603779997793,53651.87036256001 2023-07-25,23:23:51.000,206,10970261,14205,0,1690327430,13281.133934869991,22.714340730002732,53651.96818224001 2023-07-25,23:23:52.000,206,10970261,14205,0,1690327431,13281.194561659991,22.827126809999754,53651.94722088001 2023-07-25,23:23:53.000,206,10970289,14205,0,1690327432,13281.255188449992,22.876470720002544,53651.8843368 2023-07-25,23:23:54.000,206,10970231,14245,0,1690327433,13281.336024169992,22.996305929998925,53651.94023376 2023-07-25,23:23:55.000,206,10970253,14565,0,1690327434,13281.511168229998,23.066797229999793,53652.01010496 2023-07-25,23:23:56.000,206,10970216,14245,0,1690327435,13281.612212879998,23.17253418000473,53651.93324664 2023-07-25,23:23:57.000,206,10970206,14445,0,1690327436,13281.800829559994,23.243025479998323,53652.10792464 2023-07-25,23:23:58.000,206,10970199,14365,0,1690327437,13282.01639148,23.341713300003903,53652.07997616 2023-07-25,23:23:59.000,206,10970223,14205,0,1690327438,13282.15111767999,23.41925373000413,53652.10093752 2023-07-25,23:24:00.000,206,10970201,14485,0,1690327439,13282.393624839991,23.41220460000477,53652.1987572 2023-07-25,23:24:01.000,206,10970263,14485,0,1690327440,13282.588977829997,23.391057209999417,53652.22670568 2023-07-25,23:24:02.000,206,10970217,13965,0,1690327441,13282.851693919998,23.36990982000134,53652.31753824 2023-07-25,23:24:03.000,206,10970203,14285,0,1690327442,13283.094201079999,23.235976349998964,53652.37343520001 2023-07-25,23:24:04.000,206,10970254,14125,0,1690327443,13283.51858861,23.08794461999787,53652.52016472001 2023-07-25,23:24:05.000,206,10970245,14285,0,1690327444,13283.862140420002,22.94696202000341,53652.62497152 2023-07-25,23:24:06.000,206,10970223,14285,0,1690327445,13284.192219609999,22.74253725000017,53652.70182984 2023-07-25,23:24:07.000,206,10970205,14325,0,1690327446,13284.44819938999,22.587456389999716,53652.82061088 2023-07-25,23:24:08.000,206,10970214,13965,0,1690327447,13284.657025,22.38303162000375,53652.883494960006 2023-07-25,23:24:09.000,206,10970220,14205,0,1690327448,13284.973631569992,22.220901630003937,53652.981314640005 2023-07-25,23:24:10.000,206,10970211,14205,0,1690327449,13285.189193489998,22.10106642000028,53653.06516008 2023-07-25,23:24:11.000,206,10970230,14525,0,1690327450,13285.357601239994,21.981231210003898,53653.15599264 2023-07-25,23:24:12.000,206,10970259,14365,0,1690327451,13285.478854819994,21.995329470002616,53653.15599264 2023-07-25,23:24:13.000,206,10970263,14365,0,1690327452,13285.68768042999,21.967132949997904,53653.2817608 2023-07-25,23:24:14.000,206,10970249,14205,0,1690327453,13285.91671497,21.97418208000454,53653.316696400005 2023-07-25,23:24:15.000,206,10970240,14445,0,1690327454,13286.031232239991,22.051722510004765,53653.42849032001 2023-07-25,23:24:16.000,206,10970249,14245,0,1690327455,13286.334366189993,22.115164679998998,53653.51932288 2023-07-25,23:24:17.000,206,10970295,14325,0,1690327456,13286.529719179998,22.171557720001147,53653.61714256 2023-07-25,23:24:18.000,206,10970231,14045,0,1690327457,13286.76549002999,22.220901630003937,53653.61714256 2023-07-25,23:24:19.000,206,10970226,14645,0,1690327458,13287.041678739995,22.220901630003937,53653.74291072001 2023-07-25,23:24:20.000,206,10970193,14525,0,1690327459,13287.317867450001,22.178606850000506,53653.85470464 2023-07-25,23:24:21.000,206,10970208,14205,0,1690327460,13287.533429369993,22.08696816000156,53653.93156296001 2023-07-25,23:24:22.000,206,10970260,14445,0,1690327461,13287.701837119988,21.931887300001108,53654.0154084 2023-07-25,23:24:23.000,206,10970248,14205,0,1690327462,13287.748991289998,21.840248610002163,53654.106240960005 2023-07-25,23:24:24.000,206,10970238,14525,0,1690327463,13287.722046049988,21.74156079000386,53654.09226672 2023-07-25,23:24:25.000,206,10970261,14565,0,1690327464,13287.621001400003,21.664020360003633,53654.06431824 2023-07-25,23:24:26.000,206,10970284,14725,0,1690327465,13287.452593649992,21.614676450000843,53654.17611216001 2023-07-25,23:24:27.000,206,10970237,14485,0,1690327466,13287.371757929992,21.593529060002766,53654.21803488001 2023-07-25,23:24:28.000,206,10970247,14445,0,1690327467,13287.142723389996,21.68516775000171,53654.19707352001 2023-07-25,23:24:29.000,206,10970210,14325,0,1690327468,13287.15619601,21.614676450000843,53654.37873864 2023-07-25,23:24:30.000,206,10970211,14605,0,1690327469,13287.19661387,21.74860992000322,53654.392712880006 2023-07-25,23:24:31.000,206,10970164,14805,0,1690327470,13287.284185899996,21.840248610002163,53654.371751520004 2023-07-25,23:24:32.000,206,10970230,14485,0,1690327471,13287.553638299993,21.938936430000467,53654.43463560001 2023-07-25,23:24:33.000,206,10970261,14525,0,1690327472,13287.809618079998,21.91778904000239,53654.38572576001 2023-07-25,23:24:34.000,206,10970208,14285,0,1690327473,13288.20706036999,21.8684451299996,53654.41367424001 2023-07-25,23:24:35.000,206,10970258,14485,0,1690327474,13288.617975280002,21.656971230004274,53654.539442400004 2023-07-25,23:24:36.000,206,10970184,14325,0,1690327475,13288.954790779993,21.445497330001672,53654.45559696 2023-07-25,23:24:37.000,206,10970209,14125,0,1690327476,13289.399387239995,21.11418822000269,53654.60232648001 2023-07-25,23:24:38.000,206,10970237,14445,0,1690327477,13289.715993810001,20.83927214999858,53654.74206888 2023-07-25,23:24:39.000,206,10970255,14445,0,1690327478,13289.877665250002,20.529110429997672,53654.79097872 2023-07-25,23:24:40.000,206,10970219,14605,0,1690327479,13289.998918830002,20.331734790001065,53654.80495296 2023-07-25,23:24:41.000,206,10970245,14605,0,1690327480,13289.978709900002,20.113211759999103,53654.77001736001 2023-07-25,23:24:42.000,206,10970220,14445,0,1690327481,13289.992182519993,20.00747481000144,53654.88181128 2023-07-25,23:24:43.000,206,10970202,14205,0,1690327482,13289.965237279997,19.972229160004645,53654.97264384 2023-07-25,23:24:44.000,206,10970205,14285,0,1690327483,13290.046072999998,20.04976959000487,53654.98661808001 2023-07-25,23:24:45.000,206,10970260,14405,0,1690327484,13290.194271819993,20.035671329998877,53654.98661808001 2023-07-25,23:24:46.000,206,10970229,14405,0,1690327485,13290.42330635999,20.106162629999744,53655.13334760001 2023-07-25,23:24:47.000,206,10970260,14365,0,1690327486,13290.578241489995,20.00747481000144,53655.2381544 2023-07-25,23:24:48.000,206,10970226,14645,0,1690327487,13290.679286139995,19.908786990003136,53655.12636048 2023-07-25,23:24:49.000,206,10970203,14445,0,1690327488,13290.888111749991,19.72550960999797,53655.24514152 2023-07-25,23:24:50.000,206,10970276,14365,0,1690327489,13290.962211159997,19.478790059998573,53655.39187104001 2023-07-25,23:24:51.000,206,10970243,14525,0,1690327490,13291.056519500002,19.239119639998535,53655.398858160006 2023-07-25,23:24:52.000,206,10970243,14445,0,1690327491,13291.056519500002,19.01354748000449,53655.46174224 2023-07-25,23:24:53.000,206,10970259,14045,0,1690327492,13291.002629019997,18.823220969999966,53655.51763920001 2023-07-25,23:24:54.000,206,10970205,13885,0,1690327493,13291.002629019997,18.632894460002717,53655.62943312 2023-07-25,23:24:55.000,206,10970238,14365,0,1690327494,13290.881375439996,18.49896099000034,53655.594497520004 2023-07-25,23:24:56.000,206,10970225,14125,0,1690327495,13290.867902819991,18.442567949998192,53655.62943312 2023-07-25,23:24:57.000,206,10970216,14205,0,1690327496,13290.72644030999,18.435518819998833,53655.594497520004 2023-07-25,23:24:58.000,206,10970198,14405,0,1690327497,13290.74664923999,18.456666210004187,53655.64340736 2023-07-25,23:24:59.000,206,10970217,14285,0,1690327498,13290.81401234,18.534206640004413,53655.70629144001 2023-07-25,23:25:00.000,206,10970230,14205,0,1690327499,13290.780330789996,18.625845330003358,53655.67834296 2023-07-25,23:25:01.000,206,10970206,14245,0,1690327500,13290.847693889991,18.597648809998645,53655.77616264001 2023-07-25,23:25:02.000,206,10970249,14325,0,1690327501,13290.79380341,18.668140109999513,53655.74122704 2023-07-25,23:25:03.000,206,10970257,14445,0,1690327502,13290.800539719996,18.632894460002717,53655.74821416 2023-07-25,23:25:04.000,206,10970207,14485,0,1690327503,13290.74664923999,18.625845330003358,53655.70629144001 2023-07-25,23:25:05.000,206,10970204,14365,0,1690327504,13290.699495069995,18.56240316000185,53655.67135584 2023-07-25,23:25:06.000,206,10970274,14245,0,1690327505,13290.63213197,18.52010837999842,53655.566549040006 2023-07-25,23:25:07.000,206,10970228,14165,0,1690327506,13290.66581351999,18.407322300001397,53655.6923172 2023-07-25,23:25:08.000,206,10970245,14405,0,1690327507,13290.578241489995,18.32978187000117,53655.70629144001 2023-07-25,23:25:09.000,206,10970238,14205,0,1690327508,13290.40983374,18.238143180002226,53655.69930432 2023-07-25,23:25:10.000,206,10970249,14325,0,1690327509,13290.315525399994,18.160602750002,53655.72725280001 2023-07-25,23:25:11.000,206,10970259,14485,0,1690327510,13290.281843849989,18.012571020000905,53655.65039448 2023-07-25,23:25:12.000,206,10970214,14325,0,1690327511,13290.174062889993,18.005521890001546,53655.566549040006 2023-07-25,23:25:13.000,206,10970166,14525,0,1690327512,13290.207744439998,17.942079720000038,53655.496677840005 2023-07-25,23:25:14.000,206,10970203,14605,0,1690327513,13290.308789089999,17.899784940003883,53655.53860056001 2023-07-25,23:25:15.000,206,10970263,14245,0,1690327514,13290.42330635999,17.779949730000226,53655.46872936001 2023-07-25,23:25:16.000,206,10970190,14725,0,1690327515,13290.44351528999,17.70945842999936,53655.35693544 2023-07-25,23:25:17.000,206,10970259,14725,0,1690327516,13290.63213197,17.603721480001695,53655.47571648 2023-07-25,23:25:18.000,206,10970244,14405,0,1690327517,13290.780330789996,17.46273887999996,53655.50366496 2023-07-25,23:25:19.000,206,10970275,14325,0,1690327518,13290.874639130001,17.34995280000294,53655.47571648 2023-07-25,23:25:20.000,206,10970179,14245,0,1690327519,13290.894848060001,17.152577159999055,53655.42680664 2023-07-25,23:25:21.000,206,10970283,14205,0,1690327520,13290.989156399992,16.962250650001806,53655.44078088001 2023-07-25,23:25:22.000,206,10970222,14565,0,1690327521,13290.915056990001,16.771924140004558,53655.510652079996 2023-07-25,23:25:23.000,206,10970233,14405,0,1690327522,13290.894848060001,16.497008070000447,53655.51763920001 2023-07-25,23:25:24.000,206,10970263,14525,0,1690327523,13290.75338555,16.391271120002784,53655.55956192001 2023-07-25,23:25:25.000,206,10970211,14525,0,1690327524,13290.719703999996,16.20094460999826,53655.510652079996 2023-07-25,23:25:26.000,206,10970187,14485,0,1690327525,13290.679286139995,16.06701114000316,53655.615458880005 2023-07-25,23:25:27.000,206,10970259,14565,0,1690327526,13290.739912929996,15.940126800000144,53655.622446 2023-07-25,23:25:28.000,206,10970223,14365,0,1690327527,13290.787067099991,15.855537240000558,53655.58052328 2023-07-25,23:25:29.000,206,10970222,14285,0,1690327528,13290.867902819991,15.742751160003536,53655.50366496 2023-07-25,23:25:30.000,206,10970205,14485,0,1690327529,13290.935265920001,15.672259860002669,53655.51763920001 2023-07-25,23:25:31.000,206,10970259,14205,0,1690327530,13290.995892710001,15.545375519999652,53655.615458880005 2023-07-25,23:25:32.000,206,10970241,14365,0,1690327531,13291.043046879997,15.601768560001801,53655.58052328 2023-07-25,23:25:33.000,206,10970197,14245,0,1690327532,13291.016101640002,15.594719430002442,53655.496677840005 2023-07-25,23:25:34.000,206,10970247,14445,0,1690327533,13291.123882599997,15.60881769000116,53655.60847176001 2023-07-25,23:25:35.000,206,10970236,14165,0,1690327534,13291.171036769992,15.55947377999837,53655.69930432 2023-07-25,23:25:36.000,206,10970232,14405,0,1690327535,13291.083464739997,15.552424649999011,53655.63642024001 2023-07-25,23:25:37.000,206,10970214,14205,0,1690327536,13291.063255809997,15.503080740003497,53655.68533008001 2023-07-25,23:25:38.000,206,10970238,14205,0,1690327537,13290.915056990001,15.481933349998144,53655.566549040006 2023-07-25,23:25:39.000,206,10970244,14245,0,1690327538,13290.948738539992,15.467835089999426,53655.664368720005 2023-07-25,23:25:40.000,206,10970247,14405,0,1690327539,13290.915056990001,15.43963857000199,53655.60847176001 2023-07-25,23:25:41.000,206,10970264,14085,0,1690327540,13291.009365329992,15.460785960000067,53655.74122704 2023-07-25,23:25:42.000,206,10970228,14365,0,1690327541,13291.002629019997,15.376196400000481,53655.70629144001 2023-07-25,23:25:43.000,206,10970215,14605,0,1690327542,13290.901584369996,15.355049010002404,53655.622446 2023-07-25,23:25:44.000,206,10970236,14485,0,1690327543,13290.800539719996,15.38324552999984,53655.67135584 2023-07-25,23:25:45.000,206,10970244,14685,0,1690327544,13290.77359448,15.418491180003912,53655.64340736 2023-07-25,23:25:46.000,206,10970215,14685,0,1690327545,13290.659077209995,15.397343789998558,53655.57353616 2023-07-25,23:25:47.000,206,10970231,14445,0,1690327546,13290.51087839,15.355049010002404,53655.566549040006 2023-07-25,23:25:48.000,206,10970265,14445,0,1690327547,13290.335734329994,15.369147270001122,53655.53161344 2023-07-25,23:25:49.000,206,10970279,14245,0,1690327548,13290.079754549988,15.347999880003044,53655.594497520004 2023-07-25,23:25:50.000,206,10970260,14325,0,1690327549,13289.857456320002,15.376196400000481,53655.58751040001 2023-07-25,23:25:51.000,206,10970245,14525,0,1690327550,13289.59474023,15.460785960000067,53655.496677840005 2023-07-25,23:25:52.000,206,10970255,14365,0,1690327551,13289.41285986,15.580621170003724,53655.53860056001 2023-07-25,23:25:53.000,206,10970241,14565,0,1690327552,13289.20403424999,15.693407250000746,53655.40584528 2023-07-25,23:25:54.000,206,10970228,14365,0,1690327553,13289.028890189998,15.756849420002254,53655.43379376 2023-07-25,23:25:55.000,206,10970245,14325,0,1690327554,13288.853746129993,15.848488110001199,53655.35693544 2023-07-25,23:25:56.000,206,10970236,14085,0,1690327555,13288.591030039992,16.01766723000037,53655.25911576 2023-07-25,23:25:57.000,206,10970238,14165,0,1690327556,13288.537139560001,16.045863749997807,53655.28706424 2023-07-25,23:25:58.000,206,10970281,14285,0,1690327557,13288.570821109992,16.207993740004895,53655.231167280006 2023-07-25,23:25:59.000,206,10970262,14325,0,1690327558,13288.537139560001,16.29258330000448,53655.14732184 2023-07-25,23:26:00.000,206,10970212,14285,0,1690327559,13288.537139560001,16.391271120002784,53655.161296080005 2023-07-25,23:26:01.000,206,10970226,14405,0,1690327560,13288.483249079996,16.43356589999894,53655.13334760001 2023-07-25,23:26:02.000,206,10970186,14285,0,1690327561,13288.469776459991,16.489958940001088,53655.098412 2023-07-25,23:26:03.000,206,10970217,14205,0,1690327562,13288.469776459991,16.518155459998525,53655.0285408 2023-07-25,23:26:04.000,206,10970181,14365,0,1690327563,13288.523666939996,16.46881155000301,53655.03552792001 2023-07-25,23:26:05.000,206,10970234,14325,0,1690327564,13288.597766350002,16.377172860004066,53655.00059232 2023-07-25,23:26:06.000,206,10970213,14245,0,1690327565,13288.510194319992,16.3066815600032,53654.96565672001 2023-07-25,23:26:07.000,206,10970225,14645,0,1690327566,13288.469776459991,16.23619026000233,53654.90975976 2023-07-25,23:26:08.000,206,10970221,14205,0,1690327567,13288.449567529991,16.20094460999826,53654.88879840001 2023-07-25,23:26:09.000,206,10970241,14485,0,1690327568,13288.429358599991,16.144551570003387,53654.839888559996 2023-07-25,23:26:10.000,206,10970221,14045,0,1690327569,13288.382204429996,16.151600700002746,53654.825914320005 2023-07-25,23:26:11.000,206,10970218,14445,0,1690327570,13288.39567705,16.123404179998033,53654.80495296 2023-07-25,23:26:12.000,206,10970231,14165,0,1690327571,13288.409149669991,16.144551570003387,53654.81892720001 2023-07-25,23:26:13.000,206,10970267,14045,0,1690327572,13288.348522879991,16.144551570003387,53654.63027496001 2023-07-25,23:26:14.000,206,10970190,14405,0,1690327573,13288.30810501999,16.144551570003387,53654.63726208 2023-07-25,23:26:15.000,206,10970263,14205,0,1690327574,13288.31484133,16.179797220000182,53654.68617192 2023-07-25,23:26:16.000,206,10970238,14245,0,1690327575,13288.2946324,16.13045331000467,53654.61630072 2023-07-25,23:26:17.000,206,10970209,14325,0,1690327576,13288.2946324,16.07406027000252,53654.42066136 2023-07-25,23:26:18.000,206,10970199,14165,0,1690327577,13288.301368709996,16.038814619998448,53654.45559696 2023-07-25,23:26:19.000,206,10970249,14245,0,1690327578,13288.442831219996,15.996519840002293,53654.42066136 2023-07-25,23:26:20.000,206,10970172,14365,0,1690327579,13288.469776459991,16.038814619998448,53654.44860984 2023-07-25,23:26:21.000,206,10970178,14285,0,1690327580,13288.483249079996,16.0599620100038,53654.40668712 2023-07-25,23:26:22.000,206,10970190,14285,0,1690327581,13288.543875869997,16.052912880004442,53654.37873864 2023-07-25,23:26:23.000,206,10970185,14165,0,1690327582,13288.564084799997,16.102256789999956,53654.31585456001 2023-07-25,23:26:24.000,206,10970197,14645,0,1690327583,13288.570821109992,16.102256789999956,53654.34380304001 2023-07-25,23:26:25.000,206,10970211,14645,0,1690327584,13288.591030039992,16.165698960001464,53654.19707352001 2023-07-25,23:26:26.000,206,10970233,14445,0,1690327585,13288.644920519997,16.179797220000182,53654.23899624 2023-07-25,23:26:27.000,206,10970202,14445,0,1690327586,13288.799855650002,16.1938954799989,53654.25297048 2023-07-25,23:26:28.000,206,10970231,14125,0,1690327587,13288.880691369988,16.222092000003613,53654.26694472001 2023-07-25,23:26:29.000,206,10970214,14525,0,1690327588,13289.042362809989,16.20094460999826,53654.1900864 2023-07-25,23:26:30.000,206,10970249,14405,0,1690327589,13289.22424317999,16.116355049998674,53654.204060640004 2023-07-25,23:26:31.000,206,10970224,14365,0,1690327590,13289.419596169995,16.13045331000467,53654.2599576 2023-07-25,23:26:32.000,206,10970275,14805,0,1690327591,13289.53411344,16.088158530001238,53654.19707352001 2023-07-25,23:26:33.000,206,10970213,14365,0,1690327592,13289.59474023,16.038814619998448,53654.14117656 2023-07-25,23:26:34.000,206,10970207,14605,0,1690327593,13289.689048569991,16.038814619998448,53654.19707352001 2023-07-25,23:26:35.000,206,10970251,14365,0,1690327594,13289.662103329996,16.0599620100038,53654.17611216001 2023-07-25,23:26:36.000,206,10970257,14325,0,1690327595,13289.682312259996,16.137502440004027,53654.155150800005 2023-07-25,23:26:37.000,206,10970260,14205,0,1690327596,13289.722730119996,16.23619026000233,53654.19707352001 2023-07-25,23:26:38.000,206,10970219,14245,0,1690327597,13289.729466429992,16.377172860004066,53654.225022000006 2023-07-25,23:26:39.000,206,10970280,14445,0,1690327598,13289.715993810001,16.504057199999806,53654.26694472001 2023-07-25,23:26:40.000,206,10970219,14485,0,1690327599,13289.628421779991,16.6520889300009,53654.16213792 2023-07-25,23:26:41.000,206,10970222,14205,0,1690327600,13289.561058679996,16.6520889300009,53654.1202152 2023-07-25,23:26:42.000,206,10970207,14205,0,1690327601,13289.540849749996,16.70848197000305,53654.12720232001 2023-07-25,23:26:43.000,206,10970291,14165,0,1690327602,13289.520640819996,16.69438371000433,53654.04335688 2023-07-25,23:26:44.000,206,10970217,14405,0,1690327603,13289.419596169995,16.70848197000305,53654.04335688 2023-07-25,23:26:45.000,206,10970262,14605,0,1690327604,13289.43306879,16.680285449998337,53654.036369760004 2023-07-25,23:26:46.000,206,10970162,14365,0,1690327605,13289.42633247999,16.70143284000369,53654.07829248001 2023-07-25,23:26:47.000,206,10970188,14405,0,1690327606,13289.43306879,16.750776749999204,53653.97348568 2023-07-25,23:26:48.000,206,10970172,14565,0,1690327607,13289.35223307,16.814218920000712,53653.9455372 2023-07-25,23:26:49.000,206,10970185,14485,0,1690327608,13289.358969379995,16.856513700004143,53653.93156296001 2023-07-25,23:26:50.000,206,10970232,14525,0,1690327609,13289.358969379995,16.955201520002447,53653.91758872 2023-07-25,23:26:51.000,206,10970182,14725,0,1690327610,13289.372442,17.082085859998188,53653.868678880004 2023-07-25,23:26:52.000,206,10970252,14085,0,1690327611,13289.372442,17.251264980004635,53653.85470464 2023-07-25,23:26:53.000,206,10970225,14325,0,1690327612,13289.419596169995,17.385198449999734,53653.86169176001 2023-07-25,23:26:54.000,206,10970197,14325,0,1690327613,13289.48695926999,17.540279310000187,53653.74989784 2023-07-25,23:26:55.000,206,10970267,14565,0,1690327614,13289.655367020001,17.681261910001922,53653.79182056001 2023-07-25,23:26:56.000,206,10970286,14325,0,1690327615,13289.736202740001,17.74470408000343,53653.8057948 2023-07-25,23:26:57.000,206,10970227,14245,0,1690327616,13289.891137869992,17.801097119998303,53653.76387208001 2023-07-25,23:26:58.000,206,10970230,14525,0,1690327617,13289.985446209997,17.850441030001093,53653.700988000004 2023-07-25,23:26:59.000,206,10970235,14365,0,1690327618,13290.126908719998,17.906834070003242,53653.700988000004 2023-07-25,23:27:00.000,206,10970220,14565,0,1690327619,13290.376152189994,17.92093233000196,53653.721949360006 2023-07-25,23:27:01.000,206,10970193,14525,0,1690327620,13290.68602244999,17.87158841999917,53653.71496224001 2023-07-25,23:27:02.000,206,10970209,14565,0,1690327621,13290.968947469992,17.857490160000452,53653.6311168 2023-07-25,23:27:03.000,206,10970184,14885,0,1690327622,13291.231663559993,17.857490160000452,53653.63810392 2023-07-25,23:27:04.000,206,10970210,14005,0,1690327623,13291.393334999993,17.857490160000452,53653.6311168 2023-07-25,23:27:05.000,206,10970269,14205,0,1690327624,13291.58195167999,17.949128849999397,53653.484387280005 2023-07-25,23:27:06.000,206,10970237,14285,0,1690327625,13291.75035943,17.998472760002187,53653.54727136001 2023-07-25,23:27:07.000,206,10970192,14405,0,1690327626,13291.80424990999,18.09716058000049,53653.41451608 2023-07-25,23:27:08.000,206,10970237,14525,0,1690327627,13292.01307552,18.224044920003507,53653.51233576 2023-07-25,23:27:09.000,206,10970233,14685,0,1690327628,13292.114120170001,18.39322404000268,53653.44246456 2023-07-25,23:27:10.000,206,10970208,14045,0,1690327629,13292.181483269997,18.484862730001623,53653.533297120004 2023-07-25,23:27:11.000,206,10970174,14325,0,1690327630,13292.302736849997,18.68223836999823,53653.484387280005 2023-07-25,23:27:12.000,206,10970197,14325,0,1690327631,13292.322945779997,18.844368359998043,53653.42849032001 2023-07-25,23:27:13.000,206,10970195,14365,0,1690327632,13292.504826149998,19.02764574000321,53653.40054184 2023-07-25,23:27:14.000,206,10970257,14885,0,1690327633,13292.673233899994,19.168628339997667,53653.41451608 2023-07-25,23:27:15.000,206,10970215,14725,0,1690327634,13292.98310415999,19.32370919999812,53653.44945168 2023-07-25,23:27:16.000,206,10970192,14485,0,1690327635,13293.11109405,19.450593540001137,53653.52631000001 2023-07-25,23:27:17.000,206,10970230,14325,0,1690327636,13293.319919659996,19.570428750004794,53653.51932288 2023-07-25,23:27:18.000,206,10970235,14165,0,1690327637,13293.501800029997,19.697313090000534,53653.65906528 2023-07-25,23:27:19.000,206,10970196,14325,0,1690327638,13293.582635749997,19.83829569000227,53653.61714256 2023-07-25,23:27:20.000,206,10970240,14165,0,1690327639,13293.575899440002,19.979278290004004,53653.56823272 2023-07-25,23:27:21.000,206,10970193,14485,0,1690327640,13293.676944090003,20.162555670001893,53653.54727136001 2023-07-25,23:27:22.000,206,10970234,14605,0,1690327641,13293.852088149994,20.282390879998275,53653.52631000001 2023-07-25,23:27:23.000,206,10970249,14365,0,1690327642,13294.033968519994,20.43042260999937,53653.5612456 2023-07-25,23:27:24.000,206,10970181,14245,0,1690327643,13294.215848889995,20.486815650001517,53653.6311168 2023-07-25,23:27:25.000,206,10970235,14445,0,1690327644,13294.36404770999,20.486815650001517,53653.59618120001 2023-07-25,23:27:26.000,206,10970198,14445,0,1690327645,13294.43141081,20.571405210001103,53653.58220696 2023-07-25,23:27:27.000,206,10970212,14365,0,1690327646,13294.593082250001,20.64189651000197,53653.56823272 2023-07-25,23:27:28.000,206,10970237,14525,0,1690327647,13294.788435239992,20.65599477000069,53653.56823272 2023-07-25,23:27:29.000,206,10970183,14405,0,1690327648,13295.010733469993,20.677142159998766,53653.51932288 2023-07-25,23:27:30.000,206,10970233,14405,0,1690327649,13295.212822769994,20.663043900000048,53653.52631000001 2023-07-25,23:27:31.000,206,10970266,14125,0,1690327650,13295.44185730999,20.670093029999407,53653.5612456 2023-07-25,23:27:32.000,206,10970193,14365,0,1690327651,13295.711309710001,20.65599477000069,53653.69400088001 2023-07-25,23:27:33.000,206,10970234,14565,0,1690327652,13295.953816870002,20.70533868000348,53653.666052399996 2023-07-25,23:27:34.000,206,10970243,14205,0,1690327653,13296.297368679989,20.64894564000133,53653.700988000004 2023-07-25,23:27:35.000,206,10970192,14565,0,1690327654,13296.53987583999,20.627798250003252,53653.67303952001 2023-07-25,23:27:36.000,206,10970219,14325,0,1690327655,13296.68133834999,20.613699990004534,53653.64509104001 2023-07-25,23:27:37.000,206,10970202,14405,0,1690327656,13296.84300978999,20.69124042000476,53653.603168320005 2023-07-25,23:27:38.000,206,10970193,14205,0,1690327657,13296.997944919996,20.712387810002838,53653.61015544 2023-07-25,23:27:39.000,206,10970165,14125,0,1690327658,13297.098989569997,20.76173171999835,53653.6311168 2023-07-25,23:27:40.000,206,10970226,14245,0,1690327659,13297.220243149997,20.789928240003064,53653.603168320005 2023-07-25,23:27:41.000,206,10970172,14445,0,1690327660,13297.354969349988,20.853370410004572,53653.75688496 2023-07-25,23:27:42.000,206,10970199,14765,0,1690327661,13297.375178279988,20.86041954000393,53653.770859200005 2023-07-25,23:27:43.000,206,10970206,14045,0,1690327662,13297.456013999988,20.909763449999446,53653.721949360006 2023-07-25,23:27:44.000,206,10970219,14365,0,1690327663,13297.462750309998,20.952058230002876,53653.76387208001 2023-07-25,23:27:45.000,206,10970178,14365,0,1690327664,13297.462750309998,21.00140213999839,53653.72893648 2023-07-25,23:27:46.000,206,10970229,14365,0,1690327665,13297.550322339994,21.029598660003103,53653.70797512 2023-07-25,23:27:47.000,206,10970145,14405,0,1690327666,13297.711993779994,21.04369692000182,53653.721949360006 2023-07-25,23:27:48.000,206,10970180,14565,0,1690327667,13297.77935687999,21.085991699997976,53653.69400088001 2023-07-25,23:27:49.000,206,10970178,14725,0,1690327668,13297.86019259999,21.156482999998843,53653.58919408 2023-07-25,23:27:50.000,206,10970230,14365,0,1690327669,13297.9275557,21.11418822000269,53653.63810392 2023-07-25,23:27:51.000,206,10970243,14565,0,1690327670,13298.02860035,21.170581260004838,53653.72893648 2023-07-25,23:27:52.000,206,10970258,14565,0,1690327671,13298.136381309996,21.156482999998843,53653.700988000004 2023-07-25,23:27:53.000,206,10970143,14085,0,1690327672,13298.122908689991,21.163532129998202,53653.62412968001 2023-07-25,23:27:54.000,206,10970189,14325,0,1690327673,13298.237425959996,21.191728650002915,53653.62412968001 2023-07-25,23:27:55.000,206,10970237,14205,0,1690327674,13298.244162269992,21.24107255999843,53653.61714256 2023-07-25,23:27:56.000,206,10970207,14725,0,1690327675,13298.244162269992,21.26926908000314,53653.63810392 2023-07-25,23:27:57.000,206,10970176,14405,0,1690327676,13298.345206919992,21.28336734000186,53653.74989784 2023-07-25,23:27:58.000,206,10970199,14365,0,1690327677,13298.372152160002,21.318612989998655,53653.71496224001 2023-07-25,23:27:59.000,206,10970172,14045,0,1690327678,13298.399097399997,21.318612989998655,53653.68701376 2023-07-25,23:28:00.000,206,10970231,14205,0,1690327679,13298.412570020002,21.2763182100025,53653.770859200005 2023-07-25,23:28:01.000,206,10970241,14365,0,1690327680,13298.399097399997,21.325662119998015,53653.700988000004 2023-07-25,23:28:02.000,206,10970221,14325,0,1690327681,13298.372152160002,21.367956900001445,53653.69400088001 2023-07-25,23:28:03.000,206,10970254,14565,0,1690327682,13298.385624779992,21.353858640002727,53653.62412968001 2023-07-25,23:28:04.000,206,10970194,14365,0,1690327683,13298.385624779992,21.28336734000186,53653.700988000004 2023-07-25,23:28:05.000,206,10970255,14285,0,1690327684,13298.304789059992,21.212876040000992,53653.6311168 2023-07-25,23:28:06.000,206,10970174,14125,0,1690327685,13298.338470609997,21.05779518000054,53653.69400088001 2023-07-25,23:28:07.000,206,10970202,14045,0,1690327686,13298.304789059992,21.022549530003744,53653.68701376 2023-07-25,23:28:08.000,206,10970245,14565,0,1690327687,13298.264371199992,20.87451780000265,53653.63810392 2023-07-25,23:28:09.000,206,10970212,14325,0,1690327688,13298.230689650001,20.719436940002197,53653.59618120001 2023-07-25,23:28:10.000,206,10970235,14285,0,1690327689,13298.203744409991,20.578454340000462,53653.61015544 2023-07-25,23:28:11.000,206,10970251,14405,0,1690327690,13298.203744409991,20.395176960002573,53653.58220696 2023-07-25,23:28:12.000,206,10970198,14405,0,1690327691,13298.129645,20.345833049999783,53653.65906528 2023-07-25,23:28:13.000,206,10970206,14205,0,1690327692,13298.102699759991,20.40927522000129,53653.61015544 2023-07-25,23:28:14.000,206,10970202,14365,0,1690327693,13298.176799169996,20.338783920000424,53653.5612456 2023-07-25,23:28:15.000,206,10970218,14325,0,1690327694,13298.291316440002,20.310587400002987,53653.54028424 2023-07-25,23:28:16.000,206,10970236,14285,0,1690327695,13298.365415849992,20.268292619999556,53653.35861912001 2023-07-25,23:28:17.000,206,10970191,14205,0,1690327696,13298.399097399997,20.275341749998915,53653.44945168 2023-07-25,23:28:18.000,206,10970190,14125,0,1690327697,13298.493405740002,20.28944001000491,53653.46342592 2023-07-25,23:28:19.000,206,10970226,14245,0,1690327698,13298.614659319988,20.28944001000491,53653.37259336 2023-07-25,23:28:20.000,206,10970198,14405,0,1690327699,13298.783067069999,20.204850449998048,53653.46342592 2023-07-25,23:28:21.000,206,10970195,14285,0,1690327700,13298.92452958,20.148457410003175,53653.47740016001 2023-07-25,23:28:22.000,206,10970221,14565,0,1690327701,13299.092937329995,20.028622199999518,53653.484387280005 2023-07-25,23:28:23.000,206,10970230,14445,0,1690327702,13299.10640995,19.96518002999801,53653.45643880001 2023-07-25,23:28:24.000,206,10970242,14365,0,1690327703,13299.03904684999,19.84534482000163,53653.47041304 2023-07-25,23:28:25.000,206,10970172,14445,0,1690327704,13298.89758433999,19.78895177999948,53653.435477440005 2023-07-25,23:28:26.000,206,10970192,14565,0,1690327705,13298.810012309994,19.640920049998385,53653.45643880001 2023-07-25,23:28:27.000,206,10970203,14405,0,1690327706,13298.776330759989,19.464691799999855,53653.51932288 2023-07-25,23:28:28.000,206,10970219,14205,0,1690327707,13298.729176589994,19.31666006999876,53653.51233576 2023-07-25,23:28:29.000,206,10970193,14565,0,1690327708,13298.614659319988,19.217972250000457,53653.47041304 2023-07-25,23:28:30.000,206,10970201,14565,0,1690327709,13298.621395629998,19.14748094999959,53653.4913744 2023-07-25,23:28:31.000,206,10970211,14245,0,1690327710,13298.682022419998,19.105186170003435,53653.59618120001 2023-07-25,23:28:32.000,206,10970210,14125,0,1690327711,13298.715703969989,19.069940519999363,53653.46342592 2023-07-25,23:28:33.000,206,10970181,14325,0,1690327712,13298.655077179988,19.098137040004076,53653.40752896001 2023-07-25,23:28:34.000,206,10970192,14205,0,1690327713,13298.816748619989,19.055842260000645,53653.52631000001 2023-07-25,23:28:35.000,206,10970253,14205,0,1690327714,13298.884111719999,19.062891390000004,53653.484387280005 2023-07-25,23:28:36.000,206,10970289,14405,0,1690327715,13298.99862898999,18.992400089999137,53653.52631000001 2023-07-25,23:28:37.000,206,10970215,14405,0,1690327716,13299.01883791999,18.92190878999827,53653.498361519996 2023-07-25,23:28:38.000,206,10970270,14405,0,1690327717,13299.072728399995,18.816171840000607,53653.59618120001 2023-07-25,23:28:39.000,206,10970243,14405,0,1690327718,13299.08620102,18.717484020002303,53653.61714256 2023-07-25,23:28:40.000,206,10970233,14045,0,1690327719,13299.03904684999,18.534206640004413,53653.603168320005 2023-07-25,23:28:41.000,206,10970257,14605,0,1690327720,13298.92452958,18.442567949998192,53653.5612456 2023-07-25,23:28:42.000,206,10970232,14365,0,1690327721,13298.951474819994,18.308634480003093,53653.59618120001 2023-07-25,23:28:43.000,206,10970210,14285,0,1690327722,13298.863902789999,18.167651880001358,53653.51233576 2023-07-25,23:28:44.000,206,10970223,14245,0,1690327723,13298.830221239994,18.10420970999985,53653.59618120001 2023-07-25,23:28:45.000,206,10970196,14365,0,1690327724,13298.803275999999,18.083062320001773,53653.52631000001 2023-07-25,23:28:46.000,206,10970244,14285,0,1690327725,13298.931265889994,18.09011145000113,53653.58220696 2023-07-25,23:28:47.000,206,10970192,14285,0,1690327726,13299.0053653,18.11125883999921,53653.65906528 2023-07-25,23:28:48.000,206,10970216,14405,0,1690327727,13299.09967363999,18.20994666000479,53653.652078160005 2023-07-25,23:28:49.000,206,10970213,14365,0,1690327728,13299.18050935999,18.231094050002866,53653.63810392 2023-07-25,23:28:50.000,206,10970238,14365,0,1690327729,13299.16030042999,18.28043795999838,53653.62412968001 2023-07-25,23:28:51.000,206,10970208,14405,0,1690327730,13299.18724567,18.27338882999902,53653.71496224001 2023-07-25,23:28:52.000,206,10970291,14165,0,1690327731,13299.22766353,18.266339699999662,53653.71496224001 2023-07-25,23:28:53.000,206,10970227,14165,0,1690327732,13299.032310539995,18.224044920003507,53653.71496224001 2023-07-25,23:28:54.000,206,10970209,14125,0,1690327733,13298.911056959994,18.167651880001358,53653.700988000004 2023-07-25,23:28:55.000,206,10970208,14205,0,1690327734,13298.843693859999,18.11830796999857,53653.8057948 2023-07-25,23:28:56.000,206,10970311,14205,0,1690327735,13298.682022419998,18.0478166699977,53653.77784632 2023-07-25,23:28:57.000,206,10970210,14165,0,1690327736,13298.513614670002,18.005521890001546,53653.833743279996 2023-07-25,23:28:58.000,206,10970226,14685,0,1690327737,13298.324997989992,17.963227109998115,53653.78483344 2023-07-25,23:28:59.000,206,10970236,14205,0,1690327738,13298.284580129992,17.87158841999917,53653.8057948 2023-07-25,23:29:00.000,206,10970255,14165,0,1690327739,13298.102699759991,17.836342770002375,53653.79880768 2023-07-25,23:29:01.000,206,10970198,14405,0,1690327740,13298.00839142,17.808146249997662,53653.868678880004 2023-07-25,23:29:02.000,206,10970195,14485,0,1690327741,13297.772620569995,17.723556689998077,53653.889640240006 2023-07-25,23:29:03.000,206,10970233,14605,0,1690327742,13297.61768543999,17.63896712999849,53653.8057948 2023-07-25,23:29:04.000,206,10970206,14245,0,1690327743,13297.321287799998,17.561426699998265,53653.72893648 2023-07-25,23:29:05.000,206,10970228,14325,0,1690327744,13297.085516949992,17.52618105000147,53653.65906528 2023-07-25,23:29:06.000,206,10970206,14525,0,1690327745,13296.863218719991,17.554377569998906,53653.70797512 2023-07-25,23:29:07.000,206,10970250,14525,0,1690327746,13296.654393109995,17.483886269998038,53653.56823272 2023-07-25,23:29:08.000,206,10970234,14125,0,1690327747,13296.51966690999,17.427493230003165,53653.59618120001 2023-07-25,23:29:09.000,206,10970223,14245,0,1690327748,13296.384940709999,17.364051060001657,53653.603168320005 2023-07-25,23:29:10.000,206,10970195,14325,0,1690327749,13296.169378789993,17.27946150000207,53653.498361519996 2023-07-25,23:29:11.000,206,10970218,14245,0,1690327750,13296.048125209993,17.187822810003127,53653.484387280005 2023-07-25,23:29:12.000,206,10970172,14365,0,1690327751,13295.819090669997,17.082085859998188,53653.42849032001 2023-07-25,23:29:13.000,206,10970245,14245,0,1690327752,13295.495747789995,16.955201520002447,53653.35861912001 2023-07-25,23:29:14.000,206,10970219,14245,0,1690327753,13295.17914121999,16.764875009997922,53653.29573504 2023-07-25,23:29:15.000,206,10970242,14405,0,1690327754,13294.808644169992,16.581597630000033,53653.25381232 2023-07-25,23:29:16.000,206,10970236,14165,0,1690327755,13294.458356049996,16.454713290004293,53653.16996688001 2023-07-25,23:29:17.000,206,10970204,14445,0,1690327756,13294.08112268999,16.334878080000635,53653.20490248 2023-07-25,23:29:18.000,206,10970198,14245,0,1690327757,13293.690416709993,16.229141130002972,53653.11406992 2023-07-25,23:29:19.000,206,10970189,14205,0,1690327758,13293.400755379997,16.172748090000823,53652.932404800005 2023-07-25,23:29:20.000,206,10970223,14205,0,1690327759,13293.18519345999,16.06701114000316,53652.883494960006 2023-07-25,23:29:21.000,206,10970231,14325,0,1690327760,13292.996576779995,15.996519840002293,53652.77170104 2023-07-25,23:29:22.000,206,10970180,14125,0,1690327761,13292.84837796,15.947175929999503,53652.68785560001 2023-07-25,23:29:23.000,206,10970190,14125,0,1690327762,13292.612607109993,15.855537240000558,53652.52016472001 2023-07-25,23:29:24.000,206,10970204,14085,0,1690327763,13292.498089839988,15.83438985000248,53652.40138368001 2023-07-25,23:29:25.000,206,10970222,14365,0,1690327764,13292.430726739993,15.770947680000972,53652.429332160005 2023-07-25,23:29:26.000,206,10970195,14245,0,1690327765,13292.349891019992,15.672259860002669,53652.29657688 2023-07-25,23:29:27.000,206,10970185,14245,0,1690327766,13292.417254120002,15.55947377999837,53652.2686284 2023-07-25,23:29:28.000,206,10970185,14325,0,1690327767,13292.302736849997,15.3902946599992,53652.1987572 2023-07-25,23:29:29.000,206,10970194,14125,0,1690327768,13292.174746960001,15.270459450002818,53652.11491176001 2023-07-25,23:29:30.000,206,10970217,14245,0,1690327769,13292.120856479996,15.171771630004514,53651.98914360001 2023-07-25,23:29:31.000,206,10970199,14325,0,1690327770,13292.073702310001,14.98144511999999,53651.93324664 2023-07-25,23:29:32.000,206,10970165,14485,0,1690327771,13291.999602899996,14.896855560000404,53651.82145272001 2023-07-25,23:29:33.000,206,10970248,14445,0,1690327772,13291.979393969996,14.777020350004022,53651.709658800006 2023-07-25,23:29:34.000,206,10970210,14325,0,1690327773,13291.918767179995,14.657185140000365,53651.709658800006 2023-07-25,23:29:35.000,206,10970225,14205,0,1690327774,13291.91203087,14.57259558000078,53651.66773608 2023-07-25,23:29:36.000,206,10970234,14205,0,1690327775,13291.85140408,14.488006020001194,53651.541967920006 2023-07-25,23:29:37.000,206,10970193,14405,0,1690327776,13291.76383204999,14.403416460001608,53651.41619976001 2023-07-25,23:29:38.000,206,10970210,14565,0,1690327777,13291.635842159994,14.38931820000289,53651.31838008001 2023-07-25,23:29:39.000,206,10970216,14285,0,1690327778,13291.635842159994,14.304728640003304,53651.26248312 2023-07-25,23:29:40.000,206,10970160,14325,0,1690327779,13291.716677879995,14.283581249997951,53651.24850888001 2023-07-25,23:29:41.000,206,10970248,14405,0,1690327780,13291.70320525999,14.234237340002437,53651.15068920001 2023-07-25,23:29:42.000,206,10970221,14085,0,1690327781,13291.72341418999,14.177844300000288,53651.12274072 2023-07-25,23:29:43.000,206,10970229,14565,0,1690327782,13291.696468949995,14.086205610001343,53651.06684376 2023-07-25,23:29:44.000,206,10970190,14325,0,1690327783,13291.676260019995,14.022763439999835,53650.86421728001 2023-07-25,23:29:45.000,206,10970178,14285,0,1690327784,13291.7301505,13.966370399997686,53650.87819152 2023-07-25,23:29:46.000,206,10970220,14125,0,1690327785,13291.66952371,13.909977360002813,53650.8362688 2023-07-25,23:29:47.000,206,10970204,14165,0,1690327786,13291.60216060999,13.733749110004283,53650.78037184 2023-07-25,23:29:48.000,206,10970238,14325,0,1690327787,13291.487643339999,13.620963029999984,53650.7663976 2023-07-25,23:29:49.000,206,10970226,14085,0,1690327788,13291.460698099989,13.536373470000399,53650.81530744001 2023-07-25,23:29:50.000,206,10970248,14085,0,1690327789,13291.400071309989,13.444734780001454,53650.60569384001 2023-07-25,23:29:51.000,206,10970252,14485,0,1690327790,13291.420280239989,13.381292609999946,53650.62665520001 2023-07-25,23:29:52.000,206,10970196,14405,0,1690327791,13291.373126069993,13.360145220001868,53650.465951440005 2023-07-25,23:29:53.000,206,10970199,14125,0,1690327792,13291.319235589988,13.29670305000036,53650.41005448001 2023-07-25,23:29:54.000,206,10970226,14285,0,1690327793,13291.359653449988,13.247359140004846,53650.43101584 2023-07-25,23:29:55.000,206,10970260,14205,0,1690327794,13291.339444519988,13.148671319999266,53650.34018328001 2023-07-25,23:29:56.000,206,10970233,14165,0,1690327795,13291.325971899998,13.085229149997758,53650.27031208001 2023-07-25,23:29:57.000,206,10970227,14205,0,1690327796,13291.265345109998,12.965393940001377,53650.23537648 2023-07-25,23:29:58.000,206,10970241,14365,0,1690327797,13291.231663559993,12.859656990003714,53650.200440880006 2023-07-25,23:29:59.000,206,10970220,14365,0,1690327798,13291.157564150002,12.760969169998134,53650.12358256001 2023-07-25,23:30:00.000,206,10970166,14285,0,1690327799,13291.096937360002,12.66228134999983,53650.0676856 2023-07-25,23:30:01.000,206,10970203,14405,0,1690327800,13291.022837949997,12.556544400002167,53649.96986592 2023-07-25,23:30:02.000,206,10970190,14285,0,1690327801,13290.915056990001,12.556544400002167,53649.8930076 2023-07-25,23:30:03.000,206,10970104,14205,0,1690327802,13290.787067099991,12.53539701000409,53649.795187920005 2023-07-25,23:30:04.000,206,10970188,14285,0,1690327803,13290.68602244999,12.549495270002808,53649.70435536 2023-07-25,23:30:05.000,206,10970188,14565,0,1690327804,13290.780330789996,12.542446140003449,53649.73929096001 2023-07-25,23:30:06.000,206,10970175,14125,0,1690327805,13290.70623137999,12.556544400002167,53649.648458400006 2023-07-25,23:30:07.000,206,10970215,14405,0,1690327806,13290.75338555,12.577691790000245,53649.59256144 2023-07-25,23:30:08.000,206,10970202,14565,0,1690327807,13290.72644030999,12.577691790000245,53649.41788344 2023-07-25,23:30:09.000,206,10970189,14205,0,1690327808,13290.780330789996,12.577691790000245,53649.341025120004 2023-07-25,23:30:10.000,206,10970195,14405,0,1690327809,13290.760121859996,12.584740919999604,53649.32705088 2023-07-25,23:30:11.000,206,10970177,14245,0,1690327810,13290.787067099991,12.52834788000473,53649.173334240004 2023-07-25,23:30:12.000,206,10970284,13965,0,1690327811,13290.807276029991,12.500151360000018,53649.145385760006 2023-07-25,23:30:13.000,206,10970202,14285,0,1690327812,13290.942002229996,12.521298749998095,53649.10346304 2023-07-25,23:30:14.000,206,10970199,14285,0,1690327813,13290.995892710001,12.563593530001526,53649.0545532 2023-07-25,23:30:15.000,206,10970207,14125,0,1690327814,13291.083464739997,12.521298749998095,53648.92878504001 2023-07-25,23:30:16.000,206,10970189,14045,0,1690327815,13291.110409979992,12.4860531000013,53648.810004000006 2023-07-25,23:30:17.000,206,10970230,14205,0,1690327816,13291.150827839992,12.450807450004504,53648.71917144 2023-07-25,23:30:18.000,206,10970212,14245,0,1690327817,13291.130618909992,12.471954840002581,53648.61436464001 2023-07-25,23:30:19.000,206,10970165,14565,0,1690327818,13291.191245699993,12.507200489999377,53648.55846768 2023-07-25,23:30:20.000,206,10970220,14245,0,1690327819,13291.319235589988,12.47900397000194,53648.51654496001 2023-07-25,23:30:21.000,206,10970251,14405,0,1690327820,13291.420280239989,12.514249619998736,53648.453660880004 2023-07-25,23:30:22.000,206,10970174,14205,0,1690327821,13291.56174274999,12.52834788000473,53648.42571240001 2023-07-25,23:30:23.000,206,10970224,14085,0,1690327822,13291.79077729,12.549495270002808,53648.355841200006 2023-07-25,23:30:24.000,206,10970227,14245,0,1690327823,13291.9322398,12.521298749998095,53648.334879840004 2023-07-25,23:30:25.000,206,10970208,14245,0,1690327824,13292.120856479996,12.47900397000194,53648.15321472 2023-07-25,23:30:26.000,206,10970211,14325,0,1690327825,13292.336418400002,12.53539701000409,53648.09731776 2023-07-25,23:30:27.000,206,10970209,14365,0,1690327826,13292.632816039993,12.556544400002167,53648.069369280005 2023-07-25,23:30:28.000,206,10970208,14405,0,1690327827,13292.82816903,12.612937440004316,53648.04142080001 2023-07-25,23:30:29.000,206,10970206,14405,0,1690327828,13293.036994639995,12.619986570003675,53647.95757536 2023-07-25,23:30:30.000,206,10970181,14045,0,1690327829,13293.16498452999,12.627035700003034,53647.92962688 2023-07-25,23:30:31.000,206,10970212,14445,0,1690327830,13293.346864899991,12.641133960001753,53647.901678400005 2023-07-25,23:30:32.000,206,10970137,14365,0,1690327831,13293.427700619992,12.627035700003034,53647.84578144001 2023-07-25,23:30:33.000,206,10970252,14125,0,1690327832,13293.589372059992,12.704576130003261,53647.77591024001 2023-07-25,23:30:34.000,206,10970228,14085,0,1690327833,13293.697153020003,12.746870909999416,53647.72700040001 2023-07-25,23:30:35.000,206,10970206,14125,0,1690327834,13293.905978629999,12.803263950001565,53647.664116320004 2023-07-25,23:30:36.000,206,10970205,14285,0,1690327835,13294.007023279999,12.817362210000283,53647.60821936001 2023-07-25,23:30:37.000,206,10970187,14085,0,1690327836,13294.12827686,12.958344810002018,53647.70603904001 2023-07-25,23:30:38.000,206,10970197,14445,0,1690327837,13294.22932151,13.07113088999904,53647.664116320004 2023-07-25,23:30:39.000,206,10970154,14325,0,1690327838,13294.30342091999,13.190966100002697,53647.58725800001 2023-07-25,23:30:40.000,206,10970149,14205,0,1690327839,13294.40446556999,13.338997830003791,53647.51039968001 2023-07-25,23:30:41.000,206,10970204,13925,0,1690327840,13294.498773909996,13.57161912000447,53647.349695920006 2023-07-25,23:30:42.000,206,10970217,14245,0,1690327841,13294.700863209997,13.761945630001719,53647.41258 2023-07-25,23:30:43.000,206,10970258,14285,0,1690327842,13294.734544760002,13.8817808399981,53647.31476032 2023-07-25,23:30:44.000,206,10970238,14285,0,1690327843,13294.882743579998,13.959321269998327,53647.33572168 2023-07-25,23:30:45.000,206,10970229,14125,0,1690327844,13295.017469779988,14.121451259998139,53647.32174744001 2023-07-25,23:30:46.000,206,10970181,14285,0,1690327845,13295.118514429989,14.149647780002852,53647.29379896001 2023-07-25,23:30:47.000,206,10970203,14365,0,1690327846,13295.226295389999,14.255384730000515,53647.230914880005 2023-07-25,23:30:48.000,206,10970217,14525,0,1690327847,13295.293658489994,14.354072549998818,53647.161043680004 2023-07-25,23:30:49.000,206,10970172,14205,0,1690327848,13295.374494209995,14.452760370004398,53647.161043680004 2023-07-25,23:30:50.000,206,10970196,14285,0,1690327849,13295.455329929995,14.586693839999498,53647.14706944 2023-07-25,23:30:51.000,206,10970241,14205,0,1690327850,13295.60352874999,14.720627310001873,53647.17501792001 2023-07-25,23:30:52.000,206,10970240,14325,0,1690327851,13295.751727570001,14.882757300001686,53647.20296640001 2023-07-25,23:30:53.000,206,10970244,14245,0,1690327852,13295.879717459997,14.988494249999349,53647.07021112 2023-07-25,23:30:54.000,206,10970179,14485,0,1690327853,13296.128960929993,15.073083809998934,53647.133095200006 2023-07-25,23:30:55.000,206,10970179,14325,0,1690327854,13296.270423439993,15.221115540000028,53647.07021112 2023-07-25,23:30:56.000,206,10970209,14365,0,1690327855,13296.46577643,15.340950750003685,53647.04226264 2023-07-25,23:30:57.000,206,10970248,14525,0,1690327856,13296.613975249995,15.446687700001348,53646.93046872 2023-07-25,23:30:58.000,206,10970195,14045,0,1690327857,13296.84300978999,15.488982480004779,53646.944442960004 2023-07-25,23:30:59.000,206,10970200,14205,0,1690327858,13297.065308019992,15.56652290999773,53646.895533120005 2023-07-25,23:31:00.000,206,10970188,14245,0,1690327859,13297.301078869998,15.66521073000331,53646.993352800004 2023-07-25,23:31:01.000,206,10970192,14085,0,1690327860,13297.523377099998,15.714554639998823,53647.00033992 2023-07-25,23:31:02.000,206,10970224,14245,0,1690327861,13297.7254664,15.79209506999905,53646.95143008 2023-07-25,23:31:03.000,206,10970170,14125,0,1690327862,13297.98144617999,15.883733759997995,53646.944442960004 2023-07-25,23:31:04.000,206,10970134,14245,0,1690327863,13298.176799169996,15.911930280002707,53646.8536104 2023-07-25,23:31:05.000,206,10970182,14405,0,1690327864,13298.378888469997,15.897832020003989,53646.88155888 2023-07-25,23:31:06.000,206,10970153,14125,0,1690327865,13298.574241459988,15.827340720003122,53646.90950736 2023-07-25,23:31:07.000,206,10970227,14285,0,1690327866,13298.702231349998,15.777996810000332,53646.86758464001 2023-07-25,23:31:08.000,206,10970194,14365,0,1690327867,13298.762858139999,15.686358120001387,53646.80470056 2023-07-25,23:31:09.000,206,10970198,14325,0,1690327868,13298.911056959994,15.672259860002669,53646.83963616001 2023-07-25,23:31:10.000,206,10970172,14445,0,1690327869,13299.052519469995,15.735702030004177,53646.8536104 2023-07-25,23:31:11.000,206,10970190,14525,0,1690327870,13299.072728399995,15.777996810000332,53646.81168768 2023-07-25,23:31:12.000,206,10970159,14045,0,1690327871,13299.16030042999,15.855537240000558,53646.86059752 2023-07-25,23:31:13.000,206,10970225,14445,0,1690327872,13299.173773049995,16.003568970001652,53646.81867480001 2023-07-25,23:31:14.000,206,10970219,14365,0,1690327873,13299.295026629996,16.1938954799989,53646.79072632001 2023-07-25,23:31:15.000,206,10970180,14125,0,1690327874,13299.463434379992,16.4406150299983,53646.83264904 2023-07-25,23:31:16.000,206,10970227,14645,0,1690327875,13299.604896889992,16.680285449998337,53646.776752080004 2023-07-25,23:31:17.000,206,10970163,14165,0,1690327876,13299.820458809998,16.87766109000222,53646.797713440006 2023-07-25,23:31:18.000,206,10970210,14085,0,1690327877,13300.110120139994,16.976348910000524,53646.9234816 2023-07-25,23:31:19.000,206,10970203,14325,0,1690327878,13300.18421955,16.997496299998602,53646.88155888 2023-07-25,23:31:20.000,206,10970196,14485,0,1690327879,13300.33915467999,16.983398039999884,53646.88854600001 2023-07-25,23:31:21.000,206,10970194,14285,0,1690327880,13300.44693564,16.898808480000298,53646.87457176 2023-07-25,23:31:22.000,206,10970207,14285,0,1690327881,13300.521035049991,16.84241543999815,53646.93745584001 2023-07-25,23:31:23.000,206,10970209,14245,0,1690327882,13300.554716599996,16.82126805000007,53646.90252024 2023-07-25,23:31:24.000,206,10970186,14405,0,1690327883,13300.675970179997,16.807169790001353,53646.93745584001 2023-07-25,23:31:25.000,206,10970189,14445,0,1690327884,13300.790487450002,16.814218920000712,53647.00732704001 2023-07-25,23:31:26.000,206,10970186,14365,0,1690327885,13300.905004719993,16.962250650001806,53646.95841720001 2023-07-25,23:31:27.000,206,10970214,14365,0,1690327886,13301.006049369993,17.06093847000011,53646.944442960004 2023-07-25,23:31:28.000,206,10970186,14485,0,1690327887,13301.228347599994,17.216019330000563,53647.09117248 2023-07-25,23:31:29.000,206,10970216,14245,0,1690327888,13301.45738213999,17.385198449999734,53647.07719824 2023-07-25,23:31:30.000,206,10970175,14205,0,1690327889,13301.753779779996,17.46273887999996,53647.112133840004 2023-07-25,23:31:31.000,206,10970204,14565,0,1690327890,13301.989550630002,17.497984530004032,53647.07719824 2023-07-25,23:31:32.000,206,10970241,14125,0,1690327891,13302.366783989994,17.50503366000339,53647.22392776001 2023-07-25,23:31:33.000,206,10970190,14365,0,1690327892,13302.61602745999,17.51208279000275,53647.25187624001 2023-07-25,23:31:34.000,206,10970176,14565,0,1690327893,13302.993260819996,17.46273887999996,53647.237902 2023-07-25,23:31:35.000,206,10970220,14325,0,1690327894,13303.255976909997,17.413394970004447,53647.36367016 2023-07-25,23:31:36.000,206,10970215,14245,0,1690327895,13303.458066209998,17.364051060001657,53647.32174744001 2023-07-25,23:31:37.000,206,10970176,14525,0,1690327896,13303.552374549989,17.32880541000486,53647.33572168 2023-07-25,23:31:38.000,206,10970174,14205,0,1690327897,13303.666891819994,17.251264980004635,53647.41258 2023-07-25,23:31:39.000,206,10970233,14205,0,1690327898,13303.81509063999,17.244215849998,53647.566296640005 2023-07-25,23:31:40.000,206,10970176,14325,0,1690327899,13303.808354329994,17.187822810003127,53647.58725800001 2023-07-25,23:31:41.000,206,10970242,14245,0,1690327900,13303.81509063999,17.194871940002486,53647.6221936 2023-07-25,23:31:42.000,206,10970204,14445,0,1690327901,13303.889190049995,17.145528029999696,53647.6920648 2023-07-25,23:31:43.000,206,10970195,14405,0,1690327902,13303.909398979995,17.145528029999696,53647.72001328 2023-07-25,23:31:44.000,206,10970220,14405,0,1690327903,13304.050861489995,17.159626289998414,53647.803858720006 2023-07-25,23:31:45.000,206,10970231,14405,0,1690327904,13304.11822458999,17.11733151000226,53647.782897360004 2023-07-25,23:31:46.000,206,10970211,14205,0,1690327905,13304.232741859996,17.138478900000337,53647.88770416 2023-07-25,23:31:47.000,206,10970233,14285,0,1690327906,13304.327050200001,17.145528029999696,53647.92263976001 2023-07-25,23:31:48.000,206,10970203,14405,0,1690327907,13304.475249019997,17.089134990004823,53647.96456248001 2023-07-25,23:31:49.000,206,10970172,14565,0,1690327908,13304.576293669998,17.11733151000226,53647.950588240004 2023-07-25,23:31:50.000,206,10970219,14245,0,1690327909,13304.677338319998,17.11733151000226,53648.069369280005 2023-07-25,23:31:51.000,206,10970169,14445,0,1690327910,13304.690810939988,17.138478900000337,53648.118279120004 2023-07-25,23:31:52.000,206,10970197,14445,0,1690327911,13304.670602009988,17.201921070001845,53648.139240480006 2023-07-25,23:31:53.000,206,10970145,14365,0,1690327912,13304.562821049993,17.34290367000358,53648.10430488 2023-07-25,23:31:54.000,206,10970171,14365,0,1690327913,13304.562821049993,17.420444100003806,53648.20911168001 2023-07-25,23:31:55.000,206,10970210,14325,0,1690327914,13304.502194259992,17.582574090003618,53648.29295712 2023-07-25,23:31:56.000,206,10970216,14245,0,1690327915,13304.273159719996,17.74470408000343,53648.26500864 2023-07-25,23:31:57.000,206,10970203,14445,0,1690327916,13304.239478169991,17.836342770002375,53648.306931360006 2023-07-25,23:31:58.000,206,10970173,14285,0,1690327917,13304.02391625,17.9138832000026,53648.36282832 2023-07-25,23:31:59.000,206,10970222,14245,0,1690327918,13303.77467277999,17.942079720000038,53648.355841200006 2023-07-25,23:32:00.000,206,10970208,14485,0,1690327919,13303.586056099994,17.98437450000347,53648.334879840004 2023-07-25,23:32:01.000,206,10970187,14565,0,1690327920,13303.383966799993,17.956177979998756,53648.38378968 2023-07-25,23:32:02.000,206,10970139,14405,0,1690327921,13303.154932259997,17.98437450000347,53648.27199576 2023-07-25,23:32:03.000,206,10970214,14165,0,1690327922,13302.999997129991,17.899784940003883,53648.31391848 2023-07-25,23:32:04.000,206,10970203,14045,0,1690327923,13302.88547986,17.850441030001093,53648.32789272001 2023-07-25,23:32:05.000,206,10970172,14325,0,1690327924,13302.730544729995,17.69536017000064,53648.37680256001 2023-07-25,23:32:06.000,206,10970201,14445,0,1690327925,13302.501510189999,17.610770610001055,53648.285970000004 2023-07-25,23:32:07.000,206,10970278,14365,0,1690327926,13302.360047679998,17.441591490001883,53648.29295712 2023-07-25,23:32:08.000,206,10970190,14445,0,1690327927,13302.252266719988,17.23011758999928,53648.29295712 2023-07-25,23:32:09.000,206,10970172,14405,0,1690327928,13302.131013140002,17.07503672999883,53648.29295712 2023-07-25,23:32:10.000,206,10970184,14285,0,1690327929,13301.996286939997,16.927004999997735,53648.167188960004 2023-07-25,23:32:11.000,206,10970191,14285,0,1690327930,13301.922187529992,16.722580230001768,53648.2510344 2023-07-25,23:32:12.000,206,10970230,14325,0,1690327931,13301.821142879991,16.553401110002596,53648.285970000004 2023-07-25,23:32:13.000,206,10970208,14405,0,1690327932,13301.780725019991,16.356025469998713,53648.26500864 2023-07-25,23:32:14.000,206,10970215,14565,0,1690327933,13301.74704347,16.158649830002105,53648.27199576 2023-07-25,23:32:15.000,206,10970221,14165,0,1690327934,13301.67968036999,15.918979410002066,53648.2510344 2023-07-25,23:32:16.000,206,10970118,14205,0,1690327935,13301.592108339995,15.721603769998183,53648.13225336001 2023-07-25,23:32:17.000,206,10970195,14165,0,1690327936,13301.41696427999,15.510129870002856,53648.188150320006 2023-07-25,23:32:18.000,206,10970206,14045,0,1690327937,13301.208138669994,15.38324552999984,53648.15321472 2023-07-25,23:32:19.000,206,10970215,14485,0,1690327938,13301.066676159993,15.235213799998746,53648.18116320001 2023-07-25,23:32:20.000,206,10970164,14245,0,1690327939,13300.857850549997,15.178820760003873,53648.15321472 2023-07-25,23:32:21.000,206,10970183,14405,0,1690327940,13300.642288629992,15.108329460003006,53648.20212456 2023-07-25,23:32:22.000,206,10970168,14325,0,1690327941,13300.4873535,15.058985550000216,53648.1462276 2023-07-25,23:32:23.000,206,10970179,14485,0,1690327942,13300.393045159995,15.073083809998934,53648.17417608 2023-07-25,23:32:24.000,206,10970169,14365,0,1690327943,13300.26505527,15.108329460003006,53647.999498080004 2023-07-25,23:32:25.000,206,10970187,14165,0,1690327944,13300.21790109999,15.108329460003006,53648.09731776 2023-07-25,23:32:26.000,206,10970180,14645,0,1690327945,13300.03602072999,15.101280330003647,53647.999498080004 2023-07-25,23:32:27.000,206,10970187,14245,0,1690327946,13300.07643858999,15.108329460003006,53648.09033064001 2023-07-25,23:32:28.000,206,10970205,14125,0,1690327947,13299.934976079989,15.058985550000216,53648.09033064001 2023-07-25,23:32:29.000,206,10970195,14445,0,1690327948,13299.705941539993,14.910953819999122,53648.09033064001 2023-07-25,23:32:30.000,206,10970177,14205,0,1690327949,13299.476906999997,14.840462519998255,53648.01347232001 2023-07-25,23:32:31.000,206,10970218,14285,0,1690327950,13299.214190909996,14.650136010001006,53648.10430488 2023-07-25,23:32:32.000,206,10970194,14285,0,1690327951,13298.789803379994,14.495055150000553,53648.02744656 2023-07-25,23:32:33.000,206,10970227,14405,0,1690327952,13298.223953339992,14.354072549998818,53647.901678400005 2023-07-25,23:32:34.000,206,10970178,14405,0,1690327953,13297.711993779994,14.206040819997725,53647.84578144001 2023-07-25,23:32:35.000,206,10970224,14325,0,1690327954,13297.152880050002,14.079156480001984,53647.76892312 2023-07-25,23:32:36.000,206,10970160,14245,0,1690327955,13296.70828359,14.008665180001117,53647.77591024001 2023-07-25,23:32:37.000,206,10970168,14405,0,1690327956,13296.236741889988,13.973419530004321,53647.782897360004 2023-07-25,23:32:38.000,206,10970218,14205,0,1690327957,13295.69110078,14.022763439999835,53647.69905192 2023-07-25,23:32:39.000,206,10970181,14485,0,1690327958,13295.246504319999,14.029812569999194,53647.58027088 2023-07-25,23:32:40.000,206,10970179,14245,0,1690327959,13294.869270959993,14.128500390004774,53647.48943832001 2023-07-25,23:32:41.000,206,10970160,14605,0,1690327960,13294.579609629996,14.170795170000929,53647.41258 2023-07-25,23:32:42.000,206,10970202,14285,0,1690327961,13294.316893539995,14.304728640003304,53647.33572168 2023-07-25,23:32:43.000,206,10970192,14205,0,1690327962,13294.08112268999,14.354072549998818,53647.20296640001 2023-07-25,23:32:44.000,206,10970196,14405,0,1690327963,13293.838615529989,14.466858630003117,53647.10514672001 2023-07-25,23:32:45.000,206,10970226,14205,0,1690327964,13293.717361949988,14.52325166999799,53647.112133840004 2023-07-25,23:32:46.000,206,10970176,14205,0,1690327965,13293.461382169997,14.56554645000142,53647.02130128 2023-07-25,23:32:47.000,206,10970177,14205,0,1690327966,13293.205402389991,14.509153409999271,53646.95143008 2023-07-25,23:32:48.000,206,10970196,14205,0,1690327967,13292.855114269994,14.431612979999045,53646.79072632001 2023-07-25,23:32:49.000,206,10970156,14165,0,1690327968,13292.484617219998,14.304728640003304,53646.70688088 2023-07-25,23:32:50.000,206,10970240,14285,0,1690327969,13292.066965999991,14.149647780002852,53646.63700968 2023-07-25,23:32:51.000,206,10970241,14205,0,1690327970,13291.676260019995,14.001616050001758,53646.54617712 2023-07-25,23:32:52.000,206,10970267,14445,0,1690327971,13291.285554039998,13.832436930002586,53646.51822864 2023-07-25,23:32:53.000,206,10970204,14285,0,1690327972,13290.955474850001,13.70555258999957,53646.392460480005 2023-07-25,23:32:54.000,206,10970215,14285,0,1690327973,13290.69275876,13.613913900000625,53646.2597052 2023-07-25,23:32:55.000,206,10970226,14325,0,1690327974,13290.55129625,13.52932434000104,53646.28066656 2023-07-25,23:32:56.000,206,10970179,14485,0,1690327975,13290.369415879999,13.52227521000168,53646.154898400004 2023-07-25,23:32:57.000,206,10970213,14525,0,1690327976,13290.248162299999,13.430636520002736,53645.987207520004 2023-07-25,23:32:58.000,206,10970235,14445,0,1690327977,13290.180799199989,13.430636520002736,53645.90336208 2023-07-25,23:32:59.000,206,10970192,14165,0,1690327978,13290.140381339988,13.47293129999889,53645.83349088001 2023-07-25,23:33:00.000,206,10970154,14285,0,1690327979,13290.147117649998,13.52227521000168,53645.77759392 2023-07-25,23:33:01.000,206,10970185,14325,0,1690327980,13290.234689679994,13.458833040000172,53645.721696960005 2023-07-25,23:33:02.000,206,10970166,14165,0,1690327981,13290.275107539994,13.402439999998023,53645.672787120006 2023-07-25,23:33:03.000,206,10970176,14285,0,1690327982,13290.308789089999,13.338997830003791,53645.63785152 2023-07-25,23:33:04.000,206,10970239,14165,0,1690327983,13290.214480749994,13.29670305000036,53645.57496744001 2023-07-25,23:33:05.000,206,10970182,14565,0,1690327984,13290.268371229999,13.183916970003338,53645.53304472 2023-07-25,23:33:06.000,206,10970192,14325,0,1690327985,13290.241425989989,13.099327410003752,53645.554006080005 2023-07-25,23:33:07.000,206,10970223,14045,0,1690327986,13290.207744439998,13.085229149997758,53645.491122 2023-07-25,23:33:08.000,206,10970166,14045,0,1690327987,13290.032600379993,13.134573060000548,53645.40727656001 2023-07-25,23:33:09.000,206,10970220,14685,0,1690327988,13289.864192629997,13.148671319999266,53645.36535384 2023-07-25,23:33:10.000,206,10970190,14365,0,1690327989,13289.581267609996,13.134573060000548,53645.40028944 2023-07-25,23:33:11.000,206,10970230,14165,0,1690327990,13289.27139735,13.106376540003112,53645.3513796 2023-07-25,23:33:12.000,206,10970213,14045,0,1690327991,13288.880691369988,13.12047480000183,53645.37932808001 2023-07-25,23:33:13.000,206,10970195,14085,0,1690327992,13288.476512770001,13.057032630000322,53645.26054704001 2023-07-25,23:33:14.000,206,10970185,14045,0,1690327993,13288.14643357999,13.049983500000963,53645.288495520006 2023-07-25,23:33:15.000,206,10970229,14285,0,1690327994,13287.92413534999,13.007688720004808,53645.23958568001 2023-07-25,23:33:16.000,206,10970183,14245,0,1690327995,13287.674891879993,12.951295680002659,53645.20465008 2023-07-25,23:33:17.000,206,10970197,14285,0,1690327996,13287.418912100002,12.88785351000115,53645.12779176 2023-07-25,23:33:18.000,206,10970191,14165,0,1690327997,13287.297658520001,12.866706120003073,53645.05792056 2023-07-25,23:33:19.000,206,10970200,14125,0,1690327998,13287.203350179996,12.76801830000477,53645.002023600005 2023-07-25,23:33:20.000,206,10970232,14125,0,1690327999,13287.149459699991,12.690477870004543,53644.94612664001 2023-07-25,23:33:21.000,206,10970192,14125,0,1690328000,13287.169668629991,12.471954840002581,53644.813371360004 2023-07-25,23:33:22.000,206,10970215,14045,0,1690328001,13287.06862397999,12.30982485000277,53644.75048728 2023-07-25,23:33:23.000,206,10970208,14165,0,1690328002,13287.06862397999,12.07720356000209,53644.6526676 2023-07-25,23:33:24.000,206,10970181,14245,0,1690328003,13287.041678739995,11.85163140000077,53644.55484792 2023-07-25,23:33:25.000,206,10970172,14405,0,1690328004,13287.142723389996,11.633108369998808,53644.63170624 2023-07-25,23:33:26.000,206,10970175,14445,0,1690328005,13287.17640494,11.478027509998356,53644.596770640004 2023-07-25,23:33:27.000,206,10970195,14245,0,1690328006,13287.344812689997,11.365241430001333,53644.596770640004 2023-07-25,23:33:28.000,206,10970227,14405,0,1690328007,13287.472802579992,11.315897519998543,53644.50593808 2023-07-25,23:33:29.000,206,10970258,14285,0,1690328008,13287.654682949993,11.273602740002389,53644.477989600004 2023-07-25,23:33:30.000,206,10970221,14365,0,1690328009,13287.775936529993,11.294750130000466,53644.477989600004 2023-07-25,23:33:31.000,206,10970183,14325,0,1690328010,13287.957816899994,11.372290560000692,53644.45702824 2023-07-25,23:33:32.000,206,10970211,14165,0,1690328011,13288.08580678999,11.485076639997715,53644.450041120006 2023-07-25,23:33:33.000,206,10970215,14405,0,1690328012,13288.12622464999,11.569666200004576,53644.43606688 2023-07-25,23:33:34.000,206,10970225,14405,0,1690328013,13288.18685143999,11.661304890003521,53644.450041120006 2023-07-25,23:33:35.000,206,10970239,14405,0,1690328014,13288.180115129995,11.745894450003107,53644.498950960005 2023-07-25,23:33:36.000,206,10970213,14125,0,1690328015,13288.038652619995,11.837533140002051,53644.52689944 2023-07-25,23:33:37.000,206,10970210,14325,0,1690328016,13287.957816899994,11.936220960000355,53644.43606688 2023-07-25,23:33:38.000,206,10970237,14205,0,1690328017,13287.769200219998,12.056056170004013,53644.380169920005 2023-07-25,23:33:39.000,206,10970280,14365,0,1690328018,13287.688364499998,12.12654747000488,53644.38715704 2023-07-25,23:33:40.000,206,10970221,14005,0,1690328019,13287.607528779998,12.154743990002316,53644.35222144001 2023-07-25,23:33:41.000,206,10970245,14565,0,1690328020,13287.580583540002,12.246382680001261,53644.38715704 2023-07-25,23:33:42.000,206,10970244,14365,0,1690328021,13287.493011509992,12.246382680001261,53644.32427296001 2023-07-25,23:33:43.000,206,10970182,14125,0,1690328022,13287.493011509992,12.281628329998057,53644.261388880004 2023-07-25,23:33:44.000,206,10970240,14045,0,1690328023,13287.365021619997,12.359168759998283,53644.14260784 2023-07-25,23:33:45.000,206,10970252,14525,0,1690328024,13287.445857339997,12.366217890004918,53644.15658208001 2023-07-25,23:33:46.000,206,10970241,14525,0,1690328025,13287.479538890002,12.471954840002581,53644.093698000004 2023-07-25,23:33:47.000,206,10970176,14285,0,1690328026,13287.560374610002,12.563593530001526,53644.12164648 2023-07-25,23:33:48.000,206,10970197,13965,0,1690328027,13287.445857339997,12.732772650000697,53644.03780104001 2023-07-25,23:33:49.000,206,10970229,14285,0,1690328028,13287.412175789992,12.93719742000394,53643.96792984001 2023-07-25,23:33:50.000,206,10970179,14245,0,1690328029,13287.19661387,13.099327410003752,53643.90504576 2023-07-25,23:33:51.000,206,10970198,14365,0,1690328030,13287.07536029,13.198015230002056,53643.98190408 2023-07-25,23:33:52.000,206,10970228,14405,0,1690328031,13286.738544789994,13.275555660002283,53643.84216168 2023-07-25,23:33:53.000,206,10970191,14165,0,1690328032,13286.448883459998,13.381292609999946,53643.744342 2023-07-25,23:33:54.000,206,10970211,14205,0,1690328033,13286.145749509997,13.536373470000399,53643.69543216 2023-07-25,23:33:55.000,206,10970191,13965,0,1690328034,13285.943660209996,13.599815640001907,53643.64652232 2023-07-25,23:33:56.000,206,10970204,14085,0,1690328035,13285.680944119995,13.726699979997647,53643.68145792001 2023-07-25,23:33:57.000,206,10970222,14245,0,1690328036,13285.492327439999,13.832436930002586,53643.52075416 2023-07-25,23:33:58.000,206,10970163,14325,0,1690328037,13285.317183379993,13.924075620001531,53643.40896024 2023-07-25,23:33:59.000,206,10970180,14205,0,1690328038,13285.216138729993,13.945223009999609,53643.39498600001 2023-07-25,23:34:00.000,206,10970250,14445,0,1690328039,13285.014049429992,13.98751779000304,53643.29716632001 2023-07-25,23:34:01.000,206,10970197,14725,0,1690328040,13284.879323230001,13.973419530004321,53643.14344968 2023-07-25,23:34:02.000,206,10970201,14565,0,1690328041,13284.67049761999,13.994566920002399,53643.13646256 2023-07-25,23:34:03.000,206,10970210,14245,0,1690328042,13284.421254149995,13.945223009999609,53642.92684896 2023-07-25,23:34:04.000,206,10970219,14245,0,1690328043,13284.232637469999,13.874731709998741,53642.89191336001 2023-07-25,23:34:05.000,206,10970207,14405,0,1690328044,13284.145065439989,13.867682579999382,53642.85697776 2023-07-25,23:34:06.000,206,10970199,14365,0,1690328045,13283.916030899993,13.846535190001305,53642.752170960004 2023-07-25,23:34:07.000,206,10970232,14565,0,1690328046,13283.781304700002,13.811289540004509,53642.654351280005 2023-07-25,23:34:08.000,206,10970248,14325,0,1690328047,13283.579215400001,13.832436930002586,53642.486660400005 2023-07-25,23:34:09.000,206,10970240,14485,0,1690328048,13283.464698129996,13.867682579999382,53642.35390512 2023-07-25,23:34:10.000,206,10970195,14245,0,1690328049,13283.383862409995,13.93112475000089,53642.29102104001 2023-07-25,23:34:11.000,206,10970207,14285,0,1690328050,13283.39733503,13.994566920002399,53642.17224000001 2023-07-25,23:34:12.000,206,10970188,14285,0,1690328051,13283.33670824,14.058009090003907,53642.10935592 2023-07-25,23:34:13.000,206,10970219,14205,0,1690328052,13283.29629038,14.128500390004774,53641.95563928001 2023-07-25,23:34:14.000,206,10970176,14365,0,1690328053,13283.30976299999,14.21308995000436,53641.83685824001 2023-07-25,23:34:15.000,206,10970224,14325,0,1690328054,13283.383862409995,14.276532119998592,53641.78794840001 2023-07-25,23:34:16.000,206,10970160,14445,0,1690328055,13283.363653479995,14.297679510003945,53641.6831416 2023-07-25,23:34:17.000,206,10970229,14165,0,1690328056,13283.33670824,14.269482989999233,53641.47352800001 2023-07-25,23:34:18.000,206,10970190,14405,0,1690328057,13283.37038978999,14.283581249997951,53641.38269544001 2023-07-25,23:34:19.000,206,10970217,14405,0,1690328058,13283.32997192999,14.21308995000436,53641.24994016 2023-07-25,23:34:20.000,206,10970229,14085,0,1690328059,13283.39059871999,14.15669691000221,53641.21500456001 2023-07-25,23:34:21.000,206,10970173,14165,0,1690328060,13283.424280269996,14.170795170000929,53641.18705608001 2023-07-25,23:34:22.000,206,10970154,14365,0,1690328061,13283.39733503,14.191942559999006,53641.10321064 2023-07-25,23:34:23.000,206,10970234,14285,0,1690328062,13283.303026689995,14.220139080003719,53640.96346824 2023-07-25,23:34:24.000,206,10970175,14245,0,1690328063,13283.282817759995,14.262433859999874,53640.87962280001 2023-07-25,23:34:25.000,206,10970200,14005,0,1690328064,13283.26934513999,14.368170810004813,53640.76782888 2023-07-25,23:34:26.000,206,10970204,14205,0,1690328065,13283.222190969995,14.438662109998404,53640.739880400004 2023-07-25,23:34:27.000,206,10970243,14365,0,1690328066,13283.201982039995,14.558497320002061,53640.57917664 2023-07-25,23:34:28.000,206,10970192,14205,0,1690328067,13283.22892727999,14.657185140000365,53640.46738272001 2023-07-25,23:34:29.000,206,10970203,14205,0,1690328068,13283.37038978999,14.685381659997802,53640.474369840005 2023-07-25,23:34:30.000,206,10970200,14325,0,1690328069,13283.404071339995,14.706529050003155,53640.37655016001 2023-07-25,23:34:31.000,206,10970197,14165,0,1690328070,13283.55900647,14.671283399999083,53640.32764032001 2023-07-25,23:34:32.000,206,10970220,14565,0,1690328071,13283.633105879991,14.600792099998216,53640.257769120006 2023-07-25,23:34:33.000,206,10970180,14285,0,1690328072,13283.754359459992,14.530300800004625,53640.15296232 2023-07-25,23:34:34.000,206,10970200,14445,0,1690328073,13283.936239829993,14.445711239997763,53640.09706536 2023-07-25,23:34:35.000,206,10970237,14125,0,1690328074,13284.091174959998,14.304728640003304,53640.06212976001 2023-07-25,23:34:36.000,206,10970185,14245,0,1690328075,13284.205692229989,14.170795170000929,53640.076104 2023-07-25,23:34:37.000,206,10970218,14365,0,1690328076,13284.279791639994,14.036861699998553,53639.95732296 2023-07-25,23:34:38.000,206,10970200,14485,0,1690328077,13284.380836289994,13.8817808399981,53639.88046464 2023-07-25,23:34:39.000,206,10970246,14205,0,1690328078,13284.53577142,13.797191279998515,53639.91540024001 2023-07-25,23:34:40.000,206,10970219,14285,0,1690328079,13284.59639821,13.663257810003415,53639.85950328 2023-07-25,23:34:41.000,206,10970213,14325,0,1690328080,13284.73786072,13.585717380003189,53639.70578664001 2023-07-25,23:34:42.000,206,10970175,14245,0,1690328081,13284.818696440001,13.444734780001454,53639.754696480006 2023-07-25,23:34:43.000,206,10970165,14325,0,1690328082,13284.886059539996,13.47293129999889,53639.58001848001 2023-07-25,23:34:44.000,206,10970225,14285,0,1690328083,13285.020785740002,13.458833040000172,53639.53110864001 2023-07-25,23:34:45.000,206,10970214,14325,0,1690328084,13285.317183379993,13.47293129999889,53639.50316016 2023-07-25,23:34:46.000,206,10970157,14565,0,1690328085,13285.50580005999,13.494078690004244,53639.55207 2023-07-25,23:34:47.000,206,10970185,14245,0,1690328086,13285.74830721999,13.550471729999117,53639.54508288 2023-07-25,23:34:48.000,206,10970163,14165,0,1690328087,13285.83587925,13.684405200001493,53639.47521168 2023-07-25,23:34:49.000,206,10970227,14405,0,1690328088,13286.058177480001,13.740798240003642,53639.47521168 2023-07-25,23:34:50.000,206,10970215,14765,0,1690328089,13286.213112609992,13.917026490002172,53639.44027608001 2023-07-25,23:34:51.000,206,10970196,14485,0,1690328090,13286.334366189993,14.100303870000062,53639.41232760001 2023-07-25,23:34:52.000,206,10970236,14125,0,1690328091,13286.475828699993,14.241286470001796,53639.419314720006 2023-07-25,23:34:53.000,206,10970184,14365,0,1690328092,13286.624027519989,14.488006020001194,53639.44027608001 2023-07-25,23:34:54.000,206,10970198,14045,0,1690328093,13286.79243527,14.628988620002929,53639.468224560005 2023-07-25,23:34:55.000,206,10970158,14045,0,1690328094,13287.05515136,14.74177469999995,53639.468224560005 2023-07-25,23:34:56.000,206,10970218,14525,0,1690328095,13287.270713279991,14.7981677400021,53639.49617304 2023-07-25,23:34:57.000,206,10970201,14165,0,1690328096,13287.533429369993,14.861609910003608,53639.468224560005 2023-07-25,23:34:58.000,206,10970213,14205,0,1690328097,13287.829827009999,14.840462519998255,53639.44027608001 2023-07-25,23:34:59.000,206,10970168,14325,0,1690328098,13288.17337882,14.762922089998028,53639.42630184 2023-07-25,23:35:00.000,206,10970199,14085,0,1690328099,13288.584293729997,14.699479920003796,53639.57303136 2023-07-25,23:35:01.000,206,10970209,14365,0,1690328100,13288.941318159988,14.643086880001647,53639.60097984 2023-07-25,23:35:02.000,206,10970182,14205,0,1690328101,13289.217506869994,14.502104279999912,53639.62892832001 2023-07-25,23:35:03.000,206,10970136,14205,0,1690328102,13289.480222959995,14.417514720000327,53639.70578664001 2023-07-25,23:35:04.000,206,10970209,14285,0,1690328103,13289.641894399996,14.361121679998178,53639.71277376 2023-07-25,23:35:05.000,206,10970206,14325,0,1690328104,13289.810302149992,14.361121679998178,53639.70578664001 2023-07-25,23:35:06.000,206,10970199,14205,0,1690328105,13289.998918830002,14.34702341999946,53639.78264496 2023-07-25,23:35:07.000,206,10970171,14285,0,1690328106,13290.221217059989,14.34702341999946,53639.8315548 2023-07-25,23:35:08.000,206,10970188,14365,0,1690328107,13290.36267956999,14.417514720000327,53639.89443888001 2023-07-25,23:35:09.000,206,10970210,14165,0,1690328108,13290.477196839995,14.424563849999686,53639.86649040001 2023-07-25,23:35:10.000,206,10970218,14405,0,1690328109,13290.53108732,14.495055150000553,53639.91540024001 2023-07-25,23:35:11.000,206,10970229,14405,0,1690328110,13290.58497779999,14.537349930003984,53639.94334872001 2023-07-25,23:35:12.000,206,10970231,14645,0,1690328111,13290.60518672999,14.480956890001835,53640.02719416 2023-07-25,23:35:13.000,206,10970200,14285,0,1690328112,13290.517614699995,14.56554645000142,53639.95033584 2023-07-25,23:35:14.000,206,10970200,14365,0,1690328113,13290.4502516,14.593742969998857,53639.97828432 2023-07-25,23:35:15.000,206,10970214,14205,0,1690328114,13290.43004267,14.61489036000421,53640.020207040005 2023-07-25,23:35:16.000,206,10970234,14245,0,1690328115,13290.328998019999,14.607841230004851,53640.0062328 2023-07-25,23:35:17.000,206,10970213,14485,0,1690328116,13290.153853959993,14.628988620002929,53639.95732296 2023-07-25,23:35:18.000,206,10970222,14365,0,1690328117,13290.019127760002,14.636037750002288,53639.95732296 2023-07-25,23:35:19.000,206,10970174,14325,0,1690328118,13289.971973589993,14.699479920003796,53639.92937448 2023-07-25,23:35:20.000,206,10970189,14365,0,1690328119,13289.796829530002,14.685381659997802,53639.88046464 2023-07-25,23:35:21.000,206,10970216,14565,0,1690328120,13289.635158090001,14.720627310001873,53639.8315548 2023-07-25,23:35:22.000,206,10970198,14325,0,1690328121,13289.46675033999,14.706529050003155,53639.803606320005 2023-07-25,23:35:23.000,206,10970261,14245,0,1690328122,13289.26466103999,14.643086880001647,53639.684825280005 2023-07-25,23:35:24.000,206,10970172,14245,0,1690328123,13289.069308049999,14.600792099998216,53639.66386392 2023-07-25,23:35:25.000,206,10970216,14485,0,1690328124,13288.968263399998,14.509153409999271,53639.57303136 2023-07-25,23:35:26.000,206,10970216,14445,0,1690328125,13288.786383029998,14.325876030001382,53639.49617304 2023-07-25,23:35:27.000,206,10970204,14645,0,1690328126,13288.570821109992,14.135549520004133,53639.468224560005 2023-07-25,23:35:28.000,206,10970197,14445,0,1690328127,13288.32831394999,13.8817808399981,53639.27957232 2023-07-25,23:35:29.000,206,10970233,14405,0,1690328128,13288.11275203,13.592766510002548,53639.22367536001 2023-07-25,23:35:30.000,206,10970200,14205,0,1690328129,13287.897190109994,13.226211749999493,53639.14681704 2023-07-25,23:35:31.000,206,10970182,14125,0,1690328130,13287.668155569998,12.930148290004581,53639.06995872 2023-07-25,23:35:32.000,206,10970183,14685,0,1690328131,13287.391966859992,12.641133960001753,53638.95117768 2023-07-25,23:35:33.000,206,10970199,14245,0,1690328132,13287.142723389996,12.394414410002355,53638.846370880005 2023-07-25,23:35:34.000,206,10970158,14205,0,1690328133,13286.82611681999,12.175891380000394,53638.69265424001 2023-07-25,23:35:35.000,206,10970169,14245,0,1690328134,13286.597082279994,11.964417479997792,53638.699641360006 2023-07-25,23:35:36.000,206,10970237,14125,0,1690328135,13286.361311430002,11.837533140002051,53638.55291184001 2023-07-25,23:35:37.000,206,10970267,14365,0,1690328136,13286.085122719996,11.745894450003107,53638.37124672 2023-07-25,23:35:38.000,206,10970201,14205,0,1690328137,13285.9369239,11.66835402000288,53638.30137552 2023-07-25,23:35:39.000,206,10970219,14365,0,1690328138,13285.923451279996,11.520322290001786,53638.26643992001 2023-07-25,23:35:40.000,206,10970200,14325,0,1690328139,13285.91671497,11.4357327300022,53638.154646 2023-07-25,23:35:41.000,206,10970165,14445,0,1690328140,13285.990814379991,11.372290560000692,53637.96599376 2023-07-25,23:35:42.000,206,10970210,14485,0,1690328141,13286.206376299997,11.224258829999599,53638.02189072001 2023-07-25,23:35:43.000,206,10970190,14365,0,1690328142,13286.408465599998,11.097374490003858,53637.95201952001 2023-07-25,23:35:44.000,206,10970242,14445,0,1690328143,13286.556664419993,10.928195370004687,53637.7703544 2023-07-25,23:35:45.000,206,10970270,14605,0,1690328144,13286.799171579994,10.75901624999824,53637.74939304 2023-07-25,23:35:46.000,206,10970238,14405,0,1690328145,13287.04841504999,10.561640610001632,53637.7703544 2023-07-25,23:35:47.000,206,10970222,14325,0,1690328146,13287.189877559991,10.420658009999897,53637.82625136 2023-07-25,23:35:48.000,206,10970183,14405,0,1690328147,13287.277449590001,10.279675409998163,53637.71445744001 2023-07-25,23:35:49.000,206,10970201,14205,0,1690328148,13287.405439479997,10.103447159999632,53637.73541880001 2023-07-25,23:35:50.000,206,10970217,14565,0,1690328149,13287.452593649992,9.913120650002384,53637.693496080006 2023-07-25,23:35:51.000,206,10970252,14165,0,1690328150,13287.418912100002,9.793285439998726,53637.630612 2023-07-25,23:35:52.000,206,10970246,14485,0,1690328151,13287.331340069992,9.5818115400034,53637.58170216 2023-07-25,23:35:53.000,206,10970216,14085,0,1690328152,13287.08883290999,9.553615019998688,53637.504843840004 2023-07-25,23:35:54.000,206,10970271,14285,0,1690328153,13286.960843019995,9.419681550003588,53637.4209984 2023-07-25,23:35:55.000,206,10970217,14205,0,1690328154,13286.83285313,9.419681550003588,53637.48388248 2023-07-25,23:35:56.000,206,10970258,14205,0,1690328155,13286.72507216999,9.440828940001666,53637.46292112 2023-07-25,23:35:57.000,206,10970217,14445,0,1690328156,13286.637500139994,9.476074589998461,53637.37208856 2023-07-25,23:35:58.000,206,10970165,14325,0,1690328157,13286.630763829999,9.525418500001251,53637.36510144 2023-07-25,23:35:59.000,206,10970203,14045,0,1690328158,13286.70486323999,9.631155449998914,53637.407024160006 2023-07-25,23:36:00.000,206,10970249,14205,0,1690328159,13286.76549002999,9.701646749999782,53637.407024160006 2023-07-25,23:36:01.000,206,10970230,14365,0,1690328160,13286.90695253999,9.70869587999914,53637.35112720001 2023-07-25,23:36:02.000,206,10970180,14405,0,1690328161,13287.04841504999,9.772138050000649,53637.358114320006 2023-07-25,23:36:03.000,206,10970176,14365,0,1690328162,13287.19661387,9.81443283000408,53637.23234616001 2023-07-25,23:36:04.000,206,10970189,14445,0,1690328163,13287.290922209992,9.80738370000472,53637.34414008 2023-07-25,23:36:05.000,206,10970175,14645,0,1690328164,13287.385230549997,9.750990660002572,53637.48388248 2023-07-25,23:36:06.000,206,10970214,14485,0,1690328165,13287.412175789992,9.631155449998914,53637.407024160006 2023-07-25,23:36:07.000,206,10970201,14125,0,1690328166,13287.277449590001,9.525418500001251,53637.407024160006 2023-07-25,23:36:08.000,206,10970237,14405,0,1690328167,13286.96757932999,9.370337640000798,53637.386062800004 2023-07-25,23:36:09.000,206,10970190,14645,0,1690328168,13286.731808479999,9.208207650000986,53637.386062800004 2023-07-25,23:36:10.000,206,10970203,14725,0,1690328169,13286.509510249998,9.031979400002456,53637.33016584001 2023-07-25,23:36:11.000,206,10970201,14245,0,1690328170,13286.199639990002,8.940340710003511,53637.29523024 2023-07-25,23:36:12.000,206,10970207,14365,0,1690328171,13285.923451279996,8.799358110001776,53637.30920448001 2023-07-25,23:36:13.000,206,10970217,14045,0,1690328172,13285.76851614999,8.750014199998986,53637.23234616001 2023-07-25,23:36:14.000,206,10970195,14365,0,1690328173,13285.57316316,8.67247376999876,53637.1764492 2023-07-25,23:36:15.000,206,10970202,14205,0,1690328174,13285.55295423,8.616080730003887,53637.19741056 2023-07-25,23:36:16.000,206,10970212,14125,0,1690328175,13285.559690539994,8.54558943000302,53637.13452648 2023-07-25,23:36:17.000,206,10970186,14365,0,1690328176,13285.539481609994,8.418705090000003,53637.050681040004 2023-07-25,23:36:18.000,206,10970206,14405,0,1690328177,13285.620317329995,8.249525970000832,53636.99478408001 2023-07-25,23:36:19.000,206,10970178,14085,0,1690328178,13285.62705363999,8.08034685000166,53637.04369392001 2023-07-25,23:36:20.000,206,10970178,14405,0,1690328179,13285.660735189995,7.8618238199996995,53637.04369392001 2023-07-25,23:36:21.000,206,10970184,14365,0,1690328180,13285.59337209,7.6573990500037326,53636.95984848 2023-07-25,23:36:22.000,206,10970196,14365,0,1690328181,13285.60684470999,7.460023409999849,53637.050681040004 2023-07-25,23:36:23.000,206,10970190,14285,0,1690328182,13285.458645889994,7.382482979999622,53637.07862952 2023-07-25,23:36:24.000,206,10970218,14205,0,1690328183,13285.263292899988,7.354286460002186,53636.99478408001 2023-07-25,23:36:25.000,206,10970182,14685,0,1690328184,13285.047730979997,7.368384720000904,53636.97382272001 2023-07-25,23:36:26.000,206,10970195,14565,0,1690328185,13284.838905370001,7.4459251500011305,53636.93888712 2023-07-25,23:36:27.000,206,10970186,14165,0,1690328186,13284.562716659995,7.6010060100015835,53636.9319 2023-07-25,23:36:28.000,206,10970155,14445,0,1690328187,13284.33368212,7.720841219997965,53636.9319 2023-07-25,23:36:29.000,206,10970181,14125,0,1690328188,13284.158538059994,7.826578170002904,53636.93888712 2023-07-25,23:36:30.000,206,10970164,14445,0,1690328189,13283.942976140002,7.946413379999285,53636.89696440001 2023-07-25,23:36:31.000,206,10970192,14205,0,1690328190,13283.720677910002,7.974609900003998,53636.87600304001 2023-07-25,23:36:32.000,206,10970234,14405,0,1690328191,13283.47817075,7.939364249999926,53636.81311896 2023-07-25,23:36:33.000,206,10970265,14205,0,1690328192,13283.18850941999,7.847725560000981,53636.74324776 2023-07-25,23:36:34.000,206,10970215,14245,0,1690328193,13282.831484989998,7.7067429599992465,53636.63844096001 2023-07-25,23:36:35.000,206,10970218,14445,0,1690328194,13282.447515319996,7.572809490004147,53636.547608400004 2023-07-25,23:36:36.000,206,10970237,14445,0,1690328195,13282.11069981999,7.4459251500011305,53636.56158264001 2023-07-25,23:36:37.000,206,10970210,14205,0,1690328196,13281.693048599998,7.326089940004749,53636.60350536 2023-07-25,23:36:38.000,206,10970226,14245,0,1690328197,13281.288869999997,7.22035298999981,53636.519659920006 2023-07-25,23:36:39.000,206,10970205,14325,0,1690328198,13280.89816402,7.206254730001092,53636.42882736 2023-07-25,23:36:40.000,206,10970212,14445,0,1690328199,13280.514194349998,7.1851073400030145,53636.28908496 2023-07-25,23:36:41.000,206,10970236,14725,0,1690328200,13280.157169919992,7.2696969000026,53636.17030392 2023-07-25,23:36:42.000,206,10970230,14205,0,1690328201,13279.988762169996,7.326089940004749,53636.12139408 2023-07-25,23:36:43.000,206,10970231,14445,0,1690328202,13279.705837149995,7.382482979999622,53635.93274184 2023-07-25,23:36:44.000,206,10970181,14165,0,1690328203,13279.625001429995,7.481170799997926,53635.827935040004 2023-07-25,23:36:45.000,206,10970201,14445,0,1690328204,13279.55763833,7.50231819000328,53635.86287064 2023-07-25,23:36:46.000,206,10970211,14445,0,1690328205,13279.49027522999,7.537563840000075,53635.71614112 2023-07-25,23:36:47.000,206,10970216,14525,0,1690328206,13279.369021649989,7.530514710000716,53635.66723128 2023-07-25,23:36:48.000,206,10970191,14885,0,1690328207,13279.160196039993,7.474121669998567,53635.46460480001 2023-07-25,23:36:49.000,206,10970186,14285,0,1690328208,13279.086096630002,7.431826890002412,53635.41569496001 2023-07-25,23:36:50.000,206,10970203,14445,0,1690328209,13278.803171610001,7.333139070004108,53635.345823760006 2023-07-25,23:36:51.000,206,10970204,14205,0,1690328210,13278.486565039995,7.241500379997888,53635.24800408001 2023-07-25,23:36:52.000,206,10970175,14205,0,1690328211,13278.29794836,7.149861689998943,53635.12223592 2023-07-25,23:36:53.000,206,10970165,14405,0,1690328212,13277.967869169988,7.0793703899980756,53635.10127456001 2023-07-25,23:36:54.000,206,10970206,14285,0,1690328213,13277.785988800002,6.896093010000186,53635.05236472001 2023-07-25,23:36:55.000,206,10970172,14285,0,1690328214,13277.563690570001,6.726913890001015,53634.96153216001 2023-07-25,23:36:56.000,206,10970192,14525,0,1690328215,13277.348128649995,6.529538250004407,53634.772879920005 2023-07-25,23:36:57.000,206,10970191,14685,0,1690328216,13277.09214886999,6.3462608699992415,53634.703008720004 2023-07-25,23:36:58.000,206,10970203,14285,0,1690328217,13276.876586949998,6.191180009998789,53634.58422768 2023-07-25,23:36:59.000,206,10970184,14285,0,1690328218,13276.708179200003,6.014951760000258,53634.54230496 2023-07-25,23:37:00.000,206,10970203,14565,0,1690328219,13276.519562519992,5.972656980004103,53634.44448528 2023-07-25,23:37:01.000,206,10970218,14165,0,1690328220,13276.270319049996,5.895116550003877,53634.35365272 2023-07-25,23:37:02.000,206,10970238,14365,0,1690328221,13276.12212023,5.881018289997883,53634.2767944 2023-07-25,23:37:03.000,206,10970206,14165,0,1690328222,13275.967185099995,5.937411330000032,53634.15801336 2023-07-25,23:37:04.000,206,10970180,14365,0,1690328223,13275.83919521,6.043148279997695,53633.97634824001 2023-07-25,23:37:05.000,206,10970180,14365,0,1690328224,13275.81224996999,6.2405239200015785,53633.85058008 2023-07-25,23:37:06.000,206,10970204,14085,0,1690328225,13275.85940414,6.416752170000109,53633.79468312 2023-07-25,23:37:07.000,206,10970213,14085,0,1690328226,13275.96044879,6.578882159999921,53633.6828892 2023-07-25,23:37:08.000,206,10970173,14205,0,1690328227,13276.027811889995,6.649373460000788,53633.613018 2023-07-25,23:37:09.000,206,10970181,14365,0,1690328228,13276.26358274,6.63527520000207,53633.59205664001 2023-07-25,23:37:10.000,206,10970173,14645,0,1690328229,13276.411781559997,6.592980419998639,53633.52218544001 2023-07-25,23:37:11.000,206,10970199,14125,0,1690328230,13276.553244069997,6.494292600000335,53633.44532712 2023-07-25,23:37:12.000,206,10970179,14365,0,1690328231,13276.553244069997,6.367408260004595,53633.40340440001 2023-07-25,23:37:13.000,206,10970218,14245,0,1690328232,13276.465672040002,6.212327400004142,53633.312571840004 2023-07-25,23:37:14.000,206,10970171,14085,0,1690328233,13276.391572629997,6.057246540003689,53633.24968776 2023-07-25,23:37:15.000,206,10970193,13885,0,1690328234,13276.324209530001,5.8739691599985235,53633.29161048 2023-07-25,23:37:16.000,206,10970200,14485,0,1690328235,13276.13559284999,5.7682322100008605,53633.144880960004 2023-07-25,23:37:17.000,206,10970209,14325,0,1690328236,13276.048020819995,5.690691780000634,53633.04007416001 2023-07-25,23:37:18.000,206,10970184,14365,0,1690328237,13275.85940414,5.676593520001916,53632.977190080004 2023-07-25,23:37:19.000,206,10970184,14525,0,1690328238,13275.75162317999,5.740035690003424,53632.97020296001 2023-07-25,23:37:20.000,206,10970151,14525,0,1690328239,13275.731414249989,5.796428729998297,53632.85142192001 2023-07-25,23:37:21.000,206,10970169,14325,0,1690328240,13275.704469009994,5.95150958999875,53632.78155072001 2023-07-25,23:37:22.000,206,10970168,14445,0,1690328241,13275.798777349999,6.078393930001766,53632.774563599996 2023-07-25,23:37:23.000,206,10970251,14165,0,1690328242,13275.845931519994,6.170032620000711,53632.65578256001 2023-07-25,23:37:24.000,206,10970194,14405,0,1690328243,13275.946976169995,6.339211739999882,53632.606872719996 2023-07-25,23:37:25.000,206,10970183,14085,0,1690328244,13276.09517498999,6.423801299999468,53632.63482120001 2023-07-25,23:37:26.000,206,10970165,14405,0,1690328245,13276.169274399996,6.437899559998186,53632.62084696 2023-07-25,23:37:27.000,206,10970171,14085,0,1690328246,13276.20295595,6.437899559998186,53632.57892424 2023-07-25,23:37:28.000,206,10970192,14365,0,1690328247,13276.09517498999,6.430850429998827,53632.48110456 2023-07-25,23:37:29.000,206,10970164,14325,0,1690328248,13276.088438679995,6.367408260004595,53632.46713032001 2023-07-25,23:37:30.000,206,10970169,14365,0,1690328249,13276.01433926999,6.3462608699992415,53632.52302728 2023-07-25,23:37:31.000,206,10970198,14245,0,1690328250,13275.99413033999,6.332162610000523,53632.4601432 2023-07-25,23:37:32.000,206,10970188,14445,0,1690328251,13275.93350354999,6.388555650002672,53632.45315608 2023-07-25,23:37:33.000,206,10970220,14245,0,1690328252,13275.87961307,6.423801299999468,53632.390272 2023-07-25,23:37:34.000,206,10970186,14725,0,1690328253,13275.94023986,6.536587380003766,53632.38328488 2023-07-25,23:37:35.000,206,10970162,14565,0,1690328254,13275.98065772,6.642324330001429,53632.32040080001 2023-07-25,23:37:36.000,206,10970196,14245,0,1690328255,13276.05475712999,6.748061279999092,53632.2854652 2023-07-25,23:37:37.000,206,10970175,14365,0,1690328256,13276.14232916,6.9242895300048986,53632.208606880005 2023-07-25,23:37:38.000,206,10970182,14485,0,1690328257,13276.270319049996,7.121665170001506,53632.215594 2023-07-25,23:37:39.000,206,10970182,14405,0,1690328258,13276.465672040002,7.304942549999396,53632.208606880005 2023-07-25,23:37:40.000,206,10970231,14165,0,1690328259,13276.586925620002,7.565760360004788,53632.20161976001 2023-07-25,23:37:41.000,206,10970177,14285,0,1690328260,13276.721651819993,7.770185130000755,53632.1457228 2023-07-25,23:37:42.000,206,10970185,14405,0,1690328261,13276.842905399993,7.939364249999926,53632.18065840001 2023-07-25,23:37:43.000,206,10970231,14445,0,1690328262,13276.997840529999,8.186083799999324,53632.22956824001 2023-07-25,23:37:44.000,206,10970164,14525,0,1690328263,13277.044994699994,8.418705090000003,53632.11078720001 2023-07-25,23:37:45.000,206,10970154,14525,0,1690328264,13277.11909411,8.594933339998533,53632.089825840005 2023-07-25,23:37:46.000,206,10970182,14125,0,1690328265,13277.15951197,8.778210720003699,53632.0758516 2023-07-25,23:37:47.000,206,10970196,14365,0,1690328266,13277.09888518,8.95443897000223,53632.01296752001 2023-07-25,23:37:48.000,206,10970227,14285,0,1690328267,13277.15277565999,9.088372440004605,53631.95707056 2023-07-25,23:37:49.000,206,10970231,14525,0,1690328268,13277.226875069995,9.320993729998008,53632.0758516 2023-07-25,23:37:50.000,206,10970172,14245,0,1690328269,13277.226875069995,9.454927200000384,53632.03392888001 2023-07-25,23:37:51.000,206,10970192,14525,0,1690328270,13277.15277565999,9.659351970003627,53632.09681296 2023-07-25,23:37:52.000,206,10970164,14445,0,1690328271,13277.024785769994,9.750990660002572,53632.04790312 2023-07-25,23:37:53.000,206,10970184,14125,0,1690328272,13276.883323259994,9.913120650002384,53632.040916000005 2023-07-25,23:37:54.000,206,10970129,14445,0,1690328273,13276.607134550002,10.096398030000273,53631.922134960005 2023-07-25,23:37:55.000,206,10970202,14085,0,1690328274,13276.418517869992,10.202134979997936,53631.88021224 2023-07-25,23:37:56.000,206,10970233,14085,0,1690328275,13276.26358274,10.321970190001593,53631.94309632001 2023-07-25,23:37:57.000,206,10970177,14325,0,1690328276,13276.048020819995,10.44885453000461,53631.95008344 2023-07-25,23:37:58.000,206,10970208,14365,0,1690328277,13275.85266782999,10.603935389997787,53631.79636680001 2023-07-25,23:37:59.000,206,10970152,14605,0,1690328278,13275.684260079994,10.815409290000389,53631.79636680001 2023-07-25,23:38:00.000,206,10970199,14405,0,1690328279,13275.576479119998,10.963441020001483,53631.72649560001 2023-07-25,23:38:01.000,206,10970246,14405,0,1690328280,13275.515852329998,11.118521880001936,53631.656624400006 2023-07-25,23:38:02.000,206,10970177,14205,0,1690328281,13275.475434469998,11.372290560000692,53631.62867592001 2023-07-25,23:38:03.000,206,10970183,14365,0,1690328282,13275.448489230002,11.590813590002654,53631.57277896 2023-07-25,23:38:04.000,206,10970195,14325,0,1690328283,13275.448489230002,11.80228748999798,53631.45399792 2023-07-25,23:38:05.000,206,10970158,14205,0,1690328284,13275.509116019988,12.006712260001223,53631.39810096 2023-07-25,23:38:06.000,206,10970202,14485,0,1690328285,13275.589951739988,12.218186160003825,53631.45399792 2023-07-25,23:38:07.000,206,10970192,14485,0,1690328286,13275.684260079994,12.373267020004278,53631.32822976 2023-07-25,23:38:08.000,206,10970176,14205,0,1690328287,13275.79204103999,12.43670918999851,53631.251371440005 2023-07-25,23:38:09.000,206,10970149,14245,0,1690328288,13275.83919521,12.514249619998736,53631.167526 2023-07-25,23:38:10.000,206,10970170,14405,0,1690328289,13275.85940414,12.514249619998736,53631.14656464001 2023-07-25,23:38:11.000,206,10970166,14325,0,1690328290,13275.93350354999,12.42966005999915,53631.07669344001 2023-07-25,23:38:12.000,206,10970191,14125,0,1690328291,13275.89308568999,12.415561800000432,53631.0627192 2023-07-25,23:38:13.000,206,10970181,14405,0,1690328292,13275.79204103999,12.338021370000206,53631.01380936 2023-07-25,23:38:14.000,206,10970184,14165,0,1690328293,13275.704469009994,12.373267020004278,53631.00682224001 2023-07-25,23:38:15.000,206,10970200,14245,0,1690328294,13275.536061259998,12.443758319997869,53630.95092528 2023-07-25,23:38:16.000,206,10970160,14405,0,1690328295,13275.347444580002,12.542446140003449,53630.90201544 2023-07-25,23:38:17.000,206,10970214,14165,0,1690328296,13275.098201109991,12.598839179998322,53630.81118288001 2023-07-25,23:38:18.000,206,10970164,14685,0,1690328297,13274.929793359996,12.760969169998134,53630.76926016001 2023-07-25,23:38:19.000,206,10970198,14285,0,1690328298,13274.828748709995,12.817362210000283,53630.72035032001 2023-07-25,23:38:20.000,206,10970185,14325,0,1690328299,13274.768121919995,12.923099159997946,53630.7133632 2023-07-25,23:38:21.000,206,10970186,14085,0,1690328300,13274.707495129995,12.993590459998813,53630.64349200001 2023-07-25,23:38:22.000,206,10970214,14245,0,1690328301,13274.77485822999,13.028836110002885,53630.63650488 2023-07-25,23:38:23.000,206,10970201,14085,0,1690328302,13274.768121919995,13.099327410003752,53630.65746624 2023-07-25,23:38:24.000,206,10970207,14485,0,1690328303,13274.808539779995,13.099327410003752,53630.580607920005 2023-07-25,23:38:25.000,206,10970191,14325,0,1690328304,13274.869166569995,13.07113088999904,53630.482788240006 2023-07-25,23:38:26.000,206,10970196,14205,0,1690328305,13274.92305705,13.000639589998173,53630.51772384 2023-07-25,23:38:27.000,206,10970179,14165,0,1690328306,13274.990420149996,12.958344810002018,53630.412917040005 2023-07-25,23:38:28.000,206,10970206,14325,0,1690328307,13275.0241017,12.923099159997946,53630.35702008001 2023-07-25,23:38:29.000,206,10970208,14165,0,1690328308,13275.111673729996,12.923099159997946,53630.51073672 2023-07-25,23:38:30.000,206,10970192,14445,0,1690328309,13275.199245759992,12.909000899999228,53630.461826880004 2023-07-25,23:38:31.000,206,10970186,14405,0,1690328310,13275.125146350001,12.916050029998587,53630.461826880004 2023-07-25,23:38:32.000,206,10970180,14325,0,1690328311,13275.071255869996,12.972443070000736,53630.40592992001 2023-07-25,23:38:33.000,206,10970179,14445,0,1690328312,13275.04431063,13.085229149997758,53630.412917040005 2023-07-25,23:38:34.000,206,10970190,14485,0,1690328313,13274.97694752999,13.247359140004846,53630.3989428 2023-07-25,23:38:35.000,206,10970162,14205,0,1690328314,13275.071255869996,13.416538260004018,53630.461826880004 2023-07-25,23:38:36.000,206,10970200,14365,0,1690328315,13275.084728490001,13.613913900000625,53630.44785264 2023-07-25,23:38:37.000,206,10970154,14485,0,1690328316,13275.111673729996,13.776043890000437,53630.39195568 2023-07-25,23:38:38.000,206,10970173,14245,0,1690328317,13275.212718379997,13.945223009999609,53630.3989428 2023-07-25,23:38:39.000,206,10970149,14245,0,1690328318,13275.421543989993,14.058009090003907,53630.44785264 2023-07-25,23:38:40.000,206,10970095,14565,0,1690328319,13275.515852329998,14.11440212999878,53630.37099432 2023-07-25,23:38:41.000,206,10970151,14405,0,1690328320,13275.637105909998,14.135549520004133,53630.3290716 2023-07-25,23:38:42.000,206,10970142,14205,0,1690328321,13275.825722589994,14.10735299999942,53630.47580112001 2023-07-25,23:38:43.000,206,10970224,14205,0,1690328322,13275.87287675999,14.008665180001117,53630.42689128001 2023-07-25,23:38:44.000,206,10970168,14165,0,1690328323,13275.96044879,13.832436930002586,53630.50374960001 2023-07-25,23:38:45.000,206,10970194,14365,0,1690328324,13276.027811889995,13.747847370003,53630.62253064001 2023-07-25,23:38:46.000,206,10970199,14005,0,1690328325,13275.95371247999,13.585717380003189,53630.629517760004 2023-07-25,23:38:47.000,206,10970202,14245,0,1690328326,13275.79204103999,13.536373470000399,53630.67144048001 2023-07-25,23:38:48.000,206,10970172,14245,0,1690328327,13275.589951739988,13.423587390003377,53630.76227304001 2023-07-25,23:38:49.000,206,10970184,14285,0,1690328328,13275.340708269992,13.388341739999305,53630.76926016001 2023-07-25,23:38:50.000,206,10970194,14405,0,1690328329,13275.084728490001,13.458833040000172,53630.77624728 2023-07-25,23:38:51.000,206,10970176,14325,0,1690328330,13274.768121919995,13.550471729999117,53630.77624728 2023-07-25,23:38:52.000,206,10970208,14365,0,1690328331,13274.512142139989,13.620963029999984,53630.76926016001 2023-07-25,23:38:53.000,206,10970192,14005,0,1690328332,13274.262898669993,13.71260171999893,53630.80419576 2023-07-25,23:38:54.000,206,10970181,14045,0,1690328333,13274.087754610002,13.832436930002586,53630.79022152001 2023-07-25,23:38:55.000,206,10970121,14365,0,1690328334,13273.953028409996,13.93112475000089,53630.84611848 2023-07-25,23:38:56.000,206,10970182,14045,0,1690328335,13273.865456380001,14.008665180001117,53630.867079840005 2023-07-25,23:38:57.000,206,10970163,14365,0,1690328336,13273.82503852,14.050959960004548,53630.86009272001 2023-07-25,23:38:58.000,206,10970184,14165,0,1690328337,13273.750939109996,14.11440212999878,53630.88804120001 2023-07-25,23:38:59.000,206,10970167,14165,0,1690328338,13273.72399387,14.065058220003266,53630.89502832 2023-07-25,23:39:00.000,206,10970243,14405,0,1690328339,13273.71725755999,14.029812569999194,53630.92996392001 2023-07-25,23:39:01.000,206,10970167,14405,0,1690328340,13273.7442028,13.98046866000368,53631.00682224001 2023-07-25,23:39:02.000,206,10970148,14245,0,1690328341,13273.670103389995,13.952272139998968,53631.02079648 2023-07-25,23:39:03.000,206,10970203,14325,0,1690328342,13273.53537718999,13.917026490002172,53630.992848 2023-07-25,23:39:04.000,206,10970160,14645,0,1690328343,13273.313078959989,13.888829970004736,53631.00682224001 2023-07-25,23:39:05.000,206,10970156,14125,0,1690328344,13273.319815269999,13.895879100004095,53631.05573208001 2023-07-25,23:39:06.000,206,10970189,14405,0,1690328345,13273.198561689998,13.895879100004095,53631.12560328001 2023-07-25,23:39:07.000,206,10970139,14325,0,1690328346,13272.969527150002,13.909977360002813,53631.00682224001 2023-07-25,23:39:08.000,206,10970154,14205,0,1690328347,13272.875218809997,13.93112475000089,53631.09066768 2023-07-25,23:39:09.000,206,10970193,14205,0,1690328348,13272.821328329992,13.895879100004095,53631.27233280001 2023-07-25,23:39:10.000,206,10970197,14605,0,1690328349,13272.700074749991,13.909977360002813,53631.23041008 2023-07-25,23:39:11.000,206,10970208,14725,0,1690328350,13272.572084859996,13.945223009999609,53631.21643584 2023-07-25,23:39:12.000,206,10970170,14485,0,1690328351,13272.50472176,13.846535190001305,53631.28630704 2023-07-25,23:39:13.000,206,10970168,14125,0,1690328352,13272.39694079999,13.783093019999797,53631.19547448001 2023-07-25,23:39:14.000,206,10970183,14365,0,1690328353,13272.208324119994,13.761945630001719,53631.265345679996 2023-07-25,23:39:15.000,206,10970166,14405,0,1690328354,13272.060125299999,13.71260171999893,53631.265345679996 2023-07-25,23:39:16.000,206,10970147,14285,0,1690328355,13272.060125299999,13.628012159999344,53631.39111384001 2023-07-25,23:39:17.000,206,10970195,14605,0,1690328356,13271.959080649998,13.57866825000383,53631.467972160004 2023-07-25,23:39:18.000,206,10970194,14525,0,1690328357,13271.851299690003,13.543422599999758,53631.48194640001 2023-07-25,23:39:19.000,206,10970168,14605,0,1690328358,13271.756991349997,13.52932434000104,53631.38412672 2023-07-25,23:39:20.000,206,10970220,14285,0,1690328359,13271.730046110002,13.52227521000168,53631.467972160004 2023-07-25,23:39:21.000,206,10970173,14045,0,1690328360,13271.696364559997,13.599815640001907,53631.49592064 2023-07-25,23:39:22.000,206,10970213,14045,0,1690328361,13271.649210390002,13.656208680004056,53631.537843360005 2023-07-25,23:39:23.000,206,10970215,14245,0,1690328362,13271.575110979997,13.726699979997647,53631.586753200005 2023-07-25,23:39:24.000,206,10970189,14405,0,1690328363,13271.521220499992,13.825387800003227,53631.61470168 2023-07-25,23:39:25.000,206,10970176,14365,0,1690328364,13271.588583600002,13.860633450000023,53631.72649560001 2023-07-25,23:39:26.000,206,10970167,14445,0,1690328365,13271.581847289992,13.917026490002172,53631.77540544001 2023-07-25,23:39:27.000,206,10970225,14565,0,1690328366,13271.487538950001,13.945223009999609,53631.78937968 2023-07-25,23:39:28.000,206,10970175,14205,0,1690328367,13271.352812749996,13.98046866000368,53631.86623800001 2023-07-25,23:39:29.000,206,10970136,14325,0,1690328368,13271.23829547999,13.959321269998327,53631.8313024 2023-07-25,23:39:30.000,206,10970189,14205,0,1690328369,13271.16419607,13.98046866000368,53631.96405768001 2023-07-25,23:39:31.000,206,10970153,14405,0,1690328370,13271.069887729995,13.994566920002399,53631.97803192 2023-07-25,23:39:32.000,206,10970175,14485,0,1690328371,13270.908216289994,14.065058220003266,53631.91514784001 2023-07-25,23:39:33.000,206,10970191,14405,0,1690328372,13270.901479979999,14.058009090003907,53632.05489024 2023-07-25,23:39:34.000,206,10970207,14325,0,1690328373,13270.840853189999,14.079156480001984,53632.12476144 2023-07-25,23:39:35.000,206,10970181,14605,0,1690328374,13270.813907949989,14.050959960004548,53632.208606880005 2023-07-25,23:39:36.000,206,10970176,14245,0,1690328375,13270.753281159989,14.065058220003266,53632.20161976001 2023-07-25,23:39:37.000,206,10970186,14205,0,1690328376,13270.672445439988,14.022763439999835,53632.257516720005 2023-07-25,23:39:38.000,206,10970169,14285,0,1690328377,13270.591609720002,14.050959960004548,53632.26450384 2023-07-25,23:39:39.000,206,10970222,14365,0,1690328378,13270.544455549993,13.98751779000304,53632.29943944001 2023-07-25,23:39:40.000,206,10970163,14245,0,1690328379,13270.382784109992,475.9381540800023,53632.327387920006 2023-07-25,23:39:41.000,206,10970174,14405,0,1690328380,13270.301948389992,13.98046866000368,53632.4601432 2023-07-25,23:39:42.000,206,10970158,14405,0,1690328381,13270.12680433,13.952272139998968,53632.51604016001 2023-07-25,23:39:43.000,206,10970176,14365,0,1690328382,13269.93818764999,13.959321269998327,53632.53700152001 2023-07-25,23:39:44.000,206,10970170,14125,0,1690328383,13269.71588941999,13.994566920002399,53632.44616896001 2023-07-25,23:39:45.000,206,10970142,14605,0,1690328384,13269.567690599994,14.001616050001758,53632.44616896001 2023-07-25,23:39:46.000,206,10970209,14285,0,1690328385,13269.385810229993,14.065058220003266,53632.50206592 2023-07-25,23:39:47.000,206,10970211,14685,0,1690328386,13269.298238199997,14.11440212999878,53632.50905304 2023-07-25,23:39:48.000,206,10970160,14445,0,1690328387,13269.136566759997,14.234237340002437,53632.50206592 2023-07-25,23:39:49.000,206,10970249,14165,0,1690328388,13269.109621520001,14.318826900002023,53632.51604016001 2023-07-25,23:39:50.000,206,10970206,14485,0,1690328389,13269.102885209992,14.417514720000327,53632.62783408 2023-07-25,23:39:51.000,206,10970198,14365,0,1690328390,13269.022049489991,14.558497320002061,53632.641808320004 2023-07-25,23:39:52.000,206,10970165,14245,0,1690328391,13268.88732329,14.643086880001647,53632.55796288 2023-07-25,23:39:53.000,206,10970206,14285,0,1690328392,13268.712179229995,14.74177469999995,53632.51604016001 2023-07-25,23:39:54.000,206,10970169,14045,0,1690328393,13268.60439827,14.805216870001459,53632.56495000001 2023-07-25,23:39:55.000,206,10970160,14245,0,1690328394,13268.54377148,14.889806430001045,53632.63482120001 2023-07-25,23:39:56.000,206,10970156,14605,0,1690328395,13268.308000629993,14.97439599000063,53632.63482120001 2023-07-25,23:39:57.000,206,10970180,14205,0,1690328396,13268.078966089997,15.051936420000857,53632.61385984001 2023-07-25,23:39:58.000,206,10970151,14165,0,1690328397,13267.890349410001,15.087182069997652,53632.61385984001 2023-07-25,23:39:59.000,206,10970148,14405,0,1690328398,13267.7488869,15.066034679999575,53632.70469240001 2023-07-25,23:40:00.000,206,10970138,14565,0,1690328399,13267.513116049995,15.143575109999801,53632.68373104001 2023-07-25,23:40:01.000,206,10970147,14125,0,1690328400,13267.35818091999,15.15062423999916,53632.6697568 2023-07-25,23:40:02.000,206,10970182,14365,0,1690328401,13267.243663649999,15.178820760003873,53632.69071816 2023-07-25,23:40:03.000,206,10970219,14205,0,1690328402,13267.034838039988,15.312754229998973,53632.64879544 2023-07-25,23:40:04.000,206,10970197,14325,0,1690328403,13266.987683869993,15.418491180003912,53632.606872719996 2023-07-25,23:40:05.000,206,10970210,14325,0,1690328404,13266.873166600002,15.453736830000707,53632.63482120001 2023-07-25,23:40:06.000,206,10970170,14325,0,1690328405,13266.731704090002,15.56652290999773,53632.65578256001 2023-07-25,23:40:07.000,206,10970167,14245,0,1690328406,13266.650868370001,15.629965079999238,53632.67674392 2023-07-25,23:40:08.000,206,10970150,14165,0,1690328407,13266.48246061999,15.693407250000746,53632.64879544 2023-07-25,23:40:09.000,206,10970214,14445,0,1690328408,13266.36120703999,15.693407250000746,53632.69071816 2023-07-25,23:40:10.000,206,10970206,14445,0,1690328409,13266.24668977,15.700456380000105,53632.56495000001 2023-07-25,23:40:11.000,206,10970175,14325,0,1690328410,13266.105227259999,15.693407250000746,53632.61385984001 2023-07-25,23:40:12.000,206,10970151,14325,0,1690328411,13265.970501059994,15.65816160000395,53632.56495000001 2023-07-25,23:40:13.000,206,10970151,14325,0,1690328412,13265.923346889998,15.629965079999238,53632.69071816 2023-07-25,23:40:14.000,206,10970210,14205,0,1690328413,13265.754939140003,15.65816160000395,53632.71866664 2023-07-25,23:40:15.000,206,10970195,14285,0,1690328414,13265.613476630002,15.700456380000105,53632.65578256001 2023-07-25,23:40:16.000,206,10970175,14565,0,1690328415,13265.445068879992,15.770947680000972,53632.592898480005 2023-07-25,23:40:17.000,206,10970159,14325,0,1690328416,13265.29013375,15.806193329997768,53632.62084696 2023-07-25,23:40:18.000,206,10970188,14605,0,1690328417,13265.114989689995,15.89078289000463,53632.55097576 2023-07-25,23:40:19.000,206,10970180,14205,0,1690328418,13265.04089027999,15.897832020003989,53632.5998856 2023-07-25,23:40:20.000,206,10970181,14365,0,1690328419,13264.845537289999,16.038814619998448,53632.52302728 2023-07-25,23:40:21.000,206,10970245,14165,0,1690328420,13264.778174189989,16.095207660000597,53632.55796288 2023-07-25,23:40:22.000,206,10970186,14485,0,1690328421,13264.683865849998,16.229141130002972,53632.5998856 2023-07-25,23:40:23.000,206,10970160,14485,0,1690328422,13264.629975369993,16.271435909999127,53632.57892424 2023-07-25,23:40:24.000,206,10970179,14565,0,1690328423,13264.448094999992,16.327828950001276,53632.50905304 2023-07-25,23:40:25.000,206,10970153,14125,0,1690328424,13264.347050349992,16.285534169997845,53632.5300144 2023-07-25,23:40:26.000,206,10970167,14365,0,1690328425,13264.306632489992,16.313730690002558,53632.543988640005 2023-07-25,23:40:27.000,206,10970193,14325,0,1690328426,13264.252742010001,16.29963243000384,53632.57892424 2023-07-25,23:40:28.000,206,10970156,14525,0,1690328427,13264.144961049991,16.320779820001917,53632.53700152001 2023-07-25,23:40:29.000,206,10970146,14485,0,1690328428,13264.118015809996,16.320779820001917,53632.592898480005 2023-07-25,23:40:30.000,206,10970136,14245,0,1690328429,13263.99002592,16.370123730004707,53632.58591136001 2023-07-25,23:40:31.000,206,10970228,14285,0,1690328430,13263.96981699,16.391271120002784,53632.62084696 2023-07-25,23:40:32.000,206,10970190,14245,0,1690328431,13263.956344369995,16.454713290004293,53632.606872719996 2023-07-25,23:40:33.000,206,10970183,14245,0,1690328432,13263.88898127,16.47586068000237,53632.50905304 2023-07-25,23:40:34.000,206,10970158,14245,0,1690328433,13263.9091902,16.567499370001315,53632.58591136001 2023-07-25,23:40:35.000,206,10970201,14205,0,1690328434,13263.895717579995,16.546351980003237,53632.70469240001 2023-07-25,23:40:36.000,206,10970169,14405,0,1690328435,13263.92266281999,16.588646759999392,53632.69071816 2023-07-25,23:40:37.000,206,10970182,14365,0,1690328436,13263.88224495999,16.637990670002182,53632.6697568 2023-07-25,23:40:38.000,206,10970152,14285,0,1690328437,13263.855299719995,16.673236319998978,53632.83744768 2023-07-25,23:40:39.000,206,10970150,14485,0,1690328438,13263.84182709999,16.687334579997696,53632.95622872 2023-07-25,23:40:40.000,206,10970185,14245,0,1690328439,13263.7071009,16.750776749999204,53632.86539616 2023-07-25,23:40:41.000,206,10970208,14165,0,1690328440,13263.646474109999,16.729629360001127,53632.914306 2023-07-25,23:40:42.000,206,10970175,14605,0,1690328441,13263.633001489994,16.793071530002635,53632.94924160001 2023-07-25,23:40:43.000,206,10970174,14565,0,1690328442,13263.552165769994,16.778973270003917,53632.95622872 2023-07-25,23:40:44.000,206,10970176,14365,0,1690328443,13263.518484219989,16.778973270003917,53632.92129312001 2023-07-25,23:40:45.000,206,10970137,14325,0,1690328444,13263.565638389999,16.764875009997922,53633.06103552 2023-07-25,23:40:46.000,206,10970152,14565,0,1690328445,13263.552165769994,16.807169790001353,53633.047061280005 2023-07-25,23:40:47.000,206,10970182,14325,0,1690328446,13263.565638389999,16.814218920000712,53633.06802264001 2023-07-25,23:40:48.000,206,10970170,14085,0,1690328447,13263.585847319999,16.849464570004784,53632.9841772 2023-07-25,23:40:49.000,206,10970202,14365,0,1690328448,13263.579111009989,16.919955869998375,53632.977190080004 2023-07-25,23:40:50.000,206,10970181,14325,0,1690328449,13263.565638389999,16.983398039999884,53633.01212568 2023-07-25,23:40:51.000,206,10970213,14245,0,1690328450,13263.552165769994,17.025692820003314,53632.977190080004 2023-07-25,23:40:52.000,206,10970201,14565,0,1690328451,13263.565638389999,17.166675419997773,53633.01911280001 2023-07-25,23:40:53.000,206,10970207,14725,0,1690328452,13263.565638389999,17.272412370002712,53633.01911280001 2023-07-25,23:40:54.000,206,10970178,14165,0,1690328453,13263.579111009989,17.385198449999734,53633.11693248001 2023-07-25,23:40:55.000,206,10970207,14205,0,1690328454,13263.61952886999,17.483886269998038,53633.165842320006 2023-07-25,23:40:56.000,206,10970194,14165,0,1690328455,13263.63973779999,17.631917999999132,53633.13789384001 2023-07-25,23:40:57.000,206,10970154,14325,0,1690328456,13263.612792559994,17.74470408000343,53633.08898400001 2023-07-25,23:40:58.000,206,10970171,14205,0,1690328457,13263.65994672999,17.892735810004524,53633.144880960004 2023-07-25,23:40:59.000,206,10970167,14405,0,1690328458,13263.734046139994,17.963227109998115,53633.29161048 2023-07-25,23:41:00.000,206,10970200,14365,0,1690328459,13263.794672929995,18.0478166699977,53633.32654608001 2023-07-25,23:41:01.000,206,10970127,14445,0,1690328460,13263.875508649995,18.054865800004336,53633.31955896 2023-07-25,23:41:02.000,206,10970170,14205,0,1690328461,13264.064125329991,18.012571020000905,53633.40340440001 2023-07-25,23:41:03.000,206,10970193,14245,0,1690328462,13264.151697360001,17.963227109998115,53633.38943016 2023-07-25,23:41:04.000,206,10970191,14245,0,1690328463,13264.1112795,17.963227109998115,53633.45930136 2023-07-25,23:41:05.000,206,10970152,14285,0,1690328464,13264.225796769992,17.86453928999981,53633.43834 2023-07-25,23:41:06.000,206,10970199,14485,0,1690328465,13264.225796769992,17.857490160000452,53633.529172560004 2023-07-25,23:41:07.000,206,10970213,14325,0,1690328466,13264.205587839991,17.843391900001734,53633.56410816 2023-07-25,23:41:08.000,206,10970174,14245,0,1690328467,13264.07086164,17.815195380004297,53633.49423696001 2023-07-25,23:41:09.000,206,10970184,14005,0,1690328468,13264.064125329991,17.87863754999853,53633.62000512001 2023-07-25,23:41:10.000,206,10970204,14125,0,1690328469,13263.94287174999,17.98437450000347,53633.64096648001 2023-07-25,23:41:11.000,206,10970175,14165,0,1690328470,13263.82161816999,18.012571020000905,53633.62699224 2023-07-25,23:41:12.000,206,10970167,14205,0,1690328471,13263.63973779999,18.125357099997927,53633.59205664001 2023-07-25,23:41:13.000,206,10970195,14205,0,1690328472,13263.471330049993,18.27338882999902,53633.529172560004 2023-07-25,23:41:14.000,206,10970159,14245,0,1690328473,13263.255768130002,18.456666210004187,53633.59205664001 2023-07-25,23:41:15.000,206,10970177,13845,0,1690328474,13263.040206209997,18.54830490000313,53633.54314680001 2023-07-25,23:41:16.000,206,10970172,14165,0,1690328475,13262.74380856999,18.632894460002717,53633.529172560004 2023-07-25,23:41:17.000,206,10970184,14325,0,1690328476,13262.615818679995,18.724533150001662,53633.647953600004 2023-07-25,23:41:18.000,206,10970193,14565,0,1690328477,13262.258794249989,18.79502445000253,53633.6828892 2023-07-25,23:41:19.000,206,10970180,14325,0,1690328478,13261.921978749997,18.80207358000189,53633.599043760005 2023-07-25,23:41:20.000,206,10970151,14645,0,1690328479,13261.45043705,18.830270099999325,53633.480262720004 2023-07-25,23:41:21.000,206,10970209,14485,0,1690328480,13261.133830479994,18.79502445000253,53633.46628848 2023-07-25,23:41:22.000,206,10970157,14205,0,1690328481,13260.850905459993,18.809122710001247,53633.45231424001 2023-07-25,23:41:23.000,206,10970137,14405,0,1690328482,13260.514089960001,18.823220969999966,53633.31955896 2023-07-25,23:41:24.000,206,10970154,14245,0,1690328483,13260.26484648999,18.872564880002756,53633.333533200006 2023-07-25,23:41:25.000,206,10970198,14005,0,1690328484,13260.015603019994,18.900761400000192,53633.312571840004 2023-07-25,23:41:26.000,206,10970177,14285,0,1690328485,13259.773095859993,18.97830183000042,53633.263662000005 2023-07-25,23:41:27.000,206,10970176,14325,0,1690328486,13259.631633349993,19.034694870002568,53633.24968776 2023-07-25,23:41:28.000,206,10970127,14325,0,1690328487,13259.490170839992,19.14748094999959,53633.15186808 2023-07-25,23:41:29.000,206,10970183,14325,0,1690328488,13259.207245819991,19.217972250000457,53633.07500976 2023-07-25,23:41:30.000,206,10970221,14645,0,1690328489,13258.97147497,19.31666006999876,53633.08199688 2023-07-25,23:41:31.000,206,10970188,14165,0,1690328490,13258.836748769994,19.42944615000306,53633.06103552 2023-07-25,23:41:32.000,206,10970166,14085,0,1690328491,13258.675077329994,19.5563304899988,53633.04007416001 2023-07-25,23:41:33.000,206,10970169,14485,0,1690328492,13258.432570169993,19.59862527000223,53632.94924160001 2023-07-25,23:41:34.000,206,10970151,14325,0,1690328493,13258.203535629997,19.65501831000438,53632.92129312001 2023-07-25,23:41:35.000,206,10970166,14405,0,1690328494,13257.987973709991,19.61272353000095,53632.942254479996 2023-07-25,23:41:36.000,206,10970184,14045,0,1690328495,13257.657894519994,19.676165700002457,53632.85840904 2023-07-25,23:41:37.000,206,10970150,14485,0,1690328496,13257.368233189998,19.711411349999253,53632.74661512 2023-07-25,23:41:38.000,206,10970186,14525,0,1690328497,13256.910164109991,19.7678043900014,53632.61385984001 2023-07-25,23:41:39.000,206,10970144,14245,0,1690328498,13256.479040269995,19.810099170004833,53632.50206592 2023-07-25,23:41:40.000,206,10970162,14325,0,1690328499,13256.101806909988,19.859443080000347,53632.474117440004 2023-07-25,23:41:41.000,206,10970139,14485,0,1690328500,13255.832354509992,19.908786990003136,53632.5300144 2023-07-25,23:41:42.000,206,10970185,14325,0,1690328501,13255.46859376999,19.986327420003363,53632.48809168001 2023-07-25,23:41:43.000,206,10970169,14445,0,1690328502,13255.151987199999,20.06386785000359,53632.376297760005 2023-07-25,23:41:44.000,206,10970205,14365,0,1690328503,13254.835380629993,20.12731001999782,53632.25052960001 2023-07-25,23:41:45.000,206,10970197,14325,0,1690328504,13254.565928229997,20.18370305999997,53632.11777432 2023-07-25,23:41:46.000,206,10970189,14445,0,1690328505,13254.33689369,20.24714523000148,53632.06886448 2023-07-25,23:41:47.000,206,10970139,14405,0,1690328506,13254.25605797,20.29648914000427,53631.96405768001 2023-07-25,23:41:48.000,206,10970189,14205,0,1690328507,13254.06744128999,20.282390879998275,53631.971044800004 2023-07-25,23:41:49.000,206,10970171,14205,0,1690328508,13253.952924019999,20.303538270003628,53631.8313024 2023-07-25,23:41:50.000,206,10970199,14445,0,1690328509,13253.845143059989,20.345833049999783,53631.88719936 2023-07-25,23:41:51.000,206,10970177,14525,0,1690328510,13253.737362099993,20.261243490000197,53631.81732816001 2023-07-25,23:41:52.000,206,10970150,14365,0,1690328511,13253.575690659993,20.282390879998275,53631.754444080005 2023-07-25,23:41:53.000,206,10970184,14205,0,1690328512,13253.447700769997,20.282390879998275,53631.62867592001 2023-07-25,23:41:54.000,206,10970164,14285,0,1690328513,13253.346656119997,20.275341749998915,53631.6216888 2023-07-25,23:41:55.000,206,10970232,14125,0,1690328514,13253.333183499992,20.24714523000148,53631.60771456001 2023-07-25,23:41:56.000,206,10970193,14285,0,1690328515,13253.131094199991,20.24009610000212,53631.55880472001 2023-07-25,23:41:57.000,206,10970144,14325,0,1690328516,13252.93574121,20.282390879998275,53631.44002368001 2023-07-25,23:41:58.000,206,10970180,14005,0,1690328517,13252.72691559999,20.374029570004495,53631.34220400001 2023-07-25,23:41:59.000,206,10970146,14445,0,1690328518,13252.632607259999,20.395176960002573,53631.370152480005 2023-07-25,23:42:00.000,206,10970204,14405,0,1690328519,13252.437254269993,20.536159560004307,53631.300281280004 2023-07-25,23:42:01.000,206,10970166,14365,0,1690328520,13252.295791759992,20.65599477000069,53631.22342296001 2023-07-25,23:42:02.000,206,10970153,13925,0,1690328521,13252.080229840001,20.804026500001783,53631.265345679996 2023-07-25,23:42:03.000,206,10970184,14285,0,1690328522,13251.952239949991,20.88156693000201,53631.16053888 2023-07-25,23:42:04.000,206,10970167,14485,0,1690328523,13251.905085779996,20.980254750000313,53631.10464192001 2023-07-25,23:42:05.000,206,10970171,14205,0,1690328524,13251.972448879991,20.980254750000313,53631.097654799996 2023-07-25,23:42:06.000,206,10970152,14365,0,1690328525,13251.945503639996,21.05074605000118,53631.034770720005 2023-07-25,23:42:07.000,206,10970184,14205,0,1690328526,13251.9185584,21.135335610000766,53630.95092528 2023-07-25,23:42:08.000,206,10970097,14405,0,1690328527,13251.83772268,21.205826910001633,53630.88105408 2023-07-25,23:42:09.000,206,10970153,14365,0,1690328528,13251.83772268,21.170581260004838,53630.86009272001 2023-07-25,23:42:10.000,206,10970149,14125,0,1690328529,13251.844458989995,21.23402342999907,53630.92996392001 2023-07-25,23:42:11.000,206,10970230,14325,0,1690328530,13251.70973278999,21.255170820004423,53630.83913136001 2023-07-25,23:42:12.000,206,10970193,14125,0,1690328531,13251.64910599999,21.262219950003782,53630.87406696 2023-07-25,23:42:13.000,206,10970170,14285,0,1690328532,13251.541325039994,21.33976038000401,53630.818170000006 2023-07-25,23:42:14.000,206,10970148,14405,0,1690328533,13251.440280389994,21.410251680004876,53630.818170000006 2023-07-25,23:42:15.000,206,10970196,14085,0,1690328534,13251.265136329988,21.45959559000039,53630.74131168001 2023-07-25,23:42:16.000,206,10970187,14445,0,1690328535,13251.056310719992,21.5230377600019,53630.699388960005 2023-07-25,23:42:17.000,206,10970152,14245,0,1690328536,13250.840748800001,21.63582383999892,53630.531698080005 2023-07-25,23:42:18.000,206,10970149,14245,0,1690328537,13250.69254997999,21.664020360003633,53630.5386852 2023-07-25,23:42:19.000,206,10970145,14485,0,1690328538,13250.55782378,21.776806440000655,53630.482788240006 2023-07-25,23:42:20.000,206,10970180,14205,0,1690328539,13250.301843999994,21.92483817000175,53630.364007200005 2023-07-25,23:42:21.000,206,10970173,14365,0,1690328540,13250.274898759999,22.023525990000053,53630.3290716 2023-07-25,23:42:22.000,206,10970195,14485,0,1690328541,13250.207535659989,22.14336120000371,53630.35003296 2023-07-25,23:42:23.000,206,10970147,14205,0,1690328542,13250.106491009989,22.227950760003296,53630.315097360006 2023-07-25,23:42:24.000,206,10970223,14725,0,1690328543,13250.025655289988,22.31254032000288,53630.27317464 2023-07-25,23:42:25.000,206,10970175,14365,0,1690328544,13249.924610640002,22.33368771000096,53630.20330344 2023-07-25,23:42:26.000,206,10970203,14405,0,1690328545,13249.837038609992,22.340736840000318,53630.09150952001 2023-07-25,23:42:27.000,206,10970158,14485,0,1690328546,13249.702312410001,22.291392930004804,53630.10548376 2023-07-25,23:42:28.000,206,10970162,14525,0,1690328547,13249.628212999996,22.28434379999817,53630.077535280005 2023-07-25,23:42:29.000,206,10970187,14365,0,1690328548,13249.554113589991,22.227950760003296,53629.95176712001 2023-07-25,23:42:30.000,206,10970121,14645,0,1690328549,13249.345287979995,22.298442060004163,53629.85394744001 2023-07-25,23:42:31.000,206,10970176,14365,0,1690328550,13249.304870119995,22.27024553999945,53629.860934560005 2023-07-25,23:42:32.000,206,10970177,14285,0,1690328551,13249.19708916,22.33368771000096,53629.82599896 2023-07-25,23:42:33.000,206,10970202,14485,0,1690328552,13249.035417719999,22.3266385800016,53629.7002308 2023-07-25,23:42:34.000,206,10970205,14485,0,1690328553,13248.941109379994,22.305491190003522,53629.66529520001 2023-07-25,23:42:35.000,206,10970190,14405,0,1690328554,13248.927636759989,22.249098150001373,53629.58144976 2023-07-25,23:42:36.000,206,10970131,14685,0,1690328555,13248.786174249988,22.291392930004804,53629.5604884 2023-07-25,23:42:37.000,206,10970174,14165,0,1690328556,13248.698602219993,22.31254032000288,53629.455681600004 2023-07-25,23:42:38.000,206,10970179,14365,0,1690328557,13248.658184359992,22.27024553999945,53629.46965584001 2023-07-25,23:42:39.000,206,10970174,14445,0,1690328558,13248.611030189997,22.234999890002655,53629.35087480001 2023-07-25,23:42:40.000,206,10970201,14525,0,1690328559,13248.462831370001,22.26319641000009,53629.27401648 2023-07-25,23:42:41.000,206,10970216,14325,0,1690328560,13248.375259339991,22.234999890002655,53629.16920968 2023-07-25,23:42:42.000,206,10970173,14325,0,1690328561,13248.166433729995,22.27729466999881,53629.14824832 2023-07-25,23:42:43.000,206,10970154,14245,0,1690328562,13247.93066287999,22.26319641000009,53628.973570320006 2023-07-25,23:42:44.000,206,10970208,14285,0,1690328563,13247.795936679999,22.27729466999881,53628.84081504 2023-07-25,23:42:45.000,206,10970159,14085,0,1690328564,13247.674683099998,22.3266385800016,53628.86876352 2023-07-25,23:42:46.000,206,10970191,14365,0,1690328565,13247.452384869997,22.33368771000096,53628.854789280005 2023-07-25,23:42:47.000,206,10970179,14405,0,1690328566,13247.290713429997,22.390080750003108,53628.74998248001 2023-07-25,23:42:48.000,206,10970215,14365,0,1690328567,13247.196405089991,22.439424659998622,53628.70107264 2023-07-25,23:42:49.000,206,10970165,14325,0,1690328568,13247.108833059996,22.432375529999263,53628.62421432 2023-07-25,23:42:50.000,206,10970193,14165,0,1690328569,13247.088624129996,22.404179010001826,53628.64517568 2023-07-25,23:42:51.000,206,10970165,14045,0,1690328570,13246.92021638,22.361884229998395,53628.42158784001 2023-07-25,23:42:52.000,206,10970158,14285,0,1690328571,13246.89327113999,22.227950760003296,53628.38665224 2023-07-25,23:42:53.000,206,10970176,14525,0,1690328572,13246.81917173,22.171557720001147,53628.26088408 2023-07-25,23:42:54.000,206,10970179,14445,0,1690328573,13246.65076397999,22.023525990000053,53628.12114168 2023-07-25,23:42:55.000,206,10970171,14245,0,1690328574,13246.468883609989,21.960083819998545,53628.12114168 2023-07-25,23:42:56.000,206,10970213,14405,0,1690328575,13246.239849069992,21.945985559999826,53628.065244720005 2023-07-25,23:42:57.000,206,10970170,14245,0,1690328576,13246.098386559992,21.995329470002616,53628.00236064 2023-07-25,23:42:58.000,206,10970200,14085,0,1690328577,13245.923242500001,22.016476860000694,53627.99537352 2023-07-25,23:42:59.000,206,10970159,14405,0,1690328578,13245.90303357,21.97418208000454,53628.016334880005 2023-07-25,23:43:00.000,206,10970132,14285,0,1690328579,13245.81546153999,21.931887300001108,53627.9534508 2023-07-25,23:43:01.000,206,10970178,14045,0,1690328580,13245.748098439995,21.896641650004312,53627.92550232 2023-07-25,23:43:02.000,206,10970179,14245,0,1690328581,13245.69420795999,21.812052090004727,53627.9534508 2023-07-25,23:43:03.000,206,10970193,14045,0,1690328582,13245.667262719995,21.755659050002578,53627.83466976 2023-07-25,23:43:04.000,206,10970203,14485,0,1690328583,13245.485382349994,21.74156079000386,53627.69492736 2023-07-25,23:43:05.000,206,10970235,14205,0,1690328584,13245.458437109999,21.621725580000202,53627.68794024 2023-07-25,23:43:06.000,206,10970132,14485,0,1690328585,13245.424755559994,21.593529060002766,53627.70191448001 2023-07-25,23:43:07.000,206,10970181,14045,0,1690328586,13245.296765669998,21.5230377600019,53627.70191448001 2023-07-25,23:43:08.000,206,10970136,14605,0,1690328587,13245.128357920003,21.544185149999976,53627.60409480001 2023-07-25,23:43:09.000,206,10970194,14725,0,1690328588,13245.067731130002,21.45959559000039,53627.632043280006 2023-07-25,23:43:10.000,206,10970195,14245,0,1690328589,13244.953213859997,21.424349940003594,53627.611081920004 2023-07-25,23:43:11.000,206,10970166,14325,0,1690328590,13244.805015040001,21.438448200002313,53627.55518496001 2023-07-25,23:43:12.000,206,10970173,14405,0,1690328591,13244.650079909996,21.438448200002313,53627.55518496001 2023-07-25,23:43:13.000,206,10970131,14165,0,1690328592,13244.45472691999,21.47369384999911,53627.45037816 2023-07-25,23:43:14.000,206,10970170,13965,0,1690328593,13244.27284654999,21.46664471999975,53627.37351984 2023-07-25,23:43:15.000,206,10970167,14005,0,1690328594,13244.111175109989,21.51598863000254,53627.40845544001 2023-07-25,23:43:16.000,206,10970121,14285,0,1690328595,13243.949503669988,21.45959559000039,53627.38749408001 2023-07-25,23:43:17.000,206,10970179,14365,0,1690328596,13243.754150679997,21.431399070002954,53627.21980320001 2023-07-25,23:43:18.000,206,10970151,14205,0,1690328597,13243.632897099997,21.382055160000164,53627.296661520006 2023-07-25,23:43:19.000,206,10970194,14245,0,1690328598,13243.471225659996,21.325662119998015,53627.247751680006 2023-07-25,23:43:20.000,206,10970212,14045,0,1690328599,13243.329763149995,21.255170820004423,53627.17089336001 2023-07-25,23:43:21.000,206,10970176,14125,0,1690328600,13243.087255989994,21.177630390004197,53627.01717672 2023-07-25,23:43:22.000,206,10970174,14405,0,1690328601,13243.12093754,21.121237350002048,53627.03115096001 2023-07-25,23:43:23.000,206,10970135,14125,0,1690328602,13243.03336550999,21.00845126999775,53626.80756312 2023-07-25,23:43:24.000,206,10970165,14285,0,1690328603,13243.11420122999,20.9309108400048,53626.85647296 2023-07-25,23:43:25.000,206,10970165,14205,0,1690328604,13243.19503694999,20.888616060001368,53626.82153736 2023-07-25,23:43:26.000,206,10970141,14125,0,1690328605,13243.19503694999,20.83222301999922,53626.78660176001 2023-07-25,23:43:27.000,206,10970125,14365,0,1690328606,13243.269136359995,20.775829980004346,53626.70974344 2023-07-25,23:43:28.000,206,10970201,14045,0,1690328607,13243.289345289995,20.70533868000348,53626.744679040006 2023-07-25,23:43:29.000,206,10970141,14405,0,1690328608,13243.430807799996,20.64189651000197,53626.63987224 2023-07-25,23:43:30.000,206,10970155,14205,0,1690328609,13243.538588759991,20.620749120003893,53626.66782072001 2023-07-25,23:43:31.000,206,10970151,14405,0,1690328610,13243.572270309996,20.578454340000462,53626.63288512 2023-07-25,23:43:32.000,206,10970164,14605,0,1690328611,13243.747414370002,20.4727173900028,53626.6608336 2023-07-25,23:43:33.000,206,10970170,14485,0,1690328612,13243.895613189998,20.45861913000408,53626.69576920001 2023-07-25,23:43:34.000,206,10970145,14445,0,1690328613,13244.030339389989,20.3599313099985,53626.65384648 2023-07-25,23:43:35.000,206,10970179,14245,0,1690328614,13244.23242868999,20.310587400002987,53626.7307048 2023-07-25,23:43:36.000,206,10970194,14245,0,1690328615,13244.32000072,20.204850449998048,53626.68179496 2023-07-25,23:43:37.000,206,10970152,14245,0,1690328616,13244.41430905999,20.141408280003816,53626.723717680004 2023-07-25,23:43:38.000,206,10970167,14085,0,1690328617,13244.508617399995,20.07091698000295,53626.73769192001 2023-07-25,23:43:39.000,206,10970165,14205,0,1690328618,13244.48167216,20.04976959000487,53626.68878208 2023-07-25,23:43:40.000,206,10970184,14445,0,1690328619,13244.52209002,19.95813089999865,53626.73769192001 2023-07-25,23:43:41.000,206,10970245,14445,0,1690328620,13244.569244189996,19.894688730004418,53626.82852448 2023-07-25,23:43:42.000,206,10970135,14285,0,1690328621,13244.589453119996,19.944032639999932,53626.86346008001 2023-07-25,23:43:43.000,206,10970174,13965,0,1690328622,13244.59618942999,19.972229160004645,53626.86346008001 2023-07-25,23:43:44.000,206,10970180,14445,0,1690328623,13244.59618942999,19.979278290004004,53626.82852448 2023-07-25,23:43:45.000,206,10970180,14285,0,1690328624,13244.549035259995,20.028622199999518,53626.891408560004 2023-07-25,23:43:46.000,206,10970131,14605,0,1690328625,13244.54229895,20.07091698000295,53626.90538280001 2023-07-25,23:43:47.000,206,10970166,14325,0,1690328626,13244.528826329995,20.134359150004457,53626.891408560004 2023-07-25,23:43:48.000,206,10970162,14365,0,1690328627,13244.45472691999,20.23304697000276,53626.89839568 2023-07-25,23:43:49.000,206,10970138,14285,0,1690328628,13244.4412543,20.24009610000212,53626.98224112001 2023-07-25,23:43:50.000,206,10970217,14285,0,1690328629,13244.43451798999,20.24009610000212,53627.08704792 2023-07-25,23:43:51.000,206,10970154,14245,0,1690328630,13244.407572749995,20.29648914000427,53627.010189600005 2023-07-25,23:43:52.000,206,10970191,14165,0,1690328631,13244.29305547999,20.24714523000148,53627.059099440005 2023-07-25,23:43:53.000,206,10970168,14165,0,1690328632,13244.144856659994,20.28944001000491,53627.01717672 2023-07-25,23:43:54.000,206,10970210,14405,0,1690328633,13244.097702489998,20.24009610000212,53627.06608656 2023-07-25,23:43:55.000,206,10970147,14285,0,1690328634,13244.023603079993,20.303538270003628,53627.1848676 2023-07-25,23:43:56.000,206,10970165,14205,0,1690328635,13243.969712599988,20.338783920000424,53627.1848676 2023-07-25,23:43:57.000,206,10970143,14165,0,1690328636,13243.801304849992,20.29648914000427,53627.21281608 2023-07-25,23:43:58.000,206,10970167,14085,0,1690328637,13243.626160790001,20.268292619999556,53627.26172592 2023-07-25,23:43:59.000,206,10970166,14285,0,1690328638,13243.471225659996,20.29648914000427,53627.247751680006 2023-07-25,23:44:00.000,206,10970179,14325,0,1690328639,13243.33649945999,20.24009610000212,53627.12198352001 2023-07-25,23:44:01.000,206,10970183,14485,0,1690328640,13243.22198219,20.261243490000197,53627.14294488 2023-07-25,23:44:02.000,206,10970172,14285,0,1690328641,13243.18156433,20.24714523000148,53627.226790320005 2023-07-25,23:44:03.000,206,10970189,14285,0,1690328642,13243.087255989994,20.23304697000276,53627.12198352001 2023-07-25,23:44:04.000,206,10970117,14205,0,1690328643,13243.07378336999,20.211899580004683,53627.226790320005 2023-07-25,23:44:05.000,206,10970105,14405,0,1690328644,13243.06031075,20.18370305999997,53627.33858424001 2023-07-25,23:44:06.000,206,10970178,14285,0,1690328645,13242.999683959999,20.12731001999782,53627.28967440001 2023-07-25,23:44:07.000,206,10970159,14125,0,1690328646,13242.99294764999,20.155506540002534,53627.20582896 2023-07-25,23:44:08.000,206,10970183,14045,0,1690328647,13242.939057169999,20.099113500000385,53627.26871304001 2023-07-25,23:44:09.000,206,10970227,14165,0,1690328648,13242.912111929989,20.120260889998463,53627.33159712 2023-07-25,23:44:10.000,206,10970185,14325,0,1690328649,13242.885166689994,20.134359150004457,53627.345571360005 2023-07-25,23:44:11.000,206,10970222,14085,0,1690328650,13242.730231559988,20.155506540002534,53627.30364864 2023-07-25,23:44:12.000,206,10970196,14485,0,1690328651,13242.696550009998,20.155506540002534,53627.28967440001 2023-07-25,23:44:13.000,206,10970147,14405,0,1690328652,13242.588769050002,20.148457410003175,53627.28967440001 2023-07-25,23:44:14.000,206,10970135,14485,0,1690328653,13242.514669639997,20.085015240001667,53627.275700160004 2023-07-25,23:44:15.000,206,10970124,14325,0,1690328654,13242.501197019992,20.042720459998236,53627.43640392001 2023-07-25,23:44:16.000,206,10970162,14285,0,1690328655,13242.400152369992,20.00042568000208,53627.42242968 2023-07-25,23:44:17.000,206,10970192,14125,0,1690328656,13242.272162479996,20.035671329998877,53627.43640392001 2023-07-25,23:44:18.000,206,10970179,14205,0,1690328657,13242.0835458,20.092064370001026,53627.33159712 2023-07-25,23:44:19.000,206,10970161,14405,0,1690328658,13242.00271008,20.05681872000423,53627.36653272001 2023-07-25,23:44:20.000,206,10970221,14405,0,1690328659,13241.969028529995,20.162555670001893,53627.47133952 2023-07-25,23:44:21.000,206,10970156,13965,0,1690328660,13241.92187436,20.24009610000212,53627.45037816 2023-07-25,23:44:22.000,206,10970149,14405,0,1690328661,13241.90166543,20.324685660001705,53627.54121072 2023-07-25,23:44:23.000,206,10970146,14245,0,1690328662,13241.85451125999,20.36698043999786,53627.54121072 2023-07-25,23:44:24.000,206,10970205,14445,0,1690328663,13241.84103864,20.36698043999786,53627.49230088 2023-07-25,23:44:25.000,206,10970181,14165,0,1690328664,13241.95555590999,20.395176960002573,53627.52024936 2023-07-25,23:44:26.000,206,10970151,14725,0,1690328665,13242.05660055999,20.402226090001932,53627.57614632001 2023-07-25,23:44:27.000,206,10970158,14565,0,1690328666,13242.13743627999,20.381078700003854,53627.57614632001 2023-07-25,23:44:28.000,206,10970205,14085,0,1690328667,13242.299107719991,20.374029570004495,53627.6390304 2023-07-25,23:44:29.000,206,10970165,14205,0,1690328668,13242.427097610002,20.395176960002573,53627.73685008 2023-07-25,23:44:30.000,206,10970193,14205,0,1690328669,13242.454042849997,20.40927522000129,53627.71588872 2023-07-25,23:44:31.000,206,10970164,14485,0,1690328670,13242.534878569997,20.451570000004722,53627.7089016 2023-07-25,23:44:32.000,206,10970244,14325,0,1690328671,13242.575296429997,20.529110429997672,53627.82768264 2023-07-25,23:44:33.000,206,10970115,14245,0,1690328672,13242.460779159992,20.613699990004534,53627.8137084 2023-07-25,23:44:34.000,206,10970193,14045,0,1690328673,13242.427097610002,20.726486070001556,53627.90454096 2023-07-25,23:44:35.000,206,10970213,14445,0,1690328674,13242.447306540002,20.8181247600005,53628.03030912 2023-07-25,23:44:36.000,206,10970178,14125,0,1690328675,13242.440570229992,20.952058230002876,53628.016334880005 2023-07-25,23:44:37.000,206,10970192,14085,0,1690328676,13242.352998199996,21.071893439999258,53628.07921896001 2023-07-25,23:44:38.000,206,10970147,14565,0,1690328677,13242.258689859991,21.205826910001633,53628.05127048 2023-07-25,23:44:39.000,206,10970171,14365,0,1690328678,13242.218271999991,21.360907770002086,53628.184025760005 2023-07-25,23:44:40.000,206,10970127,14645,0,1690328679,13242.03639162999,21.544185149999976,53628.24690984001 2023-07-25,23:44:41.000,206,10970172,14445,0,1690328680,13241.92187436,21.80500295999809,53628.33075528 2023-07-25,23:44:42.000,206,10970169,14125,0,1690328681,13241.81409339999,22.051722510004765,53628.37267800001 2023-07-25,23:44:43.000,206,10970190,14325,0,1690328682,13241.652421959989,22.28434379999817,53628.32376816001 2023-07-25,23:44:44.000,206,10970158,14205,0,1690328683,13241.537904689998,22.54516161000356,53628.45652344 2023-07-25,23:44:45.000,206,10970129,14165,0,1690328684,13241.409914800002,22.73548812000081,53628.57530448 2023-07-25,23:44:46.000,206,10970166,14605,0,1690328685,13241.241507049992,22.975158540000848,53628.57530448 2023-07-25,23:44:47.000,206,10970145,14285,0,1690328686,13241.147198710001,23.1302394000013,53628.63120144001 2023-07-25,23:44:48.000,206,10970178,14205,0,1690328687,13241.04615406,23.271222000003036,53628.6521628 2023-07-25,23:44:49.000,206,10970177,14245,0,1690328688,13240.931636789996,23.384008080000058,53628.70107264 2023-07-25,23:44:50.000,206,10970199,14365,0,1690328689,13240.83732844999,23.496794160004356,53628.687098400005 2023-07-25,23:44:51.000,206,10970178,14805,0,1690328690,13240.729547489995,23.60253111000202,53628.66613704 2023-07-25,23:44:52.000,206,10970171,14245,0,1690328691,13240.749756419995,23.71531718999904,53628.722034 2023-07-25,23:44:53.000,206,10970189,14405,0,1690328692,13240.73628379999,23.82810327000334,53628.70107264 2023-07-25,23:44:54.000,206,10970174,14085,0,1690328693,13240.67565700999,23.842201530002058,53628.722034 2023-07-25,23:44:55.000,206,10970144,14565,0,1690328694,13240.73628379999,23.94793847999972,53628.83382792 2023-07-25,23:44:56.000,206,10970189,13885,0,1690328695,13240.790174279995,23.96203673999844,53628.81286656 2023-07-25,23:44:57.000,206,10970184,14325,0,1690328696,13240.83732844999,24.032528039999306,53628.87575064001 2023-07-25,23:44:58.000,206,10970200,14205,0,1690328697,13240.830592139995,24.138264990004245,53628.84081504 2023-07-25,23:44:59.000,206,10970127,14245,0,1690328698,13240.972054649996,24.208756289997837,53628.99453168001 2023-07-25,23:45:00.000,206,10970158,14405,0,1690328699,13241.086571920001,24.307444110003416,53628.91767336001 2023-07-25,23:45:01.000,206,10970178,14285,0,1690328700,13241.194352879997,24.434328449999157,53628.952608960004 2023-07-25,23:45:02.000,206,10970198,14205,0,1690328701,13241.356024319997,24.533016270004737,53629.06440288001 2023-07-25,23:45:03.000,206,10970149,14165,0,1690328702,13241.409914800002,24.610556699997687,53629.12728696 2023-07-25,23:45:04.000,206,10970135,14365,0,1690328703,13241.436860039998,24.702195390003908,53629.09235136001 2023-07-25,23:45:05.000,206,10970183,14285,0,1690328704,13241.537904689998,24.80793234000157,53629.14824832 2023-07-25,23:45:06.000,206,10970165,14125,0,1690328705,13241.632213029989,24.892521900001157,53629.239080880005 2023-07-25,23:45:07.000,206,10970159,14285,0,1690328706,13241.760202919999,25.012357110004814,53629.26004224001 2023-07-25,23:45:08.000,206,10970166,14165,0,1690328707,13241.87472018999,25.132192320001195,53629.308952080006 2023-07-25,23:45:09.000,206,10970193,14205,0,1690328708,13241.969028529995,25.244978399998217,53629.32292632 2023-07-25,23:45:10.000,206,10970151,13925,0,1690328709,13242.191326759996,25.39301012999931,53629.41375888 2023-07-25,23:45:11.000,206,10970175,14205,0,1690328710,13242.386679750001,25.56923837999784,53629.53253992 2023-07-25,23:45:12.000,206,10970168,14365,0,1690328711,13242.588769050002,25.6890735900015,53629.623372480004 2023-07-25,23:45:13.000,206,10970191,14085,0,1690328712,13242.763913109993,25.80890879999788,53629.5604884 2023-07-25,23:45:14.000,206,10970189,14405,0,1690328713,13242.966002409994,25.928744010001537,53629.66529520001 2023-07-25,23:45:15.000,206,10970180,14725,0,1690328714,13243.11420122999,25.978087920004327,53629.71420504001 2023-07-25,23:45:16.000,206,10970144,14405,0,1690328715,13243.228718499995,26.08382487000199,53629.693243680005 2023-07-25,23:45:17.000,206,10970184,14565,0,1690328716,13243.370181009996,26.175463560000935,53629.812024720006 2023-07-25,23:45:18.000,206,10970180,14405,0,1690328717,13243.525116140001,26.295298770004592,53629.8399732 2023-07-25,23:45:19.000,206,10970186,14365,0,1690328718,13243.659842339992,26.422183110000333,53629.93779288 2023-07-25,23:45:20.000,206,10970165,14045,0,1690328719,13243.767623300002,26.49972354000056,53629.99368984 2023-07-25,23:45:21.000,206,10970124,14405,0,1690328720,13243.861931639993,26.598411359998863,53629.94478 2023-07-25,23:45:22.000,206,10970150,14525,0,1690328721,13244.030339389989,26.71824657000252,53630.077535280005 2023-07-25,23:45:23.000,206,10970175,14205,0,1690328722,13244.151592969989,26.78168874000403,53630.09150952001 2023-07-25,23:45:24.000,206,10970177,14645,0,1690328723,13244.367154889995,26.873327430002973,53630.23823904001 2023-07-25,23:45:25.000,206,10970151,14365,0,1690328724,13244.41430905999,26.91562220999913,53630.11945800001 2023-07-25,23:45:26.000,206,10970172,14405,0,1690328725,13244.61639835999,26.90152395000041,53630.27317464 2023-07-25,23:45:27.000,206,10970184,14525,0,1690328726,13244.798278729992,26.979064380000636,53630.44086552 2023-07-25,23:45:28.000,206,10970205,14325,0,1690328727,13244.906059690002,27.042506550002145,53630.48977536 2023-07-25,23:45:29.000,206,10970173,14285,0,1690328728,13245.040785889993,27.112997850003012,53630.51772384 2023-07-25,23:45:30.000,206,10970165,14205,0,1690328729,13245.087940060002,27.14119437000045,53630.482788240006 2023-07-25,23:45:31.000,206,10970126,14325,0,1690328730,13245.222666259993,27.169390889997885,53630.56663368 2023-07-25,23:45:32.000,206,10970236,14005,0,1690328731,13245.404546629994,27.218734800000675,53630.699388960005 2023-07-25,23:45:33.000,206,10970207,14365,0,1690328732,13245.485382349994,27.30332436000026,53630.73432456 2023-07-25,23:45:34.000,206,10970177,14325,0,1690328733,13245.566218069995,27.289226100001542,53630.82515712 2023-07-25,23:45:35.000,206,10970176,14565,0,1690328734,13245.748098439995,27.338570010004332,53630.95092528 2023-07-25,23:45:36.000,206,10970138,14245,0,1690328735,13245.81546153999,27.394963049999205,53631.01380936 2023-07-25,23:45:37.000,206,10970134,14365,0,1690328736,13245.950187739996,27.47955260999879,53631.01380936 2023-07-25,23:45:38.000,206,10970177,14085,0,1690328737,13246.105122870002,27.571191299997736,53631.01380936 2023-07-25,23:45:39.000,206,10970188,14605,0,1690328738,13246.266794310002,27.627584339999885,53630.964899520004 2023-07-25,23:45:40.000,206,10970170,14365,0,1690328739,13246.509301469989,27.613486080001167,53631.167526 2023-07-25,23:45:41.000,206,10970148,14445,0,1690328740,13246.563191949994,27.620535210000526,53631.12560328001 2023-07-25,23:45:42.000,206,10970162,14405,0,1690328741,13246.91348006999,27.507749130003504,53631.370152480005 2023-07-25,23:45:43.000,206,10970198,14285,0,1690328742,13247.142514610001,27.451356090001354,53631.39111384001 2023-07-25,23:45:44.000,206,10970198,14205,0,1690328743,13247.236822949992,27.423159570003918,53631.45399792 2023-07-25,23:45:45.000,206,10970242,14285,0,1690328744,13247.459121179993,27.387913919999846,53631.49592064 2023-07-25,23:45:46.000,206,10970163,14245,0,1690328745,13247.641001549993,27.34561914000369,53631.6216888 2023-07-25,23:45:47.000,206,10970198,14885,0,1690328746,13247.863299779994,27.275127840002824,53631.71252136 2023-07-25,23:45:48.000,206,10970211,14325,0,1690328747,13247.91045394999,27.253980450004747,53631.754444080005 2023-07-25,23:45:49.000,206,10970196,14325,0,1690328748,13248.11927956,27.17644002000452,53631.803353920004 2023-07-25,23:45:50.000,206,10970173,14325,0,1690328749,13248.34157779,27.197587410002598,53631.98501904001 2023-07-25,23:45:51.000,206,10970154,14525,0,1690328750,13248.516721849992,27.239882189998752,53632.040916000005 2023-07-25,23:45:52.000,206,10970199,14285,0,1690328751,13248.651448049997,27.24693131999811,53632.0758516 2023-07-25,23:45:53.000,206,10970175,14565,0,1690328752,13248.745756390002,27.324471749998338,53632.089825840005 2023-07-25,23:45:54.000,206,10970214,14285,0,1690328753,13248.927636759989,27.338570010004332,53632.15270992001 2023-07-25,23:45:55.000,206,10970144,14205,0,1690328754,13249.021945099994,27.35971740000241,53632.22258112 2023-07-25,23:45:56.000,206,10970177,14685,0,1690328755,13249.082571889994,27.36676653000177,53632.159697040006 2023-07-25,23:45:57.000,206,10970150,14285,0,1690328756,13249.163407609994,27.35266827000305,53632.26450384 2023-07-25,23:45:58.000,206,10970165,14445,0,1690328757,13249.27118856999,27.394963049999205,53632.48110456 2023-07-25,23:45:59.000,206,10970161,14525,0,1690328758,13249.385705839995,27.430208700003277,53632.543988640005 2023-07-25,23:46:00.000,206,10970178,14565,0,1690328759,13249.43959632,27.41611044000456,53632.50905304 2023-07-25,23:46:01.000,206,10970133,14165,0,1690328760,13249.567586209996,27.373815660001128,53632.5998856 2023-07-25,23:46:02.000,206,10970153,14205,0,1690328761,13249.776411819992,27.380864790000487,53632.64879544 2023-07-25,23:46:03.000,206,10970170,14485,0,1690328762,13249.951555879998,27.387913919999846,53632.70469240001 2023-07-25,23:46:04.000,206,10970176,14485,0,1690328763,13250.180590419994,27.35266827000305,53632.82347344001 2023-07-25,23:46:05.000,206,10970188,14565,0,1690328764,13250.281635069994,27.31037348999962,53632.80251208001 2023-07-25,23:46:06.000,206,10970154,14445,0,1690328765,13250.402888649995,27.232833059999393,53632.97020296001 2023-07-25,23:46:07.000,206,10970140,14285,0,1690328766,13250.51740592,27.162341759998526,53633.13090672 2023-07-25,23:46:08.000,206,10970209,14205,0,1690328767,13250.584769019995,27.13414524000109,53633.07500976 2023-07-25,23:46:09.000,206,10970220,14125,0,1690328768,13250.665604739996,27.12709611000173,53633.214752160005 2023-07-25,23:46:10.000,206,10970151,14205,0,1690328769,13250.685813669996,27.155292629999167,53633.32654608001 2023-07-25,23:46:11.000,206,10970175,14405,0,1690328770,13250.726231529996,27.148243499999808,53633.31955896 2023-07-25,23:46:12.000,206,10970157,14245,0,1690328771,13250.807067249996,27.14119437000045,53633.501224080006 2023-07-25,23:46:13.000,206,10970118,14245,0,1690328772,13250.901375590001,27.204636540001957,53633.57109528001 2023-07-25,23:46:14.000,206,10970186,14405,0,1690328773,13251.029365479997,27.261029580004106,53633.73179904 2023-07-25,23:46:15.000,206,10970198,14525,0,1690328774,13251.197773229993,27.423159570003918,53633.85756720001 2023-07-25,23:46:16.000,206,10970188,14285,0,1690328775,13251.244927399988,27.571191299997736,53633.89948992 2023-07-25,23:46:17.000,206,10970155,14205,0,1690328776,13251.271872639998,27.76856694000162,53633.91346416 2023-07-25,23:46:18.000,206,10970103,14125,0,1690328777,13251.238191089993,28.008237360001658,53634.053206560005 2023-07-25,23:46:19.000,206,10970208,14645,0,1690328778,13251.386389909989,28.29020255999785,53634.21391032001 2023-07-25,23:46:20.000,206,10970189,14405,0,1690328779,13251.258400019993,28.417086900000868,53634.42352392 2023-07-25,23:46:21.000,206,10970165,14245,0,1690328780,13251.211245849998,28.551020370003243,53634.269807280005 2023-07-25,23:46:22.000,206,10970173,14325,0,1690328781,13251.123673820002,28.684953839998343,53634.47942088001 2023-07-25,23:46:23.000,206,10970171,14485,0,1690328782,13250.948529759997,28.840034699998796,53634.507369360006 2023-07-25,23:46:24.000,206,10970199,14085,0,1690328783,13250.73970415,28.98101730000053,53634.56326632 2023-07-25,23:46:25.000,206,10970230,14045,0,1690328784,13250.69928629,29.143147290000343,53634.58422768 2023-07-25,23:46:26.000,206,10970183,14485,0,1690328785,13250.55782378,29.305277280000155,53634.70999584 2023-07-25,23:46:27.000,206,10970160,14125,0,1690328786,13250.342261859994,29.467407269999967,53634.8008284 2023-07-25,23:46:28.000,206,10970135,14445,0,1690328787,13250.221008279994,29.62248813000042,53634.73794432 2023-07-25,23:46:29.000,206,10970137,14325,0,1690328788,13250.146908869989,29.721175949998724,53634.870699600004 2023-07-25,23:46:30.000,206,10970182,14445,0,1690328789,13249.917874329993,29.833962030003022,53634.91262232001 2023-07-25,23:46:31.000,206,10970136,14485,0,1690328790,13249.776411819992,29.925600720001967,53634.94755792 2023-07-25,23:46:32.000,206,10970195,14405,0,1690328791,13249.587795139996,29.996092020002834,53634.9755064 2023-07-25,23:46:33.000,206,10970157,14365,0,1690328792,13249.39917846,30.101828970000497,53634.93358368001 2023-07-25,23:46:34.000,206,10970192,14725,0,1690328793,13249.31160642999,30.179369400000724,53635.00345488001 2023-07-25,23:46:35.000,206,10970185,14325,0,1690328794,13249.31834274,30.25690983000095,53635.10127456001 2023-07-25,23:46:36.000,206,10970186,14605,0,1690328795,13249.325079049995,30.348548519999895,53635.16415864 2023-07-25,23:46:37.000,206,10970178,14365,0,1690328796,13249.29139749999,30.4472363399982,53635.108261680005 2023-07-25,23:46:38.000,206,10970184,14445,0,1690328797,13249.264452259995,30.517727639999066,53635.24800408001 2023-07-25,23:46:39.000,206,10970172,14245,0,1690328798,13249.325079049995,30.588218939999933,53635.29691392001 2023-07-25,23:46:40.000,206,10970185,13965,0,1690328799,13249.29139749999,30.65166111000144,53635.31088816 2023-07-25,23:46:41.000,206,10970135,14205,0,1690328800,13249.325079049995,30.70805415000359,53635.394733600006 2023-07-25,23:46:42.000,206,10970151,14365,0,1690328801,13249.304870119995,30.785594580003817,53635.45761768 2023-07-25,23:46:43.000,206,10970176,14365,0,1690328802,13249.29139749999,30.88428240000212,53635.43665632001 2023-07-25,23:46:44.000,206,10970155,14445,0,1690328803,13249.31160642999,30.997068479999143,53635.54845024 2023-07-25,23:46:45.000,206,10970136,14645,0,1690328804,13249.365496909995,31.088707169998088,53635.68819264 2023-07-25,23:46:46.000,206,10970180,14445,0,1690328805,13249.365496909995,31.145100210000237,53635.73710248 2023-07-25,23:46:47.000,206,10970225,14405,0,1690328806,13249.27792488,31.229689769999823,53635.79299944 2023-07-25,23:46:48.000,206,10970156,14245,0,1690328807,13249.11625344,31.271984550003253,53635.779025200005 2023-07-25,23:46:49.000,206,10970127,14405,0,1690328808,13248.941109379994,31.28608281000197,53635.92575472 2023-07-25,23:46:50.000,206,10970160,14765,0,1690328809,13248.732283769998,31.29313194000133,53635.995625920004 2023-07-25,23:46:51.000,206,10970139,14285,0,1690328810,13248.483040300001,31.271984550003253,53635.97466456 2023-07-25,23:46:52.000,206,10970123,14405,0,1690328811,13248.274214689991,31.187394990003668,53636.13536832001 2023-07-25,23:46:53.000,206,10970179,14165,0,1690328812,13247.984553359995,31.12395282000216,53636.14235544 2023-07-25,23:46:54.000,206,10970151,14485,0,1690328813,13247.816145609999,31.08165803999873,53636.27511072001 2023-07-25,23:46:55.000,206,10970157,14245,0,1690328814,13247.620792619993,31.01116673999786,53636.29607208 2023-07-25,23:46:56.000,206,10970182,14205,0,1690328815,13247.486066420002,30.961822830002347,53636.3379948 2023-07-25,23:46:57.000,206,10970126,14405,0,1690328816,13247.331131289997,30.9054297900002,53636.31703344 2023-07-25,23:46:58.000,206,10970179,14165,0,1690328817,13247.196405089991,30.9054297900002,53636.351969040006 2023-07-25,23:46:59.000,206,10970163,14205,0,1690328818,13247.189668779996,30.83493848999933,53636.3379948 2023-07-25,23:47:00.000,206,10970182,14525,0,1690328819,13247.182932470001,30.764447189998464,53636.49171144001 2023-07-25,23:47:01.000,206,10970154,14205,0,1690328820,13247.176196159991,30.764447189998464,53636.449788720005 2023-07-25,23:47:02.000,206,10970163,14125,0,1690328821,13247.155987229991,30.644611980002082,53636.60350536 2023-07-25,23:47:03.000,206,10970174,14365,0,1690328822,13247.203141400001,30.65166111000144,53636.65940232001 2023-07-25,23:47:04.000,206,10970192,14565,0,1690328823,13247.129041989996,30.588218939999933,53636.65940232001 2023-07-25,23:47:05.000,206,10970169,14205,0,1690328824,13247.10209675,30.588218939999933,53636.687350800006 2023-07-25,23:47:06.000,206,10970145,14565,0,1690328825,13247.068415199996,30.567071550001856,53636.74324776 2023-07-25,23:47:07.000,206,10970183,14405,0,1690328826,13247.048206269996,30.404941560002044,53636.89696440001 2023-07-25,23:47:08.000,206,10970151,14405,0,1690328827,13247.068415199996,30.29920461000438,53637.00875832 2023-07-25,23:47:09.000,206,10970144,14565,0,1690328828,13247.04146996,30.193467659999442,53636.95984848 2023-07-25,23:47:10.000,206,10970129,14445,0,1690328829,13247.075151509991,30.003141150002193,53637.09959088 2023-07-25,23:47:11.000,206,10970146,14525,0,1690328830,13247.135778299991,29.784618120000232,53637.26029464001 2023-07-25,23:47:12.000,206,10970136,14325,0,1690328831,13247.129041989996,29.66478291000385,53637.36510144 2023-07-25,23:47:13.000,206,10970114,14285,0,1690328832,13247.06167889,29.594291610002983,53637.44195976 2023-07-25,23:47:14.000,206,10970169,14485,0,1690328833,13247.007788409996,29.580193350004265,53637.51881808001 2023-07-25,23:47:15.000,206,10970139,14405,0,1690328834,13246.97410685999,29.594291610002983,53637.672534720004 2023-07-25,23:47:16.000,206,10970171,14365,0,1690328835,13246.87979852,29.643635519998497,53637.78432864001 2023-07-25,23:47:17.000,206,10970161,14405,0,1690328836,13246.664236599994,29.742323340004077,53637.85419984001 2023-07-25,23:47:18.000,206,10970178,14405,0,1690328837,13246.489092539989,29.826912900003663,53637.99394224 2023-07-25,23:47:19.000,206,10970188,14325,0,1690328838,13246.334157409998,29.918551590002608,53638.03586496 2023-07-25,23:47:20.000,206,10970196,14485,0,1690328839,13246.098386559992,30.010190280001552,53638.0847748 2023-07-25,23:47:21.000,206,10970199,14605,0,1690328840,13245.909769879996,30.052485059997707,53638.10573616 2023-07-25,23:47:22.000,206,10970150,14285,0,1690328841,13245.77504367999,30.122976359998574,53638.2594528 2023-07-25,23:47:23.000,206,10970171,14045,0,1690328842,13245.59989962,30.122976359998574,53638.27342704 2023-07-25,23:47:24.000,206,10970139,14365,0,1690328843,13245.47190972999,30.165271140002005,53638.30836264 2023-07-25,23:47:25.000,206,10970136,14285,0,1690328844,13245.357392459999,30.158222010002646,53638.44111792 2023-07-25,23:47:26.000,206,10970150,14005,0,1690328845,13245.249611499989,30.059534190004342,53638.49002776 2023-07-25,23:47:27.000,206,10970189,13965,0,1690328846,13245.047522200002,30.03133766999963,53638.559898960004 2023-07-25,23:47:28.000,206,10970181,14365,0,1690328847,13244.838696589992,29.939698980000685,53638.54592472 2023-07-25,23:47:29.000,206,10970173,14645,0,1690328848,13244.697234079991,29.90445333000389,53638.57387320001 2023-07-25,23:47:30.000,206,10970166,14445,0,1690328849,13244.53556263999,29.80576550999831,53638.6437444 2023-07-25,23:47:31.000,206,10970093,14565,0,1690328850,13244.35368226999,29.714126819999365,53638.77649968 2023-07-25,23:47:32.000,206,10970134,14725,0,1690328851,13244.185274519994,29.692979430001287,53638.76252544 2023-07-25,23:47:33.000,206,10970122,14645,0,1690328852,13244.023603079993,29.62248813000042,53638.81842240001 2023-07-25,23:47:34.000,206,10970179,14405,0,1690328853,13243.909085810003,29.62953725999978,53638.88829360001 2023-07-25,23:47:35.000,206,10970099,14525,0,1690328854,13243.767623300002,29.601340740002342,53638.82540952 2023-07-25,23:47:36.000,206,10970165,14805,0,1690328855,13243.525116140001,29.65773378000449,53638.895280720004 2023-07-25,23:47:37.000,206,10970170,14565,0,1690328856,13243.289345289995,29.749372470003436,53638.86733224001 2023-07-25,23:47:38.000,206,10970146,14325,0,1690328857,13243.019892889999,29.8551094200011,53638.80444816 2023-07-25,23:47:39.000,206,10970177,14285,0,1690328858,13242.966002409994,29.869207679999818,53638.846370880005 2023-07-25,23:47:40.000,206,10970152,14165,0,1690328859,13242.912111929989,29.90445333000389,53638.94419056 2023-07-25,23:47:41.000,206,10970190,14245,0,1690328860,13242.864957759994,29.946748110000044,53639.02104888 2023-07-25,23:47:42.000,206,10970183,14045,0,1690328861,13242.811067279988,29.86215855000046,53639.04899736 2023-07-25,23:47:43.000,206,10970161,14045,0,1690328862,13242.730231559988,29.876256809999177,53639.11886856 2023-07-25,23:47:44.000,206,10970184,14205,0,1690328863,13242.608977980002,29.8551094200011,53639.02104888 2023-07-25,23:47:45.000,206,10970190,14245,0,1690328864,13242.662868459993,29.84806029000174,53639.12585568001 2023-07-25,23:47:46.000,206,10970176,14125,0,1690328865,13242.784122039993,29.770519860001514,53639.20271400001 2023-07-25,23:47:47.000,206,10970159,14565,0,1690328866,13242.838012519998,29.742323340004077,53639.21668824 2023-07-25,23:47:48.000,206,10970164,14605,0,1690328867,13242.925584549994,29.692979430001287,53639.14681704 2023-07-25,23:47:49.000,206,10970169,14165,0,1690328868,13243.08051968,29.66478291000385,53639.300533680005 2023-07-25,23:47:50.000,206,10970178,14725,0,1690328869,13243.127673849995,29.61543900000106,53639.43328896 2023-07-25,23:47:51.000,206,10970189,14205,0,1690328870,13243.24219112,29.601340740002342,53639.4821988 2023-07-25,23:47:52.000,206,10970165,14285,0,1690328871,13243.24219112,29.594291610002983,53639.4472632 2023-07-25,23:47:53.000,206,10970158,14045,0,1690328872,13243.188300639995,29.45330901000125,53639.419314720006 2023-07-25,23:47:54.000,206,10970201,14285,0,1690328873,13243.1613554,29.38986683999974,53639.53110864001 2023-07-25,23:47:55.000,206,10970141,14405,0,1690328874,13242.999683959999,29.305277280000155,53639.48918592001 2023-07-25,23:47:56.000,206,10970128,14205,0,1690328875,13242.750440489988,29.192491200003133,53639.50316016 2023-07-25,23:47:57.000,206,10970142,14405,0,1690328876,13242.649395840002,29.02331208000396,53639.66386392 2023-07-25,23:47:58.000,206,10970177,14445,0,1690328877,13242.413624989997,28.875280350002868,53639.65687680001 2023-07-25,23:47:59.000,206,10970120,14245,0,1690328878,13242.14417259,28.76954339999793,53639.64290256 2023-07-25,23:48:00.000,206,10970143,14405,0,1690328879,13241.85451125999,28.670855579999625,53639.54508288 2023-07-25,23:48:01.000,206,10970142,14405,0,1690328880,13241.699576129999,28.600364279998757,53639.635915440005 2023-07-25,23:48:02.000,206,10970134,14405,0,1690328881,13241.585058859993,28.670855579999625,53639.60796696001 2023-07-25,23:48:03.000,206,10970170,14125,0,1690328882,13241.477277899998,28.720199490002415,53639.62892832001 2023-07-25,23:48:04.000,206,10970140,14405,0,1690328883,13241.389705870002,28.81888731000072,53639.517134400005 2023-07-25,23:48:05.000,206,10970164,14245,0,1690328884,13241.436860039998,28.896427740000945,53639.60796696001 2023-07-25,23:48:06.000,206,10970166,14125,0,1690328885,13241.416651109997,28.959869910002453,53639.635915440005 2023-07-25,23:48:07.000,206,10970165,14165,0,1690328886,13241.349288010002,29.03036121000332,53639.66386392 2023-07-25,23:48:08.000,206,10970250,14325,0,1690328887,13241.113517159996,29.03741034000268,53639.57303136 2023-07-25,23:48:09.000,206,10970136,14325,0,1690328888,13240.972054649996,29.086754249998194,53639.60097984 2023-07-25,23:48:10.000,206,10970150,14445,0,1690328889,13240.830592139995,29.16429467999842,53639.60097984 2023-07-25,23:48:11.000,206,10970181,14325,0,1690328890,13240.628502839994,29.22773684999993,53639.58001848001 2023-07-25,23:48:12.000,206,10970140,14125,0,1690328891,13240.453358779989,29.425112490003812,53639.54508288 2023-07-25,23:48:13.000,206,10970185,14285,0,1690328892,13240.264742099993,29.481505529998685,53639.50316016 2023-07-25,23:48:14.000,206,10970160,14565,0,1690328893,13240.136752209997,29.580193350004265,53639.48918592001 2023-07-25,23:48:15.000,206,10970145,14365,0,1690328894,13240.002026009992,29.580193350004265,53639.468224560005 2023-07-25,23:48:16.000,206,10970090,14365,0,1690328895,13239.867299810001,29.544947700000193,53639.419314720006 2023-07-25,23:48:17.000,206,10970085,14645,0,1690328896,13239.69889205999,29.460358140000608,53639.40534048 2023-07-25,23:48:18.000,206,10970170,14605,0,1690328897,13239.51701168999,29.38986683999974,53639.32848216 2023-07-25,23:48:19.000,206,10970114,14125,0,1690328898,13239.49680275999,29.298228150000796,53639.25861096 2023-07-25,23:48:20.000,206,10970112,14245,0,1690328899,13239.530484309995,29.25593337000464,53639.28655944 2023-07-25,23:48:21.000,206,10970151,14245,0,1690328900,13239.671946819995,29.15724554999906,53639.24463672001 2023-07-25,23:48:22.000,206,10970181,14205,0,1690328901,13239.82688195,29.121999900002265,53639.25861096 2023-07-25,23:48:23.000,206,10970162,14725,0,1690328902,13240.109806970002,29.051508600001398,53639.26559808 2023-07-25,23:48:24.000,206,10970163,14165,0,1690328903,13240.190642690002,29.03036121000332,53639.17476552001 2023-07-25,23:48:25.000,206,10970136,14085,0,1690328904,13240.359050439998,28.952820780003094,53639.21668824 2023-07-25,23:48:26.000,206,10970162,14165,0,1690328905,13240.406204609993,28.93167338999774,53639.21668824 2023-07-25,23:48:27.000,206,10970132,14485,0,1690328906,13240.466831399994,28.889378610001586,53639.13982992 2023-07-25,23:48:28.000,206,10970177,14525,0,1690328907,13240.64197546,28.98101730000053,53639.18873976 2023-07-25,23:48:29.000,206,10970166,14525,0,1690328908,13240.668920699994,29.016262950004602,53639.21668824 2023-07-25,23:48:30.000,206,10970183,14205,0,1690328909,13240.62176653,29.178392940004414,53639.0979072 2023-07-25,23:48:31.000,206,10970131,14205,0,1690328910,13240.689129629995,29.333473800004867,53639.14681704 2023-07-25,23:48:32.000,206,10970170,13965,0,1690328911,13240.71607486999,29.425112490003812,53639.15380416001 2023-07-25,23:48:33.000,206,10970195,14485,0,1690328912,13240.668920699994,29.509702050003398,53639.12585568001 2023-07-25,23:48:34.000,206,10970149,14245,0,1690328913,13240.61503021999,29.49560379000468,53639.132842800005 2023-07-25,23:48:35.000,206,10970119,14365,0,1690328914,13240.520721879999,29.347572060003586,53639.20271400001 2023-07-25,23:48:36.000,206,10970173,14325,0,1690328915,13240.325368889993,29.21363859000121,53639.19572688001 2023-07-25,23:48:37.000,206,10970148,14565,0,1690328916,13240.258005789998,29.016262950004602,53639.1677784 2023-07-25,23:48:38.000,206,10970164,14725,0,1690328917,13240.231060550002,28.93167338999774,53639.17476552001 2023-07-25,23:48:39.000,206,10970163,14285,0,1690328918,13240.183906379993,28.790690790003282,53639.230662480004 2023-07-25,23:48:40.000,206,10970159,14205,0,1690328919,13240.062652799992,28.75544513999921,53639.04899736 2023-07-25,23:48:41.000,206,10970131,14285,0,1690328920,13239.914453979996,28.56511863000196,53639.02104888 2023-07-25,23:48:42.000,206,10970189,14405,0,1690328921,13239.692155749995,28.374792120004713,53639.04899736 2023-07-25,23:48:43.000,206,10970111,14405,0,1690328922,13239.41596703999,28.17036735000147,53639.03502312001 2023-07-25,23:48:44.000,206,10970165,14445,0,1690328923,13239.193668809989,28.071679530003166,53638.9931004 2023-07-25,23:48:45.000,206,10970132,14325,0,1690328924,13239.112833089988,28.029384749999736,53639.04899736 2023-07-25,23:48:46.000,206,10970153,14205,0,1690328925,13239.011788440002,28.078728660002525,53638.97912616 2023-07-25,23:48:47.000,206,10970201,14325,0,1690328926,13238.877062239997,28.078728660002525,53638.88130648 2023-07-25,23:48:48.000,206,10970134,14645,0,1690328927,13238.863589619992,28.099876050000603,53638.95117768 2023-07-25,23:48:49.000,206,10970138,14365,0,1690328928,13238.802962829992,28.099876050000603,53638.853358 2023-07-25,23:48:50.000,206,10970159,14525,0,1690328929,13238.776017589997,28.106925179999962,53638.83239664 2023-07-25,23:48:51.000,206,10970181,14205,0,1690328930,13238.755808659997,28.12102343999868,53638.678680000005 2023-07-25,23:48:52.000,206,10970152,14285,0,1690328931,13238.843380689992,28.23380952000298,53638.748551200006 2023-07-25,23:48:53.000,206,10970121,14405,0,1690328932,13238.782753899992,28.318399080002564,53638.699641360006 2023-07-25,23:48:54.000,206,10970154,14245,0,1690328933,13238.614346149996,28.35364472999936,53638.56688608 2023-07-25,23:48:55.000,206,10970086,14165,0,1690328934,13238.533510429996,28.311349950003205,53638.65771864 2023-07-25,23:48:56.000,206,10970151,14165,0,1690328935,13238.17648599999,28.35364472999936,53638.62278304001 2023-07-25,23:48:57.000,206,10970142,14325,0,1690328936,13237.826197879993,28.431185159999586,53638.52496336001 2023-07-25,23:48:58.000,206,10970170,14125,0,1690328937,13237.516327619996,28.536922110004525,53638.57387320001 2023-07-25,23:48:59.000,206,10970159,14605,0,1690328938,13237.28055676999,28.713150360003056,53638.45509216001 2023-07-25,23:49:00.000,206,10970174,14685,0,1690328939,13236.963950199999,28.896427740000945,53638.343298240005 2023-07-25,23:49:01.000,206,10970107,14325,0,1690328940,13236.694497799988,28.86118209000415,53638.392208080004 2023-07-25,23:49:02.000,206,10970155,14365,0,1690328941,13236.344209679992,28.847083829998155,53638.33631112001 2023-07-25,23:49:03.000,206,10970170,14405,0,1690328942,13235.94003107999,28.776592530004564,53638.245478560006 2023-07-25,23:49:04.000,206,10970188,14285,0,1690328943,13235.522379859998,28.783641660003923,53638.175607360005 2023-07-25,23:49:05.000,206,10970130,14325,0,1690328944,13235.279872699997,28.81183818000136,53638.028877840006 2023-07-25,23:49:06.000,206,10970205,14445,0,1690328945,13235.037365539996,28.92462425999838,53637.93804528 2023-07-25,23:49:07.000,206,10970190,14245,0,1690328946,13234.922848269991,28.882329480002227,53637.90310968001 2023-07-25,23:49:08.000,206,10970143,14245,0,1690328947,13234.68707742,28.840034699998796,53637.73541880001 2023-07-25,23:49:09.000,206,10970151,14405,0,1690328948,13234.54561491,28.720199490002415,53637.742405920006 2023-07-25,23:49:10.000,206,10970183,14405,0,1690328949,13234.336789299989,28.558069500002603,53637.64458624001 2023-07-25,23:49:11.000,206,10970171,14205,0,1690328950,13234.141436309998,28.431185159999586,53637.63759912 2023-07-25,23:49:12.000,206,10970185,14085,0,1690328951,13233.939347009997,28.40298864000215,53637.51183096 2023-07-25,23:49:13.000,206,10970194,14365,0,1690328952,13233.797884499996,28.38889038000343,53637.407024160006 2023-07-25,23:49:14.000,206,10970175,14245,0,1690328953,13233.62947675,28.39593951000279,53637.337152960004 2023-07-25,23:49:15.000,206,10970155,14565,0,1690328954,13233.353288039994,28.35364472999936,53637.13452648 2023-07-25,23:49:16.000,206,10970145,14285,0,1690328955,13233.097308259988,28.2126621300049,53637.071642400006 2023-07-25,23:49:17.000,206,10970183,14245,0,1690328956,13232.955845750002,28.071679530003166,53636.98080984 2023-07-25,23:49:18.000,206,10970183,14565,0,1690328957,13232.713338590002,27.93774606000079,53636.903951520006 2023-07-25,23:49:19.000,206,10970206,14445,0,1690328958,13232.51124929,27.81791085000441,53636.82010608 2023-07-25,23:49:20.000,206,10970115,14365,0,1690328959,13232.22158795999,27.740370420004183,53636.69433792 2023-07-25,23:49:21.000,206,10970130,14325,0,1690328960,13231.952135559994,27.59233869000309,53636.56158264001 2023-07-25,23:49:22.000,206,10970138,14605,0,1690328961,13231.729837329993,27.53594565000094,53636.568569760006 2023-07-25,23:49:23.000,206,10970153,14565,0,1690328962,13231.480593859997,27.444306960001995,53636.407866 2023-07-25,23:49:24.000,206,10970141,14405,0,1690328963,13231.325658729991,27.47955260999879,53636.41485312 2023-07-25,23:49:25.000,206,10970166,14325,0,1690328964,13231.238086699996,27.472503479999432,53636.36594328 2023-07-25,23:49:26.000,206,10970201,14365,0,1690328965,13231.20440514999,27.507749130003504,53636.26113648 2023-07-25,23:49:27.000,206,10970164,14285,0,1690328966,13231.217877769996,27.521847390002222,53636.28908496 2023-07-25,23:49:28.000,206,10970134,14325,0,1690328967,13231.06294263999,27.571191299997736,53636.20523952001 2023-07-25,23:49:29.000,206,10970157,14245,0,1690328968,13230.887798579999,27.52889652000158,53636.14235544 2023-07-25,23:49:30.000,206,10970162,14365,0,1690328969,13230.672236659993,27.53594565000094,53636.08645848001 2023-07-25,23:49:31.000,206,10970161,14285,0,1690328970,13230.483619979997,27.36676653000177,53636.07248424 2023-07-25,23:49:32.000,206,10970132,14325,0,1690328971,13230.173749720001,27.275127840002824,53635.98165168 2023-07-25,23:49:33.000,206,10970122,13965,0,1690328972,13229.756098499995,27.105948720003653,53635.89081912001 2023-07-25,23:49:34.000,206,10970104,14405,0,1690328973,13229.452964549993,27.007260899998073,53635.82094792001 2023-07-25,23:49:35.000,206,10970138,14245,0,1690328974,13229.217193700002,26.94381873000384,53635.83492216 2023-07-25,23:49:36.000,206,10970132,14285,0,1690328975,13228.920796059996,26.873327430002973,53635.78601232 2023-07-25,23:49:37.000,206,10970174,14405,0,1690328976,13228.617662109995,26.77463961000467,53635.709154000004 2023-07-25,23:49:38.000,206,10970140,14165,0,1690328977,13228.260637679989,26.746443089999957,53635.52748888 2023-07-25,23:49:39.000,206,10970156,14285,0,1690328978,13227.991185279992,26.66890265999973,53635.42268208 2023-07-25,23:49:40.000,206,10970162,14125,0,1690328979,13227.775623360001,26.704148310003802,53635.40172072 2023-07-25,23:49:41.000,206,10970162,14365,0,1690328980,13227.54658881999,26.760541349998675,53635.38075936 2023-07-25,23:49:42.000,206,10970166,14365,0,1690328981,13227.29060904,26.866278300003614,53635.31787528001 2023-07-25,23:49:43.000,206,10970143,14245,0,1690328982,13227.007684019998,26.986113509999996,53635.26197832 2023-07-25,23:49:44.000,206,10970182,14285,0,1690328983,13226.731495309992,27.12709611000173,53635.108261680005 2023-07-25,23:49:45.000,206,10970173,14125,0,1690328984,13226.529406009991,27.289226100001542,53635.08730032 2023-07-25,23:49:46.000,206,10970156,14165,0,1690328985,13226.31384409,27.387913919999846,53635.05236472001 2023-07-25,23:49:47.000,206,10970174,14045,0,1690328986,13226.06460061999,27.500700000004144,53634.95454504 2023-07-25,23:49:48.000,206,10970160,14565,0,1690328987,13225.822093459989,27.55004390999966,53634.84973824 2023-07-25,23:49:49.000,206,10970154,14285,0,1690328988,13225.620004160002,27.571191299997736,53634.78685416 2023-07-25,23:49:50.000,206,10970144,14205,0,1690328989,13225.404442239997,27.59938782000245,53634.723970080006 2023-07-25,23:49:51.000,206,10970118,14285,0,1690328990,13225.19561663,27.641682599998603,53634.73794432 2023-07-25,23:49:52.000,206,10970195,14365,0,1690328991,13224.798174339994,27.71217389999947,53634.63313752 2023-07-25,23:49:53.000,206,10970156,14245,0,1690328992,13224.548930869998,27.895451280004636,53634.54929208001 2023-07-25,23:49:54.000,206,10970210,14165,0,1690328993,13224.158224890001,28.057581270004448,53634.46544664 2023-07-25,23:49:55.000,206,10970187,14045,0,1690328994,13223.841618319995,28.205612999998266,53634.40954968001 2023-07-25,23:49:56.000,206,10970157,14365,0,1690328995,13223.498066509994,28.325448210001923,53634.37461408 2023-07-25,23:49:57.000,206,10970196,14405,0,1690328996,13223.127569459997,28.445283419998304,53634.25583304 2023-07-25,23:49:58.000,206,10970168,14325,0,1690328997,13222.65602776,28.57216776000132,53634.13006488 2023-07-25,23:49:59.000,206,10970132,14405,0,1690328998,13222.305739639989,28.692002969997702,53633.99730960001 2023-07-25,23:50:00.000,206,10970160,14445,0,1690328999,13221.955451519992,28.81183818000136,53633.94839976 2023-07-25,23:50:01.000,206,10970198,14405,0,1690329000,13221.632108639991,28.945771650003735,53633.74577328 2023-07-25,23:50:02.000,206,10970131,14405,0,1690329001,13221.47043719999,29.058557730000757,53633.7527604 2023-07-25,23:50:03.000,206,10970174,14125,0,1690329002,13221.335711,29.22068772000057,53633.57109528001 2023-07-25,23:50:04.000,206,10970172,14445,0,1690329003,13221.22793003999,29.425112490003812,53633.41737864 2023-07-25,23:50:05.000,206,10970191,14325,0,1690329004,13221.160566939994,29.537898570000834,53633.38943016 2023-07-25,23:50:06.000,206,10970186,14405,0,1690329005,13221.153830629999,29.65773378000449,53633.28462336001 2023-07-25,23:50:07.000,206,10970181,14125,0,1690329006,13221.153830629999,29.707077690000006,53633.1937908 2023-07-25,23:50:08.000,206,10970146,14045,0,1690329007,13221.072994909999,29.67183204000321,53633.02609992 2023-07-25,23:50:09.000,206,10970191,14685,0,1690329008,13221.032577049999,29.62248813000042,53632.99116432001 2023-07-25,23:50:10.000,206,10970199,14725,0,1690329009,13221.012368119998,29.45330901000125,53632.92129312001 2023-07-25,23:50:11.000,206,10970211,14405,0,1690329010,13220.945005019988,29.340522930004227,53632.85840904 2023-07-25,23:50:12.000,206,10970142,14125,0,1690329011,13220.864169299988,29.178392940004414,53632.809499200004 2023-07-25,23:50:13.000,206,10970155,14445,0,1690329012,13220.790069889998,29.03741034000268,53632.73264088001 2023-07-25,23:50:14.000,206,10970165,14285,0,1690329013,13220.662080000002,28.889378610001586,53632.662769680006 2023-07-25,23:50:15.000,206,10970198,14285,0,1690329014,13220.547562729997,28.81888731000072,53632.641808320004 2023-07-25,23:50:16.000,206,10970178,14405,0,1690329015,13220.372418669991,28.76249426999857,53632.592898480005 2023-07-25,23:50:17.000,206,10970177,14285,0,1690329016,13220.21748354,28.734297750001133,53632.474117440004 2023-07-25,23:50:18.000,206,10970144,14525,0,1690329017,13220.022130549994,28.741346880000492,53632.50206592 2023-07-25,23:50:19.000,206,10970166,14245,0,1690329018,13219.92782220999,28.76249426999857,53632.474117440004 2023-07-25,23:50:20.000,206,10970173,14485,0,1690329019,13219.732469219998,28.825936440000078,53632.3553364 2023-07-25,23:50:21.000,206,10970164,14565,0,1690329020,13219.685315049988,28.840034699998796,53632.38328488 2023-07-25,23:50:22.000,206,10970157,14245,0,1690329021,13219.503434680002,28.86118209000415,53632.31341368 2023-07-25,23:50:23.000,206,10970174,14285,0,1690329022,13219.355235859992,28.81888731000072,53632.271490959996 2023-07-25,23:50:24.000,206,10970188,14365,0,1690329023,13219.085783459996,28.79773992000264,53632.257516720005 2023-07-25,23:50:25.000,206,10970127,14325,0,1690329024,13218.701813789994,28.713150360003056,53632.01296752001 2023-07-25,23:50:26.000,206,10970153,14405,0,1690329025,13218.466042939988,28.58626602000004,53632.01995464 2023-07-25,23:50:27.000,206,10970152,14405,0,1690329026,13218.183117920002,28.501676460000454,53631.96405768001 2023-07-25,23:50:28.000,206,10970167,14205,0,1690329027,13217.83282979999,28.38889038000343,53631.88719936 2023-07-25,23:50:29.000,206,10970159,14725,0,1690329028,13217.684630979995,28.35364472999936,53631.78937968 2023-07-25,23:50:30.000,206,10970147,14445,0,1690329029,13217.54990477999,28.325448210001923,53631.9011736 2023-07-25,23:50:31.000,206,10970128,14325,0,1690329030,13217.50948691999,28.3465956,53631.86623800001 2023-07-25,23:50:32.000,206,10970183,14605,0,1690329031,13217.394969649999,28.452332549997664,53631.81732816001 2023-07-25,23:50:33.000,206,10970141,14365,0,1690329032,13217.347815479989,28.543971240003884,53631.705534240005 2023-07-25,23:50:34.000,206,10970172,14525,0,1690329033,13217.388233339989,28.692002969997702,53631.705534240005 2023-07-25,23:50:35.000,206,10970153,14365,0,1690329034,13217.368024409989,28.75544513999921,53631.57976608001 2023-07-25,23:50:36.000,206,10970145,14485,0,1690329035,13217.320870239993,28.74839600999985,53631.67758576001 2023-07-25,23:50:37.000,206,10970150,14485,0,1690329036,13217.233298209998,28.706101230003696,53631.57277896 2023-07-25,23:50:38.000,206,10970157,14485,0,1690329037,13217.213089279998,28.515774719999172,53631.50290776 2023-07-25,23:50:39.000,206,10970200,14485,0,1690329038,13217.159198799993,28.3465956,53631.4470108 2023-07-25,23:50:40.000,206,10970140,14405,0,1690329039,13217.004263670002,28.135121700004674,53631.419062320005 2023-07-25,23:50:41.000,206,10970140,14125,0,1690329040,13216.883010090001,27.888402149998,53631.3771396 2023-07-25,23:50:42.000,206,10970249,14165,0,1690329041,13216.775229129991,27.76856694000162,53631.31425552001 2023-07-25,23:50:43.000,206,10970210,14565,0,1690329042,13216.647239239996,27.662829990003956,53631.27233280001 2023-07-25,23:50:44.000,206,10970208,14645,0,1690329043,13216.57313982999,27.571191299997736,53631.21643584 2023-07-25,23:50:45.000,206,10970164,14205,0,1690329044,13216.35757791,27.55004390999966,53631.0627192 2023-07-25,23:50:46.000,206,10970121,14325,0,1690329045,13216.283478499994,27.493650870004785,53631.097654799996 2023-07-25,23:50:47.000,206,10970099,14245,0,1690329046,13216.175697539999,27.48660173999815,53631.01380936 2023-07-25,23:50:48.000,206,10970169,14565,0,1690329047,13215.987080860003,27.423159570003918,53630.94393816 2023-07-25,23:50:49.000,206,10970124,14165,0,1690329048,13215.892772519997,27.34561914000369,53630.92996392001 2023-07-25,23:50:50.000,206,10970124,14405,0,1690329049,13215.832145729997,27.282176970002183,53630.915989680005 2023-07-25,23:50:51.000,206,10970131,14485,0,1690329050,13215.784991560002,27.261029580004106,53630.88105408 2023-07-25,23:50:52.000,206,10970145,14725,0,1690329051,13215.697419529992,27.19053828000324,53630.87406696 2023-07-25,23:50:53.000,206,10970148,14325,0,1690329052,13215.569429639996,27.17644002000452,53630.80419576 2023-07-25,23:50:54.000,206,10970106,14245,0,1690329053,13215.47512129999,27.162341759998526,53630.81118288001 2023-07-25,23:50:55.000,206,10970170,14565,0,1690329054,13215.326922479995,27.197587410002598,53630.76926016001 2023-07-25,23:50:56.000,206,10970202,14405,0,1690329055,13215.097887939999,27.24693131999811,53630.7133632 2023-07-25,23:50:57.000,206,10970169,14525,0,1690329056,13214.936216499998,27.261029580004106,53630.650479120006 2023-07-25,23:50:58.000,206,10970118,14365,0,1690329057,13214.788017679988,27.232833059999393,53630.57362080001 2023-07-25,23:50:59.000,206,10970119,14445,0,1690329058,13214.646555170002,27.19053828000324,53630.51772384 2023-07-25,23:51:00.000,206,10970092,14485,0,1690329059,13214.511828969997,27.07775219999894,53630.461826880004 2023-07-25,23:51:01.000,206,10970150,14405,0,1690329060,13214.532037899997,26.873327430002973,53630.482788240006 2023-07-25,23:51:02.000,206,10970070,14485,0,1690329061,13214.484883730001,26.72529570000188,53630.34304584 2023-07-25,23:51:03.000,206,10970163,14365,0,1690329062,13214.505092660002,26.527920059997996,53630.28016176 2023-07-25,23:51:04.000,206,10970164,14485,0,1690329063,13214.410784319996,26.37283920000482,53630.16836784001 2023-07-25,23:51:05.000,206,10970159,14405,0,1690329064,13214.404048010001,26.337593550000747,53630.1543936 2023-07-25,23:51:06.000,206,10970136,14405,0,1690329065,13214.397311699991,26.281200509998598,53630.11945800001 2023-07-25,23:51:07.000,206,10970155,14565,0,1690329066,13214.309739669996,26.30234790000395,53630.06356104 2023-07-25,23:51:08.000,206,10970173,14245,0,1690329067,13214.087441439995,26.32349529000203,53629.958754240004 2023-07-25,23:51:09.000,206,10970107,14565,0,1690329068,13213.89882476,26.379888330004178,53629.96574136 2023-07-25,23:51:10.000,206,10970153,14325,0,1690329069,13213.622636049993,26.31644616000267,53629.96574136 2023-07-25,23:51:11.000,206,10970177,14325,0,1690329070,13213.326238410002,26.238905730002443,53629.91683152 2023-07-25,23:51:12.000,206,10970155,14165,0,1690329071,13213.02310446,26.006284440001764,53629.81901184 2023-07-25,23:51:13.000,206,10970140,14365,0,1690329072,13212.77386098999,25.87235096999939,53629.770102 2023-07-25,23:51:14.000,206,10970170,14365,0,1690329073,13212.645871099994,25.66792620000342,53629.72817928 2023-07-25,23:51:15.000,206,10970166,14485,0,1690329074,13212.443781799993,25.548090989999764,53629.56747552001 2023-07-25,23:51:16.000,206,10970167,14485,0,1690329075,13212.524617519994,25.470550559999538,53629.525552800005 2023-07-25,23:51:17.000,206,10970167,14525,0,1690329076,13212.598716929999,25.519894470002328,53629.574462640005 2023-07-25,23:51:18.000,206,10970144,14565,0,1690329077,13212.63239847999,25.555140119999123,53629.51157856 2023-07-25,23:51:19.000,206,10970141,14325,0,1690329078,13212.565035379994,25.646778809998068,53629.44869448001 2023-07-25,23:51:20.000,206,10970158,14405,0,1690329079,13212.322528219993,25.63268054999935,53629.36484904 2023-07-25,23:51:21.000,206,10970218,14285,0,1690329080,13212.093493679997,25.541041860000405,53629.357861920005 2023-07-25,23:51:22.000,206,10970166,14405,0,1690329081,13211.80383235,25.40710838999803,53629.25305512001 2023-07-25,23:51:23.000,206,10970143,14565,0,1690329082,13211.61521566999,25.181536230003985,53629.21113240001 2023-07-25,23:51:24.000,206,10970147,14685,0,1690329083,13211.467016849994,24.99825884999882,53629.09235136001 2023-07-25,23:51:25.000,206,10970155,14205,0,1690329084,13211.460280539999,24.843177989998367,53629.022480160005 2023-07-25,23:51:26.000,206,10970140,14445,0,1690329085,13211.588270429995,24.800883210002212,53629.022480160005 2023-07-25,23:51:27.000,206,10970110,14285,0,1690329086,13211.7027877,24.85727625000436,53629.022480160005 2023-07-25,23:51:28.000,206,10970154,14245,0,1690329087,13211.71626031999,24.948914940003306,53628.92466048001 2023-07-25,23:51:29.000,206,10970176,14445,0,1690329088,13211.608479359995,25.089897539997764,53628.77094384 2023-07-25,23:51:30.000,206,10970152,14525,0,1690329089,13211.527643639994,25.195634490002703,53628.76395672 2023-07-25,23:51:31.000,206,10970149,14325,0,1690329090,13211.318818029999,25.244978399998217,53628.82684080001 2023-07-25,23:51:32.000,206,10970122,14565,0,1690329091,13211.015684079997,25.21678188000078,53628.75696960001 2023-07-25,23:51:33.000,206,10970154,14445,0,1690329092,13210.68560489,25.202683620002063,53628.59626584 2023-07-25,23:51:34.000,206,10970148,14285,0,1690329093,13210.50372452,25.146290579999913,53628.60325296 2023-07-25,23:51:35.000,206,10970152,14165,0,1690329094,13210.4228888,25.082848409998405,53628.57530448 2023-07-25,23:51:36.000,206,10970161,14365,0,1690329095,13210.46330666,24.99120971999946,53628.49145904001 2023-07-25,23:51:37.000,206,10970123,14205,0,1690329096,13210.55761499999,24.977111460000742,53628.38665224 2023-07-25,23:51:38.000,206,10970176,14205,0,1690329097,13210.651923339996,24.963013200002024,53628.232935600005 2023-07-25,23:51:39.000,206,10970184,14365,0,1690329098,13210.759704299991,25.075799279999046,53628.25389696001 2023-07-25,23:51:40.000,206,10970166,14365,0,1690329099,13210.941584669992,25.125143190001836,53628.27485832001 2023-07-25,23:51:41.000,206,10970175,14125,0,1690329100,13210.948320980002,25.237929269998858,53628.32376816001 2023-07-25,23:51:42.000,206,10970151,14125,0,1690329101,13210.961793599992,25.371862740001234,53628.30979392 2023-07-25,23:51:43.000,206,10970213,14645,0,1690329102,13210.928112050002,25.46350143000018,53628.26088408 2023-07-25,23:51:44.000,206,10970177,14485,0,1690329103,13210.833803709997,25.526943600001687,53628.198 2023-07-25,23:51:45.000,206,10970173,14325,0,1690329104,13210.712550129996,25.583336640003836,53628.14909016 2023-07-25,23:51:46.000,206,10970126,14445,0,1690329105,13210.550878689995,25.526943600001687,53628.135115920006 2023-07-25,23:51:47.000,206,10970147,14485,0,1690329106,13210.389207249995,25.470550559999538,53628.10716744001 2023-07-25,23:51:48.000,206,10970180,14565,0,1690329107,13210.26121736,25.385960999999952,53628.14909016 2023-07-25,23:51:49.000,206,10970100,14645,0,1690329108,13210.126491159994,25.336617090004438,53628.135115920006 2023-07-25,23:51:50.000,206,10970139,14045,0,1690329109,13210.072600679989,25.357764480002515,53628.08620608001 2023-07-25,23:51:51.000,206,10970148,14325,0,1690329110,13210.146700089994,25.39301012999931,53628.10716744001 2023-07-25,23:51:52.000,206,10970150,14085,0,1690329111,13210.19385425999,25.44940317000146,53628.0931932 2023-07-25,23:51:53.000,206,10970197,14285,0,1690329112,13210.220799499999,25.548090989999764,53628.016334880005 2023-07-25,23:51:54.000,206,10970153,14565,0,1690329113,13210.348789389995,25.717270109998935,53628.0931932 2023-07-25,23:51:55.000,206,10970123,14605,0,1690329114,13210.40267987,25.80185966999852,53628.00236064 2023-07-25,23:51:56.000,206,10970176,14245,0,1690329115,13210.50372452,25.90759662000346,53628.07223184 2023-07-25,23:51:57.000,206,10970207,14405,0,1690329116,13210.48351559,25.992186180003046,53628.14210304 2023-07-25,23:51:58.000,206,10970192,14565,0,1690329117,13210.429625109995,25.992186180003046,53628.14909016 2023-07-25,23:51:59.000,206,10970117,14525,0,1690329118,13210.288162599994,25.956940529998974,53628.135115920006 2023-07-25,23:52:00.000,206,10970184,14725,0,1690329119,13210.28142629,25.90759662000346,53628.17703864001 2023-07-25,23:52:01.000,206,10970116,14325,0,1690329120,13210.267953669994,25.837105320002593,53628.1630644 2023-07-25,23:52:02.000,206,10970147,14445,0,1690329121,13210.348789389995,25.773663150001084,53628.17005152 2023-07-25,23:52:03.000,206,10970126,14565,0,1690329122,13210.41615248999,25.6890735900015,53628.14210304 2023-07-25,23:52:04.000,206,10970117,14205,0,1690329123,13210.52393345,25.597434900002554,53628.184025760005 2023-07-25,23:52:05.000,206,10970128,14245,0,1690329124,13210.779913229992,25.56923837999784,53628.302806800006 2023-07-25,23:52:06.000,206,10970135,14525,0,1690329125,13211.042629319993,25.62563141999999,53628.34472952001 2023-07-25,23:52:07.000,206,10970156,14405,0,1690329126,13211.231245999988,25.787761409999803,53628.45652344 2023-07-25,23:52:08.000,206,10970199,14285,0,1690329127,13211.251454929989,25.928744010001537,53628.44254920001 2023-07-25,23:52:09.000,206,10970193,14365,0,1690329128,13211.332290649989,26.1472670400035,53628.568317360005 2023-07-25,23:52:10.000,206,10970151,14525,0,1690329129,13211.258191239998,26.337593550000747,53628.66613704 2023-07-25,23:52:11.000,206,10970161,14285,0,1690329130,13211.150410279988,26.49972354000056,53628.71504688 2023-07-25,23:52:12.000,206,10970129,14365,0,1690329131,13211.042629319993,26.54201832000399,53628.81985368 2023-07-25,23:52:13.000,206,10970163,14725,0,1690329132,13210.961793599992,26.584313100000145,53628.86876352 2023-07-25,23:52:14.000,206,10970177,14725,0,1690329133,13210.921375739992,26.53496919000463,53628.952608960004 2023-07-25,23:52:15.000,206,10970149,14325,0,1690329134,13210.928112050002,26.520870929998637,53629.022480160005 2023-07-25,23:52:16.000,206,10970193,14285,0,1690329135,13210.975266219997,26.44333049999841,53629.05042864 2023-07-25,23:52:17.000,206,10970163,14645,0,1690329136,13210.995475149997,26.464477890003764,53629.18318392001 2023-07-25,23:52:18.000,206,10970162,14245,0,1690329137,13211.062838249993,26.513821799999278,53629.20414528 2023-07-25,23:52:19.000,206,10970134,14325,0,1690329138,13210.982002529992,26.54906745000335,53629.18318392001 2023-07-25,23:52:20.000,206,10970134,14405,0,1690329139,13211.076310869998,26.67595178999909,53629.32292632 2023-07-25,23:52:21.000,206,10970111,14245,0,1690329140,13211.123465039993,26.823983520000183,53629.406771760005 2023-07-25,23:52:22.000,206,10970132,14685,0,1690329141,13211.197564449998,27.028408290003426,53629.46266872 2023-07-25,23:52:23.000,206,10970148,14365,0,1690329142,13211.372708509989,27.162341759998526,53629.644333840006 2023-07-25,23:52:24.000,206,10970186,14605,0,1690329143,13211.55458887999,27.197587410002598,53629.66529520001 2023-07-25,23:52:25.000,206,10970150,14165,0,1690329144,13211.669106149995,27.253980450004747,53629.68625656001 2023-07-25,23:52:26.000,206,10970119,14605,0,1690329145,13211.82404128,27.204636540001957,53629.85394744001 2023-07-25,23:52:27.000,206,10970149,14525,0,1690329146,13211.77688710999,27.162341759998526,53629.95176712001 2023-07-25,23:52:28.000,206,10970152,14605,0,1690329147,13211.61521566999,27.148243499999808,53630.00766408 2023-07-25,23:52:29.000,206,10970116,14165,0,1690329148,13211.419862679999,27.239882189998752,53630.04958680001 2023-07-25,23:52:30.000,206,10970144,14565,0,1690329149,13211.359235889999,27.324471749998338,53630.2242648 2023-07-25,23:52:31.000,206,10970184,14365,0,1690329150,13211.339026959999,27.451356090001354,53630.28714888001 2023-07-25,23:52:32.000,206,10970177,14805,0,1690329151,13211.372708509989,27.557093039999017,53630.245226160005 2023-07-25,23:52:33.000,206,10970185,14565,0,1690329152,13211.53437994999,27.606436950001807,53630.39195568 2023-07-25,23:52:34.000,206,10970144,14565,0,1690329153,13211.65563352999,27.634633469999244,53630.482788240006 2023-07-25,23:52:35.000,206,10970182,14205,0,1690329154,13211.729732939995,27.641682599998603,53630.67144048001 2023-07-25,23:52:36.000,206,10970153,14525,0,1690329155,13211.709524009995,27.747419550003542,53630.7133632 2023-07-25,23:52:37.000,206,10970149,14285,0,1690329156,13211.628688289995,27.839058240002487,53630.83214424 2023-07-25,23:52:38.000,206,10970127,14565,0,1690329157,13211.60174305,28.0011882300023,53630.97188664 2023-07-25,23:52:39.000,206,10970177,14405,0,1690329158,13211.51417101999,28.254956910001056,53631.04175784 2023-07-25,23:52:40.000,206,10970179,14205,0,1690329159,13211.426598989994,28.424136030000227,53631.02079648 2023-07-25,23:52:41.000,206,10970154,14285,0,1690329160,13211.45354422999,28.536922110004525,53631.11861616 2023-07-25,23:52:42.000,206,10970198,14365,0,1690329161,13211.359235889999,28.63560993000283,53631.19547448001 2023-07-25,23:52:43.000,206,10970166,14325,0,1690329162,13211.244718619993,28.63560993000283,53631.202461600005 2023-07-25,23:52:44.000,206,10970179,14205,0,1690329163,13211.103256109993,28.57921689000068,53631.21643584 2023-07-25,23:52:45.000,206,10970151,14285,0,1690329164,13210.995475149997,28.480529070002376,53631.40508808 2023-07-25,23:52:46.000,206,10970172,14525,0,1690329165,13210.874221569997,28.39593951000279,53631.4470108 2023-07-25,23:52:47.000,206,10970146,14245,0,1690329166,13210.66539596,28.41003777000151,53631.41207520001 2023-07-25,23:52:48.000,206,10970215,14325,0,1690329167,13210.759704299991,28.417086900000868,53631.59374032 2023-07-25,23:52:49.000,206,10970151,14325,0,1690329168,13210.880957879992,28.487578200001735,53631.5518176 2023-07-25,23:52:50.000,206,10970162,14045,0,1690329169,13211.170619209988,28.607413409998117,53631.586753200005 2023-07-25,23:52:51.000,206,10970155,14485,0,1690329170,13211.406390059994,28.649708190001547,53631.64963728001 2023-07-25,23:52:52.000,206,10970201,14565,0,1690329171,13211.71626031999,28.677904709998984,53631.754444080005 2023-07-25,23:52:53.000,206,10970147,14285,0,1690329172,13211.871195449996,28.684953839998343,53631.78937968 2023-07-25,23:52:54.000,206,10970139,14245,0,1690329173,13211.891404379996,28.741346880000492,53631.922134960005 2023-07-25,23:52:55.000,206,10970162,14245,0,1690329174,13211.891404379996,28.706101230003696,53631.96405768001 2023-07-25,23:52:56.000,206,10970203,14045,0,1690329175,13211.78362342,28.783641660003923,53631.97803192 2023-07-25,23:52:57.000,206,10970163,14205,0,1690329176,13211.74320556,28.790690790003282,53632.0758516 2023-07-25,23:52:58.000,206,10970136,14285,0,1690329177,13211.749941869995,28.832985569999437,53632.18065840001 2023-07-25,23:52:59.000,206,10970163,14485,0,1690329178,13211.689315079995,28.804789050002,53632.19463264 2023-07-25,23:53:00.000,206,10970173,14445,0,1690329179,13211.749941869995,28.692002969997702,53632.271490959996 2023-07-25,23:53:01.000,206,10970169,14525,0,1690329180,13211.73646924999,28.600364279998757,53632.3553364 2023-07-25,23:53:02.000,206,10970173,14645,0,1690329181,13211.60174305,28.52987297999789,53632.40424624 2023-07-25,23:53:03.000,206,10970146,14645,0,1690329182,13211.51417101999,28.431185159999586,53632.43219472 2023-07-25,23:53:04.000,206,10970204,14685,0,1690329183,13211.399653749999,28.424136030000227,53632.43219472 2023-07-25,23:53:05.000,206,10970160,14525,0,1690329184,13211.224509689993,28.417086900000868,53632.495078800006 2023-07-25,23:53:06.000,206,10970176,14445,0,1690329185,13211.136937659998,28.56511863000196,53632.62084696 2023-07-25,23:53:07.000,206,10970127,14645,0,1690329186,13211.157146589998,28.62856080000347,53632.69071816 2023-07-25,23:53:08.000,206,10970135,14485,0,1690329187,13211.123465039993,28.656757320000906,53632.72565376 2023-07-25,23:53:09.000,206,10970163,14525,0,1690329188,13211.163882899993,28.62856080000347,53632.809499200004 2023-07-25,23:53:10.000,206,10970175,14045,0,1690329189,13211.096519799998,28.600364279998757,53632.88635752 2023-07-25,23:53:11.000,206,10970138,14725,0,1690329190,13211.096519799998,28.536922110004525,53632.977190080004 2023-07-25,23:53:12.000,206,10970155,14165,0,1690329191,13210.907903120002,28.480529070002376,53632.998151440006 2023-07-25,23:53:13.000,206,10970182,14685,0,1690329192,13210.68560489,28.466430810003658,53633.04007416001 2023-07-25,23:53:14.000,206,10970176,14405,0,1690329193,13210.510460829995,28.536922110004525,53633.08898400001 2023-07-25,23:53:15.000,206,10970186,14205,0,1690329194,13210.50372452,28.692002969997702,53633.095971120005 2023-07-25,23:53:16.000,206,10970171,14565,0,1690329195,13210.45657034999,28.76954339999793,53633.17282944 2023-07-25,23:53:17.000,206,10970152,14285,0,1690329196,13210.45657034999,28.76954339999793,53633.15186808 2023-07-25,23:53:18.000,206,10970166,14565,0,1690329197,13210.571087619996,28.663806450000266,53633.31955896 2023-07-25,23:53:19.000,206,10970156,14645,0,1690329198,13210.58456024,28.424136030000227,53633.42436576001 2023-07-25,23:53:20.000,206,10970168,14645,0,1690329199,13210.571087619996,28.240858650002338,53633.42436576001 2023-07-25,23:53:21.000,206,10970191,14405,0,1690329200,13210.51719713999,28.16331822000211,53633.529172560004 2023-07-25,23:53:22.000,206,10970124,14365,0,1690329201,13210.429625109995,28.247907780001697,53633.62699224 2023-07-25,23:53:23.000,206,10970151,14325,0,1690329202,13210.40267987,28.515774719999172,53633.668914960006 2023-07-25,23:53:24.000,206,10970181,14405,0,1690329203,13210.27468997999,28.840034699998796,53633.65494072 2023-07-25,23:53:25.000,206,10970170,14525,0,1690329204,13210.288162599994,29.03741034000268,53633.80167024 2023-07-25,23:53:26.000,206,10970138,14165,0,1690329205,13210.133227469989,29.114950770002906,53633.836605840006 2023-07-25,23:53:27.000,206,10970219,14445,0,1690329206,13210.005237579993,28.98806642999989,53633.92743840001 2023-07-25,23:53:28.000,206,10970262,14365,0,1690329207,13209.769466730002,28.720199490002415,53633.934425520005 2023-07-25,23:53:29.000,206,10970146,14165,0,1690329208,13209.48654171,28.41003777000151,53633.78769600001 2023-07-25,23:53:30.000,206,10970119,14245,0,1690329209,13209.311397649995,28.16331822000211,53633.815644480004 2023-07-25,23:53:31.000,206,10970156,14045,0,1690329210,13209.21708930999,27.972991710004862,53633.8925028 2023-07-25,23:53:32.000,206,10970175,14605,0,1690329211,13209.20361669,27.916598670002713,53633.99730960001 2023-07-25,23:53:33.000,206,10970119,14085,0,1690329212,13209.22382562,27.902500410003995,53633.97634824001 2023-07-25,23:53:34.000,206,10970134,14325,0,1690329213,13209.30466134,27.895451280004636,53634.02525808001 2023-07-25,23:53:35.000,206,10970148,14045,0,1690329214,13209.48654171,27.99413910000294,53634.07416792001 2023-07-25,23:53:36.000,206,10970158,14405,0,1690329215,13209.628004220001,28.036433879999095,53634.137052 2023-07-25,23:53:37.000,206,10970130,14205,0,1690329216,13209.809884590002,28.106925179999962,53634.14403912001 2023-07-25,23:53:38.000,206,10970165,14045,0,1690329217,13209.937874479998,28.106925179999962,53634.22788456 2023-07-25,23:53:39.000,206,10970159,14245,0,1690329218,13210.113018539989,28.057581270004448,53634.2767944 2023-07-25,23:53:40.000,206,10970173,14245,0,1690329219,13210.200590569999,27.93774606000079,53634.38160120001 2023-07-25,23:53:41.000,206,10970161,14325,0,1690329220,13210.241008429999,27.810861719997774,53634.49339512 2023-07-25,23:53:42.000,206,10970157,14565,0,1690329221,13210.166909019994,27.641682599998603,53634.5912148 2023-07-25,23:53:43.000,206,10970165,14365,0,1690329222,13210.247744739994,27.493650870004785,53634.52833072001 2023-07-25,23:53:44.000,206,10970145,14445,0,1690329223,13210.267953669994,27.409061309997924,53634.59820192001 2023-07-25,23:53:45.000,206,10970121,14525,0,1690329224,13210.45657034999,27.53594565000094,53634.73794432 2023-07-25,23:53:46.000,206,10970148,14645,0,1690329225,13210.833803709997,27.7544686800029,53634.821789760004 2023-07-25,23:53:47.000,206,10970151,14485,0,1690329226,13211.197564449998,27.874303889999283,53634.89864808 2023-07-25,23:53:48.000,206,10970144,14245,0,1690329227,13211.47375315999,28.064630400003807,53634.89864808 2023-07-25,23:53:49.000,206,10970116,14485,0,1690329228,13211.628688289995,28.149219960003393,53635.010442000006 2023-07-25,23:53:50.000,206,10970110,13885,0,1690329229,13211.588270429995,28.050532139997813,53635.16415864 2023-07-25,23:53:51.000,206,10970159,14325,0,1690329230,13211.460280539999,27.93069693000143,53635.26896544001 2023-07-25,23:53:52.000,206,10970153,14685,0,1690329231,13211.190828139988,27.853156500001205,53635.2899268 2023-07-25,23:53:53.000,206,10970138,14565,0,1690329232,13211.049365630002,27.810861719997774,53635.24800408001 2023-07-25,23:53:54.000,206,10970117,14325,0,1690329233,13211.177355519998,27.846107370001846,53635.42268208 2023-07-25,23:53:55.000,206,10970157,14525,0,1690329234,13211.440071609999,27.98708997000358,53635.513514640006 2023-07-25,23:53:56.000,206,10970177,14485,0,1690329235,13211.57479780999,28.198563869998907,53635.52050176 2023-07-25,23:53:57.000,206,10970180,14365,0,1690329236,13211.83751389999,28.4593816800043,53635.6392828 2023-07-25,23:53:58.000,206,10970109,14325,0,1690329237,13212.026130580001,28.58626602000004,53635.75806384 2023-07-25,23:53:59.000,206,10970178,14565,0,1690329238,13212.127175230002,28.642659060002188,53635.827935040004 2023-07-25,23:54:00.000,206,10970158,14325,0,1690329239,13212.187802020002,28.734297750001133,53635.93972896001 2023-07-25,23:54:01.000,206,10970145,14525,0,1690329240,13212.133911539997,28.840034699998796,53635.96767744001 2023-07-25,23:54:02.000,206,10970178,14205,0,1690329241,13212.019394269992,28.85413296000479,53636.12139408 2023-07-25,23:54:03.000,206,10970135,14085,0,1690329242,13211.78362342,28.847083829998155,53636.184278160006 2023-07-25,23:54:04.000,206,10970130,14565,0,1690329243,13211.467016849994,28.81183818000136,53636.282097840005 2023-07-25,23:54:05.000,206,10970129,14605,0,1690329244,13211.318818029999,28.600364279998757,53636.39389176001 2023-07-25,23:54:06.000,206,10970137,14365,0,1690329245,13211.217773379998,28.466430810003658,53636.42882736 2023-07-25,23:54:07.000,206,10970163,14365,0,1690329246,13211.399653749999,28.424136030000227,53636.54062128001 2023-07-25,23:54:08.000,206,10970211,14605,0,1690329247,13211.61521566999,28.543971240003884,53636.50568568 2023-07-25,23:54:09.000,206,10970160,14405,0,1690329248,13211.83751389999,28.832985569999437,53636.64542808 2023-07-25,23:54:10.000,206,10970155,14485,0,1690329249,13211.850986519996,29.248884239998006,53636.67337656 2023-07-25,23:54:11.000,206,10970108,14485,0,1690329250,13211.76341449,29.509702050003398,53636.82709320001 2023-07-25,23:54:12.000,206,10970133,14165,0,1690329251,13211.49396208999,29.67888117000257,53636.87600304001 2023-07-25,23:54:13.000,206,10970150,14445,0,1690329252,13211.278400169998,29.6083898700017,53636.95984848 2023-07-25,23:54:14.000,206,10970159,14405,0,1690329253,13211.278400169998,29.43921075000253,53637.071642400006 2023-07-25,23:54:15.000,206,10970204,14805,0,1690329254,13211.352499579989,29.27003163000336,53637.16247496001 2023-07-25,23:54:16.000,206,10970168,13965,0,1690329255,13211.379444819999,29.15724554999906,53637.1764492 2023-07-25,23:54:17.000,206,10970127,14245,0,1690329256,13211.339026959999,29.09380338000483,53637.21138480001 2023-07-25,23:54:18.000,206,10970150,14365,0,1690329257,13211.244718619993,28.896427740000945,53637.23234616001 2023-07-25,23:54:19.000,206,10970185,14245,0,1690329258,13211.076310869998,28.61446254000475,53637.27426888 2023-07-25,23:54:20.000,206,10970153,14045,0,1690329259,13211.015684079997,28.367742989998078,53637.49785672001 2023-07-25,23:54:21.000,206,10970128,14405,0,1690329260,13211.062838249993,28.35364472999936,53637.58868928 2023-07-25,23:54:22.000,206,10970120,14485,0,1690329261,13211.150410279988,28.445283419998304,53637.65856048 2023-07-25,23:54:23.000,206,10970156,14445,0,1690329262,13211.305345409994,28.727248620001774,53637.72843168 2023-07-25,23:54:24.000,206,10970206,14365,0,1690329263,13211.291872789989,29.03741034000268,53637.889135440004 2023-07-25,23:54:25.000,206,10970169,14365,0,1690329264,13211.123465039993,29.248884239998006,53637.92407104 2023-07-25,23:54:26.000,206,10970138,14245,0,1690329265,13210.813594779996,29.284129890002077,53638.028877840006 2023-07-25,23:54:27.000,206,10970139,14365,0,1690329266,13210.37573462999,29.20658946000185,53637.95201952001 2023-07-25,23:54:28.000,206,10970141,14405,0,1690329267,13210.241008429999,29.009213819997967,53638.13368464 2023-07-25,23:54:29.000,206,10970201,14765,0,1690329268,13210.200590569999,28.86118209000415,53638.18958160001 2023-07-25,23:54:30.000,206,10970131,14045,0,1690329269,13210.187117949994,28.81888731000072,53638.21753008001 2023-07-25,23:54:31.000,206,10970167,14045,0,1690329270,13210.26121736,28.847083829998155,53638.21753008001 2023-07-25,23:54:32.000,206,10970201,14525,0,1690329271,13210.28142629,28.917575129999022,53638.28041416 2023-07-25,23:54:33.000,206,10970133,14525,0,1690329272,13210.23427211999,28.945771650003735,53638.343298240005 2023-07-25,23:54:34.000,206,10970129,14405,0,1690329273,13210.139963779999,29.009213819997967,53638.40618232001 2023-07-25,23:54:35.000,206,10970180,14085,0,1690329274,13210.038919129998,29.009213819997967,53638.45509216001 2023-07-25,23:54:36.000,206,10970140,14325,0,1690329275,13210.038919129998,28.966919040001812,53638.56688608 2023-07-25,23:54:37.000,206,10970148,14405,0,1690329276,13210.065864369994,28.97396817000117,53638.62278304001 2023-07-25,23:54:38.000,206,10970125,14125,0,1690329277,13210.052391749989,28.99511555999925,53638.66470576 2023-07-25,23:54:39.000,206,10970121,14445,0,1690329278,13210.133227469989,28.98806642999989,53638.699641360006 2023-07-25,23:54:40.000,206,10970187,14245,0,1690329279,13210.247744739994,28.938722520004376,53638.797461040005 2023-07-25,23:54:41.000,206,10970175,14365,0,1690329280,13210.389207249995,28.896427740000945,53638.853358 2023-07-25,23:54:42.000,206,10970155,14365,0,1690329281,13210.54414238,28.875280350002868,53638.93021632 2023-07-25,23:54:43.000,206,10970139,14445,0,1690329282,13210.651923339996,28.86118209000415,53638.965151920005 2023-07-25,23:54:44.000,206,10970152,14365,0,1690329283,13210.68560489,29.002164689998608,53639.014061760005 2023-07-25,23:54:45.000,206,10970185,14525,0,1690329284,13210.766440610001,29.129049030001624,53639.19572688001 2023-07-25,23:54:46.000,206,10970152,14405,0,1690329285,13210.813594779996,29.21363859000121,53639.251623840006 2023-07-25,23:54:47.000,206,10970167,14725,0,1690329286,13210.766440610001,29.38986683999974,53639.39136624001 2023-07-25,23:54:48.000,206,10970215,14685,0,1690329287,13210.672132269996,29.460358140000608,53639.419314720006 2023-07-25,23:54:49.000,206,10970136,14925,0,1690329288,13210.726022750001,29.474456399999326,53639.517134400005 2023-07-25,23:54:50.000,206,10970144,14605,0,1690329289,13210.766440610001,29.460358140000608,53639.64988968 2023-07-25,23:54:51.000,206,10970157,14405,0,1690329290,13210.712550129996,29.45330901000125,53639.635915440005 2023-07-25,23:54:52.000,206,10970142,14285,0,1690329291,13210.732759059996,29.481505529998685,53639.8315548 2023-07-25,23:54:53.000,206,10970173,14525,0,1690329292,13210.752967989996,29.474456399999326,53639.901426000004 2023-07-25,23:54:54.000,206,10970145,14485,0,1690329293,13210.867485260002,29.50265292000404,53640.04116840001 2023-07-25,23:54:55.000,206,10970137,14405,0,1690329294,13211.029156700002,29.650684649997856,53640.13200096001 2023-07-25,23:54:56.000,206,10970135,14205,0,1690329295,13211.116728729998,29.84101116000238,53640.2158464 2023-07-25,23:54:57.000,206,10970130,14165,0,1690329296,13211.231245999988,30.02428854000027,53640.31366608 2023-07-25,23:54:58.000,206,10970133,14485,0,1690329297,13211.231245999988,30.165271140002005,53640.41847288001 2023-07-25,23:54:59.000,206,10970164,14045,0,1690329298,13211.170619209988,30.214615050004795,53640.523279680005 2023-07-25,23:55:00.000,206,10970161,14165,0,1690329299,13211.049365630002,30.214615050004795,53640.600138 2023-07-25,23:55:01.000,206,10970134,14405,0,1690329300,13210.894430499997,30.07363245000306,53640.64904784 2023-07-25,23:55:02.000,206,10970119,14245,0,1690329301,13210.806858470001,29.91150246000325,53640.78180312001 2023-07-25,23:55:03.000,206,10970153,14485,0,1690329302,13210.68560489,29.80576550999831,53640.80276448001 2023-07-25,23:55:04.000,206,10970170,14685,0,1690329303,13210.571087619996,29.784618120000232,53640.80276448001 2023-07-25,23:55:05.000,206,10970163,14245,0,1690329304,13210.48351559,29.932649850001326,53640.83770008 2023-07-25,23:55:06.000,206,10970126,14445,0,1690329305,13210.39594355999,30.115927229999215,53640.907571280004 2023-07-25,23:55:07.000,206,10970128,14205,0,1690329306,13210.31510783999,30.193467659999442,53641.00539096 2023-07-25,23:55:08.000,206,10970098,14405,0,1690329307,13210.27468997999,30.165271140002005,53640.977442480005 2023-07-25,23:55:09.000,206,10970166,14445,0,1690329308,13210.35552569999,30.151172880003287,53641.04731368001 2023-07-25,23:55:10.000,206,10970127,14685,0,1690329309,13210.591296549996,30.08773071000178,53641.20103032 2023-07-25,23:55:11.000,206,10970140,14405,0,1690329310,13210.847276330001,30.13707462000457,53641.29186288 2023-07-25,23:55:12.000,206,10970189,14445,0,1690329311,13211.103256109993,30.158222010002646,53641.34077272 2023-07-25,23:55:13.000,206,10970179,14605,0,1690329312,13211.197564449998,30.26395896000031,53641.39666968 2023-07-25,23:55:14.000,206,10970146,14365,0,1690329313,13211.258191239998,30.278057219999027,53641.45955376 2023-07-25,23:55:15.000,206,10970175,14365,0,1690329314,13211.123465039993,30.24281157000223,53641.578334800004 2023-07-25,23:55:16.000,206,10970171,14285,0,1690329315,13210.854012639997,30.158222010002646,53641.6831416 2023-07-25,23:55:17.000,206,10970165,14405,0,1690329316,13210.66539596,30.03838679999899,53641.822884 2023-07-25,23:55:18.000,206,10970147,13965,0,1690329317,13210.43636141999,29.960846369998762,53641.87878096001 2023-07-25,23:55:19.000,206,10970150,14245,0,1690329318,13210.48351559,29.932649850001326,53641.99057488 2023-07-25,23:55:20.000,206,10970185,14365,0,1690329319,13210.60476917,30.03133766999963,53642.05345896001 2023-07-25,23:55:21.000,206,10970153,14085,0,1690329320,13210.894430499997,30.24986070000159,53642.12333016001 2023-07-25,23:55:22.000,206,10970203,14325,0,1690329321,13211.096519799998,30.468383730003552,53642.26307256001 2023-07-25,23:55:23.000,206,10970179,14125,0,1690329322,13211.116728729998,30.637562850002723,53642.33993088001 2023-07-25,23:55:24.000,206,10970135,14445,0,1690329323,13210.995475149997,30.799692840002535,53642.39582784 2023-07-25,23:55:25.000,206,10970161,14325,0,1690329324,13210.914639429997,30.863135010004044,53642.521596 2023-07-25,23:55:26.000,206,10970152,14445,0,1690329325,13210.907903120002,30.94067544000427,53642.61941568 2023-07-25,23:55:27.000,206,10970161,14365,0,1690329326,13210.880957879992,31.025265000003856,53642.61941568 2023-07-25,23:55:28.000,206,10970226,14605,0,1690329327,13211.008947770002,30.975921090001066,53642.7312096 2023-07-25,23:55:29.000,206,10970159,14365,0,1690329328,13211.130201350003,30.806741970001895,53642.752170960004 2023-07-25,23:55:30.000,206,10970168,14485,0,1690329329,13211.285136479994,30.510678509999707,53642.84300352001 2023-07-25,23:55:31.000,206,10970144,14085,0,1690329330,13211.325554339994,30.228713310003513,53642.86396488001 2023-07-25,23:55:32.000,206,10970153,14165,0,1690329331,13211.47375315999,30.07363245000306,53642.91287472001 2023-07-25,23:55:33.000,206,10970184,14325,0,1690329332,13211.63542459999,30.144123750003928,53643.03165576001 2023-07-25,23:55:34.000,206,10970174,14525,0,1690329333,13211.891404379996,30.32035200000246,53643.21332088 2023-07-25,23:55:35.000,206,10970134,14405,0,1690329334,13212.086757370002,30.65166111000144,53643.2901792 2023-07-25,23:55:36.000,206,10970173,14245,0,1690329335,13212.160856779992,30.88428240000212,53643.36703752001 2023-07-25,23:55:37.000,206,10970194,14245,0,1690329336,13212.086757370002,30.961822830002347,53643.43690872001 2023-07-25,23:55:38.000,206,10970175,14485,0,1690329337,13211.978976409991,30.856085880004684,53643.56267688001 2023-07-25,23:55:39.000,206,10970123,14205,0,1690329338,13211.931822239996,30.60231719999865,53643.60459960001 2023-07-25,23:55:40.000,206,10970126,14045,0,1690329339,13212.046339510001,30.42608895000012,53643.6744708 2023-07-25,23:55:41.000,206,10970162,14285,0,1690329340,13212.248428810002,30.292155479997746,53643.744342 2023-07-25,23:55:42.000,206,10970117,14045,0,1690329341,13212.666080029994,30.278057219999027,53643.91902000001 2023-07-25,23:55:43.000,206,10970161,14285,0,1690329342,13212.84122409,30.285106349998387,53643.91203288 2023-07-25,23:55:44.000,206,10970160,14645,0,1690329343,13212.91532349999,30.285106349998387,53644.00985256 2023-07-25,23:55:45.000,206,10970158,14245,0,1690329344,13212.726706819994,30.25690983000095,53644.03081392 2023-07-25,23:55:46.000,206,10970133,14605,0,1690329345,13212.558299069999,30.24986070000159,53644.03081392 2023-07-25,23:55:47.000,206,10970139,14405,0,1690329346,13212.531353829989,30.341499390000536,53644.19151768 2023-07-25,23:55:48.000,206,10970113,14405,0,1690329347,13212.497672279998,30.48248199000227,53644.15658208001 2023-07-25,23:55:49.000,206,10970162,14485,0,1690329348,13212.639134789999,30.567071550001856,53644.24042752 2023-07-25,23:55:50.000,206,10970146,14325,0,1690329349,13212.79406991999,30.588218939999933,53644.394144159996 2023-07-25,23:55:51.000,206,10970131,14285,0,1690329350,13212.807542539995,30.503629380000348,53644.45702824 2023-07-25,23:55:52.000,206,10970119,14485,0,1690329351,13212.86143302,30.48248199000227,53644.41510552 2023-07-25,23:55:53.000,206,10970110,14045,0,1690329352,13212.7805973,30.468383730003552,53644.42209264001 2023-07-25,23:55:54.000,206,10970147,14685,0,1690329353,13212.88164195,30.581169810000574,53644.56882216001 2023-07-25,23:55:55.000,206,10970182,14285,0,1690329354,13212.91532349999,30.750348929999745,53644.5827964 2023-07-25,23:55:56.000,206,10970224,14445,0,1690329355,13213.029840769996,30.912478919999558,53644.75048728 2023-07-25,23:55:57.000,206,10970120,14565,0,1690329356,13213.225193760001,30.968871960001707,53644.82035848 2023-07-25,23:55:58.000,206,10970176,14165,0,1690329357,13213.332974719997,30.990019349999784,53644.883242560005 2023-07-25,23:55:59.000,206,10970168,14165,0,1690329358,13213.407074130002,30.961822830002347,53644.85529408001 2023-07-25,23:56:00.000,206,10970145,14205,0,1690329359,13213.535064019998,30.968871960001707,53645.09285616001 2023-07-25,23:56:01.000,206,10970189,14125,0,1690329360,13213.609163429988,30.93362631000491,53645.11381752001 2023-07-25,23:56:02.000,206,10970206,14405,0,1690329361,13213.649581289988,30.89133153000148,53645.148753120004 2023-07-25,23:56:03.000,206,10970176,14285,0,1690329362,13213.562009259993,30.806741970001895,53645.20465008 2023-07-25,23:56:04.000,206,10970145,14485,0,1690329363,13213.602427119993,30.66575937000016,53645.23259856 2023-07-25,23:56:05.000,206,10970102,14605,0,1690329364,13213.663053909993,30.574120680001215,53645.33041824001 2023-07-25,23:56:06.000,206,10970168,14525,0,1690329365,13213.817989039999,30.524776769998425,53645.35836672001 2023-07-25,23:56:07.000,206,10970155,14245,0,1690329366,13213.925769999994,30.49658025000099,53645.435225040004 2023-07-25,23:56:08.000,206,10970207,14605,0,1690329367,13214.01334202999,30.468383730003552,53645.33041824001 2023-07-25,23:56:09.000,206,10970129,14445,0,1690329368,13214.276058119991,30.369695909997972,53645.44221216 2023-07-25,23:56:10.000,206,10970154,14485,0,1690329369,13214.350157529996,30.362646779998613,53645.54701896001 2023-07-25,23:56:11.000,206,10970140,14365,0,1690329370,13214.30300336,30.285106349998387,53645.44919928001 2023-07-25,23:56:12.000,206,10970143,14405,0,1690329371,13214.276058119991,30.221664180004154,53645.60990304 2023-07-25,23:56:13.000,206,10970154,14085,0,1690329372,13214.11438667999,30.010190280001552,53645.63785152 2023-07-25,23:56:14.000,206,10970154,14565,0,1690329373,13213.99313309999,29.79871637999895,53645.7007356 2023-07-25,23:56:15.000,206,10970195,14005,0,1690329374,13213.99313309999,29.516751180002757,53645.78458104001 2023-07-25,23:56:16.000,206,10970171,13925,0,1690329375,13214.03355095999,29.3969159699991,53645.71470984001 2023-07-25,23:56:17.000,206,10970142,14405,0,1690329376,13214.20195871,29.291179020001437,53645.77759392 2023-07-25,23:56:18.000,206,10970144,14165,0,1690329377,13214.417520629991,29.27003163000336,53645.840478000006 2023-07-25,23:56:19.000,206,10970198,14565,0,1690329378,13214.599400999992,29.199540330002492,53645.85445224 2023-07-25,23:56:20.000,206,10970162,14525,0,1690329379,13214.808226609988,29.178392940004414,53645.90336208 2023-07-25,23:56:21.000,206,10970158,14245,0,1690329380,13215.07094269999,29.051508600001398,53645.98022040001 2023-07-25,23:56:22.000,206,10970182,14685,0,1690329381,13215.225877829995,29.03741034000268,53646.008168880006 2023-07-25,23:56:23.000,206,10970138,14365,0,1690329382,13215.29324092999,29.04445947000204,53646.02913024001 2023-07-25,23:56:24.000,206,10970138,14885,0,1690329383,13215.35386771999,29.107901640003547,53646.11297568 2023-07-25,23:56:25.000,206,10970176,14445,0,1690329384,13215.41449450999,29.129049030001624,53646.16887264001 2023-07-25,23:56:26.000,206,10970167,14405,0,1690329385,13215.50206654,29.178392940004414,53646.18284688 2023-07-25,23:56:27.000,206,10970187,14485,0,1690329386,13215.555957019991,29.20658946000185,53646.189834 2023-07-25,23:56:28.000,206,10970110,14445,0,1690329387,13215.731101079997,29.192491200003133,53646.28066656 2023-07-25,23:56:29.000,206,10970158,14565,0,1690329388,13215.737837389992,29.16429467999842,53646.322589280004 2023-07-25,23:56:30.000,206,10970153,14405,0,1690329389,13215.778255249992,29.17134380999778,53646.37848624 2023-07-25,23:56:31.000,206,10970149,14365,0,1690329390,13215.886036210002,29.178392940004414,53646.54617712 2023-07-25,23:56:32.000,206,10970136,14565,0,1690329391,13215.960135619993,29.17134380999778,53646.49726728 2023-07-25,23:56:33.000,206,10970216,14325,0,1690329392,13216.081389199993,29.192491200003133,53646.53220288001 2023-07-25,23:56:34.000,206,10970129,14325,0,1690329393,13216.256533259999,29.25593337000464,53646.6439968 2023-07-25,23:56:35.000,206,10970163,14485,0,1690329394,13216.424941009995,29.199540330002492,53646.776752080004 2023-07-25,23:56:36.000,206,10970174,14445,0,1690329395,13216.47209517999,29.20658946000185,53646.8536104 2023-07-25,23:56:37.000,206,10970154,14605,0,1690329396,13216.43841363,29.09380338000483,53646.90950736 2023-07-25,23:56:38.000,206,10970194,14365,0,1690329397,13216.33736898,29.058557730000757,53646.944442960004 2023-07-25,23:56:39.000,206,10970148,14365,0,1690329398,13216.209379089989,29.086754249998194,53647.063224000005 2023-07-25,23:56:40.000,206,10970189,14445,0,1690329399,13216.007289789988,29.192491200003133,53647.133095200006 2023-07-25,23:56:41.000,206,10970154,14125,0,1690329400,13215.926454070002,29.333473800004867,53647.1680308 2023-07-25,23:56:42.000,206,10970217,14125,0,1690329401,13215.899508829993,29.474456399999326,53647.161043680004 2023-07-25,23:56:43.000,206,10970144,14245,0,1690329402,13216.007289789988,29.544947700000193,53647.21694064 2023-07-25,23:56:44.000,206,10970198,14245,0,1690329403,13216.108334439989,29.692979430001287,53647.29379896001 2023-07-25,23:56:45.000,206,10970178,14445,0,1690329404,13216.168961229989,29.721175949998724,53647.39161864001 2023-07-25,23:56:46.000,206,10970158,14485,0,1690329405,13216.121807059993,29.826912900003663,53647.447515600004 2023-07-25,23:56:47.000,206,10970172,14405,0,1690329406,13215.865827280002,29.86215855000046,53647.50341256 2023-07-25,23:56:48.000,206,10970159,14645,0,1690329407,13215.46164868,29.939698980000685,53647.517386800006 2023-07-25,23:56:49.000,206,10970116,14405,0,1690329408,13215.15177841999,29.974944630004757,53647.58725800001 2023-07-25,23:56:50.000,206,10970151,14685,0,1690329409,13214.855380779998,30.130025489997934,53647.64315496 2023-07-25,23:56:51.000,206,10970174,14645,0,1690329410,13214.740863509993,30.235762440002873,53647.62918072001 2023-07-25,23:56:52.000,206,10970152,14605,0,1690329411,13214.599400999992,30.376745040004607,53647.70603904001 2023-07-25,23:56:53.000,206,10970125,14245,0,1690329412,13214.585928380002,30.362646779998613,53647.70603904001 2023-07-25,23:56:54.000,206,10970200,14565,0,1690329413,13214.545510520002,30.3133028700031,53647.95757536 2023-07-25,23:56:55.000,206,10970150,14445,0,1690329414,13214.451202179996,30.186418530000083,53647.95757536 2023-07-25,23:56:56.000,206,10970131,14365,0,1690329415,13214.276058119991,30.052485059997707,53647.95757536 2023-07-25,23:56:57.000,206,10970111,14445,0,1690329416,13214.14133192,29.974944630004757,53647.89469128001 2023-07-25,23:56:58.000,206,10970194,14045,0,1690329417,13214.02007834,29.981993760004116,53648.05539504 2023-07-25,23:56:59.000,206,10970203,14365,0,1690329418,13214.127859299995,30.03838679999899,53648.08334352 2023-07-25,23:57:00.000,206,10970152,14405,0,1690329419,13214.404048010001,30.193467659999442,53648.23007304001 2023-07-25,23:57:01.000,206,10970150,14605,0,1690329420,13214.680236719993,30.27100808999967,53648.19513744 2023-07-25,23:57:02.000,206,10970140,14365,0,1690329421,13214.646555170002,30.397892430002685,53648.2510344 2023-07-25,23:57:03.000,206,10970170,14525,0,1690329422,13214.464674800001,30.49658025000099,53648.355841200006 2023-07-25,23:57:04.000,206,10970093,14645,0,1690329423,13214.067232509995,30.637562850002723,53648.38378968 2023-07-25,23:57:05.000,206,10970165,14565,0,1690329424,13213.703471769993,30.70100502000423,53648.41872528 2023-07-25,23:57:06.000,206,10970127,14445,0,1690329425,13213.393601509997,30.799692840002535,53648.53750632 2023-07-25,23:57:07.000,206,10970126,14885,0,1690329426,13213.252138999997,30.926577179998276,53648.60737752 2023-07-25,23:57:08.000,206,10970149,14525,0,1690329427,13213.050049699996,31.053461520001292,53648.58641616 2023-07-25,23:57:09.000,206,10970169,14565,0,1690329428,13213.070258629996,31.088707169998088,53648.71917144 2023-07-25,23:57:10.000,206,10970088,14365,0,1690329429,13212.94226874,31.12395282000216,53648.74711992 2023-07-25,23:57:11.000,206,10970171,14445,0,1690329430,13212.7805973,31.032314130003215,53648.810004000006 2023-07-25,23:57:12.000,206,10970182,14525,0,1690329431,13212.686288959994,30.94067544000427,53648.87987520001 2023-07-25,23:57:13.000,206,10970176,14205,0,1690329432,13212.639134789999,30.919528049998917,53648.9148108 2023-07-25,23:57:14.000,206,10970130,14845,0,1690329433,13212.585244309994,31.039363260002574,53648.92179792 2023-07-25,23:57:15.000,206,10970120,14405,0,1690329434,13212.504408589994,31.29313194000133,53648.97070776001 2023-07-25,23:57:16.000,206,10970169,14205,0,1690329435,13212.477463349998,31.65263756999775,53649.11045016 2023-07-25,23:57:17.000,206,10970103,14405,0,1690329436,13212.389891319988,32.033290589999524,53649.16634712001 2023-07-25,23:57:18.000,206,10970146,14405,0,1690329437,13212.275374049997,32.39984535000258,53649.28512816001 2023-07-25,23:57:19.000,206,10970151,14605,0,1690329438,13212.174329399997,32.59722098999919,53649.39692208 2023-07-25,23:57:20.000,206,10970184,14445,0,1690329439,13211.925085930001,32.56197534000239,53649.410896320005 2023-07-25,23:57:21.000,206,10970154,14485,0,1690329440,13211.66236984,32.420992740000656,53649.45281904001 2023-07-25,23:57:22.000,206,10970199,14365,0,1690329441,13211.318818029999,32.34345231000043,53649.48775464 2023-07-25,23:57:23.000,206,10970165,14205,0,1690329442,13210.961793599992,32.35050143999979,53649.47378040001 2023-07-25,23:57:24.000,206,10970159,14525,0,1690329443,13210.6249781,32.44918925999809,53649.459806160005 2023-07-25,23:57:25.000,206,10970231,14445,0,1690329444,13210.38247094,32.56197534000239,53649.59256144 2023-07-25,23:57:26.000,206,10970152,14405,0,1690329445,13210.032182819989,32.68885967999813,53649.66243264 2023-07-25,23:57:27.000,206,10970141,14525,0,1690329446,13209.654949459997,32.759350979999,53649.62050992001 2023-07-25,23:57:28.000,206,10970152,14365,0,1690329447,13209.270979789995,32.879186190002656,53649.697368240006 2023-07-25,23:57:29.000,206,10970127,14485,0,1690329448,13208.967845839994,33.118856610002695,53649.683394 2023-07-25,23:57:30.000,206,10970173,14565,0,1690329449,13208.738811299998,33.38672355000017,53649.72531672 2023-07-25,23:57:31.000,206,10970154,14605,0,1690329450,13208.529985690002,33.647541359998286,53649.648458400006 2023-07-25,23:57:32.000,206,10970145,14365,0,1690329451,13208.260533289991,33.753278310003225,53649.78121368 2023-07-25,23:57:33.000,206,10970151,14645,0,1690329452,13207.90350886,33.61934484000085,53649.844097760004 2023-07-25,23:57:34.000,206,10970178,14485,0,1690329453,13207.317449889997,33.45016572000168,53649.87204624 2023-07-25,23:57:35.000,206,10970119,14445,0,1690329454,13206.711181989995,33.39377267999953,53649.844097760004 2023-07-25,23:57:36.000,206,10970138,14605,0,1690329455,13206.239640289998,33.520657020002545,53649.8930076 2023-07-25,23:57:37.000,206,10970190,14205,0,1690329456,13205.963451579992,33.647541359998286,53649.816149280006 2023-07-25,23:57:38.000,206,10970105,14605,0,1690329457,13205.795043829996,33.78852396000002,53649.73929096001 2023-07-25,23:57:39.000,206,10970140,14325,0,1690329458,13205.82872538,33.78852396000002,53649.83012352 2023-07-25,23:57:40.000,206,10970141,14485,0,1690329459,13205.78830752,33.84491700000217,53649.78820080001 2023-07-25,23:57:41.000,206,10970184,14525,0,1690329460,13205.572745599995,33.95770307999919,53649.78820080001 2023-07-25,23:57:42.000,206,10970160,14485,0,1690329461,13205.289820579994,34.24671741000202,53649.90698184001 2023-07-25,23:57:43.000,206,10970142,14405,0,1690329462,13205.020368179998,34.514584349999495,53649.88602048001 2023-07-25,23:57:44.000,206,10970163,14525,0,1690329463,13204.676816369996,34.73310738000146,53649.85807200001 2023-07-25,23:57:45.000,206,10970170,14245,0,1690329464,13204.643134819991,34.789500420003606,53649.8930076 2023-07-25,23:57:46.000,206,10970144,14645,0,1690329465,13204.616189579996,34.81064781000168,53649.90698184001 2023-07-25,23:57:47.000,206,10970168,14365,0,1690329466,13204.670080060001,34.916384759999346,53649.85807200001 2023-07-25,23:57:48.000,206,10970159,14245,0,1690329467,13204.905850909992,35.11376040000323,53649.93493032001 2023-07-25,23:57:49.000,206,10970154,14525,0,1690329468,13205.168566999993,35.45916777000093,53649.9978144 2023-07-25,23:57:50.000,206,10970195,14565,0,1690329469,13205.384128919999,35.88211556999886,53650.07467272001 2023-07-25,23:57:51.000,206,10970166,14365,0,1690329470,13205.552536669995,36.199326419999124,53650.15153104001 2023-07-25,23:57:52.000,206,10970123,14445,0,1690329471,13205.49864618999,36.39670206000301,53650.1375568 2023-07-25,23:57:53.000,206,10970165,14445,0,1690329472,13205.52559143,36.474242490003235,53650.200440880006 2023-07-25,23:57:54.000,206,10970205,14365,0,1690329473,13205.33697474999,36.55178292000346,53650.21441512 2023-07-25,23:57:55.000,206,10970127,14485,0,1690329474,13205.330238439994,36.657519870001124,53650.35415752 2023-07-25,23:57:56.000,206,10970129,14325,0,1690329475,13205.208984859994,36.770305949998146,53650.298260560005 2023-07-25,23:57:57.000,206,10970222,14765,0,1690329476,13205.269611649994,36.89719029000116,53650.41005448001 2023-07-25,23:57:58.000,206,10970164,14365,0,1690329477,13205.202248549998,36.96768159000203,53650.50088704 2023-07-25,23:57:59.000,206,10970138,14165,0,1690329478,13205.276347959989,37.059320280000975,53650.48691280001 2023-07-25,23:58:00.000,206,10970156,14525,0,1690329479,13205.262875339999,37.20030288000271,53650.50088704 2023-07-25,23:58:01.000,206,10970190,14645,0,1690329480,13205.35718367999,37.36243287000252,53650.47293856 2023-07-25,23:58:02.000,206,10970166,14805,0,1690329481,13205.41781046999,37.57390676999785,53650.57075824 2023-07-25,23:58:03.000,206,10970164,14485,0,1690329482,13205.390865229994,37.82767545000388,53650.54280976 2023-07-25,23:58:04.000,206,10970128,14605,0,1690329483,13205.46496464,38.06734587000392,53650.6615908 2023-07-25,23:58:05.000,206,10970123,14245,0,1690329484,13205.53906404999,38.29291802999796,53650.71050064 2023-07-25,23:58:06.000,206,10970151,14445,0,1690329485,13205.53906404999,38.504391930000565,53650.703513520006 2023-07-25,23:58:07.000,206,10970114,14445,0,1690329486,13205.53906404999,38.60307974999887,53650.78735896 2023-07-25,23:58:08.000,206,10970141,14565,0,1690329487,13205.370656299994,38.65242366000166,53650.801333200005 2023-07-25,23:58:09.000,206,10970101,14285,0,1690329488,13205.054049730003,38.58193236000079,53650.64761656001 2023-07-25,23:58:10.000,206,10970164,14325,0,1690329489,13204.993422940002,38.546686710003996,53650.66857792 2023-07-25,23:58:11.000,206,10970195,14205,0,1690329490,13205.134885449988,38.60307974999887,53650.74543624001 2023-07-25,23:58:12.000,206,10970130,14245,0,1690329491,13205.316765819989,38.76520973999868,53650.71050064 2023-07-25,23:58:13.000,206,10970192,14565,0,1690329492,13205.47843725999,38.969634510001924,53650.75941048 2023-07-25,23:58:14.000,206,10970195,14365,0,1690329493,13205.512118809995,39.138813630001096,53650.82928168 2023-07-25,23:58:15.000,206,10970150,14485,0,1690329494,13205.411074159994,39.20930493000196,53650.82928168 2023-07-25,23:58:16.000,206,10970172,14405,0,1690329495,13205.208984859994,39.26569797000411,53650.86421728001 2023-07-25,23:58:17.000,206,10970137,14525,0,1690329496,13205.114676519988,39.378484050001134,53650.81530744001 2023-07-25,23:58:18.000,206,10970193,14245,0,1690329497,13204.932796150002,39.491270129998156,53650.84325592001 2023-07-25,23:58:19.000,206,10970165,14245,0,1690329498,13204.744179469992,39.604056210002454,53650.82229456001 2023-07-25,23:58:20.000,206,10970158,14205,0,1690329499,13204.48146337999,39.604056210002454,53650.88517864 2023-07-25,23:58:21.000,206,10970187,14645,0,1690329500,13204.21874728999,39.554712299999665,53650.93408848 2023-07-25,23:58:22.000,206,10970155,14405,0,1690329501,13204.043603229999,39.561761429999024,53650.85723016 2023-07-25,23:58:23.000,206,10970156,14445,0,1690329502,13203.969503819993,39.561761429999024,53650.82928168 2023-07-25,23:58:24.000,206,10970153,14925,0,1690329503,13203.854986549988,39.611105340001814,53650.752423360005 2023-07-25,23:58:25.000,206,10970201,14845,0,1690329504,13203.814568690002,39.63225272999989,53650.752423360005 2023-07-25,23:58:26.000,206,10970163,14445,0,1690329505,13203.794359760002,39.491270129998156,53650.75941048 2023-07-25,23:58:27.000,206,10970144,14405,0,1690329506,13203.834777620003,39.378484050001134,53650.73844912 2023-07-25,23:58:28.000,206,10970189,14365,0,1690329507,13203.881931789998,39.21635406000132,53650.67556504001 2023-07-25,23:58:29.000,206,10970175,14605,0,1690329508,13204.057075849989,39.096518849997665,53650.752423360005 2023-07-25,23:58:30.000,206,10970117,14365,0,1690329509,13203.989712749993,39.138813630001096,53650.74543624001 2023-07-25,23:58:31.000,206,10970113,14285,0,1690329510,13203.969503819993,39.40668056999857,53650.74543624001 2023-07-25,23:58:32.000,206,10970177,14365,0,1690329511,13203.902140719998,39.57585968999774,53650.65460368001 2023-07-25,23:58:33.000,206,10970176,14845,0,1690329512,13203.922349649998,39.6604492500046,53650.66857792 2023-07-25,23:58:34.000,206,10970176,14485,0,1690329513,13203.814568690002,39.561761429999024,53650.64761656001 2023-07-25,23:58:35.000,206,10970156,14525,0,1690329514,13203.625952009992,39.34323840000434,53650.61966808 2023-07-25,23:58:36.000,206,10970144,14245,0,1690329515,13203.491225810001,39.089469719998306,53650.64761656001 2023-07-25,23:58:37.000,206,10970131,14285,0,1690329516,13203.403653779991,38.98373277000064,53650.54280976 2023-07-25,23:58:38.000,206,10970136,14725,0,1690329517,13203.578797839997,38.906192340000416,53650.59870672 2023-07-25,23:58:39.000,206,10970131,14445,0,1690329518,13203.706787729992,38.920290599999134,53650.55678400001 2023-07-25,23:58:40.000,206,10970172,14245,0,1690329519,13203.787623449993,38.82160278000083,53650.54280976 2023-07-25,23:58:41.000,206,10970177,14125,0,1690329520,13203.794359760002,38.77225886999804,53650.514861280004 2023-07-25,23:58:42.000,206,10970150,14205,0,1690329521,13203.828041309993,38.680620179999096,53650.50787416001 2023-07-25,23:58:43.000,206,10970182,14445,0,1690329522,13203.915613339988,38.6453745300023,53650.42402872 2023-07-25,23:58:44.000,206,10970208,14445,0,1690329523,13203.949294889993,38.66652192000038,53650.37511888 2023-07-25,23:58:45.000,206,10970179,14365,0,1690329524,13204.057075849989,38.63832540000294,53650.43101584 2023-07-25,23:58:46.000,206,10970158,14765,0,1690329525,13203.949294889993,38.504391930000565,53650.37511888 2023-07-25,23:58:47.000,206,10970166,14365,0,1690329526,13203.841513929998,38.31406542000332,53650.35415752 2023-07-25,23:58:48.000,206,10970207,14605,0,1690329527,13203.706787729992,38.06734587000392,53650.28428632 2023-07-25,23:58:49.000,206,10970195,14445,0,1690329528,13203.780887139998,37.919314140002825,53650.26332496 2023-07-25,23:58:50.000,206,10970177,14285,0,1690329529,13203.915613339988,37.862921100000676,53650.22140224001 2023-07-25,23:58:51.000,206,10970130,14365,0,1690329530,13204.009921679994,37.89816675000475,53650.19345376001 2023-07-25,23:58:52.000,206,10970170,14365,0,1690329531,13204.15812049999,37.933412400001544,53650.21441512 2023-07-25,23:58:53.000,206,10970146,14365,0,1690329532,13204.34000086999,38.03914934999921,53650.298260560005 2023-07-25,23:58:54.000,206,10970142,14365,0,1690329533,13204.44778183,38.20832846999838,53650.207428 2023-07-25,23:58:55.000,206,10970135,14365,0,1690329534,13204.46125444999,38.328163680002035,53650.15153104001 2023-07-25,23:58:56.000,206,10970187,14365,0,1690329535,13204.58924434,38.384556720004184,53650.21441512 2023-07-25,23:58:57.000,206,10970163,14445,0,1690329536,13204.723970539992,38.41275324000162,53650.200440880006 2023-07-25,23:58:58.000,206,10970135,14405,0,1690329537,13204.905850909992,38.335212810001394,53650.16550528 2023-07-25,23:58:59.000,206,10970134,14565,0,1690329538,13204.851960430002,38.25767238000117,53650.10960832 2023-07-25,23:59:00.000,206,10970167,14325,0,1690329539,13204.791333640002,38.088493260002,53650.1375568 2023-07-25,23:59:01.000,206,10970154,14405,0,1690329540,13204.804806259992,37.96160891999898,53650.22838936 2023-07-25,23:59:02.000,206,10970174,14165,0,1690329541,13204.858696739997,37.912265010003466,53650.22140224001 2023-07-25,23:59:03.000,206,10970151,14485,0,1690329542,13204.919323529997,37.89111761999811,53650.179479520004 2023-07-25,23:59:04.000,206,10970181,14165,0,1690329543,13204.966477699993,37.884068489998754,53650.27031208001 2023-07-25,23:59:05.000,206,10970164,14485,0,1690329544,13205.040577109998,37.84882284000196,53650.25633784 2023-07-25,23:59:06.000,206,10970104,14485,0,1690329545,13205.080994969998,37.77128241000173,53650.27031208001 2023-07-25,23:59:07.000,206,10970164,14445,0,1690329546,13205.114676519988,37.750135020003654,53650.23537648 2023-07-25,23:59:08.000,206,10970143,14485,0,1690329547,13205.161830689998,37.77128241000173,53650.30524768 2023-07-25,23:59:09.000,206,10970184,14365,0,1690329548,13205.188775929993,37.912265010003466,53650.44499008 2023-07-25,23:59:10.000,206,10970138,14725,0,1690329549,13205.101203899998,38.00390370000241,53650.42402872 2023-07-25,23:59:11.000,206,10970118,14325,0,1690329550,13204.946268769992,38.01800196000113,53650.35415752 2023-07-25,23:59:12.000,206,10970198,14485,0,1690329551,13205.020368179998,37.912265010003466,53650.41005448001 2023-07-25,23:59:13.000,206,10970120,14525,0,1690329552,13205.074258659988,37.877019359999395,53650.43101584 2023-07-25,23:59:14.000,206,10970152,14245,0,1690329553,13205.208984859994,37.813577189997886,53650.45896432001 2023-07-25,23:59:15.000,206,10970179,14405,0,1690329554,13205.161830689998,37.72193849999894,53650.43101584 2023-07-25,23:59:16.000,206,10970126,14245,0,1690329555,13205.121412829998,37.53161199000169,53650.5218484 2023-07-25,23:59:17.000,206,10970161,14565,0,1690329556,13205.074258659988,37.3483346100038,53650.55678400001 2023-07-25,23:59:18.000,206,10970191,14285,0,1690329557,13205.168566999993,37.29899070000101,53650.60569384001 2023-07-25,23:59:19.000,206,10970158,14165,0,1690329558,13205.296556889989,37.43292417000339,53650.62665520001 2023-07-25,23:59:20.000,206,10970213,14205,0,1690329559,13205.40433785,37.5950541600032,53650.61966808 2023-07-25,23:59:21.000,206,10970160,14125,0,1690329560,13205.54580036,37.83472458000324,53650.68953928 2023-07-25,23:59:22.000,206,10970116,14245,0,1690329561,13205.572745599995,37.96865804999834,53650.73844912 2023-07-25,23:59:23.000,206,10970188,14285,0,1690329562,13205.55927297999,38.07439500000328,53650.74543624001 2023-07-25,23:59:24.000,206,10970149,14205,0,1690329563,13205.5053825,38.16603369000222,53650.82229456001 2023-07-25,23:59:25.000,206,10970179,14045,0,1690329564,13205.451492019994,38.144886300004146,53650.90614 2023-07-25,23:59:26.000,206,10970166,14565,0,1690329565,13205.330238439994,38.06029674000456,53650.93408848 2023-07-25,23:59:27.000,206,10970119,14365,0,1690329566,13205.269611649994,37.877019359999395,53650.94806272 2023-07-25,23:59:28.000,206,10970216,14565,0,1690329567,13205.276347959989,37.67964372000279,53650.920114240005 2023-07-25,23:59:29.000,206,10970168,14085,0,1690329568,13205.572745599995,37.60210329000256,53651.0458824 2023-07-25,23:59:30.000,206,10970144,14285,0,1690329569,13206.010605750002,37.644398069998715,53651.07383088 2023-07-25,23:59:31.000,206,10970147,14365,0,1690329570,13206.367630179993,37.869970230000035,53651.10876648001 2023-07-25,23:59:32.000,206,10970175,14405,0,1690329571,13206.61687364999,38.053247609997925,53651.12972784001 2023-07-25,23:59:33.000,206,10970139,14565,0,1690329572,13206.65729150999,38.13783717000479,53651.185624800004 2023-07-25,23:59:34.000,206,10970178,14325,0,1690329573,13206.569719479994,38.144886300004146,53651.31139296 2023-07-25,23:59:35.000,206,10970133,14245,0,1690329574,13206.509092689994,38.144886300004146,53651.41619976001 2023-07-25,23:59:36.000,206,10970191,14285,0,1690329575,13206.589928409994,38.11668977999943,53651.430174 2023-07-25,23:59:37.000,206,10970131,14205,0,1690329576,13206.55624685999,38.06029674000456,53651.45113536 2023-07-25,23:59:38.000,206,10970152,14485,0,1690329577,13206.71791829999,37.96160891999898,53651.541967920006 2023-07-25,23:59:39.000,206,10970139,14565,0,1690329578,13206.81896294999,37.83472458000324,53651.62581336 2023-07-25,23:59:40.000,206,10970174,14405,0,1690329579,13206.85938080999,37.700791110000864,53651.62581336 2023-07-25,23:59:41.000,206,10970149,14565,0,1690329580,13207.061470109991,37.5950541600032,53651.70267168001 2023-07-25,23:59:42.000,206,10970182,14565,0,1690329581,13207.310713580002,37.58800503000384,53651.82843984001 2023-07-25,23:59:43.000,206,10970218,14365,0,1690329582,13207.526275499993,37.651447199998074,53651.87036256001 2023-07-25,23:59:44.000,206,10970137,14165,0,1690329583,13207.654265389989,37.686692850002146,53651.94722088001 2023-07-25,23:59:45.000,206,10970144,14285,0,1690329584,13207.634056459989,37.60915242000192,53652.07298904 2023-07-25,23:59:46.000,206,10970193,14205,0,1690329585,13207.566693359993,37.35538374000316,53652.03106632 2023-07-25,23:59:47.000,206,10970174,14605,0,1690329586,13207.519539189998,37.066369410000334,53652.18478296001 2023-07-25,23:59:48.000,206,10970144,14645,0,1690329587,13207.472385020003,36.78440421000414,53652.2686284 2023-07-25,23:59:49.000,206,10970166,14445,0,1690329588,13207.512802879988,36.67161812999984,53652.18478296001 2023-07-25,23:59:50.000,206,10970136,14205,0,1690329589,13207.735101109989,36.657519870001124,53652.28260264001 2023-07-25,23:59:51.000,206,10970152,14565,0,1690329590,13207.88329993,36.706863780003914,53652.380422320006